2022-07-13 00:00:27,16.49,16.49,16.49,65.86,1039650,28,20003,-82
2022-07-13 00:00:57,16.47,16.47,16.47,66.07,1039608,28,20039,-82
2022-07-13 00:01:30,16.47,16.47,16.47,65.98,1037746,28,20017,-82
2022-07-13 00:02:00,16.39,16.39,16.39,66.26,1025938,28,20382,-82
2022-07-13 00:02:31,16.32,16.32,16.32,66.67,1021283,28,20142,-82
2022-07-13 00:03:01,16.24,16.24,16.24,66.69,1018826,29,20011,-81
2022-07-13 00:03:32,16.31,16.31,16.31,66.50,1007704,29,20390,-82
2022-07-13 00:04:02,16.27,16.27,16.27,66.53,1007186,29,20518,-81
2022-07-13 00:04:32,16.25,16.25,16.25,66.71,1005895,29,20241,-82
2022-07-13 00:05:03,16.21,16.21,16.21,66.89,993607,29,19925,-83
2022-07-13 00:05:34,16.15,16.15,16.15,67.00,983092,29,19979,-82
2022-07-13 00:06:13,16.25,16.25,16.25,66.79,964748,30,20458,-83
2022-07-13 00:06:46,16.30,16.30,16.30,66.74,942661,31,20544,-81
2022-07-13 00:07:16,16.32,16.32,16.32,66.63,929111,31,20052,-82
2022-07-13 00:07:49,16.33,16.33,16.33,66.60,920037,31,19979,-82
2022-07-13 00:08:23,16.35,16.35,16.35,66.27,889017,32,19942,-81
2022-07-13 00:08:56,16.44,16.44,16.44,66.15,868636,33,19926,-81
2022-07-13 00:09:26,16.46,16.46,16.46,65.97,859369,34,19939,-81
2022-07-13 00:09:58,16.45,16.45,16.45,65.91,849461,34,19958,-84
2022-07-13 00:10:28,16.45,16.45,16.45,65.71,831834,35,19942,-81
2022-07-13 00:11:01,16.39,16.39,16.39,65.70,802614,36,20007,-82
2022-07-13 00:11:31,16.38,16.38,16.38,65.98,786080,37,19999,-83
2022-07-13 00:12:02,16.29,16.29,16.29,66.07,766863,38,20045,-82
2022-07-13 00:14:16,16.36,16.36,16.36,65.54,3192947,27,19925,-81
2022-07-13 00:14:46,16.38,16.38,16.38,65.60,1049839,28,20290,-84
2022-07-13 00:15:17,16.41,16.41,16.41,65.43,1047810,28,19901,-81
2022-07-13 00:15:47,16.42,16.42,16.42,65.57,1048659,28,19939,-83
2022-07-13 00:16:17,16.36,16.36,16.36,65.63,1041786,28,20011,-82
2022-07-13 00:16:50,16.38,16.38,16.38,65.76,1047480,28,19920,-83
2022-07-13 00:17:21,16.38,16.38,16.38,65.74,1049887,28,19948,-82
2022-07-13 00:17:51,16.31,16.31,16.31,66.40,1050053,28,19950,-81
2022-07-13 00:18:21,16.28,16.28,16.28,66.64,1042131,28,19939,-82
2022-07-13 00:18:52,16.19,16.19,16.19,66.94,1043438,28,19925,-80
2022-07-13 00:19:22,16.17,16.17,16.17,67.35,1039192,28,19917,-82
2022-07-13 00:19:52,16.11,16.11,16.11,67.32,1041590,28,19961,-81
2022-07-13 00:20:23,16.10,16.10,16.10,67.08,1024398,28,20035,-79
2022-07-13 00:20:53,16.08,16.08,16.08,67.31,1024855,28,19926,-81
2022-07-13 00:21:23,16.15,16.15,16.15,67.09,1025793,28,19923,-82
2022-07-13 00:21:55,16.18,16.18,16.18,67.09,1018538,28,20063,-81
2022-07-13 00:22:25,16.23,16.23,16.23,66.56,1016994,29,20317,-81
2022-07-13 00:22:55,16.23,16.23,16.23,66.63,1014503,29,19923,-81
2022-07-13 00:23:26,16.24,16.24,16.24,66.52,1016027,29,20337,-81
2022-07-13 00:23:56,16.35,16.35,16.35,66.04,1008496,29,20860,-79
2022-07-13 00:24:26,16.39,16.39,16.39,66.09,1004382,29,20296,-82
2022-07-13 00:24:57,16.31,16.31,16.31,66.16,1000552,29,19932,-81
2022-07-13 00:25:27,16.21,16.21,16.21,66.73,989846,29,19926,-81
2022-07-13 00:25:58,16.17,16.17,16.17,66.96,984303,29,19933,-82
2022-07-13 00:26:28,16.09,16.09,16.09,67.21,977511,30,20013,-81
2022-07-13 00:26:58,15.99,15.99,15.99,67.61,968361,30,19927,-80
2022-07-13 00:27:29,15.90,15.90,15.90,67.89,954872,30,19948,-80
2022-07-13 00:27:59,15.93,15.93,15.93,67.98,941012,31,19942,-80
2022-07-13 00:28:29,15.91,15.91,15.91,67.82,935439,31,19942,-81
2022-07-13 00:28:59,15.93,15.93,15.93,67.95,927236,31,20017,-82
2022-07-13 00:29:30,15.95,15.95,15.95,67.95,915067,32,19940,-80
2022-07-13 00:30:00,15.95,15.95,15.95,67.72,912484,32,20422,-81
2022-07-13 00:30:30,15.97,15.97,15.97,67.89,890115,33,19966,-82
2022-07-13 00:31:01,15.99,15.99,15.99,67.61,873401,33,20483,-82
2022-07-13 00:31:31,15.99,15.99,15.99,67.66,863608,34,19946,-81
2022-07-13 00:32:01,16.08,16.08,16.08,67.32,850852,34,20034,-81
2022-07-13 00:32:32,16.11,16.11,16.11,67.07,825634,35,19945,-81
2022-07-13 00:33:03,16.15,16.15,16.15,66.80,817071,35,20020,-82
2022-07-13 00:33:34,16.16,16.16,16.16,66.91,812020,35,19944,-81
2022-07-13 00:34:04,16.16,16.16,16.16,66.79,801582,36,19949,-81
2022-07-13 00:36:28,16.04,16.04,16.04,67.77,3187557,27,20378,-82
2022-07-13 00:36:58,16.06,16.06,16.06,67.51,1053739,28,19920,-81
2022-07-13 00:37:29,16.00,16.00,16.00,67.71,1043868,28,19920,-81
2022-07-13 00:37:59,15.94,15.94,15.94,67.78,1045261,28,20356,-81
2022-07-13 00:38:29,15.97,15.97,15.97,67.89,1040582,28,20062,-81
2022-07-13 00:38:59,15.93,15.93,15.93,68.00,1037934,28,20358,-82
2022-07-13 00:39:30,15.97,15.97,15.97,67.99,1042333,28,19913,-82
2022-07-13 00:40:00,15.97,15.97,15.97,67.99,1043653,28,19913,-81
2022-07-13 00:40:30,15.93,15.93,15.93,67.94,1044292,28,19920,-83
2022-07-13 00:41:01,15.91,15.91,15.91,68.23,1042249,28,20000,-81
2022-07-13 00:41:31,15.94,15.94,15.94,68.14,1045161,28,19975,-81
2022-07-13 00:42:01,15.87,15.87,15.87,68.12,1041520,28,19929,-81
2022-07-13 00:42:31,15.86,15.86,15.86,68.12,1042449,28,20071,-82
2022-07-13 00:43:02,15.84,15.84,15.84,68.50,1035107,28,20256,-81
2022-07-13 00:43:32,15.82,15.82,15.82,68.65,1026576,28,19914,-81
2022-07-13 00:44:06,15.84,15.84,15.84,68.58,1026439,28,19922,-82
2022-07-13 00:44:36,15.78,15.78,15.78,68.63,1020901,28,19919,-81
2022-07-13 00:45:07,15.75,15.75,15.75,68.70,1026507,28,19923,-82
2022-07-13 00:45:37,15.71,15.71,15.71,69.01,1015204,29,20080,-82
2022-07-13 00:46:08,15.74,15.74,15.74,68.73,1013773,28,20001,-81
2022-07-13 00:46:39,15.71,15.71,15.71,68.82,1002580,29,19935,-80
2022-07-13 00:47:10,15.74,15.74,15.74,68.84,1005863,29,19958,-80
2022-07-13 00:47:41,15.80,15.80,15.80,68.69,996886,29,19925,-82
2022-07-13 00:48:12,15.82,15.82,15.82,68.48,992598,29,20376,-82
2022-07-13 00:48:43,15.78,15.78,15.78,68.43,965845,30,19936,-80
2022-07-13 00:49:13,15.76,15.76,15.76,68.59,969120,30,20393,-81
2022-07-13 00:49:43,15.79,15.79,15.79,68.39,966900,30,19983,-81
2022-07-13 00:50:13,15.84,15.84,15.84,68.37,962796,30,19990,-81
2022-07-13 00:50:44,15.78,15.78,15.78,68.59,945644,30,19930,-81
2022-07-13 00:51:15,15.84,15.84,15.84,68.40,929921,31,20373,-82
2022-07-13 00:51:45,15.84,15.84,15.84,68.43,922909,31,19931,-81
2022-07-13 00:52:15,15.83,15.83,15.83,68.31,927506,31,19942,-80
2022-07-13 00:52:46,15.86,15.86,15.86,68.21,910656,32,20064,-81
2022-07-13 00:53:17,15.87,15.87,15.87,68.00,897112,32,19953,-81
2022-07-13 00:53:47,15.87,15.87,15.87,68.18,894417,32,27827,-81
2022-07-13 00:54:20,15.91,15.91,15.91,67.98,883844,33,19983,-82
2022-07-13 00:54:50,15.88,15.88,15.88,68.02,857093,34,20042,-82
2022-07-13 00:55:21,15.92,15.92,15.92,67.97,858960,34,19943,-80
2022-07-13 00:55:51,15.88,15.88,15.88,68.14,853563,34,20469,-81
2022-07-13 00:56:21,15.81,15.81,15.81,68.30,840902,34,20002,-81
2022-07-13 00:56:52,15.83,15.83,15.83,68.26,823301,35,20344,-81
2022-07-13 00:59:10,15.83,15.83,15.83,68.22,3193305,27,20317,-79
2022-07-13 00:59:41,15.84,15.84,15.84,68.14,1055114,28,20026,-80
2022-07-13 01:00:14,15.83,15.83,15.83,68.12,1047376,28,20367,-81
2022-07-13 01:00:44,15.84,15.84,15.84,68.05,1046071,28,20780,-82
2022-07-13 01:01:15,15.83,15.83,15.83,67.91,1046782,28,20011,-83
2022-07-13 01:01:45,15.88,15.88,15.88,67.71,1051182,28,19923,-81
2022-07-13 01:02:15,15.98,15.98,15.98,67.44,1050733,28,19917,-82
2022-07-13 01:02:46,15.88,15.88,15.88,67.86,1048309,28,20358,-82
2022-07-13 01:03:16,15.87,15.87,15.87,67.90,1053494,28,20007,-80
2022-07-13 01:03:46,15.80,15.80,15.80,67.82,1041798,28,20509,-81
2022-07-13 01:04:17,15.82,15.82,15.82,67.77,1033912,28,19906,-82
2022-07-13 01:04:47,15.77,15.77,15.77,68.11,1034891,28,19938,-81
2022-07-13 01:05:17,15.77,15.77,15.77,68.28,1044315,28,20009,-81
2022-07-13 01:05:47,15.70,15.70,15.70,68.61,1031273,28,19922,-81
2022-07-13 01:06:18,15.63,15.63,15.63,68.63,1025965,28,19945,-81
2022-07-13 01:06:48,15.64,15.64,15.64,68.91,1017764,28,20117,-81
2022-07-13 01:07:18,15.65,15.65,15.65,68.66,1017534,28,19919,-80
2022-07-13 01:07:49,15.74,15.74,15.74,68.19,1017508,28,20441,-81
2022-07-13 01:08:20,15.76,15.76,15.76,67.99,1017646,29,20006,-82
2022-07-13 01:08:50,15.78,15.78,15.78,67.89,1012134,29,20402,-82
2022-07-13 01:09:21,15.82,15.82,15.82,67.81,1025183,28,19925,-82
2022-07-13 01:09:51,15.82,15.82,15.82,67.79,1024505,28,20137,-81
2022-07-13 01:10:22,15.79,15.79,15.79,68.13,1016513,29,19938,-81
2022-07-13 01:10:52,15.71,15.71,15.71,68.36,1006650,29,19931,-80
2022-07-13 01:11:22,15.64,15.64,15.64,68.69,1002670,29,19932,-80
2022-07-13 01:11:53,15.60,15.60,15.60,68.84,987412,29,20024,-81
2022-07-13 01:12:23,15.63,15.63,15.63,68.86,966842,30,19936,-81
2022-07-13 01:12:53,15.67,15.67,15.67,68.61,959924,30,19930,-82
2022-07-13 01:13:24,15.62,15.62,15.62,68.80,961172,30,19987,-82
2022-07-13 01:13:54,15.59,15.59,15.59,68.85,949023,30,19949,-82
2022-07-13 01:14:24,15.59,15.59,15.59,69.06,924376,31,20381,-79
2022-07-13 01:14:55,15.61,15.61,15.61,68.95,918543,31,19988,-82
2022-07-13 01:15:25,15.55,15.55,15.55,69.24,907666,32,19919,-81
2022-07-13 01:15:56,15.53,15.53,15.53,69.25,890988,32,19976,-81
2022-07-13 01:16:26,15.56,15.56,15.56,69.12,880330,33,20403,-81
2022-07-13 01:16:56,15.60,15.60,15.60,68.88,866968,34,20079,-81
2022-07-13 01:17:27,15.56,15.56,15.56,69.28,850837,34,20300,-81
2022-07-13 01:17:58,15.55,15.55,15.55,69.26,833067,35,20334,-80
2022-07-13 01:20:53,15.55,15.55,15.55,69.09,3187993,27,20314,-83
2022-07-13 01:21:23,15.55,15.55,15.55,69.05,1055549,28,19967,-82
2022-07-13 01:21:58,15.52,15.52,15.52,69.22,1051042,28,19913,-81
2022-07-13 01:22:32,15.45,15.45,15.45,69.31,1042908,28,19937,-81
2022-07-13 01:23:21,15.42,15.42,15.42,69.41,1042411,28,19998,-81
2022-07-13 01:23:51,15.44,15.44,15.44,69.52,1047558,28,19955,-81
2022-07-13 01:24:21,15.43,15.43,15.43,69.40,1046040,28,19928,-81
2022-07-13 01:24:52,15.47,15.47,15.47,69.37,1038110,28,19999,-82
2022-07-13 01:25:22,15.44,15.44,15.44,69.46,1029275,28,20005,-82
2022-07-13 01:25:56,15.44,15.44,15.44,69.60,1030914,28,19925,-81
2022-07-13 01:26:26,15.44,15.44,15.44,69.54,1032007,28,20384,-82
2022-07-13 01:26:56,15.47,15.47,15.47,69.18,1030649,28,19922,-82
2022-07-13 01:27:27,15.51,15.51,15.51,69.09,1027841,28,19965,-82
2022-07-13 01:28:17,15.40,15.40,15.40,69.61,1030070,28,19973,-82
2022-07-13 01:28:47,15.33,15.33,15.33,69.67,1026436,28,20254,-81
2022-07-13 01:29:17,15.33,15.33,15.33,69.45,1024827,28,19977,-81
2022-07-13 01:29:48,15.32,15.32,15.32,69.73,1012580,29,19924,-81
2022-07-13 01:30:19,15.29,15.29,15.29,70.06,1016534,29,20339,-80
2022-07-13 01:30:49,15.36,15.36,15.36,69.91,1014965,29,20362,-80
2022-07-13 01:31:33,15.37,15.37,15.37,69.49,1011040,29,19964,-79
2022-07-13 01:32:03,15.33,15.33,15.33,69.84,1007302,29,19925,-81
2022-07-13 01:32:43,15.36,15.36,15.36,69.55,995934,29,20360,-80
2022-07-13 01:33:13,15.34,15.34,15.34,69.86,988971,29,19925,-80
2022-07-13 01:33:43,15.30,15.30,15.30,70.10,995168,29,20305,-81
2022-07-13 01:34:14,15.28,15.28,15.28,69.98,978109,30,19926,-80
2022-07-13 01:34:44,15.26,15.26,15.26,70.33,974791,30,19927,-82
2022-07-13 01:35:15,15.30,15.30,15.30,69.87,971778,30,20359,-80
2022-07-13 01:35:45,15.30,15.30,15.30,69.99,960763,30,19998,-81
2022-07-13 01:36:15,15.31,15.31,15.31,70.05,957770,30,19932,-83
2022-07-13 01:36:46,15.25,15.25,15.25,70.07,949562,30,19929,-82
2022-07-13 01:37:16,15.25,15.25,15.25,70.37,951084,30,19964,-82
2022-07-13 01:37:47,15.23,15.23,15.23,70.13,930576,31,19974,-80
2022-07-13 01:38:17,15.18,15.18,15.18,70.16,928800,31,19951,-83
2022-07-13 01:38:47,15.18,15.18,15.18,70.31,910356,32,19933,-81
2022-07-13 01:39:17,15.10,15.10,15.10,70.68,888251,32,19991,-82
2022-07-13 01:39:48,15.12,15.12,15.12,70.89,866810,33,19996,-82
2022-07-13 01:40:18,15.16,15.16,15.16,70.53,864461,34,20000,-81
2022-07-13 01:40:48,15.14,15.14,15.14,70.79,855949,34,19982,-82
2022-07-13 01:43:05,15.31,15.31,15.31,70.34,3173318,27,20370,-80
2022-07-13 01:43:35,15.29,15.29,15.29,70.10,1051896,28,20282,-82
2022-07-13 01:44:06,15.30,15.30,15.30,70.31,1047470,28,19939,-81
2022-07-13 01:44:36,15.33,15.33,15.33,69.97,1039919,28,19918,-81
2022-07-13 01:45:06,15.30,15.30,15.30,69.93,1039425,28,19929,-82
2022-07-13 01:45:37,15.27,15.27,15.27,70.32,1033762,28,19925,-83
2022-07-13 01:46:07,15.21,15.21,15.21,70.43,1033059,28,19936,-82
2022-07-13 01:46:38,15.20,15.20,15.20,70.41,1032863,28,19918,-82
2022-07-13 01:47:11,15.22,15.22,15.22,70.31,1030637,28,19950,-82
2022-07-13 01:47:47,15.26,15.26,15.26,70.50,1030554,28,19922,-83
2022-07-13 01:48:17,15.12,15.12,15.12,70.77,1025858,28,20385,-82
2022-07-13 01:48:47,15.16,15.16,15.16,71.06,1017300,29,19923,-82
2022-07-13 01:49:18,15.14,15.14,15.14,70.82,1018804,29,19923,-81
2022-07-13 01:49:48,15.14,15.14,15.14,71.00,1016297,29,19920,-80
2022-07-13 01:50:19,15.21,15.21,15.21,71.04,1019100,29,20010,-80
2022-07-13 01:50:49,15.25,15.25,15.25,70.50,1007061,29,19947,-81
2022-07-13 01:51:20,15.29,15.29,15.29,70.41,1000729,29,20465,-79
2022-07-13 01:51:50,15.32,15.32,15.32,70.39,995137,29,20389,-81
2022-07-13 01:52:20,15.34,15.34,15.34,70.33,999579,29,19932,-81
2022-07-13 01:52:51,15.26,15.26,15.26,70.42,1000144,29,19913,-83
2022-07-13 01:53:21,15.17,15.17,15.17,70.72,1002501,29,20174,-82
2022-07-13 01:53:51,15.23,15.23,15.23,70.80,995040,29,20405,-80
2022-07-13 01:54:22,15.25,15.25,15.25,70.64,997333,29,19921,-81
2022-07-13 01:54:52,15.28,15.28,15.28,70.53,986575,29,19922,-79
2022-07-13 01:55:22,15.38,15.38,15.38,70.21,973989,30,19922,-80
2022-07-13 01:55:53,15.39,15.39,15.39,70.11,961332,30,19935,-81
2022-07-13 01:56:23,15.39,15.39,15.39,70.13,945203,31,20351,-81
2022-07-13 01:56:53,15.45,15.45,15.45,69.97,947000,30,21331,-80
2022-07-13 01:57:24,15.38,15.38,15.38,70.44,939259,31,19957,-81
2022-07-13 01:57:58,15.47,15.47,15.47,69.68,939810,31,19999,-80
2022-07-13 01:58:28,15.44,15.44,15.44,69.89,930114,31,19932,-80
2022-07-13 01:58:59,15.36,15.36,15.36,70.42,925727,31,19932,-81
2022-07-13 01:59:29,15.31,15.31,15.31,70.30,911190,32,19937,-81
2022-07-13 02:00:00,15.34,15.34,15.34,70.32,902027,32,19934,-81
2022-07-13 02:00:30,15.37,15.37,15.37,70.09,889512,32,19935,-82
2022-07-13 02:01:01,15.36,15.36,15.36,70.39,877965,33,19936,-80
2022-07-13 02:01:31,15.34,15.34,15.34,70.30,869472,33,20464,-81
2022-07-13 02:02:02,15.27,15.27,15.27,70.41,864355,34,19939,-80
2022-07-13 02:02:32,15.30,15.30,15.30,70.63,854573,34,19979,-80
2022-07-13 02:03:03,15.28,15.28,15.28,70.85,848557,34,19943,-81
2022-07-13 02:05:17,15.30,15.30,15.30,70.73,3200643,27,20285,-81
2022-07-13 02:05:48,15.34,15.34,15.34,70.55,1055070,28,19952,-82
2022-07-13 02:06:19,15.32,15.32,15.32,70.77,1040598,28,20019,-82
2022-07-13 02:06:49,15.29,15.29,15.29,70.64,1038178,28,19971,-81
2022-07-13 02:07:20,15.33,15.33,15.33,70.30,1047264,28,19912,-80
2022-07-13 02:07:51,15.27,15.27,15.27,70.88,1047599,28,20333,-82
2022-07-13 02:08:21,15.21,15.21,15.21,71.03,1045926,28,19913,-81
2022-07-13 02:08:51,15.13,15.13,15.13,71.59,1047327,28,19917,-79
2022-07-13 02:09:21,15.09,15.09,15.09,71.67,1040618,28,19921,-81
2022-07-13 02:09:52,15.11,15.11,15.11,71.34,1047637,28,19996,-80
2022-07-13 02:10:34,15.12,15.12,15.12,71.53,1040331,28,19925,-80
2022-07-13 02:11:04,15.04,15.04,15.04,71.85,1034239,28,19921,-81
2022-07-13 02:11:35,15.05,15.05,15.05,71.88,1030106,28,20005,-80
2022-07-13 02:12:05,15.02,15.02,15.02,72.18,1033424,28,20365,-80
2022-07-13 02:12:35,15.03,15.03,15.03,71.98,1025221,28,19926,-80
2022-07-13 02:13:07,15.08,15.08,15.08,71.69,1021681,28,20010,-80
2022-07-13 02:13:37,15.04,15.04,15.04,71.65,1017865,29,19958,-80
2022-07-13 02:14:08,15.03,15.03,15.03,72.00,1013629,29,19923,-80
2022-07-13 02:14:38,15.03,15.03,15.03,71.81,1004652,29,19978,-80
2022-07-13 02:15:09,15.05,15.05,15.05,71.66,1006375,29,19995,-80
2022-07-13 02:15:39,15.00,15.00,15.00,71.96,1003194,29,20141,-81
2022-07-13 02:16:09,14.98,14.98,14.98,71.97,1000471,29,19925,-81
2022-07-13 02:16:40,14.97,14.97,14.97,71.78,996831,29,19921,-82
2022-07-13 02:17:10,14.99,14.99,14.99,71.88,981860,29,20379,-81
2022-07-13 02:17:40,14.95,14.95,14.95,72.00,971738,29,20398,-81
2022-07-13 02:18:11,14.92,14.92,14.92,72.00,975047,30,19994,-80
2022-07-13 02:18:41,14.92,14.92,14.92,72.14,976090,30,19926,-81
2022-07-13 02:19:12,14.96,14.96,14.96,71.91,962966,30,19951,-80
2022-07-13 02:19:42,14.97,14.97,14.97,71.76,960864,30,19994,-80
2022-07-13 02:20:12,14.93,14.93,14.93,72.27,950438,30,19925,-79
2022-07-13 02:20:42,14.92,14.92,14.92,72.22,927776,31,20035,-81
2022-07-13 02:21:13,14.93,14.93,14.93,71.95,931813,31,19926,-80
2022-07-13 02:21:43,14.99,14.99,14.99,72.02,923432,31,20017,-80
2022-07-13 02:22:13,15.02,15.02,15.02,71.85,912084,32,19928,-81
2022-07-13 02:22:44,15.02,15.02,15.02,72.03,892689,32,19992,-80
2022-07-13 02:23:15,15.01,15.01,15.01,71.97,881920,33,20238,-80
2022-07-13 02:23:45,14.99,14.99,14.99,72.16,879219,33,19962,-82
2022-07-13 02:24:15,14.96,14.96,14.96,72.03,861867,33,20036,-80
2022-07-13 02:24:46,14.92,14.92,14.92,71.83,859571,34,19939,-80
2022-07-13 02:25:16,14.95,14.95,14.95,72.15,841596,34,19956,-80
2022-07-13 02:28:10,14.93,14.93,14.93,72.43,3189715,27,20329,-81
2022-07-13 02:28:40,14.91,14.91,14.91,72.46,1046477,28,19973,-81
2022-07-13 02:29:11,14.97,14.97,14.97,72.14,1038498,28,19925,-82
2022-07-13 02:29:41,14.92,14.92,14.92,72.34,1048580,28,19913,-81
2022-07-13 02:30:13,14.94,14.94,14.94,72.06,1049653,28,19939,-81
2022-07-13 02:30:43,14.96,14.96,14.96,72.16,1033670,28,20392,-81
2022-07-13 02:31:13,15.01,15.01,15.01,71.97,1037625,28,19925,-82
2022-07-13 02:31:44,14.98,14.98,14.98,72.45,1036839,28,20024,-81
2022-07-13 02:32:14,15.03,15.03,15.03,71.95,1038117,28,19929,-83
2022-07-13 02:32:45,14.98,14.98,14.98,72.37,1039656,28,20019,-81
2022-07-13 02:33:15,14.89,14.89,14.89,72.74,1022267,29,20054,-81
2022-07-13 02:33:45,14.86,14.86,14.86,72.71,1038431,28,20019,-81
2022-07-13 02:34:17,14.87,14.87,14.87,72.69,1036406,28,19921,-81
2022-07-13 02:34:47,14.89,14.89,14.89,72.87,1028873,28,19926,-81
2022-07-13 02:35:17,14.91,14.91,14.91,72.43,1023949,28,20385,-81
2022-07-13 02:35:48,14.92,14.92,14.92,72.47,1033700,28,20015,-81
2022-07-13 02:36:19,14.84,14.84,14.84,73.22,1039100,28,19922,-82
2022-07-13 02:36:49,14.81,14.81,14.81,72.90,1031188,28,19922,-81
2022-07-13 02:37:19,14.84,14.84,14.84,73.27,1028246,28,20360,-82
2022-07-13 02:37:50,14.78,14.78,14.78,73.34,1025398,28,19984,-83
2022-07-13 02:38:20,14.69,14.69,14.69,73.91,1012961,28,19923,-81
2022-07-13 02:38:50,14.68,14.68,14.68,73.88,999469,29,19931,-82
2022-07-13 02:39:21,14.70,14.70,14.70,73.51,1002105,29,20332,-82
2022-07-13 02:39:53,14.74,14.74,14.74,73.50,1003630,29,20015,-82
2022-07-13 02:40:23,14.70,14.70,14.70,73.55,995189,29,20351,-81
2022-07-13 02:40:53,14.74,14.74,14.74,73.80,978101,29,19989,-80
2022-07-13 02:41:23,14.72,14.72,14.72,73.84,966581,30,19928,-82
2022-07-13 02:41:54,14.71,14.71,14.71,73.77,958800,30,20420,-81
2022-07-13 02:42:24,14.64,14.64,14.64,74.05,935797,31,19927,-81
2022-07-13 02:42:54,14.71,14.71,14.71,73.75,917705,32,20263,-81
2022-07-13 02:43:25,14.70,14.70,14.70,73.65,909239,32,19921,-83
2022-07-13 02:43:55,14.72,14.72,14.72,73.71,907818,32,19948,-82
2022-07-13 02:44:25,14.75,14.75,14.75,73.63,889388,32,19994,-82
2022-07-13 02:44:56,14.69,14.69,14.69,73.98,881609,33,20012,-84
2022-07-13 02:45:26,14.69,14.69,14.69,74.21,860368,34,19952,-83
2022-07-13 02:45:56,14.70,14.70,14.70,73.94,851514,34,19950,-80
2022-07-13 02:46:27,14.72,14.72,14.72,73.67,836091,34,20260,-82
2022-07-13 02:48:44,14.74,14.74,14.74,73.90,3187546,27,20400,-83
2022-07-13 02:49:15,14.80,14.80,14.80,73.72,1049322,28,19920,-82
2022-07-13 02:49:45,14.85,14.85,14.85,73.20,1044675,28,20003,-81
2022-07-13 02:50:16,14.79,14.79,14.79,73.34,1046019,28,20047,-83
2022-07-13 02:50:46,14.67,14.67,14.67,73.84,1049592,28,19924,-81
2022-07-13 02:51:16,14.72,14.72,14.72,73.58,1042084,28,19917,-81
2022-07-13 02:51:46,14.73,14.73,14.73,73.78,1042167,28,19913,-83
2022-07-13 02:52:17,14.69,14.69,14.69,73.76,1047587,28,19973,-81
2022-07-13 02:52:47,14.75,14.75,14.75,73.97,1047170,28,19905,-82
2022-07-13 02:53:17,14.82,14.82,14.82,73.38,1051515,28,20777,-81
2022-07-13 02:53:48,14.79,14.79,14.79,73.37,1039700,28,19914,-82
2022-07-13 02:54:18,14.85,14.85,14.85,73.44,1039913,28,19934,-83
2022-07-13 02:54:48,14.84,14.84,14.84,73.32,1028139,28,19930,-80
2022-07-13 02:55:18,14.80,14.80,14.80,73.38,1023089,28,19930,-81
2022-07-13 02:55:49,14.74,14.74,14.74,73.75,1024463,28,20223,-82
2022-07-13 02:56:19,14.80,14.80,14.80,73.54,1026569,28,19923,-81
2022-07-13 02:56:49,14.83,14.83,14.83,73.63,1026723,28,20327,-80
2022-07-13 02:57:20,14.84,14.84,14.84,73.75,1014791,29,20242,-81
2022-07-13 02:57:50,14.76,14.76,14.76,74.07,1014534,29,19974,-81
2022-07-13 02:58:20,14.74,14.74,14.74,74.11,1003508,29,19965,-82
2022-07-13 02:58:51,14.80,14.80,14.80,73.62,1011386,29,19936,-83
2022-07-13 02:59:21,14.85,14.85,14.85,73.29,1015499,29,19919,-81
2022-07-13 02:59:52,14.75,14.75,14.75,73.56,1007977,29,19928,-83
2022-07-13 03:00:22,14.73,14.73,14.73,73.60,1000776,29,19925,-81
2022-07-13 03:00:52,14.70,14.70,14.70,73.90,988339,29,19929,-81
2022-07-13 03:01:23,14.69,14.69,14.69,73.76,969446,30,20054,-80
2022-07-13 03:01:53,14.70,14.70,14.70,73.99,955120,30,19926,-81
2022-07-13 03:02:23,14.64,14.64,14.64,74.03,949313,31,19929,-82
2022-07-13 03:02:53,14.67,14.67,14.67,74.16,941105,31,19934,-80
2022-07-13 03:03:24,14.64,14.64,14.64,74.40,933612,31,20419,-83
2022-07-13 03:03:54,14.71,14.71,14.71,74.20,931427,31,19986,-82
2022-07-13 03:04:25,14.75,14.75,14.75,73.73,936079,31,19934,-81
2022-07-13 03:04:55,14.78,14.78,14.78,73.39,915524,31,19944,-82
2022-07-13 03:05:25,14.79,14.79,14.79,73.71,902002,32,19957,-80
2022-07-13 03:05:57,14.75,14.75,14.75,73.71,878688,33,20321,-81
2022-07-13 03:06:28,14.74,14.74,14.74,73.86,853880,34,19945,-82
2022-07-13 03:06:58,14.73,14.73,14.73,73.85,831620,34,20407,-82
2022-07-13 03:07:29,14.75,14.75,14.75,73.70,797041,36,19951,-82
2022-07-13 03:09:57,14.90,14.90,14.90,73.13,3200914,27,19955,-82
2022-07-13 03:10:27,14.90,14.90,14.90,73.35,1055218,28,20015,-82
2022-07-13 03:10:57,14.92,14.92,14.92,73.04,1051472,28,20006,-80
2022-07-13 03:11:28,14.85,14.85,14.85,73.58,1053751,28,19959,-81
2022-07-13 03:11:58,14.82,14.82,14.82,73.69,1047164,28,19991,-83
2022-07-13 03:12:29,14.78,14.78,14.78,73.97,1043277,28,20395,-82
2022-07-13 03:12:59,14.77,14.77,14.77,74.08,1044871,28,19915,-82
2022-07-13 03:13:29,14.69,14.69,14.69,74.19,1039342,28,19917,-81
2022-07-13 03:14:01,14.67,14.67,14.67,74.72,1049768,28,20272,-81
2022-07-13 03:14:32,14.71,14.71,14.71,74.43,1043353,28,19975,-81
2022-07-13 03:15:03,14.73,14.73,14.73,74.60,1038829,28,20314,-84
2022-07-13 03:15:33,14.71,14.71,14.71,73.79,1040254,28,19947,-81
2022-07-13 03:16:03,14.72,14.72,14.72,73.93,1038429,28,19971,-82
2022-07-13 03:16:34,14.65,14.65,14.65,74.20,1038874,28,20028,-82
2022-07-13 03:17:05,14.62,14.62,14.62,74.69,1036197,28,19910,-82
2022-07-13 03:17:36,14.62,14.62,14.62,74.62,1041654,28,19917,-81
2022-07-13 03:18:07,14.67,14.67,14.67,74.36,1030590,28,20271,-83
2022-07-13 03:18:38,14.63,14.63,14.63,74.23,1017781,29,19924,-82
2022-07-13 03:19:08,14.61,14.61,14.61,74.75,1016314,29,19942,-81
2022-07-13 03:19:38,14.64,14.64,14.64,74.66,1014582,29,19935,-83
2022-07-13 03:20:09,14.68,14.68,14.68,74.70,1012960,29,20080,-83
2022-07-13 03:20:39,14.66,14.66,14.66,74.10,1001390,29,20375,-81
2022-07-13 03:21:09,14.65,14.65,14.65,74.52,984415,30,19926,-81
2022-07-13 03:21:40,14.72,14.72,14.72,74.17,980857,29,19972,-82
2022-07-13 03:22:10,14.75,14.75,14.75,74.25,974394,30,20318,-81
2022-07-13 03:22:40,14.69,14.69,14.69,74.30,970478,30,20003,-84
2022-07-13 03:23:11,14.62,14.62,14.62,74.48,969740,30,19927,-80
2022-07-13 03:23:41,14.57,14.57,14.57,74.79,946072,31,20354,-80
2022-07-13 03:24:11,14.57,14.57,14.57,74.90,945695,30,19984,-81
2022-07-13 03:24:41,14.56,14.56,14.56,74.80,938581,31,20112,-81
2022-07-13 03:25:12,14.59,14.59,14.59,74.92,928038,31,19923,-81
2022-07-13 03:25:42,14.63,14.63,14.63,74.33,920315,31,20041,-82
2022-07-13 03:26:13,14.61,14.61,14.61,74.75,929479,31,19927,-83
2022-07-13 03:26:43,14.61,14.61,14.61,74.74,919035,31,19946,-81
2022-07-13 03:27:13,14.53,14.53,14.53,75.03,892851,32,20045,-82
2022-07-13 03:27:43,14.50,14.50,14.50,75.08,878311,33,20039,-81
2022-07-13 03:28:14,14.55,14.55,14.55,74.75,857067,34,19930,-81
2022-07-13 03:28:45,14.60,14.60,14.60,74.47,843961,34,19944,-81
2022-07-13 03:29:15,14.59,14.59,14.59,74.95,846275,34,19995,-82
2022-07-13 03:29:45,14.60,14.60,14.60,74.89,837059,34,19985,-83
2022-07-13 03:32:09,14.65,14.65,14.65,74.51,3179192,27,20416,-81
2022-07-13 03:32:39,14.53,14.53,14.53,74.91,1053432,28,20409,-81
2022-07-13 03:33:09,14.53,14.53,14.53,75.04,1043248,28,19909,-80
2022-07-13 03:33:39,14.57,14.57,14.57,74.77,1038603,28,19997,-82
2022-07-13 03:34:10,14.59,14.59,14.59,74.77,1037259,28,19913,-82
2022-07-13 03:34:40,14.57,14.57,14.57,74.83,1039117,28,19913,-84
2022-07-13 03:35:10,14.55,14.55,14.55,74.64,1026822,28,19918,-82
2022-07-13 03:35:41,14.49,14.49,14.49,75.33,1033298,28,19986,-82
2022-07-13 03:36:11,14.46,14.46,14.46,75.14,1039131,28,19984,-83
2022-07-13 03:36:41,14.45,14.45,14.45,75.04,1037714,28,19939,-81
2022-07-13 03:37:12,14.49,14.49,14.49,75.01,1039371,28,20270,-81
2022-07-13 03:37:42,14.51,14.51,14.51,75.05,1039901,28,19936,-81
2022-07-13 03:38:12,14.46,14.46,14.46,75.46,1036493,28,20025,-82
2022-07-13 03:38:42,14.43,14.43,14.43,75.63,1023004,28,20362,-82
2022-07-13 03:39:13,14.50,14.50,14.50,75.40,1014389,29,20315,-84
2022-07-13 03:39:43,14.48,14.48,14.48,75.18,1017523,29,19939,-81
2022-07-13 03:40:14,14.47,14.47,14.47,75.24,1025016,28,19934,-83
2022-07-13 03:40:44,14.43,14.43,14.43,75.71,1020321,28,20330,-82
2022-07-13 03:41:14,14.49,14.49,14.49,75.41,1014955,29,19919,-83
2022-07-13 03:41:45,14.48,14.48,14.48,75.87,1018531,28,19974,-82
2022-07-13 03:42:15,14.53,14.53,14.53,75.48,1010250,29,19924,-81
2022-07-13 03:42:45,14.48,14.48,14.48,75.57,1004725,29,19991,-82
2022-07-13 03:43:16,14.49,14.49,14.49,75.80,997076,29,19925,-81
2022-07-13 03:43:46,14.50,14.50,14.50,75.39,988055,29,20285,-82
2022-07-13 03:44:16,14.55,14.55,14.55,74.94,977294,30,20000,-82
2022-07-13 03:44:46,14.54,14.54,14.54,75.14,972481,30,19930,-82
2022-07-13 03:45:17,14.49,14.49,14.49,75.70,964926,30,19936,-83
2022-07-13 03:45:47,14.48,14.48,14.48,75.59,959274,30,19927,-82
2022-07-13 03:46:17,14.56,14.56,14.56,75.23,960987,30,19928,-81
2022-07-13 03:46:47,14.41,14.41,14.41,75.55,963761,30,19928,-81
2022-07-13 03:47:18,14.47,14.47,14.47,75.51,947572,31,20379,-81
2022-07-13 03:47:48,14.48,14.48,14.48,75.27,940611,31,19930,-81
2022-07-13 03:48:18,14.52,14.52,14.52,75.22,926635,31,19938,-83
2022-07-13 03:48:51,14.51,14.51,14.51,75.33,905827,32,19934,-80
2022-07-13 03:49:22,14.42,14.42,14.42,76.00,879441,32,19937,-83
2022-07-13 03:49:52,14.30,14.30,14.30,76.25,871666,33,19937,-82
2022-07-13 03:50:22,14.14,14.14,14.14,76.59,849152,34,20421,-82
2022-07-13 03:52:36,14.34,14.34,14.34,76.43,3197202,27,20404,-82
2022-07-13 03:53:07,14.37,14.37,14.37,76.28,1060378,28,20002,-81
2022-07-13 03:53:37,14.49,14.49,14.49,75.41,1056458,28,20239,-83
2022-07-13 03:54:07,14.53,14.53,14.53,75.05,1049636,28,19924,-81
2022-07-13 03:54:38,14.57,14.57,14.57,75.00,1050856,28,20391,-81
2022-07-13 03:55:08,14.51,14.51,14.51,74.75,1052172,28,20405,-81
2022-07-13 03:55:39,14.50,14.50,14.50,74.85,1039708,28,19952,-81
2022-07-13 03:56:09,14.43,14.43,14.43,75.27,1040751,28,19959,-81
2022-07-13 03:56:39,14.42,14.42,14.42,75.19,1046460,28,20472,-83
2022-07-13 03:57:10,14.35,14.35,14.35,75.65,1037706,28,20277,-82
2022-07-13 03:57:40,14.43,14.43,14.43,75.60,1034472,28,19917,-82
2022-07-13 03:58:10,14.38,14.38,14.38,75.02,1032299,28,19930,-82
2022-07-13 03:58:41,14.47,14.47,14.47,74.84,1038394,28,19969,-82
2022-07-13 03:59:11,14.56,14.56,14.56,74.48,1031866,28,19933,-81
2022-07-13 03:59:42,14.58,14.58,14.58,74.30,1028342,28,20005,-81
2022-07-13 04:00:12,14.53,14.53,14.53,74.76,1032766,28,19940,-82
2022-07-13 04:00:42,14.48,14.48,14.48,74.60,1031646,28,20016,-82
2022-07-13 04:01:13,14.52,14.52,14.52,74.61,1029152,28,20269,-82
2022-07-13 04:01:43,14.38,14.38,14.38,75.16,1022994,29,19970,-81
2022-07-13 04:02:13,14.38,14.38,14.38,75.25,1023426,28,20010,-82
2022-07-13 04:02:43,14.36,14.36,14.36,75.34,1021357,28,19923,-81
2022-07-13 04:03:14,14.29,14.29,14.29,75.45,1022384,28,19923,-81
2022-07-13 04:03:44,14.29,14.29,14.29,75.42,1018779,29,20392,-83
2022-07-13 04:04:14,14.39,14.39,14.39,74.96,1016412,29,20322,-82
2022-07-13 04:04:45,14.43,14.43,14.43,74.78,988204,29,20031,-82
2022-07-13 04:05:15,14.42,14.42,14.42,74.74,985183,29,19938,-83
2022-07-13 04:05:45,14.39,14.39,14.39,74.67,976645,30,20393,-81
2022-07-13 04:06:16,14.42,14.42,14.42,75.08,976734,30,20000,-82
2022-07-13 04:06:47,14.44,14.44,14.44,74.55,981999,29,19929,-82
2022-07-13 04:07:18,14.44,14.44,14.44,74.80,961189,30,19925,-82
2022-07-13 04:07:48,14.55,14.55,14.55,74.35,957554,30,19924,-80
2022-07-13 04:08:18,14.54,14.54,14.54,74.47,943612,31,19961,-81
2022-07-13 04:08:49,14.52,14.52,14.52,74.24,940834,31,19975,-80
2022-07-13 04:09:19,14.50,14.50,14.50,74.05,921754,31,19931,-82
2022-07-13 04:09:49,14.54,14.54,14.54,74.27,906555,32,20010,-82
2022-07-13 04:10:20,14.54,14.54,14.54,73.90,890047,33,19969,-82
2022-07-13 04:10:50,14.49,14.49,14.49,74.42,874382,33,19999,-81
2022-07-13 04:11:21,14.52,14.52,14.52,73.96,853011,34,19942,-82
2022-07-13 04:14:21,14.50,14.50,14.50,73.97,3186508,27,20394,-81
2022-07-13 04:14:51,14.54,14.54,14.54,73.83,1055028,28,20381,-82
2022-07-13 04:15:21,14.63,14.63,14.63,73.37,1044318,28,19909,-82
2022-07-13 04:15:51,14.54,14.54,14.54,73.78,1041490,28,19913,-83
2022-07-13 04:16:22,14.52,14.52,14.52,74.19,1046933,28,19927,-80
2022-07-13 04:16:52,14.43,14.43,14.43,74.42,1041928,28,19910,-80
2022-07-13 04:17:22,14.31,14.31,14.31,74.83,1043241,28,19916,-80
2022-07-13 04:17:53,14.40,14.40,14.40,74.79,1053594,28,19916,-81
2022-07-13 04:18:23,14.41,14.41,14.41,74.53,1049811,28,19915,-82
2022-07-13 04:18:53,14.49,14.49,14.49,74.16,1037713,28,19914,-80
2022-07-13 04:19:24,14.47,14.47,14.47,74.16,1047323,28,19913,-81
2022-07-13 04:19:54,14.48,14.48,14.48,74.21,1045229,28,19905,-81
2022-07-13 04:20:24,14.53,14.53,14.53,74.45,1037541,28,19925,-83
2022-07-13 04:20:55,14.62,14.62,14.62,73.63,1037602,28,19929,-82
2022-07-13 04:21:25,14.66,14.66,14.66,73.60,1032486,28,20357,-80
2022-07-13 04:21:56,14.60,14.60,14.60,73.61,1035815,28,19953,-82
2022-07-13 04:22:26,14.58,14.58,14.58,73.53,1031497,28,19922,-82
2022-07-13 04:22:56,14.58,14.58,14.58,74.21,1020787,29,20026,-81
2022-07-13 04:23:30,14.50,14.50,14.50,74.31,1021979,28,19930,-83
2022-07-13 04:24:00,14.55,14.55,14.55,74.05,1009263,29,20326,-82
2022-07-13 04:24:30,14.49,14.49,14.49,74.43,1011648,29,19923,-82
2022-07-13 04:25:01,14.65,14.65,14.65,73.95,1005577,29,19981,-83
2022-07-13 04:25:31,14.68,14.68,14.68,73.49,1010736,29,19935,-81
2022-07-13 04:26:01,14.72,14.72,14.72,73.39,1004661,29,19925,-82
2022-07-13 04:26:32,14.81,14.81,14.81,73.18,990055,29,19987,-81
2022-07-13 04:27:02,14.74,14.74,14.74,73.06,985895,29,19925,-81
2022-07-13 04:27:32,14.70,14.70,14.70,73.20,972836,30,19949,-82
2022-07-13 04:28:03,14.66,14.66,14.66,73.35,971530,30,20405,-82
2022-07-13 04:28:33,14.73,14.73,14.73,73.48,956697,30,19932,-83
2022-07-13 04:29:03,14.82,14.82,14.82,72.76,935903,31,19930,-81
2022-07-13 04:29:34,14.73,14.73,14.73,73.27,931136,31,19950,-82
2022-07-13 04:30:04,14.80,14.80,14.80,72.86,929404,31,20025,-81
2022-07-13 04:30:34,14.76,14.76,14.76,73.37,895049,32,20019,-81
2022-07-13 04:31:05,14.63,14.63,14.63,73.31,887355,32,19950,-81
2022-07-13 04:31:35,14.84,14.84,14.84,72.93,864413,34,20136,-83
2022-07-13 04:32:06,14.78,14.78,14.78,73.11,855621,34,19927,-81
2022-07-13 04:32:36,14.78,14.78,14.78,72.97,838888,34,19937,-82
2022-07-13 04:33:09,14.84,14.84,14.84,72.81,812103,35,20027,-85
2022-07-13 04:35:22,14.73,14.73,14.73,73.42,3205364,27,19955,-86
2022-07-13 04:35:53,14.72,14.72,14.72,73.34,1060178,27,20013,-87
2022-07-13 04:36:23,14.72,14.72,14.72,73.29,1055798,28,19918,-86
2022-07-13 04:36:55,14.78,14.78,14.78,72.93,1048803,28,19917,-86
2022-07-13 04:37:25,14.72,14.72,14.72,73.35,1053023,28,19920,-85
2022-07-13 04:37:55,14.80,14.80,14.80,73.07,1051889,28,19920,-87
2022-07-13 04:38:26,14.79,14.79,14.79,72.95,1051934,28,19913,-87
2022-07-13 04:38:56,14.80,14.80,14.80,72.76,1048799,28,19935,-86
2022-07-13 04:39:26,14.78,14.78,14.78,72.59,1048476,28,19921,-87
2022-07-13 04:39:57,14.73,14.73,14.73,72.88,1047288,28,19975,-88
2022-07-13 04:40:27,14.66,14.66,14.66,73.24,1038869,28,19918,-86
2022-07-13 04:40:57,14.74,14.74,14.74,73.35,1028875,28,19926,-89
2022-07-13 04:41:27,14.79,14.79,14.79,73.01,1033234,28,20376,-88
2022-07-13 04:41:59,14.86,14.86,14.86,72.78,1036217,28,20021,-87
2022-07-13 04:42:29,14.82,14.82,14.82,73.03,1032103,28,19910,-87
2022-07-13 04:42:59,14.95,14.95,14.95,72.64,1025375,28,19923,-86
2022-07-13 04:43:30,14.93,14.93,14.93,72.17,1020958,28,19938,-86
2022-07-13 04:44:00,14.87,14.87,14.87,72.89,1018866,29,19929,-87
2022-07-13 04:44:30,14.86,14.86,14.86,72.90,1019233,29,19919,-86
2022-07-13 04:45:01,14.88,14.88,14.88,72.86,1009482,29,19924,-85
2022-07-13 04:45:32,14.91,14.91,14.91,72.77,1009777,29,19936,-85
2022-07-13 04:46:02,14.98,14.98,14.98,71.91,1013028,29,19920,-85
2022-07-13 04:46:33,15.00,15.00,15.00,72.18,999951,29,19925,-86
2022-07-13 04:47:03,15.02,15.02,15.02,72.04,988814,29,20320,-88
2022-07-13 04:47:33,15.01,15.01,15.01,72.31,991824,29,19990,-88
2022-07-13 04:48:04,14.98,14.98,14.98,72.34,1001335,29,19968,-86
2022-07-13 04:48:34,15.05,15.05,15.05,72.16,989562,29,20241,-86
2022-07-13 04:49:04,15.12,15.12,15.12,71.76,987718,30,20391,-86
2022-07-13 04:49:35,15.16,15.16,15.16,71.41,972571,30,20414,-86
2022-07-13 04:50:05,15.07,15.07,15.07,71.51,956176,30,19924,-87
2022-07-13 04:50:36,15.05,15.05,15.05,72.09,946881,31,19930,-85
2022-07-13 04:51:06,15.06,15.06,15.06,72.00,931455,31,20008,-88
2022-07-13 04:51:36,15.08,15.08,15.08,72.24,920534,32,20328,-83
2022-07-13 04:52:07,15.09,15.09,15.09,72.25,891848,32,20041,-84
2022-07-13 04:52:37,15.16,15.16,15.16,71.74,879140,33,19972,-84
2022-07-13 04:53:07,15.24,15.24,15.24,71.65,865739,33,20040,-84
2022-07-13 04:53:38,15.27,15.27,15.27,71.43,857707,34,20360,-84
2022-07-13 04:54:08,15.22,15.22,15.22,71.65,838394,35,19945,-86
2022-07-13 04:56:41,15.23,15.23,15.23,71.43,3187062,27,19959,-86
2022-07-13 04:57:11,15.20,15.20,15.20,72.40,1053224,28,20011,-85
2022-07-13 04:57:41,15.19,15.19,15.19,72.17,1049454,28,20294,-85
2022-07-13 04:58:12,15.24,15.24,15.24,72.20,1043970,28,19966,-86
2022-07-13 04:58:42,15.32,15.32,15.32,71.94,1039608,28,20387,-86
2022-07-13 04:59:13,15.36,15.36,15.36,71.60,1040346,28,19921,-85
2022-07-13 04:59:43,15.35,15.35,15.35,71.39,1036653,28,20466,-85
2022-07-13 05:00:20,15.25,15.25,15.25,71.49,1035323,28,19906,-85
2022-07-13 05:00:53,15.20,15.20,15.20,71.88,1040226,28,19957,-87
2022-07-13 05:01:24,15.29,15.29,15.29,71.84,1043997,28,19928,-84
2022-07-13 05:01:54,15.36,15.36,15.36,71.49,1040410,28,19925,-88
2022-07-13 05:02:24,15.38,15.38,15.38,71.19,1036020,28,19921,-88
2022-07-13 05:02:55,15.43,15.43,15.43,70.94,1030313,28,19945,-86
2022-07-13 05:03:25,15.55,15.55,15.55,70.50,1015983,29,19951,-87
2022-07-13 05:03:55,15.56,15.56,15.56,70.37,1017116,29,19911,-84
2022-07-13 05:04:25,15.60,15.60,15.60,70.21,1017400,29,19916,-82
2022-07-13 05:04:56,15.64,15.64,15.64,70.07,1005920,29,19980,-85
2022-07-13 05:05:31,15.70,15.70,15.70,69.88,1000846,29,19936,-85
2022-07-13 05:06:01,15.72,15.72,15.72,69.95,1015436,29,19927,-85
2022-07-13 05:06:31,15.70,15.70,15.70,70.39,1018131,29,19922,-85
2022-07-13 05:07:01,15.68,15.68,15.68,70.44,1004557,29,19955,-85
2022-07-13 05:07:32,15.66,15.66,15.66,70.26,983145,29,19926,-86
2022-07-13 05:08:02,15.66,15.66,15.66,70.37,978730,30,19923,-84
2022-07-13 05:08:32,15.71,15.71,15.71,70.33,985418,29,19930,-86
2022-07-13 05:09:03,15.67,15.67,15.67,70.34,976378,29,20434,-87
2022-07-13 05:09:33,15.62,15.62,15.62,70.61,953614,30,20338,-86
2022-07-13 05:10:03,15.67,15.67,15.67,70.22,950433,31,19969,-85
2022-07-13 05:10:34,15.75,15.75,15.75,70.14,946347,31,20403,-86
2022-07-13 05:11:05,15.85,15.85,15.85,69.85,917076,31,20364,-86
2022-07-13 05:11:35,15.88,15.88,15.88,69.90,913935,31,19941,-86
2022-07-13 05:12:05,15.91,15.91,15.91,69.59,911462,32,20341,-86
2022-07-13 05:12:39,15.95,15.95,15.95,69.36,901920,32,19936,-86
2022-07-13 05:13:10,15.98,15.98,15.98,69.33,885340,32,19936,-86
2022-07-13 05:13:40,15.96,15.96,15.96,69.30,868443,33,20418,-85
2022-07-13 05:14:10,15.99,15.99,15.99,69.41,840951,34,19942,-82
2022-07-13 05:14:40,16.10,16.10,16.10,68.82,837314,35,19964,-81
2022-07-13 05:15:11,16.14,16.14,16.14,68.71,826125,35,20301,-84
2022-07-13 05:15:41,16.21,16.21,16.21,68.30,804921,36,20047,-86
2022-07-13 05:18:32,16.08,16.08,16.08,69.20,3212597,27,19923,-85
2022-07-13 05:19:02,16.15,16.15,16.15,68.91,1058159,28,20291,-87
2022-07-13 05:19:43,16.16,16.16,16.16,68.70,1055064,28,20004,-86
2022-07-13 05:20:13,16.28,16.28,16.28,68.39,1047565,28,19968,-86
2022-07-13 05:20:44,16.37,16.37,16.37,67.88,1047356,28,19921,-86
2022-07-13 05:21:15,16.39,16.39,16.39,67.87,1045365,28,19976,-86
2022-07-13 05:21:45,16.44,16.44,16.44,67.64,1044153,28,20374,-84
2022-07-13 05:22:16,16.33,16.33,16.33,68.28,1038796,28,19913,-83
2022-07-13 05:22:46,16.28,16.28,16.28,68.71,1050461,28,19917,-88
2022-07-13 05:23:17,16.30,16.30,16.30,68.75,1042385,28,19940,-86
2022-07-13 05:23:47,16.33,16.33,16.33,68.50,1032801,28,19907,-84
2022-07-13 05:24:17,16.31,16.31,16.31,68.82,1044073,28,19921,-85
2022-07-13 05:24:48,16.34,16.34,16.34,68.97,1043327,28,19917,-86
2022-07-13 05:25:18,16.37,16.37,16.37,68.61,1026101,29,19925,-85
2022-07-13 05:25:48,16.32,16.32,16.32,68.96,1025416,28,19910,-85
2022-07-13 05:26:19,16.39,16.39,16.39,68.79,1020732,28,19927,-86
2022-07-13 05:26:49,16.44,16.44,16.44,68.22,1021131,29,19946,-85
2022-07-13 05:27:19,16.39,16.39,16.39,67.94,1016200,29,19938,-86
2022-07-13 05:27:50,16.48,16.48,16.48,67.85,1025178,28,19931,-86
2022-07-13 05:28:20,16.55,16.55,16.55,67.86,1018124,29,20398,-86
2022-07-13 05:28:51,16.53,16.53,16.53,68.04,997103,29,19944,-86
2022-07-13 05:29:21,16.49,16.49,16.49,68.17,986059,30,19968,-83
2022-07-13 05:29:51,16.51,16.51,16.51,68.24,984406,30,19979,-86
2022-07-13 05:30:22,16.65,16.65,16.65,67.79,988308,29,19926,-85
2022-07-13 05:30:52,16.59,16.59,16.59,67.59,984973,29,19933,-87
2022-07-13 05:31:23,16.64,16.64,16.64,67.32,961926,30,20029,-87
2022-07-13 05:31:53,16.67,16.67,16.67,66.92,956582,30,20047,-87
2022-07-13 05:32:23,16.77,16.77,16.77,66.58,948579,31,19930,-88
2022-07-13 05:32:54,16.78,16.78,16.78,66.46,928776,31,19927,-87
2022-07-13 05:33:25,16.76,16.76,16.76,66.39,927496,31,19950,-85
2022-07-13 05:33:55,16.76,16.76,16.76,66.33,908059,32,19945,-86
2022-07-13 05:34:25,16.70,16.70,16.70,67.31,896557,32,19946,-86
2022-07-13 05:34:56,16.79,16.79,16.79,66.94,868789,33,19945,-87
2022-07-13 05:35:26,16.85,16.85,16.85,66.62,849736,34,20012,-88
2022-07-13 05:35:56,16.89,16.89,16.89,66.60,845156,34,20008,-88
2022-07-13 05:36:26,16.89,16.89,16.89,66.61,833953,35,19950,-86
2022-07-13 05:36:57,16.91,16.91,16.91,66.63,818831,35,19980,-87
2022-07-13 05:37:28,16.86,16.86,16.86,66.88,805410,36,20429,-86
2022-07-13 05:38:01,16.77,16.77,16.77,67.42,788157,37,19992,-86
2022-07-13 05:38:34,16.74,16.74,16.74,66.91,775128,37,20037,-85
2022-07-13 05:41:14,16.92,16.92,16.92,66.80,3194316,27,20186,-88
2022-07-13 05:41:45,16.97,16.97,16.97,66.83,1053547,28,20016,-84
2022-07-13 05:42:18,17.01,17.01,17.01,66.56,1044326,28,19913,-85
2022-07-13 05:42:49,16.98,16.98,16.98,66.66,1051699,28,19925,-85
2022-07-13 05:43:19,16.95,16.95,16.95,66.50,1048910,28,19997,-86
2022-07-13 05:43:49,16.97,16.97,16.97,66.08,1042526,28,19910,-83
2022-07-13 05:44:20,17.05,17.05,17.05,66.09,1043529,28,19911,-87
2022-07-13 05:44:50,16.99,16.99,16.99,66.16,1042155,28,19928,-84
2022-07-13 05:45:20,17.08,17.08,17.08,65.47,1043523,28,20473,-79
2022-07-13 05:45:51,17.10,17.10,17.10,65.33,1030598,28,20053,-79
2022-07-13 05:46:21,17.14,17.14,17.14,65.20,1037753,28,19941,-80
2022-07-13 05:46:52,17.12,17.12,17.12,64.93,1037946,28,19950,-79
2022-07-13 05:47:22,17.15,17.15,17.15,65.07,1036618,28,19925,-79
2022-07-13 05:47:52,17.15,17.15,17.15,64.77,1029823,28,20308,-80
2022-07-13 05:48:22,17.20,17.20,17.20,64.62,1030701,28,19993,-80
2022-07-13 05:48:53,17.23,17.23,17.23,64.52,1040184,28,19987,-80
2022-07-13 05:49:23,17.22,17.22,17.22,64.09,1043675,28,20044,-80
2022-07-13 05:49:53,17.23,17.23,17.23,64.75,1041698,28,20327,-80
2022-07-13 05:50:26,17.33,17.33,17.33,64.94,1030870,28,20426,-79
2022-07-13 05:50:57,17.25,17.25,17.25,65.31,1024292,28,19941,-79
2022-07-13 05:51:28,17.35,17.35,17.35,64.74,1014421,29,19920,-80
2022-07-13 05:51:59,17.50,17.50,17.50,64.03,991893,29,19996,-80
2022-07-13 05:52:29,17.58,17.58,17.58,63.80,976177,30,19923,-82
2022-07-13 05:53:00,17.67,17.67,17.67,63.13,973007,30,19931,-81
2022-07-13 05:53:30,17.68,17.68,17.68,63.46,975649,29,20334,-81
2022-07-13 05:54:00,17.67,17.67,17.67,63.13,970145,30,19930,-79
2022-07-13 05:54:31,17.73,17.73,17.73,63.26,955539,30,19947,-82
2022-07-13 05:55:04,17.81,17.81,17.81,63.27,961463,30,19924,-81
2022-07-13 05:55:35,17.73,17.73,17.73,63.65,936358,31,19935,-81
2022-07-13 05:56:05,17.68,17.68,17.68,63.67,924255,31,20306,-81
2022-07-13 05:56:36,17.71,17.71,17.71,64.39,923517,31,19932,-80
2022-07-13 05:57:08,17.88,17.88,17.88,63.68,907269,32,20261,-80
2022-07-13 05:57:38,17.86,17.86,17.86,63.38,899408,32,19945,-80
2022-07-13 05:58:08,17.85,17.85,17.85,63.39,872330,33,19980,-80
2022-07-13 05:58:38,17.90,17.90,17.90,63.41,862359,34,20057,-80
2022-07-13 05:59:09,17.80,17.80,17.80,64.06,853603,34,19989,-81
2022-07-13 05:59:39,17.82,17.82,17.82,63.75,838337,34,20036,-81
2022-07-13 06:01:56,18.09,18.09,18.09,62.58,3160802,27,20007,-81
2022-07-13 06:02:27,18.11,18.11,18.11,62.38,1046023,28,20003,-81
2022-07-13 06:02:57,18.10,18.10,18.10,62.30,1039004,28,19954,-81
2022-07-13 06:03:28,18.14,18.14,18.14,62.11,1030138,28,19961,-80
2022-07-13 06:03:58,18.10,18.10,18.10,62.26,1032454,28,20310,-81
2022-07-13 06:04:28,18.11,18.11,18.11,62.22,1035287,28,19936,-81
2022-07-13 06:04:59,18.12,18.12,18.12,62.16,1036482,28,19944,-82
2022-07-13 06:05:29,18.07,18.07,18.07,62.41,1027983,28,19945,-82
2022-07-13 06:05:59,18.16,18.16,18.16,62.02,1032419,28,19927,-80
2022-07-13 06:06:29,18.11,18.11,18.11,62.39,1034803,28,19920,-82
2022-07-13 06:07:02,18.22,18.22,18.22,62.42,1034713,28,19921,-81
2022-07-13 06:07:33,18.36,18.36,18.36,61.88,1030515,28,20005,-82
2022-07-13 06:08:03,18.34,18.34,18.34,61.29,1027380,28,19923,-79
2022-07-13 06:08:34,18.39,18.39,18.39,61.33,1015445,29,20331,-80
2022-07-13 06:09:04,18.48,18.48,18.48,61.15,1014707,29,20357,-79
2022-07-13 06:09:34,18.45,18.45,18.45,60.72,1022748,28,20031,-81
2022-07-13 06:10:05,18.37,18.37,18.37,61.33,1028932,28,19922,-82
2022-07-13 06:10:35,18.30,18.30,18.30,60.77,1013216,29,20263,-80
2022-07-13 06:11:06,18.24,18.24,18.24,61.22,1013961,29,19955,-81
2022-07-13 06:11:36,18.29,18.29,18.29,61.07,1010092,29,20324,-81
2022-07-13 06:12:07,18.33,18.33,18.33,60.74,990222,29,19926,-80
2022-07-13 06:12:37,18.43,18.43,18.43,60.50,983112,30,20303,-80
2022-07-13 06:13:08,18.51,18.51,18.51,60.33,987823,29,19934,-81
2022-07-13 06:13:40,18.44,18.44,18.44,60.72,988867,29,19929,-81
2022-07-13 06:14:11,18.42,18.42,18.42,60.59,972706,30,20304,-81
2022-07-13 06:14:41,18.46,18.46,18.46,60.61,955174,30,19924,-80
2022-07-13 06:15:11,18.57,18.57,18.57,60.12,950335,31,19917,-82
2022-07-13 06:15:41,18.61,18.61,18.61,59.79,937667,31,19930,-81
2022-07-13 06:16:12,18.59,18.59,18.59,59.73,925204,31,19968,-81
2022-07-13 06:16:42,18.63,18.63,18.63,59.65,911930,32,20086,-81
2022-07-13 06:17:13,18.58,18.58,18.58,60.02,915739,32,20357,-82
2022-07-13 06:17:43,18.65,18.65,18.65,59.72,900618,32,20048,-82
2022-07-13 06:18:14,18.77,18.77,18.77,59.51,888338,32,20082,-83
2022-07-13 06:18:44,18.81,18.81,18.81,58.81,878579,33,19936,-83
2022-07-13 06:19:14,18.70,18.70,18.70,59.25,857877,34,20017,-83
2022-07-13 06:19:48,18.67,18.67,18.67,59.55,847451,34,19943,-83
2022-07-13 06:20:18,18.62,18.62,18.62,59.07,837421,35,20403,-82
2022-07-13 06:20:48,18.61,18.61,18.61,59.35,827318,35,19979,-83
2022-07-13 06:21:18,18.54,18.54,18.54,59.95,798819,36,19947,-83
2022-07-13 06:21:49,18.62,18.62,18.62,59.72,798413,36,19953,-82
2022-07-13 06:24:24,19.00,19.00,19.00,58.48,3192192,27,20373,-82
2022-07-13 06:24:54,19.01,19.01,19.01,58.68,1048775,28,20043,-82
2022-07-13 06:25:25,18.99,18.99,18.99,58.65,1041779,28,19906,-82
2022-07-13 06:25:55,18.94,18.94,18.94,58.68,1037820,28,19986,-84
2022-07-13 06:26:26,18.89,18.89,18.89,58.91,1045500,28,19974,-82
2022-07-13 06:26:56,18.95,18.95,18.95,59.20,1038311,28,20016,-81
2022-07-13 06:27:26,19.05,19.05,19.05,58.94,1043094,28,19920,-83
2022-07-13 06:27:57,19.13,19.13,19.13,58.56,1036375,28,20000,-81
2022-07-13 06:28:27,19.18,19.18,19.18,58.33,1038152,28,20241,-83
2022-07-13 06:28:57,19.13,19.13,19.13,57.92,1037686,28,20057,-81
2022-07-13 06:29:28,19.09,19.09,19.09,58.12,1034620,28,20438,-81
2022-07-13 06:30:01,19.13,19.13,19.13,57.74,1038096,28,19952,-81
2022-07-13 06:30:32,19.08,19.08,19.08,57.76,1044133,28,19921,-81
2022-07-13 06:31:02,19.21,19.21,19.21,57.77,1037197,28,19917,-83
2022-07-13 06:31:33,19.31,19.31,19.31,57.50,1023031,28,19954,-82
2022-07-13 06:32:03,19.44,19.44,19.44,56.95,1022466,28,19922,-82
2022-07-13 06:32:34,19.51,19.51,19.51,57.31,1021862,28,19923,-82
2022-07-13 06:33:04,19.55,19.55,19.55,57.04,1014652,29,19970,-82
2022-07-13 06:33:35,19.61,19.61,19.61,56.87,1020067,29,19923,-83
2022-07-13 06:34:05,19.52,19.52,19.52,56.78,1012608,29,19926,-86
2022-07-13 06:34:36,19.44,19.44,19.44,57.27,1008695,29,19932,-83
2022-07-13 06:35:06,19.45,19.45,19.45,57.25,994008,29,20024,-83
2022-07-13 06:35:36,19.50,19.50,19.50,56.64,978827,30,20015,-82
2022-07-13 06:36:07,19.60,19.60,19.60,56.29,975038,30,20072,-82
2022-07-13 06:36:38,19.63,19.63,19.63,56.28,956753,30,20023,-82
2022-07-13 06:37:09,19.81,19.81,19.81,56.31,943562,31,19937,-81
2022-07-13 06:37:39,19.99,19.99,19.99,56.08,941874,31,19952,-82
2022-07-13 06:38:09,19.98,19.98,19.98,56.36,937880,31,19919,-82
2022-07-13 06:38:39,19.92,19.92,19.92,56.93,911528,32,19933,-83
2022-07-13 06:39:10,19.99,19.99,19.99,56.62,911248,32,20375,-82
2022-07-13 06:39:40,20.08,20.08,20.08,56.27,915452,32,20014,-82
2022-07-13 06:40:11,20.14,20.14,20.14,55.75,909865,32,20418,-83
2022-07-13 06:40:41,20.06,20.06,20.06,55.31,888237,32,19934,-83
2022-07-13 06:41:11,20.02,20.02,20.02,55.39,866620,33,19933,-83
2022-07-13 06:41:42,20.02,20.02,20.02,55.21,863713,34,20541,-82
2022-07-13 06:42:12,19.94,19.94,19.94,55.76,851888,34,19984,-83
2022-07-13 06:42:43,20.14,20.14,20.14,55.11,835264,34,19969,-83
2022-07-13 06:43:14,20.16,20.16,20.16,55.36,835645,35,22677,-84
2022-07-13 06:43:44,20.26,20.26,20.26,55.33,824289,35,19951,-81
2022-07-13 06:44:14,20.26,20.26,20.26,55.11,815544,35,19955,-83
2022-07-13 06:46:36,20.84,20.84,20.84,54.01,3193280,27,20396,-82
2022-07-13 06:47:06,20.84,20.84,20.84,53.97,1051006,28,20006,-80
2022-07-13 06:47:37,20.95,20.95,20.95,53.66,1044588,28,20489,-82
2022-07-13 06:48:07,20.92,20.92,20.92,53.87,1042636,28,20012,-82
2022-07-13 06:48:37,20.95,20.95,20.95,53.84,1034937,28,19920,-83
2022-07-13 06:49:08,20.90,20.90,20.90,53.62,1037446,28,20311,-81
2022-07-13 06:49:39,20.82,20.82,20.82,53.62,1038363,28,19914,-82
2022-07-13 06:50:09,20.65,20.65,20.65,54.29,1036313,28,19928,-83
2022-07-13 06:50:40,20.56,20.56,20.56,54.34,1028246,28,20320,-81
2022-07-13 06:51:11,20.84,20.84,20.84,53.78,1027147,28,19930,-81
2022-07-13 06:51:41,21.07,21.07,21.07,53.18,1039847,28,19920,-81
2022-07-13 06:52:11,21.06,21.06,21.06,53.21,1038718,28,19925,-81
2022-07-13 06:52:43,21.24,21.24,21.24,52.90,1031907,28,19922,-81
2022-07-13 06:53:13,21.30,21.30,21.30,52.49,1033711,28,20502,-80
2022-07-13 06:53:44,21.24,21.24,21.24,52.91,1031407,28,19921,-80
2022-07-13 06:54:14,21.21,21.21,21.21,53.45,1029281,28,19922,-81
2022-07-13 06:54:44,21.24,21.24,21.24,52.91,1025120,28,20022,-80
2022-07-13 06:55:15,21.34,21.34,21.34,52.85,1028369,28,20362,-79
2022-07-13 06:55:45,21.33,21.33,21.33,52.69,1019445,29,19934,-80
2022-07-13 06:56:16,21.39,21.39,21.39,52.26,1020701,28,19920,-80
2022-07-13 06:56:46,21.38,21.38,21.38,52.21,1024356,28,20312,-81
2022-07-13 06:57:16,21.28,21.28,21.28,51.70,1023761,28,19971,-81
2022-07-13 06:57:46,21.02,21.02,21.02,52.22,1016533,29,19930,-82
2022-07-13 06:58:17,21.00,21.00,21.00,52.67,1023942,28,19927,-80
2022-07-13 06:58:48,21.06,21.06,21.06,52.40,1010083,29,20029,-82
2022-07-13 06:59:18,21.16,21.16,21.16,52.28,993955,29,20463,-82
2022-07-13 06:59:49,21.09,21.09,21.09,52.68,987850,29,20024,-82
2022-07-13 07:00:19,21.01,21.01,21.01,52.39,969537,30,19985,-80
2022-07-13 07:00:50,21.04,21.04,21.04,52.19,948181,30,19929,-82
2022-07-13 07:01:21,20.97,20.97,20.97,52.53,930987,31,19938,-81
2022-07-13 07:01:52,21.04,21.04,21.04,52.40,925746,31,20067,-81
2022-07-13 07:02:22,20.96,20.96,20.96,52.68,916043,31,19983,-81
2022-07-13 07:02:52,20.91,20.91,20.91,52.89,914351,32,19926,-82
2022-07-13 07:03:23,21.05,21.05,21.05,53.65,887005,33,19923,-82
2022-07-13 07:03:53,21.17,21.17,21.17,53.49,872249,33,19925,-81
2022-07-13 07:04:23,21.32,21.32,21.32,53.08,856974,34,19979,-80
2022-07-13 07:04:54,21.41,21.41,21.41,53.04,845876,34,20386,-80
2022-07-13 07:05:24,21.43,21.43,21.43,52.58,828766,35,20031,-80
2022-07-13 07:07:38,21.32,21.32,21.32,51.71,3186345,27,20377,-81
2022-07-13 07:08:08,21.42,21.42,21.42,51.31,1055875,28,19967,-81
2022-07-13 07:08:38,21.40,21.40,21.40,51.46,1049777,28,20111,-81
2022-07-13 07:09:09,21.27,21.27,21.27,52.18,1049722,28,19962,-79
2022-07-13 07:09:39,21.29,21.29,21.29,52.26,1057345,28,19924,-80
2022-07-13 07:10:10,21.26,21.26,21.26,52.73,1043505,28,19913,-81
2022-07-13 07:10:40,21.30,21.30,21.30,53.29,1046570,28,19999,-80
2022-07-13 07:11:10,21.37,21.37,21.37,52.98,1041783,28,19905,-81
2022-07-13 07:11:41,21.41,21.41,21.41,52.65,1040381,28,19945,-81
2022-07-13 07:12:11,21.60,21.60,21.60,51.35,1035904,28,20379,-80
2022-07-13 07:12:41,21.64,21.64,21.64,51.51,1034244,28,19918,-81
2022-07-13 07:13:12,21.54,21.54,21.54,51.13,1030702,28,20033,-81
2022-07-13 07:13:42,21.62,21.62,21.62,51.26,1030536,28,19929,-81
2022-07-13 07:14:12,21.71,21.71,21.71,50.81,1033123,28,19969,-81
2022-07-13 07:14:43,21.67,21.67,21.67,51.37,1029054,28,19921,-81
2022-07-13 07:15:13,21.59,21.59,21.59,51.40,1025502,28,20395,-81
2022-07-13 07:15:43,21.72,21.72,21.72,51.03,1015258,29,19920,-80
2022-07-13 07:16:14,21.85,21.85,21.85,50.72,1012910,29,19989,-80
2022-07-13 07:16:44,21.96,21.96,21.96,51.81,1009324,29,20008,-80
2022-07-13 07:17:16,22.09,22.09,22.09,50.97,1001056,29,19936,-80
2022-07-13 07:17:46,22.18,22.18,22.18,50.80,1003235,29,19991,-82
2022-07-13 07:18:17,22.21,22.21,22.21,50.54,998053,29,20349,-79
2022-07-13 07:18:47,22.24,22.24,22.24,49.79,974266,30,19927,-78
2022-07-13 07:19:17,22.33,22.33,22.33,49.63,974648,30,20060,-78
2022-07-13 07:19:48,22.18,22.18,22.18,49.89,962735,30,19986,-81
2022-07-13 07:20:18,22.23,22.23,22.23,49.46,963562,30,20349,-80
2022-07-13 07:20:49,22.26,22.26,22.26,49.19,950321,31,19941,-79
2022-07-13 07:21:19,22.20,22.20,22.20,49.23,950224,30,19934,-80
2022-07-13 07:21:49,22.19,22.19,22.19,50.52,954207,30,19931,-81
2022-07-13 07:22:20,22.28,22.28,22.28,50.20,936513,31,19931,-80
2022-07-13 07:22:50,22.33,22.33,22.33,49.71,927472,31,19942,-79
2022-07-13 07:23:21,22.40,22.40,22.40,49.48,923028,31,20375,-80
2022-07-13 07:23:51,22.48,22.48,22.48,48.80,911062,32,19933,-80
2022-07-13 07:24:22,22.30,22.30,22.30,49.12,897783,32,19941,-80
2022-07-13 07:24:52,22.21,22.21,22.21,49.37,869568,33,20025,-80
2022-07-13 07:25:22,22.33,22.33,22.33,49.07,849229,34,19943,-79
2022-07-13 07:25:53,22.47,22.47,22.47,49.14,834228,35,20020,-80
2022-07-13 07:26:23,22.59,22.59,22.59,48.49,831642,35,20486,-80
2022-07-13 07:26:54,22.58,22.58,22.58,48.51,819550,35,19952,-79
2022-07-13 07:27:24,22.64,22.64,22.64,48.61,802006,36,19948,-81
2022-07-13 07:29:49,22.91,22.91,22.91,47.00,3173682,27,20389,-81
2022-07-13 07:30:19,23.03,23.03,23.03,46.87,1055154,28,20361,-82
2022-07-13 07:30:52,23.05,23.05,23.05,46.74,1050236,28,20535,-80
2022-07-13 07:31:23,22.96,22.96,22.96,47.52,1045478,28,19913,-80
2022-07-13 07:31:53,22.95,22.95,22.95,47.18,1044584,28,19928,-81
2022-07-13 07:32:23,23.08,23.08,23.08,47.03,1046624,28,19909,-79
2022-07-13 07:32:53,23.15,23.15,23.15,46.72,1053487,28,19999,-80
2022-07-13 07:33:24,23.10,23.10,23.10,46.38,1039412,28,19977,-81
2022-07-13 07:33:54,23.13,23.13,23.13,45.79,1040468,28,19921,-80
2022-07-13 07:34:25,23.11,23.11,23.11,45.51,1045891,28,20283,-80
2022-07-13 07:34:55,23.08,23.08,23.08,45.53,1044227,28,20359,-80
2022-07-13 07:35:25,23.21,23.21,23.21,45.57,1049263,28,20022,-79
2022-07-13 07:35:56,23.25,23.25,23.25,45.60,1043017,28,19962,-80
2022-07-13 07:36:26,23.34,23.34,23.34,45.16,1042195,28,19967,-79
2022-07-13 07:36:56,23.29,23.29,23.29,44.99,1031150,28,20218,-79
2022-07-13 07:37:27,23.25,23.25,23.25,45.36,1042864,28,19921,-79
2022-07-13 07:37:57,23.21,23.21,23.21,46.06,1041304,28,19921,-81
2022-07-13 07:38:27,23.18,23.18,23.18,46.62,1045894,28,20385,-80
2022-07-13 07:38:58,22.95,22.95,22.95,46.39,1034817,28,20404,-80
2022-07-13 07:39:28,22.86,22.86,22.86,46.09,1020065,29,19923,-82
2022-07-13 07:39:58,22.82,22.82,22.82,45.84,1016862,28,19931,-81
2022-07-13 07:40:29,23.01,23.01,23.01,45.39,1031268,28,20353,-80
2022-07-13 07:41:01,23.09,23.09,23.09,44.69,1026199,28,19934,-81
2022-07-13 07:41:31,23.11,23.11,23.11,44.40,1018799,29,20414,-83
2022-07-13 07:42:02,23.22,23.22,23.22,44.51,1007104,29,20018,-80
2022-07-13 07:42:32,23.25,23.25,23.25,44.00,992681,29,19932,-81
2022-07-13 07:43:02,23.13,23.13,23.13,45.18,979411,30,19926,-80
2022-07-13 07:43:33,23.03,23.03,23.03,45.31,978668,30,20015,-80
2022-07-13 07:44:03,23.01,23.01,23.01,45.11,968348,30,19934,-81
2022-07-13 07:44:33,23.05,23.05,23.05,45.20,954459,30,19922,-79
2022-07-13 07:45:04,23.26,23.26,23.26,44.20,951852,31,19925,-81
2022-07-13 07:45:34,23.36,23.36,23.36,44.17,946774,31,20478,-79
2022-07-13 07:46:04,23.49,23.49,23.49,44.42,927128,31,20017,-80
2022-07-13 07:46:35,23.52,23.52,23.52,44.01,914814,32,19936,-80
2022-07-13 07:47:05,23.64,23.64,23.64,43.94,896848,32,19944,-80
2022-07-13 07:47:36,23.63,23.63,23.63,44.05,890825,32,20024,-81
2022-07-13 07:48:06,23.78,23.78,23.78,43.89,890485,33,20439,-80
2022-07-13 07:48:37,23.92,23.92,23.92,43.52,884102,33,19955,-80
2022-07-13 07:49:07,23.95,23.95,23.95,43.31,866313,33,19936,-80
2022-07-13 07:49:37,24.01,24.01,24.01,43.07,851535,34,27706,-80
2022-07-13 07:50:08,24.00,24.00,24.00,42.63,835280,35,20367,-80
2022-07-13 07:52:22,24.18,24.18,24.18,42.13,3170036,27,19989,-82
2022-07-13 07:52:52,24.27,24.27,24.27,41.96,1047277,28,19955,-81
2022-07-13 07:53:22,24.32,24.32,24.32,42.02,1047562,28,19952,-79
2022-07-13 07:53:53,24.28,24.28,24.28,42.14,1043495,28,19921,-81
2022-07-13 07:54:23,24.45,24.45,24.45,41.72,1043226,28,19913,-80
2022-07-13 07:54:53,24.57,24.57,24.57,41.46,1039047,28,19928,-81
2022-07-13 07:55:24,24.74,24.74,24.74,41.20,1039103,28,19909,-79
2022-07-13 07:55:54,24.81,24.81,24.81,41.38,1030466,28,19906,-82
2022-07-13 07:56:24,24.82,24.82,24.82,41.78,1033693,28,19914,-80
2022-07-13 07:56:55,25.01,25.01,25.01,41.85,1033647,28,20055,-80
2022-07-13 07:57:25,24.87,24.87,24.87,41.43,1041743,28,19925,-80
2022-07-13 07:57:55,24.44,24.44,24.44,43.54,1036555,28,20039,-80
2022-07-13 07:58:25,24.59,24.59,24.59,41.99,1030094,28,19930,-80
2022-07-13 07:58:56,24.84,24.84,24.84,40.82,1028258,28,19926,-79
2022-07-13 07:59:26,24.85,24.85,24.85,40.96,1022620,28,19985,-79
2022-07-13 07:59:57,24.82,24.82,24.82,41.44,1029405,28,20021,-79
2022-07-13 08:00:28,25.00,25.00,25.00,41.26,1027949,28,19945,-78
2022-07-13 08:00:58,25.08,25.08,25.08,40.55,1026908,28,19949,-78
2022-07-13 08:01:29,25.06,25.06,25.06,40.38,1018196,29,19923,-79
2022-07-13 08:02:01,25.44,25.44,25.44,39.58,1026261,28,19919,-79
2022-07-13 08:02:32,25.68,25.68,25.68,38.93,1023694,28,19923,-79
2022-07-13 08:03:03,25.73,25.73,25.73,39.35,1019238,28,19962,-78
2022-07-13 08:03:34,25.41,25.41,25.41,40.75,1007385,29,19936,-79
2022-07-13 08:04:04,25.40,25.40,25.40,39.90,990742,29,19929,-79
2022-07-13 08:04:35,25.46,25.46,25.46,39.72,999986,29,19929,-78
2022-07-13 08:05:05,25.39,25.39,25.39,38.54,997901,29,19981,-80
2022-07-13 08:05:36,25.34,25.34,25.34,38.67,992055,29,20073,-80
2022-07-13 08:06:06,25.56,25.56,25.56,38.62,986996,29,19930,-79
2022-07-13 08:06:38,25.36,25.36,25.36,38.83,967161,30,19926,-78
2022-07-13 08:07:08,25.17,25.17,25.17,39.57,953806,30,20366,-79
2022-07-13 08:07:39,25.06,25.06,25.06,39.24,941772,31,19968,-79
2022-07-13 08:08:10,25.16,25.16,25.16,38.86,922036,31,20391,-80
2022-07-13 08:08:41,25.42,25.42,25.42,38.56,918399,31,24055,-79
2022-07-13 08:09:12,25.43,25.43,25.43,39.06,908333,32,19945,-78
2022-07-13 08:09:42,25.19,25.19,25.19,39.20,903242,32,19934,-77
2022-07-13 08:10:13,25.34,25.34,25.34,38.30,897342,32,19942,-79
2022-07-13 08:10:43,25.56,25.56,25.56,37.83,871835,33,20302,-78
2022-07-13 08:11:17,25.56,25.56,25.56,38.17,869530,33,19944,-80
2022-07-13 08:13:35,25.72,25.72,25.72,39.72,3196474,27,20467,-79
2022-07-13 08:14:05,26.00,26.00,26.00,39.00,1051877,28,19992,-79
2022-07-13 08:14:36,26.08,26.08,26.08,37.56,1044178,28,20267,-78
2022-07-13 08:15:09,25.99,25.99,25.99,37.29,1039478,28,20395,-79
2022-07-13 08:15:43,26.06,26.06,26.06,34.84,1046883,28,19921,-79
2022-07-13 08:16:14,25.88,25.88,25.88,35.04,1046895,28,19913,-79
2022-07-13 08:16:44,25.88,25.88,25.88,35.40,1041785,28,19906,-79
2022-07-13 08:17:14,25.61,25.61,25.61,35.04,1043579,28,19952,-77
2022-07-13 08:17:45,25.56,25.56,25.56,35.57,1041369,28,19925,-80
2022-07-13 08:18:15,25.42,25.42,25.42,36.11,1043468,28,20055,-80
2022-07-13 08:18:45,25.68,25.68,25.68,35.63,1043757,28,20364,-78
2022-07-13 08:19:16,25.67,25.67,25.67,35.97,1045562,28,20003,-79
2022-07-13 08:19:47,25.85,25.85,25.85,34.87,1043037,28,19917,-78
2022-07-13 08:20:17,25.98,25.98,25.98,34.26,1035367,28,19918,-80
2022-07-13 08:20:48,25.63,25.63,25.63,34.18,1022701,29,19911,-80
2022-07-13 08:21:18,25.44,25.44,25.44,34.92,1028103,28,20079,-78
2022-07-13 08:21:49,25.72,25.72,25.72,34.79,1025668,28,19974,-78
2022-07-13 08:22:19,25.93,25.93,25.93,35.79,1027417,28,20066,-80
2022-07-13 08:22:50,26.05,26.05,26.05,35.84,1015344,29,19923,-78
2022-07-13 08:23:39,25.85,25.85,25.85,35.26,1012436,29,19916,-81
2022-07-13 08:24:09,25.95,25.95,25.95,35.02,997620,29,19933,-80
2022-07-13 08:24:40,25.81,25.81,25.81,35.21,989778,29,20310,-79
2022-07-13 08:25:10,25.75,25.75,25.75,35.67,984424,30,19970,-78
2022-07-13 08:25:40,25.83,25.83,25.83,36.58,991402,29,19969,-79
2022-07-13 08:26:11,26.02,26.02,26.02,36.06,979268,29,20424,-81
2022-07-13 08:26:41,26.18,26.18,26.18,36.33,978305,30,19990,-79
2022-07-13 08:27:12,26.27,26.27,26.27,36.02,973367,30,19962,-79
2022-07-13 08:27:42,26.12,26.12,26.12,34.42,958567,30,19924,-80
2022-07-13 08:28:12,25.82,25.82,25.82,35.49,940670,31,19930,-80
2022-07-13 08:28:44,25.78,25.78,25.78,35.16,945766,31,19925,-79
2022-07-13 08:29:14,25.79,25.79,25.79,35.08,925699,31,19992,-80
2022-07-13 08:29:46,25.71,25.71,25.71,35.47,925100,31,19935,-78
2022-07-13 08:30:16,25.85,25.85,25.85,35.57,927134,31,19977,-79
2022-07-13 08:30:47,25.78,25.78,25.78,35.71,922372,31,20085,-78
2022-07-13 08:31:20,25.77,25.77,25.77,35.21,910345,32,20047,-78
2022-07-13 08:31:50,25.78,25.78,25.78,35.35,874027,33,19985,-79
2022-07-13 08:32:20,25.53,25.53,25.53,36.17,873322,33,20023,-78
2022-07-13 08:32:51,25.36,25.36,25.36,36.36,878416,33,20308,-77
2022-07-13 08:35:44,25.87,25.87,25.87,35.93,3200723,27,20352,-78
2022-07-13 08:36:33,25.98,25.98,25.98,35.72,1056382,28,20050,-80
2022-07-13 08:37:22,25.84,25.84,25.84,36.14,1053746,28,19970,-78
2022-07-13 08:38:11,25.43,25.43,25.43,36.85,1050276,28,20428,-79
2022-07-13 08:38:42,25.66,25.66,25.66,35.64,1043119,28,19956,-80
2022-07-13 08:39:12,25.96,25.96,25.96,34.92,1043458,28,19905,-79
2022-07-13 08:39:44,26.13,26.13,26.13,34.54,1046262,28,19939,-80
2022-07-13 08:40:15,26.14,26.14,26.14,33.29,1046154,28,19917,-80
2022-07-13 08:40:45,26.17,26.17,26.17,32.26,1039938,28,20009,-80
2022-07-13 08:41:16,26.43,26.43,26.43,32.05,1041315,28,19921,-78
2022-07-13 08:41:46,26.57,26.57,26.57,32.57,1034564,28,19957,-78
2022-07-13 08:42:17,26.54,26.54,26.54,31.97,1026129,28,19994,-81
2022-07-13 08:42:47,26.38,26.38,26.38,33.00,1031144,28,19949,-81
2022-07-13 08:43:18,26.28,26.28,26.28,32.61,1033795,28,19973,-79
2022-07-13 08:43:49,26.50,26.50,26.50,32.46,1025427,28,19926,-80
2022-07-13 08:44:19,26.58,26.58,26.58,32.69,1027777,28,19922,-80
2022-07-13 08:44:50,26.62,26.62,26.62,32.66,1024306,28,20265,-79
2022-07-13 08:45:20,26.71,26.71,26.71,31.60,1012903,29,20003,-80
2022-07-13 08:45:51,26.73,26.73,26.73,31.71,1003025,29,19928,-79
2022-07-13 08:46:21,26.52,26.52,26.52,32.11,1003942,29,19920,-80
2022-07-13 08:46:52,26.43,26.43,26.43,32.43,996849,29,19926,-80
2022-07-13 08:47:25,26.36,26.36,26.36,33.76,1006795,29,20091,-80
2022-07-13 08:47:56,26.24,26.24,26.24,32.83,983815,29,19926,-80
2022-07-13 08:48:31,26.27,26.27,26.27,33.09,973343,30,19955,-79
2022-07-13 08:49:02,26.49,26.49,26.49,33.05,965364,30,20448,-80
2022-07-13 08:49:32,26.51,26.51,26.51,32.11,971337,30,20025,-78
2022-07-13 08:50:04,26.90,26.90,26.90,31.60,951116,30,19985,-79
2022-07-13 08:50:35,27.08,27.08,27.08,30.99,939235,31,19930,-78
2022-07-13 08:51:05,27.40,27.40,27.40,30.87,932158,31,19932,-80
2022-07-13 08:51:35,27.45,27.45,27.45,30.88,927599,31,19932,-80
2022-07-13 08:52:06,27.16,27.16,27.16,31.51,910687,32,19933,-81
2022-07-13 08:52:37,27.13,27.13,27.13,31.33,909836,32,20343,-78
2022-07-13 08:53:11,27.09,27.09,27.09,32.10,903506,32,19930,-78
2022-07-13 08:53:41,26.86,26.86,26.86,30.56,888186,32,19936,-78
2022-07-13 08:54:12,26.81,26.81,26.81,30.85,872280,33,21916,-81
2022-07-13 08:56:52,27.06,27.06,27.06,28.42,3196493,27,20335,-78
2022-07-13 08:57:23,27.24,27.24,27.24,27.35,1051772,28,20059,-80
2022-07-13 08:57:53,27.56,27.56,27.56,27.26,1043289,28,19957,-80
2022-07-13 08:58:24,27.96,27.96,27.96,26.25,1040886,28,19943,-79
2022-07-13 08:58:54,28.27,28.27,28.27,25.89,1047423,28,19916,-79
2022-07-13 08:59:25,28.17,28.17,28.17,26.38,1050281,28,19967,-79
2022-07-13 08:59:56,27.92,27.92,27.92,27.35,1043375,28,19912,-79
2022-07-13 09:00:26,28.02,28.02,28.02,27.33,1047270,28,19955,-80
2022-07-13 09:00:56,28.05,28.05,28.05,26.63,1045935,28,20564,-80
2022-07-13 09:01:27,28.10,28.10,28.10,26.72,1040749,28,19928,-79
2022-07-13 09:01:57,28.19,28.19,28.19,26.92,1043063,28,20363,-79
2022-07-13 09:02:28,28.48,28.48,28.48,26.83,1040715,28,19921,-79
2022-07-13 09:02:58,28.67,28.67,28.67,26.39,1036218,28,20509,-79
2022-07-13 09:03:35,28.09,28.09,28.09,28.29,1040976,28,19929,-80
2022-07-13 09:04:10,27.57,27.57,27.57,29.19,1032726,28,20001,-79
2022-07-13 09:04:40,27.29,27.29,27.29,28.60,1030182,28,19922,-79
2022-07-13 09:05:11,27.38,27.38,27.38,28.68,1024510,28,20412,-80
2022-07-13 09:05:42,27.58,27.58,27.58,28.15,1015730,29,19931,-78
2022-07-13 09:06:31,28.01,28.01,28.01,27.86,1009602,29,20323,-79
2022-07-13 09:07:01,27.90,27.90,27.90,28.97,1005376,29,20264,-79
2022-07-13 09:07:33,27.80,27.80,27.80,29.20,1013951,29,19920,-79
2022-07-13 09:08:07,28.04,28.04,28.04,29.15,999208,29,19928,-80
2022-07-13 09:08:42,28.01,28.01,28.01,29.68,1002298,29,19935,-80
2022-07-13 09:09:33,28.49,28.49,28.49,28.55,982533,30,20015,-81
2022-07-13 09:10:04,28.34,28.34,28.34,29.07,965589,30,19943,-79
2022-07-13 09:10:56,28.32,28.32,28.32,30.34,956158,30,19960,-79
2022-07-13 09:11:26,28.79,28.79,28.79,29.41,937320,30,20463,-79
2022-07-13 09:12:10,28.99,28.99,28.99,28.96,926142,31,19939,-81
2022-07-13 09:12:41,28.95,28.95,28.95,27.52,915421,32,19933,-79
2022-07-13 09:13:11,29.08,29.08,29.08,27.13,904318,32,19942,-78
2022-07-13 09:13:44,29.40,29.40,29.40,26.99,893746,32,20037,-79
2022-07-13 09:14:26,29.53,29.53,29.53,26.46,867532,33,20015,-80
2022-07-13 09:15:01,28.89,28.89,28.89,26.35,861374,34,19946,-80
2022-07-13 09:15:32,28.67,28.67,28.67,26.73,834044,35,19943,-80
2022-07-13 09:16:13,28.57,28.57,28.57,26.89,822519,35,19947,-79
2022-07-13 09:18:36,28.84,28.84,28.84,27.37,3192220,27,19955,-79
2022-07-13 09:19:06,29.15,29.15,29.15,26.84,1055428,28,20380,-79
2022-07-13 09:19:38,29.50,29.50,29.50,27.09,1051395,28,19913,-82
2022-07-13 09:20:17,29.19,29.19,29.19,29.20,1043545,28,19980,-79
2022-07-13 09:20:47,29.04,29.04,29.04,29.52,1045603,28,20002,-80
2022-07-13 09:21:19,28.62,28.62,28.62,28.37,1043226,28,19925,-79
2022-07-13 09:21:51,28.36,28.36,28.36,28.66,1038838,28,19913,-79
2022-07-13 09:22:22,27.99,27.99,27.99,30.46,1036220,28,19914,-78
2022-07-13 09:22:53,28.24,28.24,28.24,30.07,1036806,28,20379,-80
2022-07-13 09:23:29,28.56,28.56,28.56,28.39,1038298,28,20411,-79
2022-07-13 09:24:01,28.77,28.77,28.77,28.93,1034937,28,19926,-77
2022-07-13 09:24:53,28.92,28.92,28.92,29.03,1027643,28,19929,-79
2022-07-13 09:25:26,29.04,29.04,29.04,28.18,1033144,28,19922,-80
2022-07-13 09:25:57,29.36,29.36,29.36,27.26,1028585,28,19929,-79
2022-07-13 09:26:40,29.48,29.48,29.48,27.14,1031919,28,19994,-78
2022-07-13 09:27:11,28.67,28.67,28.67,28.24,1029517,28,19933,-79
2022-07-13 09:27:46,28.84,28.84,28.84,27.93,1031506,28,20091,-80
2022-07-13 09:28:16,28.18,28.18,28.18,28.87,1028185,28,19929,-78
2022-07-13 09:28:48,28.40,28.40,28.40,29.46,1015583,29,19919,-78
2022-07-13 09:29:18,28.39,28.39,28.39,28.79,1003850,29,19924,-78
2022-07-13 09:29:49,28.32,28.32,28.32,28.59,998692,29,20385,-78
2022-07-13 09:30:20,28.16,28.16,28.16,28.16,991154,29,19925,-78
2022-07-13 09:30:50,28.27,28.27,28.27,29.53,970682,30,19924,-78
2022-07-13 09:31:21,28.48,28.48,28.48,29.24,963575,30,19992,-80
2022-07-13 09:31:52,28.61,28.61,28.61,30.28,943086,31,19955,-79
2022-07-13 09:32:23,28.54,28.54,28.54,29.50,926006,31,19923,-79
2022-07-13 09:32:54,28.48,28.48,28.48,30.10,919627,31,20052,-79
2022-07-13 09:33:30,28.42,28.42,28.42,31.10,902397,32,20012,-80
2022-07-13 09:34:01,28.89,28.89,28.89,30.13,889578,33,19935,-80
2022-07-13 09:34:44,28.75,28.75,28.75,29.57,883835,33,20305,-79
2022-07-13 09:35:14,28.23,28.23,28.23,29.29,883245,33,19937,-79
2022-07-13 09:35:46,28.02,28.02,28.02,31.40,878935,33,19937,-79
2022-07-13 09:36:17,27.80,27.80,27.80,30.16,873495,33,19984,-79
2022-07-13 09:37:06,27.93,27.93,27.93,29.96,853369,34,20309,-78
2022-07-13 09:37:36,27.95,27.95,27.95,30.50,811027,35,20127,-79
2022-07-13 09:39:58,28.97,28.97,28.97,29.04,3205869,27,20471,-79
2022-07-13 09:40:29,28.59,28.59,28.59,28.80,1063810,27,19925,-80
2022-07-13 09:41:14,28.70,28.70,28.70,27.47,1054449,28,20338,-79
2022-07-13 09:41:46,28.36,28.36,28.36,28.08,1046788,28,20237,-79
2022-07-13 09:42:24,28.45,28.45,28.45,28.06,1044374,28,20023,-79
2022-07-13 09:43:14,28.18,28.18,28.18,28.45,1046787,28,20347,-78
2022-07-13 09:44:19,28.02,28.02,28.02,31.33,1040583,28,20049,-79
2022-07-13 09:45:14,28.27,28.27,28.27,28.42,1038735,28,19960,-79
2022-07-13 09:46:20,27.96,27.96,27.96,28.65,1044051,28,19981,-78
2022-07-13 09:46:57,27.60,27.60,27.60,29.44,1016401,29,19975,-78
2022-07-13 09:47:28,27.76,27.76,27.76,28.28,1023045,28,19923,-78
2022-07-13 09:47:58,28.04,28.04,28.04,28.12,1026143,28,19958,-79
2022-07-13 09:48:29,28.46,28.46,28.46,28.25,1017621,29,20027,-79
2022-07-13 09:48:59,28.31,28.31,28.31,29.04,1011836,29,20373,-79
2022-07-13 09:49:30,28.54,28.54,28.54,28.88,1006488,29,19967,-80
2022-07-13 09:50:01,28.64,28.64,28.64,27.85,1006668,29,19946,-79
2022-07-13 09:50:39,28.66,28.66,28.66,28.08,1005820,29,19931,-79
2022-07-13 09:51:09,28.68,28.68,28.68,29.30,999638,29,20035,-80
2022-07-13 09:51:40,28.57,28.57,28.57,26.95,993342,29,19933,-78
2022-07-13 09:52:11,28.30,28.30,28.30,26.51,977796,29,19937,-79
2022-07-13 09:52:41,28.57,28.57,28.57,26.15,969954,30,20451,-80
2022-07-13 09:53:28,28.65,28.65,28.65,27.07,975796,30,20389,-77
2022-07-13 09:53:59,28.77,28.77,28.77,26.46,955042,30,20468,-77
2022-07-13 09:54:30,28.45,28.45,28.45,26.97,939701,31,19934,-79
2022-07-13 09:55:00,28.00,28.00,28.00,26.35,928091,31,20008,-79
2022-07-13 09:55:31,28.08,28.08,28.08,26.86,914704,32,20405,-79
2022-07-13 09:56:02,28.41,28.41,28.41,26.88,896128,32,19931,-78
2022-07-13 09:56:32,28.69,28.69,28.69,26.47,895683,32,20013,-79
2022-07-13 09:57:04,29.09,29.09,29.09,26.38,882354,33,20003,-79
2022-07-13 09:57:34,29.09,29.09,29.09,25.46,876452,33,19977,-81
2022-07-13 09:58:05,28.41,28.41,28.41,25.64,867232,33,19928,-78
2022-07-13 09:58:37,28.55,28.55,28.55,26.06,843220,34,20107,-78
2022-07-13 10:01:03,29.58,29.58,29.58,26.01,3190749,27,20393,-80
2022-07-13 10:01:33,29.66,29.66,29.66,24.66,1054884,28,19978,-80
2022-07-13 10:02:04,29.32,29.32,29.32,26.01,1042500,28,20347,-78
2022-07-13 10:02:35,29.38,29.38,29.38,24.93,1041382,28,20039,-81
2022-07-13 10:03:05,29.14,29.14,29.14,24.61,1036231,28,19928,-81
2022-07-13 10:03:35,29.02,29.02,29.02,25.96,1035172,28,19922,-79
2022-07-13 10:04:06,28.95,28.95,28.95,26.00,1037840,28,20016,-80
2022-07-13 10:04:37,28.81,28.81,28.81,26.83,1043900,28,20010,-81
2022-07-13 10:05:08,28.55,28.55,28.55,27.34,1045832,28,20282,-80
2022-07-13 10:05:38,28.44,28.44,28.44,27.74,1047167,28,19917,-80
2022-07-13 10:06:08,28.82,28.82,28.82,27.40,1037340,28,20337,-79
2022-07-13 10:06:39,28.83,28.83,28.83,26.75,1038192,28,19928,-80
2022-07-13 10:07:09,28.61,28.61,28.61,25.97,1033483,28,20016,-78
2022-07-13 10:07:40,28.80,28.80,28.80,25.41,1033281,28,20064,-79
2022-07-13 10:08:10,28.42,28.42,28.42,26.10,1039970,28,19968,-79
2022-07-13 10:08:40,28.14,28.14,28.14,26.42,1032469,28,19934,-79
2022-07-13 10:09:11,28.08,28.08,28.08,26.52,1035131,28,19929,-81
2022-07-13 10:09:41,28.38,28.38,28.38,26.67,1028864,28,20365,-80
2022-07-13 10:10:12,28.30,28.30,28.30,27.46,1022153,28,19970,-80
2022-07-13 10:10:43,27.68,27.68,27.68,33.39,1020569,29,19985,-80
2022-07-13 10:11:13,27.47,27.47,27.47,29.01,1016700,29,19962,-80
2022-07-13 10:11:43,27.65,27.65,27.65,28.33,1005848,29,20010,-80
2022-07-13 10:12:14,27.67,27.67,27.67,28.19,993054,29,20397,-80
2022-07-13 10:12:44,27.82,27.82,27.82,28.42,991616,29,20396,-79
2022-07-13 10:13:15,27.62,27.62,27.62,28.25,976537,30,19961,-80
2022-07-13 10:13:46,27.64,27.64,27.64,27.53,948117,30,19974,-81
2022-07-13 10:14:18,27.87,27.87,27.87,28.50,929275,31,19937,-79
2022-07-13 10:14:48,28.30,28.30,28.30,27.35,939931,31,19915,-80
2022-07-13 10:15:19,28.65,28.65,28.65,26.74,925764,31,19919,-79
2022-07-13 10:15:49,28.48,28.48,28.48,27.47,917321,32,19935,-80
2022-07-13 10:16:19,28.57,28.57,28.57,27.74,912865,32,19918,-80
2022-07-13 10:16:52,28.77,28.77,28.77,27.16,910396,32,19921,-80
2022-07-13 10:17:22,28.89,28.89,28.89,26.14,899176,32,19938,-78
2022-07-13 10:17:52,28.86,28.86,28.86,26.00,877601,33,20227,-79
2022-07-13 10:18:24,28.90,28.90,28.90,27.29,868927,33,19935,-79
2022-07-13 10:18:55,29.15,29.15,29.15,28.19,853178,34,20267,-79
2022-07-13 10:19:26,29.50,29.50,29.50,27.48,833982,34,19942,-80
2022-07-13 10:19:56,29.55,29.55,29.55,26.73,820356,35,19975,-78
2022-07-13 10:20:27,29.45,29.45,29.45,26.61,806289,36,20048,-80
2022-07-13 10:22:42,28.94,28.94,28.94,25.95,3201408,27,20356,-80
2022-07-13 10:23:13,28.49,28.49,28.49,26.13,1059355,27,19957,-78
2022-07-13 10:23:43,28.81,28.81,28.81,25.23,1053141,28,20462,-78
2022-07-13 10:24:16,29.19,29.19,29.19,24.33,1050321,28,20526,-80
2022-07-13 10:24:50,29.46,29.46,29.46,24.87,1054693,28,19920,-80
2022-07-13 10:25:23,29.62,29.62,29.62,24.10,1047318,28,19927,-79
2022-07-13 10:25:53,29.53,29.53,29.53,24.87,1046875,28,19901,-80
2022-07-13 10:26:31,29.26,29.26,29.26,24.56,1039922,28,19921,-80
2022-07-13 10:27:21,29.73,29.73,29.73,24.05,1035969,28,19925,-81
2022-07-13 10:28:02,29.88,29.88,29.88,24.87,1035010,28,19930,-80
2022-07-13 10:28:33,30.44,30.44,30.44,24.50,1031748,28,20346,-77
2022-07-13 10:29:04,30.04,30.04,30.04,24.21,1031340,28,19993,-80
2022-07-13 10:29:46,29.49,29.49,29.49,25.45,1034984,28,19929,-79
2022-07-13 10:30:19,29.70,29.70,29.70,24.30,1021037,28,20414,-81
2022-07-13 10:30:50,29.73,29.73,29.73,25.01,1017159,28,20290,-81
2022-07-13 10:31:26,29.85,29.85,29.85,23.33,1007596,29,20025,-80
2022-07-13 10:31:59,29.75,29.75,29.75,24.98,1002648,29,19920,-79
2022-07-13 10:32:30,29.84,29.84,29.84,24.58,1001609,29,19940,-80
2022-07-13 10:33:17,30.13,30.13,30.13,23.81,989785,29,19957,-80
2022-07-13 10:33:48,30.35,30.35,30.35,24.20,961414,30,20492,-81
2022-07-13 10:34:19,30.47,30.47,30.47,22.52,959683,30,20154,-80
2022-07-13 10:34:51,29.95,29.95,29.95,23.22,957977,30,19988,-80
2022-07-13 10:35:23,29.99,29.99,29.99,23.14,947070,31,19945,-81
2022-07-13 10:35:55,29.80,29.80,29.80,24.09,950319,31,20423,-80
2022-07-13 10:36:43,29.70,29.70,29.70,24.99,942651,31,20003,-80
2022-07-13 10:37:14,29.53,29.53,29.53,26.96,908076,32,19940,-81
2022-07-13 10:37:56,29.85,29.85,29.85,26.11,905473,32,19942,-81
2022-07-13 10:38:29,30.13,30.13,30.13,24.99,889329,33,19935,-78
2022-07-13 10:39:11,30.55,30.55,30.55,24.13,873187,33,20029,-84
2022-07-13 10:40:00,29.88,29.88,29.88,24.82,863359,34,19943,-82
2022-07-13 10:40:31,30.27,30.27,30.27,25.11,854761,34,20324,-84
2022-07-13 10:41:17,30.27,30.27,30.27,25.33,835596,34,19942,-84
2022-07-13 10:44:31,30.52,30.52,30.52,25.32,3223105,27,20270,-85
2022-07-13 10:45:01,30.63,30.63,30.63,24.62,1051008,27,19991,-82
2022-07-13 10:45:38,30.52,30.52,30.52,24.63,1053684,28,20321,-86
2022-07-13 10:46:09,30.31,30.31,30.31,24.70,1044011,28,20283,-85
2022-07-13 10:46:49,30.75,30.75,30.75,24.44,1043974,28,19927,-85
2022-07-13 10:47:21,30.24,30.24,30.24,24.66,1043924,28,19920,-88
2022-07-13 10:47:51,30.15,30.15,30.15,24.99,1043878,28,19965,-84
2022-07-13 10:48:22,30.22,30.22,30.22,25.42,1050026,28,19939,-86
2022-07-13 10:48:52,29.86,29.86,29.86,25.35,1053469,27,20350,-85
2022-07-13 10:49:32,29.37,29.37,29.37,25.68,1052101,28,20279,-85
2022-07-13 10:50:03,29.65,29.65,29.65,25.77,1051865,28,19993,-86
2022-07-13 10:50:46,29.84,29.84,29.84,25.67,1055291,28,19920,-85
2022-07-13 10:51:17,29.55,29.55,29.55,26.16,1043582,28,19921,-81
2022-07-13 10:51:48,29.15,29.15,29.15,27.20,1044977,28,20405,-86
2022-07-13 10:52:27,29.56,29.56,29.56,26.71,1039512,28,20395,-84
2022-07-13 10:52:57,29.44,29.44,29.44,25.95,1028165,28,19972,-84
2022-07-13 10:53:37,29.78,29.78,29.78,25.34,1024281,28,20034,-85
2022-07-13 10:54:09,30.09,30.09,30.09,25.02,1032516,28,19925,-83
2022-07-13 10:54:39,30.10,30.10,30.10,25.39,1020832,28,19925,-84
2022-07-13 10:55:22,29.70,29.70,29.70,25.88,1024101,28,20109,-84
2022-07-13 10:55:52,29.72,29.72,29.72,26.13,1013300,29,20026,-83
2022-07-13 10:56:25,29.76,29.76,29.76,28.15,1006341,29,19923,-86
2022-07-13 10:57:11,29.88,29.88,29.88,27.51,979672,29,20003,-83
2022-07-13 10:57:42,29.88,29.88,29.88,26.82,968074,30,19928,-84
2022-07-13 10:58:31,30.14,30.14,30.14,27.61,949455,30,19916,-84
2022-07-13 10:59:02,30.11,30.11,30.11,26.14,937069,31,20422,-87
2022-07-13 10:59:48,30.09,30.09,30.09,25.35,929398,31,19964,-84
2022-07-13 11:00:19,30.27,30.27,30.27,23.36,897358,32,19941,-82
2022-07-13 11:00:49,30.55,30.55,30.55,23.10,874388,33,19943,-86
2022-07-13 11:01:33,30.72,30.72,30.72,22.89,857658,34,19940,-84
2022-07-13 11:02:03,29.79,29.79,29.79,23.18,832969,35,19942,-86
2022-07-13 11:04:35,30.52,30.52,30.52,24.55,3200664,27,20361,-84
2022-07-13 11:05:06,30.59,30.59,30.59,25.14,1054145,28,19920,-83
2022-07-13 11:05:37,30.47,30.47,30.47,24.73,1038658,28,19997,-86
2022-07-13 11:06:12,30.23,30.23,30.23,24.62,1043715,28,19932,-86
2022-07-13 11:06:42,30.58,30.58,30.58,24.16,1038597,28,20016,-85
2022-07-13 11:07:13,30.07,30.07,30.07,25.01,1039041,28,20390,-87
2022-07-13 11:07:44,29.71,29.71,29.71,23.92,1034763,28,19933,-86
2022-07-13 11:08:15,29.47,29.47,29.47,23.87,1028935,28,19922,-86
2022-07-13 11:08:45,30.14,30.14,30.14,22.46,1039954,28,19925,-85
2022-07-13 11:09:18,30.25,30.25,30.25,23.18,1040130,28,19913,-87
2022-07-13 11:10:09,30.30,30.30,30.30,22.97,1039706,28,19925,-85
2022-07-13 11:10:39,30.71,30.71,30.71,21.94,1031635,28,19922,-86
2022-07-13 11:11:11,30.92,30.92,30.92,21.93,1035441,28,20021,-83
2022-07-13 11:11:45,30.46,30.46,30.46,22.24,1028580,28,19913,-85
2022-07-13 11:12:19,30.02,30.02,30.02,23.24,1021256,28,19932,-82
2022-07-13 11:13:06,30.68,30.68,30.68,22.75,1004257,29,19928,-84
2022-07-13 11:13:36,30.59,30.59,30.59,23.40,995598,29,19962,-85
2022-07-13 11:14:27,30.60,30.60,30.60,23.17,996709,29,20308,-83
2022-07-13 11:14:57,31.01,31.01,31.01,22.78,973421,30,20364,-85
2022-07-13 11:15:46,30.34,30.34,30.34,23.20,976674,30,19935,-85
2022-07-13 11:16:33,29.94,29.94,29.94,24.18,966077,30,20381,-82
2022-07-13 11:17:12,30.23,30.23,30.23,24.23,961756,30,19995,-86
2022-07-13 11:17:43,30.05,30.05,30.05,22.86,951599,31,19937,-85
2022-07-13 11:18:25,29.32,29.32,29.32,24.23,941698,31,19938,-83
2022-07-13 11:18:55,29.47,29.47,29.47,24.69,928066,31,19932,-82
2022-07-13 11:19:44,29.83,29.83,29.83,24.36,930328,31,19988,-86
2022-07-13 11:20:15,29.59,29.59,29.59,25.02,926863,31,19932,-85
2022-07-13 11:20:53,29.83,29.83,29.83,23.41,906777,32,19934,-86
2022-07-13 11:21:24,30.41,30.41,30.41,22.84,895099,32,20306,-83
2022-07-13 11:22:03,30.82,30.82,30.82,22.66,887524,33,20003,-84
2022-07-13 11:22:52,30.39,30.39,30.39,23.95,878953,33,19936,-86
2022-07-13 11:23:42,30.14,30.14,30.14,23.69,838251,34,20116,-85
2022-07-13 11:26:40,30.45,30.45,30.45,27.16,3197951,27,20400,-82
2022-07-13 11:27:11,30.60,30.60,30.60,24.42,1058505,27,19927,-79
2022-07-13 11:27:50,30.38,30.38,30.38,23.90,1050557,28,20370,-79
2022-07-13 11:28:41,30.49,30.49,30.49,23.99,1047173,28,19943,-81
2022-07-13 11:29:24,30.38,30.38,30.38,24.37,1043194,28,19995,-82
2022-07-13 11:29:58,30.12,30.12,30.12,24.22,1042369,28,19940,-82
2022-07-13 11:30:29,30.03,30.03,30.03,25.87,1042165,28,19921,-83
2022-07-13 11:31:01,30.35,30.35,30.35,23.27,1035086,28,19992,-80
2022-07-13 11:31:31,30.25,30.25,30.25,23.66,1041730,28,19936,-80
2022-07-13 11:32:02,30.51,30.51,30.51,22.87,1039991,28,19932,-80
2022-07-13 11:32:33,30.23,30.23,30.23,22.56,1027251,28,19926,-82
2022-07-13 11:33:07,30.20,30.20,30.20,22.77,1020555,28,20014,-82
2022-07-13 11:33:38,30.42,30.42,30.42,22.86,1027234,28,20015,-81
2022-07-13 11:34:10,30.38,30.38,30.38,22.71,1026376,28,20758,-81
2022-07-13 11:34:41,30.45,30.45,30.45,22.54,1017079,28,19991,-81
2022-07-13 11:35:11,30.61,30.61,30.61,22.69,1009827,29,20334,-80
2022-07-13 11:35:46,30.45,30.45,30.45,22.67,1007332,29,19980,-83
2022-07-13 11:36:20,30.42,30.42,30.42,22.51,1002007,29,19959,-82
2022-07-13 11:36:51,30.58,30.58,30.58,22.34,982006,30,20382,-79
2022-07-13 11:37:22,29.97,29.97,29.97,22.69,970389,30,19923,-81
2022-07-13 11:37:53,29.70,29.70,29.70,23.82,965033,30,20493,-82
2022-07-13 11:38:23,29.59,29.59,29.59,23.65,946053,31,19926,-81
2022-07-13 11:38:54,29.38,29.38,29.38,23.54,920222,31,20037,-81
2022-07-13 11:39:25,29.26,29.26,29.26,23.94,912949,32,19942,-81
2022-07-13 11:39:55,29.41,29.41,29.41,24.32,909640,32,21729,-80
2022-07-13 11:40:26,29.70,29.70,29.70,23.68,906716,32,20396,-83
2022-07-13 11:40:56,30.00,30.00,30.00,23.16,903684,32,20022,-82
2022-07-13 11:41:27,30.01,30.01,30.01,23.16,894323,33,20398,-81
2022-07-13 11:41:58,29.90,29.90,29.90,23.46,883912,33,19943,-81
2022-07-13 11:42:28,30.19,30.19,30.19,23.62,870902,33,20017,-82
2022-07-13 11:43:00,30.52,30.52,30.52,22.56,859800,34,19962,-81
2022-07-13 11:43:30,30.42,30.42,30.42,22.87,843680,34,19946,-81
2022-07-13 11:44:00,30.60,30.60,30.60,23.09,833825,35,20015,-80
2022-07-13 11:44:31,30.69,30.69,30.69,23.19,830328,35,19939,-80
2022-07-13 11:45:01,30.73,30.73,30.73,22.55,812067,35,20068,-82
2022-07-13 11:47:31,30.20,30.20,30.20,22.70,3196661,27,19987,-81
2022-07-13 11:48:05,29.97,29.97,29.97,22.95,1057352,28,20866,-81
2022-07-13 11:48:35,30.17,30.17,30.17,22.84,1047890,28,20083,-82
2022-07-13 11:49:06,30.48,30.48,30.48,22.61,1033208,28,20029,-80
2022-07-13 11:49:42,30.32,30.32,30.32,22.96,1030688,28,19922,-81
2022-07-13 11:50:12,30.49,30.49,30.49,22.07,1031493,28,19918,-81
2022-07-13 11:50:43,29.64,29.64,29.64,22.94,1037006,28,19902,-81
2022-07-13 11:51:14,29.41,29.41,29.41,21.91,1036860,28,19970,-82
2022-07-13 11:51:44,29.44,29.44,29.44,22.03,1045154,28,20015,-83
2022-07-13 11:52:21,29.72,29.72,29.72,21.46,1043127,28,20267,-82
2022-07-13 11:52:52,29.58,29.58,29.58,22.24,1039228,28,19922,-79
2022-07-13 11:53:23,30.04,30.04,30.04,21.62,1028761,28,19926,-83
2022-07-13 11:53:54,29.87,29.87,29.87,22.23,1032099,28,19922,-82
2022-07-13 11:54:24,29.80,29.80,29.80,21.31,1041252,28,20363,-80
2022-07-13 11:54:59,30.00,30.00,30.00,21.65,1032317,28,20411,-84
2022-07-13 11:55:29,30.47,30.47,30.47,21.15,1039118,28,20053,-81
2022-07-13 11:56:06,30.20,30.20,30.20,21.02,1037224,28,19933,-83
2022-07-13 11:56:48,29.11,29.11,29.11,21.97,1028962,28,19922,-84
2022-07-13 11:57:19,29.22,29.22,29.22,21.75,1031317,28,19922,-82
2022-07-13 11:57:50,29.65,29.65,29.65,20.26,1028470,28,20228,-81
2022-07-13 11:58:24,29.84,29.84,29.84,20.18,1008181,29,20023,-82
2022-07-13 11:58:54,29.99,29.99,29.99,20.27,1007916,29,19924,-80
2022-07-13 11:59:50,30.25,30.25,30.25,20.33,999993,29,19979,-86
2022-07-13 12:00:21,29.96,29.96,29.96,20.46,963406,30,20027,-81
2022-07-13 12:00:52,30.17,30.17,30.17,20.90,972680,30,19976,-81
2022-07-13 12:01:22,30.04,30.04,30.04,21.49,967139,30,20432,-81
2022-07-13 12:01:53,30.34,30.34,30.34,21.38,951168,30,19929,-82
2022-07-13 12:02:23,30.27,30.27,30.27,21.41,938960,31,19931,-81
2022-07-13 12:02:55,30.58,30.58,30.58,21.07,931527,31,19931,-79
2022-07-13 12:03:29,30.97,30.97,30.97,20.77,927695,31,20014,-82
2022-07-13 12:03:59,30.90,30.90,30.90,21.15,924322,31,20006,-82
2022-07-13 12:04:30,31.01,31.01,31.01,20.35,899483,32,19934,-79
2022-07-13 12:05:00,30.93,30.93,30.93,21.39,898969,32,20424,-81
2022-07-13 12:05:33,31.01,31.01,31.01,20.84,891226,33,19924,-81
2022-07-13 12:06:07,31.07,31.07,31.07,20.89,878916,33,20079,-81
2022-07-13 12:06:37,31.09,31.09,31.09,20.45,869621,33,20048,-79
2022-07-13 12:07:09,31.10,31.10,31.10,19.95,852165,34,19941,-81
2022-07-13 12:07:39,31.02,31.02,31.02,19.56,830163,35,19986,-86
2022-07-13 12:08:09,30.95,30.95,30.95,18.77,809153,36,20426,-85
2022-07-13 12:10:22,30.84,30.84,30.84,18.80,3195750,27,19982,-82
2022-07-13 12:10:53,30.93,30.93,30.93,19.29,1055826,28,19936,-88
2022-07-13 12:11:23,30.86,30.86,30.86,19.01,1048927,28,19909,-86
2022-07-13 12:11:53,30.80,30.80,30.80,18.79,1043324,28,20295,-87
2022-07-13 12:12:30,30.71,30.71,30.71,18.59,1043071,28,20005,-88
2022-07-13 12:13:01,30.90,30.90,30.90,18.57,1046728,28,19929,-84
2022-07-13 12:13:35,30.87,30.87,30.87,19.07,1042580,28,19999,-84
2022-07-13 12:14:05,30.71,30.71,30.71,19.67,1046626,28,19921,-85
2022-07-13 12:14:35,30.81,30.81,30.81,19.53,1050060,28,20354,-83
2022-07-13 12:15:06,30.99,30.99,30.99,19.07,1048115,28,19987,-85
2022-07-13 12:15:36,30.54,30.54,30.54,19.88,1039451,28,19991,-82
2022-07-13 12:16:07,30.66,30.66,30.66,19.69,1038989,28,20008,-80
2022-07-13 12:16:37,31.01,31.01,31.01,19.16,1037467,28,19956,-83
2022-07-13 12:17:07,31.02,31.02,31.02,19.90,1032059,28,19959,-87
2022-07-13 12:17:44,31.09,31.09,31.09,20.15,1029961,28,19945,-85
2022-07-13 12:18:14,31.07,31.07,31.07,20.02,1027966,28,19922,-84
2022-07-13 12:19:09,31.04,31.04,31.04,20.14,1030326,28,20012,-82
2022-07-13 12:19:39,31.07,31.07,31.07,19.36,1011350,29,20270,-86
2022-07-13 12:20:16,31.02,31.02,31.02,19.27,1001607,29,19979,-87
2022-07-13 12:20:47,30.95,30.95,30.95,19.41,999231,29,20058,-85
2022-07-13 12:21:17,30.55,30.55,30.55,18.95,988285,29,19941,-86
2022-07-13 12:21:57,30.67,30.67,30.67,19.13,990278,29,20386,-84
2022-07-13 12:22:27,31.30,31.30,31.30,18.99,977941,30,19934,-82
2022-07-13 12:22:57,31.37,31.37,31.37,19.71,970183,30,19927,-85
2022-07-13 12:23:31,31.41,31.41,31.41,19.82,965210,30,19928,-83
2022-07-13 12:24:02,31.75,31.75,31.75,19.38,955040,30,19941,-84
2022-07-13 12:24:33,31.61,31.61,31.61,18.81,936526,31,20392,-83
2022-07-13 12:25:03,31.85,31.85,31.85,18.85,920778,31,19932,-83
2022-07-13 12:25:38,31.95,31.95,31.95,18.72,914896,32,19932,-84
2022-07-13 12:26:08,31.52,31.52,31.52,18.38,906244,32,19938,-82
2022-07-13 12:26:38,30.97,30.97,30.97,18.03,895131,32,20350,-85
2022-07-13 12:27:09,31.10,31.10,31.10,18.05,897365,32,20273,-82
2022-07-13 12:27:39,31.56,31.56,31.56,17.77,885586,33,19920,-86
2022-07-13 12:28:10,31.83,31.83,31.83,17.37,872991,33,19953,-84
2022-07-13 12:28:42,31.80,31.80,31.80,17.60,849305,34,20003,-82
2022-07-13 12:31:59,31.63,31.63,31.63,18.62,3181614,27,20420,-82
2022-07-13 12:32:30,31.81,31.81,31.81,17.90,1049930,28,19995,-82
2022-07-13 12:33:02,31.83,31.83,31.83,17.68,1042822,28,20002,-82
2022-07-13 12:33:45,31.72,31.72,31.72,18.30,1036407,28,19905,-80
2022-07-13 12:34:15,32.19,32.19,32.19,18.38,1043370,28,20260,-83
2022-07-13 12:34:50,32.43,32.43,32.43,17.84,1043041,28,19920,-83
2022-07-13 12:35:20,32.26,32.26,32.26,17.78,1038909,28,19966,-80
2022-07-13 12:36:10,32.51,32.51,32.51,17.44,1040574,28,20304,-82
2022-07-13 12:36:42,32.50,32.50,32.50,17.90,1040679,28,19948,-83
2022-07-13 12:37:12,32.32,32.32,32.32,18.21,1032681,28,20015,-81
2022-07-13 12:37:43,32.12,32.12,32.12,18.45,1035111,28,20438,-83
2022-07-13 12:38:16,32.39,32.39,32.39,17.27,1028847,28,19922,-82
2022-07-13 12:39:00,32.54,32.54,32.54,17.51,1025114,28,20017,-80
2022-07-13 12:39:36,32.65,32.65,32.65,17.28,1007999,29,19924,-83
2022-07-13 12:40:07,32.64,32.64,32.64,17.09,1013830,29,20023,-83
2022-07-13 12:40:41,32.56,32.56,32.56,17.53,997272,29,19933,-81
2022-07-13 12:41:11,32.87,32.87,32.87,16.86,999123,29,20356,-81
2022-07-13 12:41:45,33.12,33.12,33.12,16.92,997831,29,20020,-85
2022-07-13 12:42:16,33.02,33.02,33.02,15.99,986842,29,19985,-82
2022-07-13 12:42:49,32.38,32.38,32.38,16.97,980311,30,19930,-82
2022-07-13 12:43:24,32.05,32.05,32.05,17.71,975847,30,19926,-82
2022-07-13 12:43:55,31.92,31.92,31.92,17.94,968372,30,19935,-81
2022-07-13 12:44:26,31.70,31.70,31.70,18.19,960911,30,19967,-82
2022-07-13 12:44:57,31.83,31.83,31.83,17.49,965988,30,20424,-85
2022-07-13 12:45:30,31.82,31.82,31.82,17.74,957223,30,20071,-83
2022-07-13 12:46:01,31.70,31.70,31.70,18.05,951538,30,20446,-81
2022-07-13 12:46:48,31.63,31.63,31.63,18.26,947269,30,19965,-82
2022-07-13 12:47:24,31.34,31.34,31.34,18.03,941751,31,20987,-84
2022-07-13 12:47:54,31.40,31.40,31.40,17.79,939493,31,19934,-85
2022-07-13 12:48:28,31.85,31.85,31.85,17.73,932201,31,19938,-83
2022-07-13 12:49:00,32.24,32.24,32.24,17.36,889870,33,20065,-81
2022-07-13 12:49:40,32.25,32.25,32.25,16.86,868506,33,19941,-84
2022-07-13 12:50:28,31.94,31.94,31.94,17.20,849933,34,19943,-81
2022-07-13 12:50:58,31.38,31.38,31.38,17.99,816259,35,20021,-85
2022-07-13 12:53:52,31.16,31.16,31.16,18.65,3195387,27,20286,-80
2022-07-13 12:54:40,31.44,31.44,31.44,18.30,1057943,28,19952,-81
2022-07-13 12:55:11,31.83,31.83,31.83,17.05,1048266,28,20027,-82
2022-07-13 12:55:56,31.68,31.68,31.68,16.68,1047287,28,19944,-83
2022-07-13 12:56:27,31.67,31.67,31.67,16.32,1045660,28,20378,-80
2022-07-13 12:56:57,31.27,31.27,31.27,16.12,1042648,28,19939,-80
2022-07-13 12:57:27,31.38,31.38,31.38,16.08,1037058,28,19958,-80
2022-07-13 12:57:58,31.86,31.86,31.86,16.27,1040588,28,20249,-80
2022-07-13 12:58:47,31.99,31.99,31.99,16.02,1040825,28,20372,-80
2022-07-13 12:59:18,31.96,31.96,31.96,14.89,1028845,28,19982,-81
2022-07-13 12:59:59,32.01,32.01,32.01,15.48,1032606,28,20388,-81
2022-07-13 13:00:29,32.10,32.10,32.10,15.27,1038696,28,19932,-81
2022-07-13 13:00:59,31.68,31.68,31.68,14.38,1030020,28,19910,-82
2022-07-13 13:01:30,31.58,31.58,31.58,14.88,1018471,29,19982,-80
2022-07-13 13:02:01,31.65,31.65,31.65,15.57,1015637,29,21185,-80
2022-07-13 13:02:31,31.68,31.68,31.68,16.20,1012485,29,19938,-83
2022-07-13 13:03:01,32.12,32.12,32.12,15.61,1013437,29,20324,-81
2022-07-13 13:03:32,32.45,32.45,32.45,15.53,1011371,29,20379,-82
2022-07-13 13:04:03,32.66,32.66,32.66,15.63,997075,29,20005,-81
2022-07-13 13:04:33,32.40,32.40,32.40,16.30,1001091,29,19925,-84
2022-07-13 13:05:06,32.28,32.28,32.28,16.16,998891,29,19924,-78
2022-07-13 13:05:37,31.95,31.95,31.95,16.10,996203,29,19925,-82
2022-07-13 13:06:07,32.03,32.03,32.03,15.92,999101,29,20057,-83
2022-07-13 13:06:42,32.16,32.16,32.16,16.36,984434,29,20478,-81
2022-07-13 13:07:12,31.84,31.84,31.84,15.99,986064,30,20398,-82
2022-07-13 13:07:42,31.87,31.87,31.87,15.91,987042,29,19910,-82
2022-07-13 13:08:12,31.80,31.80,31.80,16.66,960567,30,19934,-82
2022-07-13 13:08:43,31.51,31.51,31.51,15.56,951925,30,19926,-80
2022-07-13 13:09:17,31.50,31.50,31.50,15.73,952369,31,20279,-81
2022-07-13 13:09:47,31.63,31.63,31.63,15.49,943803,31,20306,-82
2022-07-13 13:10:18,31.74,31.74,31.74,15.57,948390,30,19925,-82
2022-07-13 13:10:48,31.68,31.68,31.68,16.09,933581,31,19937,-81
2022-07-13 13:11:18,31.98,31.98,31.98,15.41,924916,31,20309,-81
2022-07-13 13:11:49,31.68,31.68,31.68,15.68,909401,32,19944,-80
2022-07-13 13:12:19,31.21,31.21,31.21,16.25,894681,32,20336,-80
2022-07-13 13:12:49,31.51,31.51,31.51,16.18,893871,32,19980,-80
2022-07-13 13:13:19,31.71,31.71,31.71,16.12,881491,33,20314,-82
2022-07-13 13:13:50,32.01,32.01,32.01,15.71,866869,33,20013,-81
2022-07-13 13:16:03,33.03,33.03,33.03,16.23,3196525,27,20364,-79
2022-07-13 13:16:34,33.00,33.00,33.00,15.49,1051479,28,20007,-80
2022-07-13 13:17:04,33.17,33.17,33.17,15.86,1043099,28,19909,-80
2022-07-13 13:17:34,33.38,33.38,33.38,15.66,1036653,28,19917,-81
2022-07-13 13:18:05,32.98,32.98,32.98,16.39,1041669,28,20043,-81
2022-07-13 13:18:35,32.78,32.78,32.78,16.75,1043198,28,20263,-81
2022-07-13 13:19:05,32.71,32.71,32.71,16.00,1034564,28,20098,-81
2022-07-13 13:19:36,32.90,32.90,32.90,15.68,1031754,28,20277,-80
2022-07-13 13:20:06,32.91,32.91,32.91,15.51,1035584,28,19914,-80
2022-07-13 13:20:36,33.00,33.00,33.00,16.17,1034896,28,20808,-80
2022-07-13 13:21:07,32.56,32.56,32.56,15.60,1030783,28,19913,-81
2022-07-13 13:21:37,32.23,32.23,32.23,15.44,1038191,28,20380,-82
2022-07-13 13:22:07,32.29,32.29,32.29,15.72,1047603,28,19950,-82
2022-07-13 13:22:38,32.40,32.40,32.40,15.63,1032725,28,20377,-79
2022-07-13 13:23:08,32.59,32.59,32.59,15.54,1027169,28,19910,-80
2022-07-13 13:23:38,32.90,32.90,32.90,15.57,1021292,28,20278,-82
2022-07-13 13:24:09,33.12,33.12,33.12,15.41,1021562,28,20363,-84
2022-07-13 13:24:39,33.02,33.02,33.02,15.87,1012251,29,19927,-80
2022-07-13 13:25:10,32.60,32.60,32.60,16.67,1013905,29,19927,-82
2022-07-13 13:25:40,32.74,32.74,32.74,16.35,1007164,29,20031,-78
2022-07-13 13:26:10,32.32,32.32,32.32,15.73,1012053,29,19923,-82
2022-07-13 13:26:47,31.95,31.95,31.95,15.78,1002310,29,19936,-81
2022-07-13 13:27:17,31.96,31.96,31.96,16.17,1001181,29,20044,-80
2022-07-13 13:27:47,32.22,32.22,32.22,16.58,987534,29,19932,-78
2022-07-13 13:28:17,32.07,32.07,32.07,15.76,979951,30,19986,-77
2022-07-13 13:29:06,31.91,31.91,31.91,15.77,966986,30,20372,-79
2022-07-13 13:29:55,31.81,31.81,31.81,15.74,959554,30,19971,-82
2022-07-13 13:30:43,32.46,32.46,32.46,15.28,940238,31,19983,-83
2022-07-13 13:31:13,32.58,32.58,32.58,15.93,950000,31,19929,-84
2022-07-13 13:31:44,32.82,32.82,32.82,15.67,943007,31,19967,-80
2022-07-13 13:32:14,32.48,32.48,32.48,14.97,934990,31,20006,-81
2022-07-13 13:32:44,32.70,32.70,32.70,14.88,923335,31,19991,-81
2022-07-13 13:33:15,32.81,32.81,32.81,15.09,910615,32,19929,-80
2022-07-13 13:33:46,32.77,32.77,32.77,15.94,906790,32,20053,-81
2022-07-13 13:34:16,32.56,32.56,32.56,16.13,884516,33,20326,-81
2022-07-13 13:34:46,32.46,32.46,32.46,16.48,878672,33,19932,-81
2022-07-13 13:35:17,32.06,32.06,32.06,15.88,860638,33,20046,-82
2022-07-13 13:35:47,32.00,32.00,32.00,15.60,855239,34,20471,-81
2022-07-13 13:36:17,32.06,32.06,32.06,15.67,832224,35,19942,-80
2022-07-13 13:38:45,33.54,33.54,33.54,14.19,3193543,27,19959,-81
2022-07-13 13:39:16,33.90,33.90,33.90,14.35,1059884,28,20002,-82
2022-07-13 13:39:47,33.62,33.62,33.62,14.10,1051432,28,20322,-83
2022-07-13 13:40:17,33.52,33.52,33.52,13.30,1047190,28,19962,-80
2022-07-13 13:40:47,32.90,32.90,32.90,14.16,1043254,28,19921,-81
2022-07-13 13:41:17,32.22,32.22,32.22,14.61,1043314,28,19940,-83
2022-07-13 13:41:48,32.31,32.31,32.31,14.83,1047294,28,19995,-82
2022-07-13 13:42:18,32.67,32.67,32.67,14.65,1053654,28,19912,-82
2022-07-13 13:42:48,33.04,33.04,33.04,14.33,1055546,28,19908,-82
2022-07-13 13:43:18,32.90,32.90,32.90,14.37,1051616,28,20487,-80
2022-07-13 13:43:49,33.15,33.15,33.15,14.44,1034979,28,19914,-81
2022-07-13 13:44:19,33.11,33.11,33.11,14.03,1040244,28,19953,-82
2022-07-13 13:44:49,33.18,33.18,33.18,13.85,1032085,28,20328,-81
2022-07-13 13:45:20,32.98,32.98,32.98,14.06,1033643,28,19925,-80
2022-07-13 13:45:50,32.76,32.76,32.76,13.99,1030717,28,20376,-82
2022-07-13 13:46:20,33.04,33.04,33.04,14.03,1030117,28,19922,-78
2022-07-13 13:46:50,33.19,33.19,33.19,14.19,1026451,28,19930,-80
2022-07-13 13:47:21,33.26,33.26,33.26,13.89,1028752,28,19922,-82
2022-07-13 13:47:51,33.38,33.38,33.38,13.66,1014291,29,19920,-80
2022-07-13 13:48:21,33.52,33.52,33.52,13.62,1016795,29,20410,-81
2022-07-13 13:48:52,33.63,33.63,33.63,13.68,1001617,29,19921,-80
2022-07-13 13:49:22,33.36,33.36,33.36,13.59,999659,29,20391,-82
2022-07-13 13:49:52,33.18,33.18,33.18,13.98,1000894,29,20276,-82
2022-07-13 13:50:23,33.55,33.55,33.55,13.51,990719,29,19925,-81
2022-07-13 13:50:53,33.71,33.71,33.71,13.19,987360,29,19930,-81
2022-07-13 13:51:23,33.71,33.71,33.71,13.88,979265,29,20449,-82
2022-07-13 13:51:54,33.63,33.63,33.63,14.17,974192,30,19927,-80
2022-07-13 13:52:24,33.72,33.72,33.72,14.07,963265,30,20002,-80
2022-07-13 13:52:55,33.60,33.60,33.60,14.56,955369,30,20000,-79
2022-07-13 13:53:25,33.92,33.92,33.92,14.20,951949,30,19948,-80
2022-07-13 13:53:55,33.97,33.97,33.97,14.02,942724,30,20021,-81
2022-07-13 13:54:26,33.92,33.92,33.92,13.33,948264,31,19948,-81
2022-07-13 13:54:56,33.62,33.62,33.62,13.02,943506,31,19986,-82
2022-07-13 13:55:26,33.75,33.75,33.75,13.34,921294,31,19981,-80
2022-07-13 13:55:56,33.80,33.80,33.80,13.17,911333,32,19955,-82
2022-07-13 13:56:27,33.88,33.88,33.88,13.59,906904,32,20408,-82
2022-07-13 13:56:57,33.79,33.79,33.79,13.92,892324,32,19958,-81
2022-07-13 13:57:27,33.79,33.79,33.79,14.44,872748,33,20387,-81
2022-07-13 13:57:58,33.69,33.69,33.69,13.19,850360,34,19943,-80
2022-07-13 13:58:28,33.70,33.70,33.70,13.32,835979,34,20010,-81
2022-07-13 13:58:58,33.72,33.72,33.72,13.43,828580,35,19946,-81
2022-07-13 14:01:58,33.81,33.81,33.81,14.33,3207226,27,20300,-79
2022-07-13 14:02:29,33.71,33.71,33.71,14.25,1060797,28,19970,-79
2022-07-13 14:02:59,33.71,33.71,33.71,13.82,1056480,28,19912,-82
2022-07-13 14:03:29,33.56,33.56,33.56,14.15,1045769,28,19913,-83
2022-07-13 14:03:59,33.44,33.44,33.44,14.06,1041673,28,19913,-82
2022-07-13 14:04:30,33.59,33.59,33.59,13.38,1046372,28,19955,-83
2022-07-13 14:05:01,33.74,33.74,33.74,13.39,1045053,28,19950,-82
2022-07-13 14:05:32,33.58,33.58,33.58,13.22,1042324,28,19928,-81
2022-07-13 14:06:02,33.18,33.18,33.18,12.94,1045746,28,19928,-81
2022-07-13 14:06:33,33.28,33.28,33.28,13.12,1040469,28,19960,-80
2022-07-13 14:07:04,33.27,33.27,33.27,13.35,1033640,28,20267,-81
2022-07-13 14:07:34,33.49,33.49,33.49,13.61,1024948,28,19922,-83
2022-07-13 14:08:04,33.34,33.34,33.34,13.03,1024663,28,20367,-81
2022-07-13 14:08:35,33.32,33.32,33.32,12.95,1030886,28,20027,-83
2022-07-13 14:09:05,33.21,33.21,33.21,13.35,1023459,29,22962,-82
2022-07-13 14:09:36,32.79,32.79,32.79,13.26,1018011,28,19923,-85
2022-07-13 14:10:07,32.71,32.71,32.71,13.58,1028770,28,20403,-81
2022-07-13 14:10:37,32.90,32.90,32.90,13.36,1023844,28,19923,-81
2022-07-13 14:11:07,32.77,32.77,32.77,13.57,1012279,29,20025,-82
2022-07-13 14:11:40,32.64,32.64,32.64,13.62,998414,29,20027,-81
2022-07-13 14:12:11,32.76,32.76,32.76,14.10,999198,29,19950,-81
2022-07-13 14:12:41,32.66,32.66,32.66,14.15,1003244,29,19935,-81
2022-07-13 14:13:11,32.53,32.53,32.53,14.98,1005173,29,19971,-82
2022-07-13 14:13:42,32.77,32.77,32.77,15.68,984654,29,20341,-81
2022-07-13 14:14:12,32.82,32.82,32.82,14.36,975011,30,19927,-78
2022-07-13 14:14:42,33.00,33.00,33.00,14.23,963046,30,19932,-79
2022-07-13 14:15:13,32.84,32.84,32.84,14.27,962130,30,20484,-80
2022-07-13 14:15:43,32.90,32.90,32.90,14.44,968437,30,19915,-80
2022-07-13 14:16:14,32.69,32.69,32.69,14.50,952377,30,19923,-80
2022-07-13 14:16:44,32.79,32.79,32.79,15.02,933120,31,19926,-81
2022-07-13 14:17:14,32.82,32.82,32.82,14.97,919899,32,19937,-81
2022-07-13 14:17:45,33.12,33.12,33.12,14.81,917112,31,19941,-78
2022-07-13 14:18:16,33.24,33.24,33.24,15.25,912156,32,19939,-80
2022-07-13 14:18:46,32.89,32.89,32.89,15.00,897056,32,19986,-82
2022-07-13 14:19:17,32.73,32.73,32.73,14.79,891891,32,20118,-83
2022-07-13 14:19:47,32.75,32.75,32.75,14.44,889795,33,19992,-79
2022-07-13 14:20:17,32.82,32.82,32.82,15.81,861694,33,19953,-80
2022-07-13 14:20:48,33.04,33.04,33.04,15.03,845112,34,20066,-80
2022-07-13 14:21:18,33.42,33.42,33.42,14.18,827639,35,19943,-80
2022-07-13 14:21:49,33.11,33.11,33.11,13.85,818973,35,20023,-80
2022-07-13 14:24:10,32.49,32.49,32.49,15.03,3221098,27,20299,-80
2022-07-13 14:24:40,32.44,32.44,32.44,15.73,1064690,27,19962,-82
2022-07-13 14:25:10,32.77,32.77,32.77,16.03,1056642,28,19979,-81
2022-07-13 14:25:41,33.33,33.33,33.33,15.94,1052662,28,19916,-81
2022-07-13 14:26:11,33.33,33.33,33.33,14.73,1056824,28,19996,-83
2022-07-13 14:26:42,33.02,33.02,33.02,14.48,1054118,28,20002,-81
2022-07-13 14:27:13,33.38,33.38,33.38,14.86,1048598,28,19926,-80
2022-07-13 14:27:43,33.79,33.79,33.79,15.30,1047142,28,20029,-81
2022-07-13 14:28:15,33.82,33.82,33.82,14.22,1046852,28,19951,-80
2022-07-13 14:28:45,33.55,33.55,33.55,14.55,1047213,28,19917,-80
2022-07-13 14:29:15,33.50,33.50,33.50,14.35,1048803,28,20132,-81
2022-07-13 14:29:46,34.04,34.04,34.04,14.07,1050322,28,19920,-81
2022-07-13 14:30:17,34.32,34.32,34.32,13.57,1045085,28,20345,-81
2022-07-13 14:30:47,34.58,34.58,34.58,13.52,1040776,28,19921,-80
2022-07-13 14:31:17,34.72,34.72,34.72,13.79,1035976,28,19941,-82
2022-07-13 14:31:48,34.77,34.77,34.77,13.86,1039627,28,19921,-80
2022-07-13 14:32:19,33.90,33.90,33.90,14.33,1034899,28,20369,-81
2022-07-13 14:32:49,33.78,33.78,33.78,14.35,1038697,28,20017,-80
2022-07-13 14:33:20,33.82,33.82,33.82,14.92,1031609,28,19926,-82
2022-07-13 14:33:50,34.49,34.49,34.49,14.40,1027955,28,19929,-81
2022-07-13 14:34:21,34.75,34.75,34.75,14.15,1011819,28,19938,-80
2022-07-13 14:34:51,34.72,34.72,34.72,13.72,1010080,29,20008,-82
2022-07-13 14:35:21,34.75,34.75,34.75,13.95,991599,29,19941,-83
2022-07-13 14:35:52,34.59,34.59,34.59,13.56,993802,29,19925,-81
2022-07-13 14:36:25,33.90,33.90,33.90,13.84,989960,29,20389,-83
2022-07-13 14:36:55,33.96,33.96,33.96,14.38,975057,30,19948,-82
2022-07-13 14:37:26,34.06,34.06,34.06,13.78,978763,30,20395,-82
2022-07-13 14:37:56,34.29,34.29,34.29,13.79,965358,30,19946,-82
2022-07-13 14:38:27,33.47,33.47,33.47,14.33,955147,30,19913,-83
2022-07-13 14:38:58,34.18,34.18,34.18,13.95,940261,31,19993,-81
2022-07-13 14:39:28,34.07,34.07,34.07,13.84,936807,31,19921,-80
2022-07-13 14:39:58,34.08,34.08,34.08,14.64,929592,31,20465,-83
2022-07-13 14:40:29,34.47,34.47,34.47,13.84,920603,31,20383,-83
2022-07-13 14:41:01,34.45,34.45,34.45,13.53,906627,32,20036,-82
2022-07-13 14:41:31,34.28,34.28,34.28,13.44,903148,32,20303,-82
2022-07-13 14:42:01,34.13,34.13,34.13,14.45,906050,32,20060,-83
2022-07-13 14:42:32,33.78,33.78,33.78,13.51,878959,33,19937,-82
2022-07-13 14:43:02,33.90,33.90,33.90,13.97,876627,33,19943,-83
2022-07-13 14:43:32,33.17,33.17,33.17,13.77,854295,34,19941,-83
2022-07-13 14:44:03,33.04,33.04,33.04,14.47,850646,34,20059,-83
2022-07-13 14:44:33,32.28,32.28,32.28,14.93,834254,35,19977,-83
2022-07-13 14:45:04,32.19,32.19,32.19,15.08,817162,36,19984,-81
2022-07-13 14:45:35,32.25,32.25,32.25,15.56,811348,36,19971,-82
2022-07-13 14:46:05,32.34,32.34,32.34,16.18,798833,36,19946,-82
2022-07-13 14:48:23,34.08,34.08,34.08,13.75,3143180,27,20306,-81
2022-07-13 14:48:53,33.94,33.94,33.94,13.38,1036150,28,19960,-80
2022-07-13 14:49:24,33.91,33.91,33.91,13.09,1035076,28,20192,-82
2022-07-13 14:49:54,33.68,33.68,33.68,13.65,1047736,28,19905,-81
2022-07-13 14:50:25,34.02,34.02,34.02,13.59,1044858,28,19916,-82
2022-07-13 14:50:55,33.99,33.99,33.99,13.49,1041775,28,20023,-81
2022-07-13 14:51:25,34.04,34.04,34.04,13.52,1036659,28,19909,-83
2022-07-13 14:51:56,34.51,34.51,34.51,12.91,1026688,28,19921,-83
2022-07-13 14:52:26,34.05,34.05,34.05,12.74,1024285,28,19995,-81
2022-07-13 14:52:57,33.64,33.64,33.64,13.18,1024063,28,19922,-82
2022-07-13 14:53:28,33.37,33.37,33.37,13.41,1037082,28,19989,-83
2022-07-13 14:54:04,33.38,33.38,33.38,13.95,1036589,28,20506,-82
2022-07-13 14:54:34,33.23,33.23,33.23,14.31,1042229,28,20014,-82
2022-07-13 14:55:05,33.19,33.19,33.19,13.75,1033243,28,19960,-82
2022-07-13 14:55:35,33.04,33.04,33.04,14.14,1029743,28,19910,-82
2022-07-13 14:56:06,33.25,33.25,33.25,14.12,1031616,28,19929,-81
2022-07-13 14:56:36,33.17,33.17,33.17,14.14,1023561,28,20005,-82
2022-07-13 14:57:07,33.36,33.36,33.36,14.30,1021315,28,19946,-82
2022-07-13 14:57:37,33.47,33.47,33.47,14.18,1019501,29,20073,-81
2022-07-13 14:58:07,33.19,33.19,33.19,14.12,1005675,29,19975,-77
2022-07-13 14:58:38,33.15,33.15,33.15,14.09,1003479,29,19917,-80
2022-07-13 14:59:08,33.27,33.27,33.27,13.82,992829,29,20365,-81
2022-07-13 14:59:38,33.64,33.64,33.64,14.70,992737,29,20408,-83
2022-07-13 15:00:09,33.44,33.44,33.44,14.63,985984,29,19917,-80
2022-07-13 15:00:40,33.29,33.29,33.29,14.89,972163,30,20011,-81
2022-07-13 15:01:10,33.31,33.31,33.31,14.77,954557,30,19929,-81
2022-07-13 15:01:43,33.37,33.37,33.37,15.63,939725,31,20415,-81
2022-07-13 15:02:14,33.29,33.29,33.29,15.90,925941,31,20034,-82
2022-07-13 15:02:44,33.07,33.07,33.07,16.55,919132,31,19933,-83
2022-07-13 15:03:15,32.95,32.95,32.95,16.26,903248,32,20329,-82
2022-07-13 15:03:47,32.78,32.78,32.78,15.46,899381,32,19935,-84
2022-07-13 15:04:18,32.87,32.87,32.87,13.90,886478,32,20425,-84
2022-07-13 15:04:48,32.56,32.56,32.56,13.98,867541,33,19948,-83
2022-07-13 15:05:19,32.64,32.64,32.64,14.71,849575,34,19947,-82
2022-07-13 15:05:49,32.51,32.51,32.51,14.84,855011,34,19935,-82
2022-07-13 15:06:19,32.46,32.46,32.46,15.26,843620,34,19937,-83
2022-07-13 15:06:50,32.29,32.29,32.29,16.28,826693,35,19952,-81
2022-07-13 15:09:06,32.55,32.55,32.55,16.19,3186233,27,19942,-83
2022-07-13 15:09:37,32.47,32.47,32.47,16.78,1051971,28,19920,-83
2022-07-13 15:10:08,32.29,32.29,32.29,17.02,1039119,28,19920,-82
2022-07-13 15:10:38,32.21,32.21,32.21,15.48,1035279,28,19953,-83
2022-07-13 15:11:10,32.13,32.13,32.13,15.69,1035105,28,19910,-82
2022-07-13 15:11:41,32.16,32.16,32.16,15.56,1044214,28,20503,-82
2022-07-13 15:12:12,32.17,32.17,32.17,15.76,1047848,28,19961,-82
2022-07-13 15:12:42,32.16,32.16,32.16,17.37,1044939,28,19925,-82
2022-07-13 15:13:12,32.57,32.57,32.57,16.68,1046878,28,20250,-81
2022-07-13 15:13:42,32.53,32.53,32.53,19.02,1039405,28,19917,-82
2022-07-13 15:14:13,32.54,32.54,32.54,17.49,1039400,28,19935,-81
2022-07-13 15:14:44,32.51,32.51,32.51,18.18,1039739,28,19961,-83
2022-07-13 15:15:15,32.62,32.62,32.62,17.13,1043121,28,19956,-82
2022-07-13 15:15:45,32.65,32.65,32.65,16.49,1039168,28,19921,-81
2022-07-13 15:16:15,32.88,32.88,32.88,15.15,1035811,28,19914,-82
2022-07-13 15:16:46,32.97,32.97,32.97,14.55,1032895,28,19940,-84
2022-07-13 15:17:16,32.81,32.81,32.81,14.25,1033176,28,19994,-83
2022-07-13 15:17:46,32.97,32.97,32.97,14.57,1030793,28,19973,-84
2022-07-13 15:18:17,33.01,33.01,33.01,14.45,1024702,28,19930,-80
2022-07-13 15:18:48,33.74,33.74,33.74,14.24,1015599,29,19924,-82
2022-07-13 15:19:19,34.01,34.01,34.01,15.14,1013890,29,20362,-82
2022-07-13 15:19:49,34.20,34.20,34.20,15.06,1008022,29,20367,-82
2022-07-13 15:20:19,34.30,34.30,34.30,14.50,1006850,29,19924,-81
2022-07-13 15:20:50,34.29,34.29,34.29,14.33,989854,29,20339,-82
2022-07-13 15:21:20,33.94,33.94,33.94,14.17,989599,29,20103,-84
2022-07-13 15:21:50,33.97,33.97,33.97,14.39,978910,30,20363,-81
2022-07-13 15:22:21,34.21,34.21,34.21,15.61,959066,30,19963,-80
2022-07-13 15:22:51,34.55,34.55,34.55,14.38,965720,30,20011,-80
2022-07-13 15:23:22,34.56,34.56,34.56,13.07,964951,30,19916,-82
2022-07-13 15:23:55,34.43,34.43,34.43,13.89,942421,31,20524,-82
2022-07-13 15:24:26,34.48,34.48,34.48,14.40,929432,31,19939,-80
2022-07-13 15:25:02,34.65,34.65,34.65,13.03,926555,31,20031,-82
2022-07-13 15:25:35,34.54,34.54,34.54,12.69,925523,31,19939,-81
2022-07-13 15:26:08,34.50,34.50,34.50,13.05,910657,32,19968,-81
2022-07-13 15:26:39,34.58,34.58,34.58,12.41,887532,32,19939,-81
2022-07-13 15:27:09,34.78,34.78,34.78,12.54,883216,33,19959,-82
2022-07-13 15:27:40,34.99,34.99,34.99,12.61,862346,33,19921,-83
2022-07-13 15:28:35,35.12,35.12,35.12,12.59,848622,34,20169,-84
2022-07-13 15:29:37,35.24,35.24,35.24,12.75,836855,35,19976,-86
2022-07-13 15:30:10,35.00,35.00,35.00,12.99,817009,35,20032,-85
2022-07-13 15:30:51,34.96,34.96,34.96,12.87,811072,35,22080,-85
2022-07-13 15:31:24,34.47,34.47,34.47,13.85,801337,36,20052,-83
2022-07-13 15:32:08,34.71,34.71,34.71,13.00,791719,36,19939,-84
2022-07-13 15:33:00,34.64,34.64,34.64,14.21,771525,37,20420,-86
2022-07-13 15:36:07,33.79,33.79,33.79,14.84,3188595,27,19994,-85
2022-07-13 15:36:45,33.27,33.27,33.27,14.00,1052249,28,19978,-86
2022-07-13 15:38:20,33.28,33.28,33.28,14.65,1034155,28,20807,-86
2022-07-13 15:39:09,33.75,33.75,33.75,14.60,1046359,28,19917,-87
2022-07-13 15:39:53,33.54,33.54,33.54,14.58,1045057,28,19949,-86
2022-07-13 15:41:03,33.42,33.42,33.42,13.67,1034374,28,20055,-83
2022-07-13 15:41:38,33.02,33.02,33.02,14.36,1040302,28,20342,-81
2022-07-13 15:42:11,33.03,33.03,33.03,14.86,1036089,28,20396,-80
2022-07-13 15:42:42,33.48,33.48,33.48,14.61,1041953,28,20395,-81
2022-07-13 15:43:14,33.80,33.80,33.80,13.35,1033482,28,19989,-80
2022-07-13 15:43:45,34.01,34.01,34.01,13.47,1024341,28,20361,-80
2022-07-13 15:44:18,34.09,34.09,34.09,13.32,1037760,28,19929,-80
2022-07-13 15:44:59,34.36,34.36,34.36,12.76,1009875,29,20303,-80
2022-07-13 15:45:35,34.62,34.62,34.62,12.57,1003423,29,20065,-80
2022-07-13 15:46:08,34.53,34.53,34.53,13.01,997693,29,19929,-81
2022-07-13 15:46:38,34.58,34.58,34.58,13.22,987453,29,19945,-81
2022-07-13 15:47:11,34.11,34.11,34.11,13.70,985781,29,20029,-83
2022-07-13 15:47:44,34.34,34.34,34.34,13.37,986751,29,19921,-82
2022-07-13 15:48:19,34.04,34.04,34.04,13.25,990644,29,19929,-82
2022-07-13 15:48:49,33.78,33.78,33.78,13.79,958364,30,19929,-81
2022-07-13 15:49:36,33.52,33.52,33.52,13.26,961586,30,20270,-81
2022-07-13 15:50:09,33.99,33.99,33.99,13.12,951117,30,19964,-80
2022-07-13 15:50:39,34.50,34.50,34.50,13.13,935645,31,19979,-79
2022-07-13 15:51:11,34.80,34.80,34.80,13.77,923537,31,20576,-80
2022-07-13 15:51:41,35.12,35.12,35.12,12.94,923204,32,19940,-82
2022-07-13 15:53:34,34.46,34.46,34.46,13.89,893721,32,19942,-87
2022-07-13 15:54:12,34.44,34.44,34.44,13.83,879680,33,19972,-84
2022-07-13 15:55:42,33.94,33.94,33.94,14.57,868799,33,20402,-84
2022-07-13 15:56:22,34.13,34.13,34.13,14.30,845472,34,20021,-85
2022-07-13 15:57:05,34.00,34.00,34.00,14.83,834492,35,20010,-83
2022-07-13 15:57:51,33.80,33.80,33.80,14.67,824519,35,19974,-86
2022-07-13 16:00:21,33.12,33.12,33.12,15.05,797301,36,19951,-85
2022-07-13 16:01:13,32.98,32.98,32.98,15.08,773223,37,20038,-81
2022-07-13 16:02:05,32.85,32.85,32.85,15.40,766263,38,20045,-81
2022-07-13 16:02:35,32.45,32.45,32.45,16.01,764256,38,19959,-83
2022-07-13 16:03:07,32.29,32.29,32.29,15.34,756266,38,20360,-81
2022-07-13 16:04:01,32.35,32.35,32.35,15.49,734859,39,22490,-83
2022-07-13 16:04:31,31.96,31.96,31.96,16.75,721478,40,20140,-82
2022-07-13 16:05:02,31.91,31.91,31.91,16.03,712699,40,20078,-81
2022-07-13 16:08:20,32.12,32.12,32.12,14.86,3195720,27,20353,-83
2022-07-13 16:09:13,32.37,32.37,32.37,14.65,1055396,28,19931,-84
2022-07-13 16:09:51,32.56,32.56,32.56,14.75,1048244,28,20271,-84
2022-07-13 16:10:21,32.59,32.59,32.59,15.12,1042448,28,19925,-82
2022-07-13 16:10:58,32.51,32.51,32.51,14.95,1038410,28,20336,-81
2022-07-13 16:11:37,32.39,32.39,32.39,14.92,1037202,28,19985,-83
2022-07-13 16:12:07,32.27,32.27,32.27,13.91,1035622,28,19922,-82
2022-07-13 16:13:04,32.04,32.04,32.04,13.72,1040373,28,19933,-82
2022-07-13 16:14:19,31.92,31.92,31.92,14.66,1040169,28,19935,-82
2022-07-13 16:14:52,32.04,32.04,32.04,14.57,1016703,28,20436,-84
2022-07-13 16:15:55,31.96,31.96,31.96,14.71,1007697,29,19956,-83
2022-07-13 16:16:30,31.89,31.89,31.89,15.63,1001107,29,19928,-82
2022-07-13 16:17:12,32.04,32.04,32.04,15.23,997415,29,19928,-83
2022-07-13 16:17:51,31.76,31.76,31.76,16.37,999158,29,20460,-81
2022-07-13 16:18:22,31.82,31.82,31.82,16.59,1014815,29,19927,-82
2022-07-13 16:19:00,31.85,31.85,31.85,16.51,1007016,29,19957,-82
2022-07-13 16:19:35,31.98,31.98,31.98,15.51,1005241,29,20031,-82
2022-07-13 16:20:38,31.86,31.86,31.86,16.65,996388,29,20008,-82
2022-07-13 16:23:01,31.96,31.96,31.96,15.76,970357,30,19974,-83
2022-07-13 16:25:17,31.84,31.84,31.84,17.54,968885,30,19932,-83
2022-07-13 16:30:17,31.21,31.21,31.21,18.11,936693,31,19943,-86
2022-07-13 16:46:40,31.38,31.38,31.38,18.57,3935983,22,19951,-80
2022-07-13 16:47:11,31.23,31.23,31.23,17.89,1297856,22,19962,-81
2022-07-13 16:47:41,31.40,31.40,31.40,17.09,1286491,23,19920,-79
2022-07-13 16:48:11,31.44,31.44,31.44,17.46,1285179,23,19907,-78
2022-07-13 16:48:42,31.40,31.40,31.40,17.15,1279602,23,19913,-78
2022-07-13 16:49:12,31.46,31.46,31.46,17.02,1279535,23,19964,-79
2022-07-13 16:49:42,31.48,31.48,31.48,16.88,1279143,23,20005,-78
2022-07-13 16:50:13,31.38,31.38,31.38,17.02,1285379,23,19912,-79
2022-07-13 16:50:43,31.33,31.33,31.33,17.26,1286189,22,19918,-77
2022-07-13 16:51:13,31.34,31.34,31.34,17.39,1298070,22,20236,-80
2022-07-13 16:51:44,31.13,31.13,31.13,17.37,1291722,23,19923,-81
2022-07-13 16:52:20,31.26,31.26,31.26,17.43,1297855,22,19990,-81
2022-07-13 16:52:53,31.25,31.25,31.25,17.62,1300083,22,20029,-83
2022-07-13 16:53:33,31.21,31.21,31.21,17.32,1285016,23,19919,-81
2022-07-13 16:54:03,31.18,31.18,31.18,17.42,1273272,23,19909,-80
2022-07-13 16:55:08,31.17,31.17,31.17,17.60,1268932,23,20251,-87
2022-07-13 16:55:41,30.93,30.93,30.93,17.78,1260412,23,19941,-83
2022-07-13 16:56:15,31.00,31.00,31.00,17.70,1262768,23,19967,-81
2022-07-13 16:56:51,30.93,30.93,30.93,18.02,1264329,23,20278,-83
2022-07-13 16:57:35,30.90,30.90,30.90,18.15,1243676,23,19909,-83
2022-07-13 16:58:13,31.00,31.00,31.00,18.20,1240483,23,19974,-82
2022-07-13 16:58:53,31.01,31.01,31.01,18.13,1236861,23,20060,-81
2022-07-13 16:59:36,31.03,31.03,31.03,18.25,1231794,23,19962,-83
2022-07-13 17:02:43,30.90,30.90,30.90,18.67,1185810,24,19941,-81
2022-07-13 17:03:16,30.91,30.91,30.91,18.35,1194415,24,19937,-81
2022-07-13 17:03:47,30.86,30.86,30.86,18.65,1192881,24,20642,-80
2022-07-13 17:04:17,31.02,31.02,31.02,18.30,1203400,24,19931,-79
2022-07-13 17:04:54,31.04,31.04,31.04,18.37,1211022,24,19930,-80
2022-07-13 17:05:24,31.15,31.15,31.15,19.09,1184496,24,20073,-81
2022-07-13 17:05:54,31.10,31.10,31.10,18.78,1165549,25,20323,-80
2022-07-13 17:06:25,31.00,31.00,31.00,18.77,1185175,24,19994,-81
2022-07-13 17:06:55,31.09,31.09,31.09,18.68,1159237,25,20485,-80
2022-07-13 17:07:25,31.20,31.20,31.20,18.99,1159346,25,20002,-83
2022-07-13 17:07:56,31.12,31.12,31.12,19.31,1135402,25,19929,-83
2022-07-13 17:08:27,31.01,31.01,31.01,19.46,1105092,26,20297,-81
2022-07-13 17:09:01,30.99,30.99,30.99,19.85,1077784,27,20016,-83
2022-07-13 17:09:31,30.89,30.89,30.89,18.73,1052153,27,19918,-80
2022-07-13 17:10:50,30.77,30.77,30.77,18.06,1037024,28,20543,-83
2022-07-13 17:11:21,31.11,31.11,31.11,18.83,1031300,27,20024,-83
2022-07-13 17:11:51,31.14,31.14,31.14,19.08,1030584,28,20012,-84
2022-07-13 17:12:24,31.19,31.19,31.19,18.85,1017302,28,19941,-82
2022-07-13 17:12:54,31.14,31.14,31.14,18.91,981582,29,20366,-81
2022-07-13 17:15:20,30.85,30.85,30.85,17.73,3187046,27,19939,-81
2022-07-13 17:15:50,30.79,30.79,30.79,18.55,1051469,28,19960,-80
2022-07-13 17:16:20,31.02,31.02,31.02,18.39,1041676,28,19914,-81
2022-07-13 17:16:51,30.96,30.96,30.96,18.31,1040123,28,19925,-82
2022-07-13 17:17:21,30.93,30.93,30.93,19.45,1047759,28,19978,-80
2022-07-13 17:17:51,30.96,30.96,30.96,19.09,1047471,28,19927,-81
2022-07-13 17:19:00,30.77,30.77,30.77,18.49,1042936,28,20011,-85
2022-07-13 17:19:59,30.96,30.96,30.96,19.51,1033960,28,20049,-84
2022-07-13 17:21:21,31.01,31.01,31.01,19.43,1031325,28,19941,-88
2022-07-13 17:21:55,31.05,31.05,31.05,19.67,1016973,29,19927,-81
2022-07-13 17:22:32,31.05,31.05,31.05,19.03,1019230,29,19923,-82
2022-07-13 17:23:07,30.82,30.82,30.82,19.88,1019432,28,19986,-83
2022-07-13 17:23:38,30.64,30.64,30.64,18.74,1016873,28,19932,-79
2022-07-13 17:24:32,30.67,30.67,30.67,19.18,1012969,28,19931,-81
2022-07-13 17:25:07,30.75,30.75,30.75,19.33,1010491,29,20003,-81
2022-07-13 17:25:40,30.55,30.55,30.55,19.03,1012163,29,20010,-79
2022-07-13 17:26:14,30.38,30.38,30.38,19.17,1004129,29,19997,-83
2022-07-13 17:26:48,30.43,30.43,30.43,19.88,985275,30,20418,-82
2022-07-13 17:27:57,30.38,30.38,30.38,19.88,982144,29,19978,-81
2022-07-13 17:28:27,30.16,30.16,30.16,19.40,962203,30,19938,-80
2022-07-13 17:29:03,30.00,30.00,30.00,19.56,963754,30,19971,-81
2022-07-13 17:29:33,30.11,30.11,30.11,19.41,951403,30,20163,-83
2022-07-13 17:30:13,30.31,30.31,30.31,19.33,941265,31,20064,-84
2022-07-13 17:30:46,30.27,30.27,30.27,19.03,928080,31,19980,-84
2022-07-13 17:31:46,30.16,30.16,30.16,19.37,914996,32,20016,-82
2022-07-13 17:32:16,30.20,30.20,30.20,18.98,888227,32,21240,-81
2022-07-13 17:32:47,30.20,30.20,30.20,19.23,886992,33,19987,-81
2022-07-13 17:33:17,30.12,30.12,30.12,19.86,880113,33,20396,-81
2022-07-13 17:33:47,30.22,30.22,30.22,19.54,852389,34,19940,-80
2022-07-13 17:34:18,30.19,30.19,30.19,19.66,853049,34,19943,-82
2022-07-13 17:34:49,30.29,30.29,30.29,19.65,842191,34,20043,-83
2022-07-13 17:35:21,30.33,30.33,30.33,19.70,826285,35,19966,-77
2022-07-13 17:35:51,30.38,30.38,30.38,19.56,805507,36,20007,-84
2022-07-13 17:36:43,30.38,30.38,30.38,19.72,800523,36,19936,-85
2022-07-13 17:39:13,30.05,30.05,30.05,19.80,3136160,27,20470,-84
2022-07-13 17:39:44,30.00,30.00,30.00,19.93,1055850,28,20070,-85
2022-07-13 17:40:14,29.93,29.93,29.93,19.76,1050055,28,19958,-83
2022-07-13 17:40:47,29.97,29.97,29.97,20.17,1042716,28,20023,-84
2022-07-13 17:41:17,30.04,30.04,30.04,19.97,1022271,28,19931,-83
2022-07-13 17:41:48,29.95,29.95,29.95,19.55,1017562,29,19957,-83
2022-07-13 17:42:18,30.05,30.05,30.05,19.82,1019593,28,19933,-83
2022-07-13 17:42:49,30.05,30.05,30.05,19.87,1026892,28,20426,-84
2022-07-13 17:43:24,29.98,29.98,29.98,20.21,1033548,28,19933,-84
2022-07-13 17:43:58,29.89,29.89,29.89,20.55,1035177,28,19941,-82
2022-07-13 17:44:28,29.81,29.81,29.81,20.17,1040610,28,19976,-81
2022-07-13 17:44:59,29.90,29.90,29.90,19.72,1043481,28,19975,-82
2022-07-13 17:45:40,29.87,29.87,29.87,20.27,1041182,28,19925,-81
2022-07-13 17:46:18,29.86,29.86,29.86,20.60,1033680,28,19933,-84
2022-07-13 17:47:12,29.72,29.72,29.72,20.68,1010638,29,20019,-83
2022-07-13 17:47:46,29.82,29.82,29.82,21.01,1017191,28,20385,-82
2022-07-13 17:48:17,29.73,29.73,29.73,20.69,1003489,29,20401,-83
2022-07-13 17:48:47,29.70,29.70,29.70,20.84,999159,29,19936,-82
2022-07-13 17:49:26,29.69,29.69,29.69,20.96,1001539,29,19972,-83
2022-07-13 17:49:56,29.64,29.64,29.64,21.77,993067,29,20449,-83
2022-07-13 17:50:27,29.61,29.61,29.61,21.41,985443,29,19945,-84
2022-07-13 17:51:37,29.50,29.50,29.50,21.63,983775,29,19936,-84
2022-07-13 17:52:17,29.56,29.56,29.56,21.96,979702,29,19985,-85
2022-07-13 17:52:52,29.47,29.47,29.47,22.14,966851,30,19932,-83
2022-07-13 17:53:25,29.60,29.60,29.60,21.52,965418,30,20920,-82
2022-07-13 17:54:29,29.54,29.54,29.54,21.99,954849,30,20004,-85
2022-07-13 17:55:08,29.65,29.65,29.65,22.03,949335,30,20393,-82
2022-07-13 17:56:22,29.53,29.53,29.53,22.32,942019,30,19938,-82
2022-07-13 17:57:43,29.58,29.58,29.58,21.93,943620,31,19938,-83
2022-07-13 17:58:42,29.44,29.44,29.44,22.45,932157,31,19966,-84
2022-07-13 17:59:45,29.49,29.49,29.49,21.71,923391,31,20402,-83
2022-07-13 18:00:18,29.48,29.48,29.48,21.86,916113,31,20390,-83
2022-07-13 18:00:49,29.46,29.46,29.46,22.18,903796,32,19942,-83
2022-07-13 18:04:56,29.33,29.33,29.33,23.40,863925,33,19985,-87
2022-07-13 18:06:21,29.24,29.24,29.24,22.97,865591,33,20041,-86
2022-07-13 18:08:56,29.13,29.13,29.13,23.22,857143,34,20110,-85
2022-07-13 18:09:44,29.11,29.11,29.11,23.92,882218,33,20019,-86
2022-07-13 18:10:46,28.99,28.99,28.99,23.73,873202,33,20072,-85
2022-07-13 18:11:17,29.01,29.01,29.01,22.99,857836,33,20016,-79
2022-07-13 18:11:47,29.01,29.01,29.01,23.51,827142,35,20139,-78
2022-07-13 18:12:18,29.01,29.01,29.01,23.56,808666,36,19945,-79
2022-07-13 18:12:48,29.05,29.05,29.05,23.59,799875,36,20089,-81
2022-07-13 18:15:05,29.02,29.02,29.02,23.71,3197225,27,20305,-80
2022-07-13 18:15:35,28.94,28.94,28.94,24.10,1056172,28,20031,-80
2022-07-13 18:16:06,28.82,28.82,28.82,23.79,1051383,28,19994,-80
2022-07-13 18:16:37,28.85,28.85,28.85,23.49,1037989,28,20363,-80
2022-07-13 18:17:08,28.80,28.80,28.80,23.59,1041018,28,20430,-80
2022-07-13 18:17:38,28.76,28.76,28.76,23.88,1033271,28,19966,-78
2022-07-13 18:18:09,28.64,28.64,28.64,24.52,1037427,28,19918,-79
2022-07-13 18:18:39,28.48,28.48,28.48,24.49,1038951,28,20028,-83
2022-07-13 18:19:10,28.45,28.45,28.45,24.92,1041250,28,19925,-84
2022-07-13 18:19:40,28.35,28.35,28.35,25.11,1035114,28,19929,-80
2022-07-13 18:20:10,28.40,28.40,28.40,24.82,1042219,28,20035,-80
2022-07-13 18:20:41,28.37,28.37,28.37,25.66,1042939,28,19921,-78
2022-07-13 18:21:11,28.26,28.26,28.26,25.23,1043045,28,20310,-79
2022-07-13 18:21:45,28.21,28.21,28.21,25.37,1040318,28,19917,-84
2022-07-13 18:22:31,28.18,28.18,28.18,25.54,1032973,28,19951,-85
2022-07-13 18:23:38,28.28,28.28,28.28,25.55,1020133,28,20030,-84
2022-07-13 18:26:05,28.19,28.19,28.19,26.05,1005214,29,19928,-84
2022-07-13 18:28:33,28.23,28.23,28.23,26.17,992864,29,19932,-86
2022-07-13 18:29:03,28.30,28.30,28.30,26.26,985013,29,19934,-83
2022-07-13 18:29:34,28.30,28.30,28.30,26.31,978874,30,20002,-78
2022-07-13 18:30:05,28.33,28.33,28.33,26.11,972197,30,20411,-81
2022-07-13 18:30:36,28.18,28.18,28.18,26.33,962373,30,19964,-83
2022-07-13 18:31:07,28.24,28.24,28.24,26.45,955836,30,20016,-83
2022-07-13 18:31:37,28.33,28.33,28.33,26.23,958400,30,19970,-83
2022-07-13 18:32:10,28.21,28.21,28.21,26.40,947139,31,20371,-83
2022-07-13 18:32:41,28.18,28.18,28.18,26.46,931207,31,19931,-84
2022-07-13 18:33:11,28.28,28.28,28.28,26.64,917173,31,19936,-83
2022-07-13 18:33:42,28.37,28.37,28.37,26.41,906143,32,19934,-84
2022-07-13 18:34:12,28.28,28.28,28.28,26.56,885347,33,19940,-84
2022-07-13 18:34:43,28.31,28.31,28.31,26.62,860189,34,19959,-84
2022-07-13 18:35:13,28.22,28.22,28.22,27.09,842139,34,20484,-84
2022-07-13 18:35:44,28.16,28.16,28.16,27.02,833630,35,19988,-83
2022-07-13 18:36:14,28.17,28.17,28.17,27.06,817384,35,20343,-84
2022-07-13 18:36:44,28.14,28.14,28.14,27.06,793932,36,19990,-85
2022-07-13 18:37:15,28.06,28.06,28.06,27.35,776788,37,19960,-85
2022-07-13 18:39:34,28.18,28.18,28.18,27.50,3213019,27,19926,-83
2022-07-13 18:40:06,28.13,28.13,28.13,27.50,1061282,27,21556,-83
2022-07-13 18:40:36,28.11,28.11,28.11,27.58,1057543,28,19916,-83
2022-07-13 18:41:07,28.17,28.17,28.17,27.40,1054247,28,20375,-83
2022-07-13 18:41:39,28.24,28.24,28.24,27.34,1055353,28,20356,-84
2022-07-13 18:42:12,28.22,28.22,28.22,27.28,1054627,28,20006,-83
2022-07-13 18:42:42,27.96,27.96,27.96,27.17,1051742,28,19915,-84
2022-07-13 18:43:12,27.87,27.87,27.87,27.57,1055506,28,19927,-84
2022-07-13 18:43:52,27.80,27.80,27.80,28.45,1050313,28,19925,-84
2022-07-13 18:44:22,27.61,27.61,27.61,30.09,1047488,28,19916,-84
2022-07-13 18:44:53,27.66,27.66,27.66,29.64,1041550,28,19960,-84
2022-07-13 18:45:24,27.57,27.57,27.57,29.75,1036248,28,20387,-84
2022-07-13 18:45:54,27.56,27.56,27.56,29.98,1037379,28,20005,-83
2022-07-13 18:46:24,27.54,27.54,27.54,28.23,1042308,28,19924,-84
2022-07-13 18:46:55,27.61,27.61,27.61,28.26,1038755,28,20096,-84
2022-07-13 18:47:25,27.67,27.67,27.67,28.24,1035805,28,19926,-86
2022-07-13 18:48:00,27.69,27.69,27.69,27.47,1033975,28,19922,-86
2022-07-13 18:48:31,27.67,27.67,27.67,28.41,1036577,28,19926,-86
2022-07-13 18:49:14,27.62,27.62,27.62,28.53,1038245,28,19925,-85
2022-07-13 18:49:45,27.62,27.62,27.62,27.94,1005047,29,19921,-85
2022-07-13 18:50:28,27.69,27.69,27.69,27.80,996312,29,20328,-87
2022-07-13 18:51:16,27.66,27.66,27.66,28.19,976029,30,20311,-84
2022-07-13 18:51:57,27.64,27.64,27.64,28.14,966591,30,20062,-86
2022-07-13 18:52:30,27.60,27.60,27.60,28.27,951293,30,19933,-86
2022-07-13 18:53:01,27.62,27.62,27.62,28.03,940894,31,20561,-83
2022-07-13 18:53:51,27.62,27.62,27.62,27.75,952743,30,19970,-83
2022-07-13 18:54:29,27.57,27.57,27.57,28.99,928364,31,19936,-81
2022-07-13 18:55:02,27.62,27.62,27.62,28.71,921722,31,20051,-82
2022-07-13 18:55:32,27.49,27.49,27.49,28.44,913224,31,21148,-83
2022-07-13 18:56:03,27.46,27.46,27.46,28.39,908241,32,19933,-83
2022-07-13 18:56:34,27.43,27.43,27.43,28.48,891423,32,20054,-78
2022-07-13 18:57:04,27.53,27.53,27.53,28.32,874708,33,20431,-84
2022-07-13 18:57:35,27.54,27.54,27.54,28.02,858583,34,19941,-81
2022-07-13 18:58:05,27.50,27.50,27.50,28.98,825621,35,20002,-82
2022-07-13 18:58:36,27.47,27.47,27.47,29.40,794932,36,19942,-83
2022-07-13 18:59:11,27.45,27.45,27.45,29.21,782235,37,20000,-84
2022-07-13 19:12:51,26.90,26.90,26.90,30.81,1268077,23,19925,-85
2022-07-13 19:17:54,26.77,26.77,26.77,31.34,1261329,23,19932,-86
2022-07-13 19:18:25,26.70,26.70,26.70,31.55,1235134,23,19972,-86
2022-07-13 19:19:03,26.56,26.56,26.56,32.62,1242689,23,20537,-86
2022-07-13 19:20:02,26.44,26.44,26.44,33.53,1231840,24,20032,-86
2022-07-13 19:20:36,26.51,26.51,26.51,33.25,1210109,24,20304,-84
2022-07-13 19:21:06,26.46,26.46,26.46,33.68,1214382,24,20000,-84
2022-07-13 19:21:40,26.49,26.49,26.49,33.53,1208664,24,19990,-85
2022-07-13 19:22:13,26.43,26.43,26.43,33.41,1208635,24,20044,-88
2022-07-13 19:22:49,26.47,26.47,26.47,33.18,1194715,24,20348,-86
2022-07-13 19:23:38,26.40,26.40,26.40,33.38,1203288,24,20397,-85
2022-07-13 19:25:01,26.44,26.44,26.44,32.79,1214624,24,19973,-85
2022-07-13 19:25:59,26.38,26.38,26.38,32.52,1208735,24,19924,-88
2022-07-13 19:27:06,26.35,26.35,26.35,32.28,1187131,24,19929,-87
2022-07-13 19:28:52,26.09,26.09,26.09,32.77,1161422,25,20077,-87
2022-07-13 19:29:23,26.04,26.04,26.04,34.39,1190312,24,20059,-86
2022-07-13 19:30:02,25.90,25.90,25.90,36.80,1174478,25,19949,-85
2022-07-13 19:30:42,25.76,25.76,25.76,36.48,1158201,25,19963,-85
2022-07-13 19:31:42,25.75,25.75,25.75,34.67,1141585,25,20711,-84
2022-07-13 19:32:26,25.66,25.66,25.66,34.23,1140228,25,20012,-85
2022-07-13 19:57:01,25.20,25.20,25.20,36.42,3204327,27,20389,-78
2022-07-13 19:57:32,25.23,25.23,25.23,36.63,1064093,27,19923,-78
2022-07-13 19:58:03,25.19,25.19,25.19,36.93,1064303,27,19919,-77
2022-07-13 19:58:34,25.16,25.16,25.16,36.94,1059516,28,19915,-77
2022-07-13 19:59:15,25.19,25.19,25.19,36.90,1058307,28,20434,-78
2022-07-13 19:59:49,25.05,25.05,25.05,38.65,1049827,28,20052,-77
2022-07-13 20:00:27,24.94,24.94,24.94,38.87,1049220,28,19956,-77
2022-07-13 20:01:50,24.84,24.84,24.84,40.50,1050076,28,20007,-77
2022-07-13 20:02:21,24.81,24.81,24.81,39.86,1041693,28,20295,-78
2022-07-13 20:02:51,24.91,24.91,24.91,39.36,1034924,28,19953,-77
2022-07-13 20:03:30,24.93,24.93,24.93,38.26,1033130,28,19981,-79
2022-07-13 20:04:01,24.93,24.93,24.93,38.72,1031374,28,19926,-77
2022-07-13 20:04:31,24.93,24.93,24.93,38.30,1025704,28,19997,-76
2022-07-13 20:05:02,24.90,24.90,24.90,37.79,1021985,28,20366,-77
2022-07-13 20:05:32,25.04,25.04,25.04,37.88,1026175,28,19994,-79
2022-07-13 20:06:03,25.12,25.12,25.12,37.73,1026284,28,20005,-77
2022-07-13 20:06:33,25.02,25.02,25.02,37.94,1022258,28,19918,-79
2022-07-13 20:07:03,25.10,25.10,25.10,37.70,1023626,28,20378,-77
2022-07-13 20:07:34,25.17,25.17,25.17,37.58,1019494,28,19963,-80
2022-07-13 20:08:05,25.12,25.12,25.12,37.70,1007264,29,21447,-80
2022-07-13 20:08:35,25.09,25.09,25.09,37.62,996080,29,21695,-81
2022-07-13 20:09:06,25.10,25.10,25.10,37.48,979758,29,19930,-81
2022-07-13 20:09:45,25.03,25.03,25.03,39.24,970609,29,20340,-81
2022-07-13 20:10:15,25.04,25.04,25.04,39.01,974680,30,20447,-84
2022-07-13 20:10:48,24.96,24.96,24.96,39.14,949949,30,19932,-82
2022-07-13 20:11:19,24.96,24.96,24.96,39.37,954711,30,19948,-81
2022-07-13 20:11:52,24.91,24.91,24.91,40.37,933417,31,19949,-81
2022-07-13 20:12:22,24.87,24.87,24.87,41.34,941828,30,19941,-83
2022-07-13 20:12:55,24.84,24.84,24.84,40.80,944984,30,20340,-81
2022-07-13 20:13:26,24.82,24.82,24.82,40.77,938581,31,19938,-79
2022-07-13 20:13:56,24.85,24.85,24.85,40.17,916736,31,19964,-81
2022-07-13 20:14:27,24.82,24.82,24.82,40.96,899751,32,20379,-79
2022-07-13 20:14:57,24.78,24.78,24.78,41.40,889142,32,20074,-79
2022-07-13 20:15:48,24.88,24.88,24.88,40.86,879190,33,19940,-80
2022-07-13 20:16:28,24.88,24.88,24.88,40.93,860119,34,20049,-79
2022-07-13 20:16:59,24.81,24.81,24.81,41.30,832908,35,19953,-80
2022-07-13 20:17:38,24.83,24.83,24.83,41.33,815080,35,20414,-81
2022-07-13 20:18:11,24.89,24.89,24.89,40.88,790886,36,19956,-82
2022-07-13 20:20:24,24.88,24.88,24.88,40.79,3173652,27,20388,-81
2022-07-13 20:20:55,24.87,24.87,24.87,39.96,1049383,28,20390,-82
2022-07-13 20:21:25,24.88,24.88,24.88,39.82,1042874,28,19912,-83
2022-07-13 20:22:04,24.92,24.92,24.92,39.68,1044961,28,19948,-82
2022-07-13 20:22:35,24.85,24.85,24.85,39.47,1046988,28,19924,-78
2022-07-13 20:23:06,24.85,24.85,24.85,39.17,1054961,28,20303,-79
2022-07-13 20:23:43,24.88,24.88,24.88,38.94,1046804,28,19928,-77
2022-07-13 20:24:14,24.98,24.98,24.98,38.99,1038863,28,19979,-77
2022-07-13 20:24:44,24.88,24.88,24.88,39.00,1029758,28,19977,-80
2022-07-13 20:25:15,24.79,24.79,24.79,40.09,1030106,28,19922,-79
2022-07-13 20:25:46,24.72,24.72,24.72,40.51,1025943,28,20485,-78
2022-07-13 20:26:16,24.63,24.63,24.63,41.35,1030574,28,19938,-78
2022-07-13 20:26:46,24.61,24.61,24.61,42.12,1035673,28,19973,-78
2022-07-13 20:27:18,24.58,24.58,24.58,43.14,1034288,28,20343,-78
2022-07-13 20:27:49,24.61,24.61,24.61,42.76,1031464,28,19965,-79
2022-07-13 20:28:20,24.60,24.60,24.60,42.49,1036222,28,19956,-78
2022-07-13 20:28:52,24.61,24.61,24.61,41.89,1029811,28,19929,-78
2022-07-13 20:29:22,24.63,24.63,24.63,41.26,1038624,28,20071,-79
2022-07-13 20:29:53,24.61,24.61,24.61,40.80,1026384,28,19934,-79
2022-07-13 20:30:23,24.50,24.50,24.50,41.47,1002652,29,19931,-79
2022-07-13 20:30:56,24.51,24.51,24.51,41.80,994620,29,19942,-78
2022-07-13 20:31:26,24.56,24.56,24.56,41.77,988788,29,19914,-77
2022-07-13 20:31:57,24.56,24.56,24.56,41.71,979921,30,20273,-77
2022-07-13 20:32:27,24.58,24.58,24.58,41.97,967145,30,20406,-78
2022-07-13 20:32:58,24.60,24.60,24.60,41.85,988775,29,19940,-78
2022-07-13 20:33:28,24.66,24.66,24.66,41.75,1002205,29,20307,-77
2022-07-13 20:33:59,24.58,24.58,24.58,41.65,990216,29,20001,-77
2022-07-13 20:34:32,24.54,24.54,24.54,41.64,984038,29,19930,-78
2022-07-13 20:35:03,24.54,24.54,24.54,42.00,970418,30,19935,-78
2022-07-13 20:35:33,24.43,24.43,24.43,42.58,965292,30,19982,-78
2022-07-13 20:36:04,24.46,24.46,24.46,42.32,956397,30,19929,-78
2022-07-13 20:36:34,24.37,24.37,24.37,41.97,932822,31,20508,-77
2022-07-13 20:37:04,24.35,24.35,24.35,42.44,923186,31,20409,-77
2022-07-13 20:37:35,24.36,24.36,24.36,42.21,916801,31,19940,-77
2022-07-13 20:38:05,24.36,24.36,24.36,42.25,903451,32,19933,-78
2022-07-13 20:38:36,24.30,24.30,24.30,42.53,875028,33,19937,-78
2022-07-13 20:39:06,24.33,24.33,24.33,42.40,865536,33,20509,-76
2022-07-13 20:39:36,24.36,24.36,24.36,41.52,838149,34,20394,-77
2022-07-13 20:42:07,24.42,24.42,24.42,40.92,3158253,27,20356,-77
2022-07-13 20:42:37,24.41,24.41,24.41,40.68,1045304,28,20047,-77
2022-07-13 20:43:08,24.41,24.41,24.41,40.91,1037621,28,20390,-76
2022-07-13 20:43:38,24.36,24.36,24.36,40.97,1035389,28,19936,-77
2022-07-13 20:44:09,24.37,24.37,24.37,41.19,1036919,28,20004,-80
2022-07-13 20:44:39,24.36,24.36,24.36,40.78,1029564,28,19914,-79
2022-07-13 20:45:10,24.40,24.40,24.40,40.89,1034529,28,19985,-78
2022-07-13 20:45:40,24.35,24.35,24.35,41.12,1032146,28,20414,-77
2022-07-13 20:46:11,24.37,24.37,24.37,41.12,1024127,28,20045,-78
2022-07-13 20:46:41,24.37,24.37,24.37,41.36,1024540,28,19930,-76
2022-07-13 20:47:11,24.34,24.34,24.34,41.40,1026004,28,19919,-76
2022-07-13 20:47:42,24.37,24.37,24.37,42.91,1030943,28,20250,-76
2022-07-13 20:48:12,24.45,24.45,24.45,42.96,1024574,28,20033,-77
2022-07-13 20:48:43,24.46,24.46,24.46,43.20,1027604,28,19922,-77
2022-07-13 20:49:14,24.38,24.38,24.38,42.51,1028735,28,19933,-77
2022-07-13 20:49:44,24.26,24.26,24.26,43.38,1023073,28,19922,-77
2022-07-13 20:50:14,24.35,24.35,24.35,43.24,1017127,29,20127,-77
2022-07-13 20:50:45,24.34,24.34,24.34,43.05,1008046,29,19924,-77
2022-07-13 20:51:15,24.32,24.32,24.32,42.97,990793,29,20493,-78
2022-07-13 20:51:45,24.30,24.30,24.30,42.63,994788,29,20472,-77
2022-07-13 20:52:16,24.37,24.37,24.37,42.18,979669,29,19937,-77
2022-07-13 20:52:46,24.41,24.41,24.41,42.26,979729,30,19926,-77
2022-07-13 20:53:16,24.43,24.43,24.43,42.14,969274,30,20002,-78
2022-07-13 20:53:47,24.45,24.45,24.45,42.03,951550,30,20302,-77
2022-07-13 20:54:17,24.51,24.51,24.51,41.81,959288,30,19951,-77
2022-07-13 20:54:48,24.53,24.53,24.53,41.48,946311,30,20006,-78
2022-07-13 20:55:18,24.52,24.52,24.52,41.93,935276,31,19938,-78
2022-07-13 20:55:48,24.57,24.57,24.57,41.50,929268,31,19954,-79
2022-07-13 20:56:19,24.56,24.56,24.56,41.63,916832,31,20462,-77
2022-07-13 20:56:49,24.58,24.58,24.58,41.73,906901,32,19935,-77
2022-07-13 20:57:20,24.50,24.50,24.50,40.94,906444,32,19933,-78
2022-07-13 20:57:51,24.44,24.44,24.44,40.45,898003,32,19935,-77
2022-07-13 20:58:21,24.39,24.39,24.39,41.06,879328,33,19940,-78
2022-07-13 20:58:52,24.37,24.37,24.37,41.38,859066,34,19945,-77
2022-07-13 20:59:22,24.34,24.34,24.34,41.54,862309,34,19923,-79
2022-07-13 20:59:52,24.29,24.29,24.29,42.45,850357,34,19932,-78
2022-07-13 21:00:23,24.32,24.32,24.32,42.74,828199,35,19933,-78
2022-07-13 21:00:53,24.26,24.26,24.26,42.43,811088,35,19971,-78
2022-07-13 21:03:07,24.23,24.23,24.23,43.42,3195198,27,20297,-80
2022-07-13 21:03:37,24.19,24.19,24.19,44.54,1053202,28,20007,-78
2022-07-13 21:04:08,24.22,24.22,24.22,44.47,1045059,28,20000,-77
2022-07-13 21:04:38,24.13,24.13,24.13,43.99,1039655,28,20200,-78
2022-07-13 21:05:09,24.14,24.14,24.14,44.28,1044881,28,19923,-78
2022-07-13 21:05:39,24.12,24.12,24.12,44.97,1040532,28,19956,-78
2022-07-13 21:06:09,24.12,24.12,24.12,44.74,1039779,28,19920,-77
2022-07-13 21:06:40,24.17,24.17,24.17,44.66,1040366,28,20035,-77
2022-07-13 21:07:10,24.24,24.24,24.24,44.67,1040013,28,19929,-79
2022-07-13 21:07:41,24.27,24.27,24.27,44.61,1051629,28,19939,-79
2022-07-13 21:08:11,24.30,24.30,24.30,45.10,1052864,28,19931,-78
2022-07-13 21:08:42,24.20,24.20,24.20,44.65,1045296,28,20110,-78
2022-07-13 21:09:12,24.21,24.21,24.21,44.10,1041073,28,19943,-78
2022-07-13 21:09:43,24.18,24.18,24.18,43.53,1046269,28,19923,-79
2022-07-13 21:10:13,24.15,24.15,24.15,44.14,1047249,28,19985,-78
2022-07-13 21:10:44,24.08,24.08,24.08,44.97,1041355,28,19921,-78
2022-07-13 21:11:18,24.10,24.10,24.10,44.75,1029761,28,19953,-77
2022-07-13 21:11:48,24.07,24.07,24.07,44.61,1026624,28,19997,-77
2022-07-13 21:12:18,24.03,24.03,24.03,45.54,1018902,29,20390,-77
2022-07-13 21:12:49,23.94,23.94,23.94,45.71,1010089,29,20018,-77
2022-07-13 21:13:19,23.94,23.94,23.94,45.64,996983,29,19968,-78
2022-07-13 21:13:51,23.96,23.96,23.96,45.20,979121,29,19935,-77
2022-07-13 21:14:21,23.96,23.96,23.96,45.15,973843,30,20394,-78
2022-07-13 21:14:53,24.01,24.01,24.01,45.20,973758,30,19968,-78
2022-07-13 21:15:24,24.05,24.05,24.05,44.61,960380,30,20442,-77
2022-07-13 21:15:54,24.02,24.02,24.02,44.57,949500,30,19977,-77
2022-07-13 21:16:24,24.07,24.07,24.07,44.36,943027,31,20033,-77
2022-07-13 21:16:56,24.07,24.07,24.07,44.64,925877,31,19935,-79
2022-07-13 21:17:26,24.10,24.10,24.10,44.51,907088,32,19989,-79
2022-07-13 21:17:57,24.16,24.16,24.16,44.42,905337,32,20056,-77
2022-07-13 21:18:27,24.16,24.16,24.16,44.13,904775,32,20332,-76
2022-07-13 21:18:58,24.12,24.12,24.12,43.90,899131,32,19941,-77
2022-07-13 21:19:28,24.15,24.15,24.15,43.91,886700,32,19947,-77
2022-07-13 21:19:58,24.18,24.18,24.18,43.67,877507,33,20061,-78
2022-07-13 21:20:29,24.23,24.23,24.23,43.62,868220,33,20448,-79
2022-07-13 21:20:59,24.24,24.24,24.24,43.44,851311,34,19940,-76
2022-07-13 21:21:30,24.30,24.30,24.30,42.86,830762,35,19943,-75
2022-07-13 21:22:00,24.27,24.27,24.27,42.95,819317,35,19956,-77
2022-07-13 21:22:30,24.23,24.23,24.23,42.58,816336,35,19944,-76
2022-07-13 21:24:50,24.14,24.14,24.14,43.27,3184573,27,19936,-82
2022-07-13 21:25:40,24.05,24.05,24.05,44.70,1059280,28,20462,-83
2022-07-13 21:26:11,23.90,23.90,23.90,45.52,1041776,28,19984,-82
2022-07-13 21:26:41,23.88,23.88,23.88,45.64,1053745,28,20008,-83
2022-07-13 21:27:11,23.94,23.94,23.94,45.58,1050773,28,19920,-83
2022-07-13 21:27:42,23.98,23.98,23.98,45.80,1039392,28,19925,-82
2022-07-13 21:28:12,24.00,24.00,24.00,46.05,1039556,28,19929,-82
2022-07-13 21:28:43,23.97,23.97,23.97,45.78,1040491,28,19929,-83
2022-07-13 21:29:13,24.02,24.02,24.02,45.63,1037554,28,20287,-82
2022-07-13 21:29:43,24.04,24.04,24.04,45.38,1028834,28,19921,-81
2022-07-13 21:30:14,23.93,23.93,23.93,45.48,1022160,28,19930,-82
2022-07-13 21:30:44,23.79,23.79,23.79,46.24,1029637,28,19934,-82
2022-07-13 21:31:15,23.83,23.83,23.83,46.49,1044983,28,19962,-82
2022-07-13 21:31:45,23.83,23.83,23.83,46.42,1036358,28,19921,-82
2022-07-13 21:32:15,23.90,23.90,23.90,46.18,1036451,28,20043,-82
2022-07-13 21:32:46,23.86,23.86,23.86,46.22,1031847,28,19922,-81
2022-07-13 21:33:19,23.82,23.82,23.82,46.04,1022496,28,19930,-83
2022-07-13 21:33:49,23.77,23.77,23.77,46.18,1004574,29,20011,-81
2022-07-13 21:34:20,23.82,23.82,23.82,46.09,1005813,29,19920,-81
2022-07-13 21:34:50,23.87,23.87,23.87,45.99,1011746,29,20015,-82
2022-07-13 21:35:21,23.76,23.76,23.76,45.89,1002193,29,19976,-84
2022-07-13 21:35:56,23.80,23.80,23.80,46.08,987446,29,19922,-82
2022-07-13 21:36:26,23.83,23.83,23.83,45.71,994514,29,19932,-82
2022-07-13 21:36:56,23.78,23.78,23.78,46.23,981506,29,19926,-81
2022-07-13 21:37:30,23.90,23.90,23.90,45.95,981401,30,19949,-81
2022-07-13 21:38:00,23.82,23.82,23.82,46.24,973661,30,19934,-82
2022-07-13 21:38:31,23.72,23.72,23.72,46.99,963186,30,19935,-82
2022-07-13 21:39:01,23.63,23.63,23.63,46.48,957415,30,19928,-82
2022-07-13 21:39:31,23.64,23.64,23.64,46.38,951853,30,19935,-82
2022-07-13 21:40:02,23.63,23.63,23.63,46.56,936091,31,19941,-82
2022-07-13 21:40:32,23.67,23.67,23.67,46.34,930017,31,20362,-82
2022-07-13 21:41:02,23.58,23.58,23.58,46.36,919788,31,19944,-83
2022-07-13 21:41:33,23.49,23.49,23.49,47.35,907390,32,19944,-81
2022-07-13 21:42:03,23.51,23.51,23.51,47.93,887792,32,19942,-82
2022-07-13 21:42:34,23.50,23.50,23.50,47.69,871359,33,19945,-77
2022-07-13 21:43:09,23.52,23.52,23.52,47.39,853395,34,20006,-83
2022-07-13 21:43:39,23.51,23.51,23.51,47.78,844550,34,20490,-80
2022-07-13 21:44:09,23.48,23.48,23.48,47.82,829715,35,19942,-83
2022-07-13 21:44:40,23.44,23.44,23.44,47.66,813159,36,19970,-83
2022-07-13 21:47:01,23.57,23.57,23.57,46.71,3199208,27,20344,-83
2022-07-13 21:47:32,23.49,23.49,23.49,47.37,1047963,28,19960,-81
2022-07-13 21:48:02,23.48,23.48,23.48,47.50,1041024,28,19914,-81
2022-07-13 21:48:33,23.47,23.47,23.47,47.90,1035921,28,20052,-80
2022-07-13 21:49:03,23.46,23.46,23.46,48.39,1042659,28,19917,-82
2022-07-13 21:49:33,23.39,23.39,23.39,48.13,1041204,28,19909,-81
2022-07-13 21:50:07,23.43,23.43,23.43,48.29,1044205,28,20338,-82
2022-07-13 21:50:40,23.49,23.49,23.49,48.04,1031051,28,20297,-82
2022-07-13 21:51:10,23.58,23.58,23.58,48.03,1027429,28,19922,-81
2022-07-13 21:51:41,23.57,23.57,23.57,47.96,1031505,28,19922,-81
2022-07-13 21:52:11,23.51,23.51,23.51,48.56,1034192,28,19918,-82
2022-07-13 21:52:42,23.46,23.46,23.46,48.43,1031896,28,19928,-82
2022-07-13 21:53:12,23.44,23.44,23.44,48.98,1036679,28,19976,-82
2022-07-13 21:53:42,23.47,23.47,23.47,48.61,1035947,28,20047,-82
2022-07-13 21:54:13,23.45,23.45,23.45,47.91,1029856,28,19917,-84
2022-07-13 21:54:43,23.41,23.41,23.41,47.85,1025907,28,20321,-82
2022-07-13 21:55:13,23.40,23.40,23.40,47.70,1013299,29,19975,-81
2022-07-13 21:55:44,23.39,23.39,23.39,47.52,1017363,28,19930,-82
2022-07-13 21:56:14,23.43,23.43,23.43,47.77,997349,29,19958,-82
2022-07-13 21:56:45,23.49,23.49,23.49,47.08,987188,29,19983,-81
2022-07-13 21:57:15,23.54,23.54,23.54,46.83,992997,29,20371,-82
2022-07-13 21:57:45,23.49,23.49,23.49,47.12,992791,29,19936,-83
2022-07-13 21:58:16,23.43,23.43,23.43,47.45,977834,30,20330,-79
2022-07-13 21:58:46,23.43,23.43,23.43,47.23,961215,30,19927,-81
2022-07-13 21:59:16,23.55,23.55,23.55,47.15,965214,30,19920,-83
2022-07-13 21:59:47,23.62,23.62,23.62,46.78,965491,30,19920,-82
2022-07-13 22:00:17,23.63,23.63,23.63,46.61,961273,30,19972,-83
2022-07-13 22:00:47,23.62,23.62,23.62,46.98,955322,30,19924,-82
2022-07-13 22:01:18,23.66,23.66,23.66,46.45,942264,31,19930,-81
2022-07-13 22:01:48,23.71,23.71,23.71,46.67,939827,31,20515,-81
2022-07-13 22:02:18,23.68,23.68,23.68,46.53,932264,31,19926,-82
2022-07-13 22:02:49,23.58,23.58,23.58,46.81,918745,31,20479,-82
2022-07-13 22:03:19,23.47,23.47,23.47,47.74,910419,32,19929,-82
2022-07-13 22:03:52,23.45,23.45,23.45,48.04,907595,32,19989,-82
2022-07-13 22:04:22,23.39,23.39,23.39,48.16,900947,32,19934,-82
2022-07-13 22:05:02,23.37,23.37,23.37,47.96,887698,32,19936,-81
2022-07-13 22:05:51,23.43,23.43,23.43,47.57,864074,33,19957,-81
2022-07-13 22:08:41,23.38,23.38,23.38,47.48,3197608,27,20262,-82
2022-07-13 22:09:12,23.35,23.35,23.35,47.54,1051045,28,19963,-81
2022-07-13 22:10:00,23.33,23.33,23.33,47.28,1047666,28,19923,-83
2022-07-13 22:10:49,23.50,23.50,23.50,46.60,1048189,28,19928,-80
2022-07-13 22:11:38,23.45,23.45,23.45,46.16,1053746,28,19919,-82
2022-07-13 22:12:27,23.39,23.39,23.39,46.36,1056571,28,19920,-82
2022-07-13 22:13:16,23.55,23.55,23.55,46.23,1045192,28,20352,-81
2022-07-13 22:14:05,23.59,23.59,23.59,46.24,1041039,28,19943,-83
2022-07-13 22:14:54,23.59,23.59,23.59,45.83,1040102,28,19929,-82
2022-07-13 22:15:43,23.58,23.58,23.58,45.84,1033532,28,20008,-83
2022-07-13 22:16:32,23.53,23.53,23.53,46.21,1034600,28,19922,-82
2022-07-13 22:17:20,23.61,23.61,23.61,46.15,1035835,28,19975,-82
2022-07-13 22:18:09,23.46,23.46,23.46,47.13,1020552,28,19989,-82
2022-07-13 22:18:58,23.38,23.38,23.38,47.57,1008151,29,19931,-83
2022-07-13 22:19:47,23.34,23.34,23.34,47.58,1000070,29,19925,-82
2022-07-13 22:20:36,23.46,23.46,23.46,46.75,979518,30,19941,-82
2022-07-13 22:21:25,23.52,23.52,23.52,46.32,968993,30,19976,-83
2022-07-13 22:22:18,23.58,23.58,23.58,46.24,958980,30,20484,-80
2022-07-13 22:23:07,23.57,23.57,23.57,46.36,937064,31,19930,-82
2022-07-13 22:23:56,23.42,23.42,23.42,47.31,908580,32,19934,-83
2022-07-13 22:24:45,23.45,23.45,23.45,47.56,896663,32,19998,-81
2022-07-13 22:25:34,23.40,23.40,23.40,49.58,891882,32,19936,-83
2022-07-13 22:26:22,23.41,23.41,23.41,48.86,870806,33,19937,-83
2022-07-13 22:27:11,23.41,23.41,23.41,49.45,850647,34,20389,-83
2022-07-13 22:28:02,23.42,23.42,23.42,48.77,828606,35,19951,-82
2022-07-13 22:30:58,23.17,23.17,23.17,50.17,3175801,27,20319,-83
2022-07-13 22:31:47,23.20,23.20,23.20,49.52,1053002,28,19920,-83
2022-07-13 22:32:35,23.15,23.15,23.15,49.08,1050702,28,20064,-82
2022-07-13 22:33:24,23.20,23.20,23.20,48.47,1047895,28,20015,-81
2022-07-13 22:34:13,23.28,23.28,23.28,48.12,1044171,28,19916,-82
2022-07-13 22:35:02,23.31,23.31,23.31,47.96,1043766,28,21015,-82
2022-07-13 22:35:51,23.24,23.24,23.24,48.14,1039515,28,19921,-83
2022-07-13 22:36:39,23.20,23.20,23.20,48.31,1039621,28,19927,-79
2022-07-13 22:37:28,23.25,23.25,23.25,47.61,1040014,28,19978,-79
2022-07-13 22:38:17,23.37,23.37,23.37,47.46,1033159,28,19929,-79
2022-07-13 22:39:06,23.31,23.31,23.31,47.38,1019531,28,20018,-79
2022-07-13 22:39:55,23.21,23.21,23.21,48.22,1019860,29,19950,-83
2022-07-13 22:40:43,23.24,23.24,23.24,47.90,1016868,29,19923,-81
2022-07-13 22:41:32,23.20,23.20,23.20,48.49,1007717,29,19931,-81
2022-07-13 22:42:21,23.16,23.16,23.16,48.28,1009601,29,19923,-82
2022-07-13 22:43:12,23.22,23.22,23.22,47.87,1004340,29,20109,-83
2022-07-13 22:44:01,23.09,23.09,23.09,49.22,1001719,29,19936,-82
2022-07-13 22:44:50,23.04,23.04,23.04,49.49,985808,29,19936,-82
2022-07-13 22:45:39,22.97,22.97,22.97,49.87,968399,30,19928,-82
2022-07-13 22:46:28,22.91,22.91,22.91,48.92,961875,30,19928,-81
2022-07-13 22:47:17,23.06,23.06,23.06,48.01,944865,31,19937,-83
2022-07-13 22:48:06,23.04,23.04,23.04,47.63,925547,31,20294,-82
2022-07-13 22:48:55,23.07,23.07,23.07,47.46,900465,32,19979,-82
2022-07-13 22:49:44,23.04,23.04,23.04,48.39,874031,33,20336,-82
2022-07-13 22:50:33,23.04,23.04,23.04,47.98,858491,34,20415,-82
2022-07-13 22:53:25,23.09,23.09,23.09,48.89,3189509,27,19935,-82
2022-07-13 22:54:13,22.98,22.98,22.98,50.27,1052519,28,20325,-81
2022-07-13 22:55:02,23.07,23.07,23.07,49.57,1049515,28,19946,-82
2022-07-13 22:55:51,22.97,22.97,22.97,49.73,1052059,28,20367,-82
2022-07-13 22:56:41,22.97,22.97,22.97,49.66,1050755,28,19935,-81
2022-07-13 22:57:29,23.06,23.06,23.06,49.16,1052316,28,19998,-82
2022-07-13 22:58:18,23.10,23.10,23.10,48.38,1043063,28,20046,-81
2022-07-13 22:59:07,23.10,23.10,23.10,48.94,1042970,28,20012,-82
2022-07-13 22:59:56,23.01,23.01,23.01,48.93,1031999,28,19973,-82
2022-07-13 23:00:45,22.98,22.98,22.98,48.77,1036267,28,20004,-81
2022-07-13 23:01:37,23.05,23.05,23.05,48.41,1032989,28,20394,-81
2022-07-13 23:02:26,23.01,23.01,23.01,49.33,1020718,28,19934,-81
2022-07-13 23:03:14,22.96,22.96,22.96,49.71,1017003,28,20017,-82
2022-07-13 23:04:03,22.95,22.95,22.95,49.50,1007472,29,19935,-82
2022-07-13 23:04:52,22.92,22.92,22.92,48.61,1001685,29,19930,-82
2022-07-13 23:05:43,22.88,22.88,22.88,48.63,983606,29,20382,-83
2022-07-13 23:06:32,22.81,22.81,22.81,49.37,960802,30,20336,-82
2022-07-13 23:07:21,22.78,22.78,22.78,49.43,948469,31,19997,-81
2022-07-13 23:08:10,22.85,22.85,22.85,49.03,939079,31,19979,-80
2022-07-13 23:08:59,22.78,22.78,22.78,49.43,932848,31,20464,-82
2022-07-13 23:09:47,22.80,22.80,22.80,49.70,916999,32,20002,-82
2022-07-13 23:10:36,22.83,22.83,22.83,49.81,902678,32,19960,-82
2022-07-13 23:11:25,22.80,22.80,22.80,50.33,887478,33,20347,-83
2022-07-13 23:12:14,22.77,22.77,22.77,50.99,857897,34,24091,-84
2022-07-13 23:15:08,22.73,22.73,22.73,50.12,3164124,27,20396,-83
2022-07-13 23:15:57,22.74,22.74,22.74,50.17,1049993,28,19920,-82
2022-07-13 23:16:46,22.69,22.69,22.69,50.05,1045109,28,20363,-81
2022-07-13 23:17:34,22.74,22.74,22.74,49.17,1039192,28,20339,-83
2022-07-13 23:18:23,22.64,22.64,22.64,50.10,1042468,28,20013,-83
2022-07-13 23:19:12,22.63,22.63,22.63,50.25,1048840,28,19947,-83
2022-07-13 23:20:01,22.72,22.72,22.72,50.12,1047433,28,19951,-83
2022-07-13 23:20:50,22.68,22.68,22.68,49.88,1045285,28,19928,-84
2022-07-13 23:21:40,22.68,22.68,22.68,49.86,1029275,28,20021,-81
2022-07-13 23:22:29,22.73,22.73,22.73,49.47,1020448,28,20303,-84
2022-07-13 23:23:18,22.65,22.65,22.65,49.88,1013205,29,19927,-82
2022-07-13 23:24:07,22.55,22.55,22.55,49.56,1013285,29,19942,-81
2022-07-13 23:24:56,22.68,22.68,22.68,49.05,1010827,29,19946,-82
2022-07-13 23:25:44,22.75,22.75,22.75,48.67,991843,29,19976,-82
2022-07-13 23:26:33,22.65,22.65,22.65,49.78,980673,30,19934,-82
2022-07-13 23:27:22,22.50,22.50,22.50,52.76,960164,30,19941,-79
2022-07-13 23:28:10,22.46,22.46,22.46,51.81,957809,30,19928,-81
2022-07-13 23:28:41,22.42,22.42,22.42,52.16,945021,31,19998,-82
2022-07-13 23:29:11,22.44,22.44,22.44,51.89,919941,31,19933,-82
2022-07-13 23:29:42,22.44,22.44,22.44,51.93,911671,32,19996,-81
2022-07-13 23:30:17,22.42,22.42,22.42,52.03,906102,32,20398,-81
2022-07-13 23:30:50,22.38,22.38,22.38,52.19,892560,32,19930,-82
2022-07-13 23:31:38,22.32,22.32,22.32,51.85,883587,33,19936,-80
2022-07-13 23:32:09,22.21,22.21,22.21,51.47,866852,34,20172,-80
2022-07-13 23:32:40,22.24,22.24,22.24,51.59,855004,34,19940,-82
2022-07-13 23:33:10,22.24,22.24,22.24,50.99,834968,34,19999,-81
2022-07-13 23:35:23,22.38,22.38,22.38,50.22,3171503,27,20342,-81
2022-07-13 23:35:54,22.39,22.39,22.39,50.55,1041094,28,20044,-83
2022-07-13 23:36:25,22.39,22.39,22.39,50.79,1040272,28,19909,-81
2022-07-13 23:36:55,22.42,22.42,22.42,50.44,1034206,28,19963,-82
2022-07-13 23:37:25,22.44,22.44,22.44,50.21,1033841,28,20365,-82
2022-07-13 23:37:56,22.43,22.43,22.43,50.44,1032919,28,19914,-81
2022-07-13 23:38:26,22.40,22.40,22.40,50.61,1038395,28,19924,-82
2022-07-13 23:38:57,22.39,22.39,22.39,50.25,1038050,28,20551,-82
2022-07-13 23:39:27,22.44,22.44,22.44,49.95,1031311,28,20335,-81
2022-07-13 23:39:58,22.48,22.48,22.48,49.87,1031852,28,19930,-81
2022-07-13 23:40:28,22.49,22.49,22.49,49.72,1037395,28,19917,-82
2022-07-13 23:40:58,22.51,22.51,22.51,49.66,1030998,28,19950,-83
2022-07-13 23:41:28,22.57,22.57,22.57,49.52,1017812,28,19923,-82
2022-07-13 23:41:59,22.52,22.52,22.52,49.55,1009343,29,19931,-82
2022-07-13 23:42:29,22.55,22.55,22.55,49.64,1010470,29,20014,-82
2022-07-13 23:43:00,22.53,22.53,22.53,49.69,1010535,29,20323,-82
2022-07-13 23:43:32,22.58,22.58,22.58,49.47,1008542,29,19965,-81
2022-07-13 23:44:02,22.57,22.57,22.57,49.16,1013826,29,20381,-82
2022-07-13 23:44:33,22.53,22.53,22.53,48.62,1017057,29,20369,-82
2022-07-13 23:45:05,22.49,22.49,22.49,48.97,1015414,29,20281,-82
2022-07-13 23:45:35,22.50,22.50,22.50,48.76,1007287,29,20023,-82
2022-07-13 23:46:06,22.50,22.50,22.50,48.72,994091,29,20341,-82
2022-07-13 23:46:36,22.52,22.52,22.52,49.15,986730,29,19940,-81
2022-07-13 23:47:07,22.49,22.49,22.49,49.13,982081,29,20259,-83
2022-07-13 23:47:37,22.36,22.36,22.36,49.26,974815,30,20388,-83
2022-07-13 23:48:07,22.42,22.42,22.42,49.18,958771,30,20022,-82
2022-07-13 23:48:38,22.40,22.40,22.40,49.53,951087,30,19937,-82
2022-07-13 23:49:08,22.35,22.35,22.35,49.60,943853,31,20044,-79
2022-07-13 23:49:38,22.38,22.38,22.38,49.56,936717,31,20024,-80
2022-07-13 23:50:09,22.36,22.36,22.36,49.42,920196,31,19932,-80
2022-07-13 23:50:39,22.35,22.35,22.35,49.26,909662,32,19929,-83
2022-07-13 23:51:09,22.33,22.33,22.33,49.56,895935,32,19930,-81
2022-07-13 23:51:40,22.34,22.34,22.34,49.28,883245,33,19939,-85
2022-07-13 23:52:10,22.33,22.33,22.33,48.86,863579,34,19977,-86
2022-07-13 23:52:40,22.27,22.27,22.27,49.07,863510,33,19935,-85
2022-07-13 23:53:10,22.37,22.37,22.37,49.00,869403,33,20407,-84
2022-07-13 23:53:41,22.39,22.39,22.39,48.68,854296,34,19938,-85
2022-07-13 23:54:11,22.35,22.35,22.35,48.49,825110,35,20311,-84
2022-07-13 23:56:42,22.43,22.43,22.43,48.23,3208555,27,20367,-84
2022-07-13 23:57:12,22.45,22.45,22.45,48.10,1060435,27,19932,-83
2022-07-13 23:57:42,22.43,22.43,22.43,48.11,1056592,28,19992,-83
2022-07-13 23:58:13,22.29,22.29,22.29,48.62,1046744,28,19917,-83
2022-07-13 23:58:43,22.29,22.29,22.29,48.31,1054619,28,19991,-82
2022-07-13 23:59:13,22.31,22.31,22.31,48.47,1052746,28,19951,-82
2022-07-13 23:59:44,22.22,22.22,22.22,49.28,1052786,28,19905,-83