2022-07-13 00:00:19,1999.90,999.90,15.50,99.90,1023833,29,20019,-74
2022-07-13 00:00:50,1999.90,999.90,15.50,99.90,1022924,28,20503,-76
2022-07-13 00:01:21,1588.68,766.70,15.40,99.90,1026399,28,20015,-73
2022-07-13 00:01:52,1999.90,999.90,15.40,99.90,1028329,28,20069,-74
2022-07-13 00:02:22,1999.90,999.90,15.40,99.90,1032054,28,20101,-74
2022-07-13 00:02:53,1999.90,999.90,15.30,99.90,1027988,28,20030,-74
2022-07-13 00:03:24,1999.90,999.90,15.30,99.90,1027975,28,20026,-73
2022-07-13 00:03:54,1999.90,999.90,15.30,99.90,1020052,29,20052,-74
2022-07-13 00:04:25,1999.90,999.90,15.30,99.90,1020337,28,20039,-74
2022-07-13 00:04:56,1682.50,787.53,15.20,99.90,1028052,28,20019,-74
2022-07-13 00:05:26,1999.90,999.90,15.20,99.90,1024199,28,20174,-74
2022-07-13 00:05:57,1999.90,999.90,15.20,99.90,1028062,28,20521,-74
2022-07-13 00:06:28,1999.90,999.90,15.20,99.90,1027960,28,20023,-73
2022-07-13 00:06:58,1999.90,999.90,15.20,99.90,1024070,29,20454,-74
2022-07-13 00:07:29,1999.90,999.90,15.10,99.90,1024179,28,20027,-74
2022-07-13 00:07:59,1999.90,999.90,15.20,99.90,1027949,28,20027,-73
2022-07-13 00:08:30,1999.90,999.90,15.10,99.90,1027968,28,20056,-74
2022-07-13 00:09:01,1999.90,999.90,15.10,99.90,1027915,28,20601,-74
2022-07-13 00:09:32,1999.90,999.90,15.10,99.90,1028021,28,20078,-72
2022-07-13 00:10:06,1999.90,999.90,15.10,99.90,1027401,28,20166,-74
2022-07-13 00:10:36,1999.90,999.90,15.10,99.90,1028349,28,20054,-74
2022-07-13 00:11:07,1772.13,836.85,15.10,99.90,1027693,28,20082,-74
2022-07-13 00:11:37,1999.90,999.90,15.10,99.90,1024425,28,20087,-74
2022-07-13 00:12:08,1999.90,999.90,15.20,99.90,1024043,29,20027,-73
2022-07-13 00:12:39,1999.90,999.90,15.20,99.90,1020115,28,20023,-73
2022-07-13 00:13:09,1999.90,999.90,15.10,99.90,1024194,28,20031,-74
2022-07-13 00:13:40,1999.90,999.90,15.10,99.90,1019588,28,20023,-73
2022-07-13 00:14:11,1999.90,999.90,15.10,99.90,1019893,28,20027,-74
2022-07-13 00:14:42,1999.90,999.90,15.10,99.90,1024090,28,20513,-74
2022-07-13 00:15:13,1999.90,999.90,15.10,99.90,1020468,29,20023,-74
2022-07-13 00:15:43,1334.03,597.65,15.10,99.90,1020154,29,20086,-74
2022-07-13 00:16:14,1999.90,999.90,15.10,99.90,1024031,28,20019,-72
2022-07-13 00:16:45,1999.90,999.90,15.10,99.90,1023434,28,20023,-74
2022-07-13 00:17:16,1999.90,999.90,15.10,99.90,1031939,28,20054,-77
2022-07-13 00:17:47,1588.45,776.50,15.10,99.90,1032110,28,20069,-74
2022-07-13 00:18:17,1756.45,566.00,15.00,99.90,1028234,28,20631,-74
2022-07-13 00:18:48,1999.90,999.90,15.00,99.90,1032191,28,20429,-72
2022-07-13 00:19:19,1999.90,999.90,15.10,99.90,1031867,28,20026,-73
2022-07-13 00:19:49,1999.90,999.90,15.10,99.90,1031450,28,20022,-74
2022-07-13 00:20:20,1999.90,999.90,15.10,99.90,1032129,28,20022,-74
2022-07-13 00:20:51,1999.90,718.65,15.10,99.90,1032030,28,20022,-73
2022-07-13 00:21:21,1999.90,999.90,15.10,99.90,1032001,28,20023,-74
2022-07-13 00:21:54,1999.90,813.08,15.10,99.90,1032052,28,20541,-74
2022-07-13 00:22:25,1999.90,697.10,15.20,99.90,1031939,28,20022,-74
2022-07-13 00:22:56,1633.25,795.95,15.20,99.90,1032152,28,20019,-74
2022-07-13 00:23:26,1643.05,703.83,15.20,99.90,1032346,28,20034,-73
2022-07-13 00:23:57,1264.63,426.65,15.20,99.90,1027891,28,20482,-74
2022-07-13 00:24:28,1999.90,999.90,15.20,99.90,1023759,28,20494,-74
2022-07-13 00:24:58,1999.90,999.90,15.20,99.90,1019611,29,20051,-74
2022-07-13 00:25:29,1999.90,999.90,15.20,99.90,1020138,29,20020,-74
2022-07-13 00:25:59,1999.90,999.90,15.10,99.90,1020059,29,20168,-74
2022-07-13 00:26:30,1999.90,999.90,15.10,99.90,1024224,28,20106,-74
2022-07-13 00:27:01,1999.90,999.90,15.10,99.90,1024054,28,20118,-73
2022-07-13 00:27:31,1580.68,776.67,15.10,99.90,1027759,28,20027,-74
2022-07-13 00:28:02,1999.90,999.90,15.10,99.90,1023990,29,20034,-74
2022-07-13 00:28:33,1512.25,571.90,15.10,99.90,1024147,28,20024,-74
2022-07-13 00:29:04,1999.90,999.90,15.10,99.90,1024128,28,20114,-74
2022-07-13 00:29:34,1999.90,999.90,15.10,99.90,1024210,28,20030,-71
2022-07-13 00:30:06,1999.90,999.90,15.10,99.90,1024091,28,20027,-74
2022-07-13 00:30:36,1999.90,999.90,15.10,99.90,1024069,28,20392,-74
2022-07-13 00:31:07,1486.60,652.83,15.00,99.90,1023900,29,20062,-73
2022-07-13 00:31:37,1999.90,999.90,15.00,99.90,1024002,28,20024,-74
2022-07-13 00:32:08,1999.90,999.90,15.10,99.90,1023937,29,20023,-73
2022-07-13 00:32:39,871.83,339.73,15.10,99.90,1019951,29,20030,-74
2022-07-13 00:33:09,1999.90,765.28,15.10,99.90,1023961,28,20043,-74
2022-07-13 00:33:40,1999.90,999.90,15.10,99.90,1020053,29,20411,-73
2022-07-13 00:34:11,1605.45,427.00,15.10,99.90,1020175,29,20475,-74
2022-07-13 00:34:41,1999.90,999.90,15.10,99.90,1020048,29,20031,-74
2022-07-13 00:35:12,1568.10,777.83,15.10,99.90,1019969,29,20043,-74
2022-07-13 00:35:43,1999.90,999.90,15.10,99.90,1020182,29,20031,-74
2022-07-13 00:36:13,1999.90,999.90,15.10,99.90,1016264,29,20073,-73
2022-07-13 00:36:44,1999.90,999.90,15.00,99.90,1024063,28,20078,-74
2022-07-13 00:37:15,1660.25,447.98,15.00,99.90,1027864,28,20098,-76
2022-07-13 00:37:45,1999.90,999.90,15.00,99.90,1027864,28,20521,-73
2022-07-13 00:38:16,1999.90,999.90,15.10,99.90,1032232,28,20025,-74
2022-07-13 00:38:47,1135.85,491.15,15.00,99.90,1027792,28,20577,-74
2022-07-13 00:39:17,1853.82,745.35,15.00,99.90,1019806,29,20569,-73
2022-07-13 00:39:48,1078.25,411.10,15.00,99.90,1019340,29,20032,-74
2022-07-13 00:40:18,1693.68,551.05,15.00,99.90,1016248,29,20115,-74
2022-07-13 00:40:49,1630.13,787.85,15.00,99.90,1022428,28,20024,-74
2022-07-13 00:41:20,788.25,204.60,15.00,99.90,1027867,28,20070,-73
2022-07-13 00:41:50,1155.53,588.97,15.00,99.90,1023816,29,20019,-73
2022-07-13 00:42:21,1237.47,589.17,15.10,99.90,1024039,28,20438,-74
2022-07-13 00:42:52,776.35,257.25,15.10,99.90,1023802,28,20019,-73
2022-07-13 00:43:23,1351.95,474.98,15.00,99.90,1024208,28,20023,-74
2022-07-13 00:44:04,1137.00,551.63,15.10,99.90,1023873,29,20078,-74
2022-07-13 00:44:35,1594.57,775.15,15.00,99.90,1021547,29,20027,-74
2022-07-13 00:45:06,1999.90,999.90,15.00,99.90,1025427,28,20026,-72
2022-07-13 00:45:37,1621.05,570.38,15.00,99.90,1029707,28,20094,-74
2022-07-13 00:46:09,1999.90,999.90,15.00,99.90,1029682,28,20019,-73
2022-07-13 00:46:44,1999.90,999.90,15.00,99.90,1031868,28,20014,-74
2022-07-13 00:47:16,1401.88,476.00,14.90,99.90,1031900,28,20501,-74
2022-07-13 00:47:49,1017.50,452.70,14.90,99.90,1027830,28,20026,-74
2022-07-13 00:48:19,1340.53,602.97,14.90,99.90,1029089,28,20015,-74
2022-07-13 00:48:50,1892.35,684.15,14.90,99.90,1031922,28,20023,-73
2022-07-13 00:49:24,1999.90,999.90,14.90,99.90,1028223,28,20015,-74
2022-07-13 00:49:54,1999.90,999.90,14.80,99.90,1027178,28,20027,-74
2022-07-13 00:50:25,773.97,198.20,14.90,99.90,1023858,29,20102,-73
2022-07-13 00:50:56,1999.90,999.90,14.80,99.90,1024462,28,20027,-72
2022-07-13 00:51:28,1160.65,425.35,14.80,99.90,1027706,28,20019,-74
2022-07-13 00:51:59,1090.65,525.55,14.80,99.90,1023794,29,20094,-74
2022-07-13 00:52:30,1058.60,386.92,14.80,99.90,1023885,29,20663,-74
2022-07-13 00:53:01,545.90,412.33,14.80,99.90,1024112,28,20019,-73
2022-07-13 00:53:37,1243.70,504.98,14.80,99.90,1028043,28,20050,-74
2022-07-13 00:54:08,1726.70,648.40,14.90,99.90,1031975,28,20038,-73
2022-07-13 00:54:42,1999.90,999.90,14.90,99.90,1032162,28,20107,-73
2022-07-13 00:55:13,1709.78,814.20,14.90,99.90,1032120,28,20058,-74
2022-07-13 00:55:47,1935.00,871.85,14.90,99.90,1031873,28,20026,-74
2022-07-13 00:56:18,1999.90,999.90,14.80,99.90,1031935,28,20022,-74
2022-07-13 00:56:49,1205.88,572.17,14.80,99.90,1031944,28,20094,-74
2022-07-13 00:57:21,1999.90,999.90,14.80,99.90,1028300,28,20019,-74
2022-07-13 00:57:52,1028.43,344.90,14.80,99.90,1031858,28,20022,-74
2022-07-13 00:58:24,1999.90,999.90,14.80,99.90,1031892,28,20019,-73
2022-07-13 00:58:58,1999.90,999.90,14.80,99.90,1028238,28,20099,-73
2022-07-13 00:59:29,1999.90,999.90,14.80,99.90,1031720,28,20022,-74
2022-07-13 01:00:01,1999.90,999.90,14.70,99.90,1027306,28,20019,-74
2022-07-13 01:00:31,1999.90,999.90,14.70,99.90,1028632,28,20022,-74
2022-07-13 01:01:03,1999.90,999.90,14.70,99.90,1027814,28,20023,-74
2022-07-13 01:01:33,867.50,397.88,14.60,99.90,1023990,28,20506,-74
2022-07-13 01:02:04,296.92,269.27,14.60,99.90,1023864,29,20545,-74
2022-07-13 01:02:44,892.92,377.55,14.80,99.90,1020002,29,20024,-74
2022-07-13 01:03:14,1096.88,337.35,14.70,99.90,1023768,29,20410,-74
2022-07-13 01:03:45,520.17,185.52,14.70,99.90,1019900,29,20483,-73
2022-07-13 01:04:16,1670.28,815.03,14.80,99.90,1018579,29,20028,-74
2022-07-13 01:04:47,584.95,274.55,14.80,99.90,1020018,29,20047,-76
2022-07-13 01:05:17,798.80,139.13,14.80,99.90,1024077,28,20474,-73
2022-07-13 01:05:49,1999.90,999.90,14.80,99.90,1027901,28,20030,-74
2022-07-13 01:06:20,1272.50,579.05,14.80,99.90,1028186,28,20027,-73
2022-07-13 01:06:53,1740.03,811.90,14.80,99.90,1031828,28,20030,-73
2022-07-13 01:07:25,1999.90,999.90,14.80,99.90,1027728,28,20029,-74
2022-07-13 01:07:56,628.13,286.80,14.70,99.90,1028308,28,20035,-74
2022-07-13 01:08:26,429.52,320.42,14.70,99.90,1031815,28,20077,-74
2022-07-13 01:08:57,527.80,361.33,14.80,99.90,1031452,28,20096,-72
2022-07-13 01:09:28,632.00,447.63,14.80,99.90,1031818,28,20027,-73
2022-07-13 01:10:00,1230.95,523.38,14.80,99.90,1035323,28,20109,-74
2022-07-13 01:10:30,1383.72,666.47,14.90,99.90,1031606,28,20033,-73
2022-07-13 01:11:01,1568.40,723.95,14.90,99.90,1031417,28,20037,-74
2022-07-13 01:11:33,1437.65,588.47,14.90,99.90,1031727,28,20101,-73
2022-07-13 01:12:05,984.80,455.63,14.90,99.90,1032119,28,20026,-72
2022-07-13 01:12:38,1139.93,679.53,15.00,99.90,1031734,28,20023,-74
2022-07-13 01:13:11,1312.72,738.47,15.00,99.90,1031758,28,20037,-74
2022-07-13 01:13:41,1999.90,892.03,15.00,99.90,1023163,28,20024,-73
2022-07-13 01:14:13,909.80,422.00,15.00,99.90,1020289,29,20024,-74
2022-07-13 01:14:44,1999.90,649.28,15.00,99.90,1023858,29,20561,-73
2022-07-13 01:15:15,1249.20,745.80,15.00,99.90,1028027,28,20057,-74
2022-07-13 01:15:46,1139.03,476.48,15.00,99.90,1031702,28,20436,-73
2022-07-13 01:16:16,1999.90,999.90,15.00,99.90,1035578,28,20433,-74
2022-07-13 01:16:47,1999.90,999.90,15.00,99.90,1031999,28,20026,-74
2022-07-13 01:17:18,1569.85,773.00,15.00,99.90,1035889,28,20026,-73
2022-07-13 01:17:49,1616.57,790.28,14.90,99.90,1031581,28,20077,-74
2022-07-13 01:18:20,1804.38,839.90,14.90,99.90,1027719,28,20122,-73
2022-07-13 01:18:51,1999.90,999.90,14.90,99.90,1019725,29,20051,-74
2022-07-13 01:19:23,1712.65,812.70,14.80,99.90,1019851,29,20019,-74
2022-07-13 01:19:54,1571.75,773.78,14.80,99.90,1016147,29,20032,-74
2022-07-13 01:20:25,1308.03,574.40,14.80,99.90,1025694,28,20391,-74
2022-07-13 01:20:57,1999.90,999.90,14.80,99.90,1035190,28,20477,-73
2022-07-13 01:21:28,1999.90,999.90,14.70,99.90,1035687,28,20026,-74
2022-07-13 01:22:00,1625.15,680.70,14.70,99.90,1031816,28,20022,-74
2022-07-13 01:22:42,522.78,185.35,14.70,99.90,1031684,28,20053,-74
2022-07-13 01:23:14,1266.50,555.67,14.70,99.90,1029939,28,20030,-73
2022-07-13 01:23:45,860.78,233.13,14.70,99.90,1033872,28,20517,-74
2022-07-13 01:24:16,1587.30,771.75,14.60,99.90,1037749,28,20520,-74
2022-07-13 01:24:48,1999.90,999.90,14.60,99.90,1035786,28,20393,-74
2022-07-13 01:25:19,1643.65,794.03,14.60,99.90,1035494,28,20057,-74
2022-07-13 01:25:50,1999.90,999.90,14.50,99.90,1031788,28,20026,-73
2022-07-13 01:26:21,1999.90,999.90,14.50,99.90,1031734,28,20026,-74
2022-07-13 01:26:51,1167.80,538.72,14.50,99.90,1031846,28,20030,-74
2022-07-13 01:27:22,1999.90,999.90,14.50,99.90,1031789,28,20041,-74
2022-07-13 01:27:53,1999.90,999.90,14.50,99.90,1031685,28,20394,-73
2022-07-13 01:28:24,1468.88,551.22,14.50,99.90,1031676,28,20501,-74
2022-07-13 01:28:54,1999.90,999.90,14.40,99.90,1031710,28,20027,-73
2022-07-13 01:29:25,1999.90,999.90,14.40,99.90,1023806,29,20105,-74
2022-07-13 01:29:56,1999.90,999.90,14.40,99.90,1023298,28,20035,-74
2022-07-13 01:30:26,1999.90,999.90,14.40,99.90,1027638,28,20033,-74
2022-07-13 01:30:57,1653.88,797.03,14.30,99.90,1023593,29,20031,-74
2022-07-13 01:31:36,1999.90,999.90,14.30,99.90,1027620,28,20030,-73
2022-07-13 01:32:07,1999.90,999.90,14.30,99.90,1030287,28,20023,-74
2022-07-13 01:32:51,1104.63,326.15,14.30,99.90,1037134,28,20109,-74
2022-07-13 01:33:21,1999.90,999.90,14.30,99.90,1032814,28,20026,-73
2022-07-13 01:33:52,1999.90,999.90,14.30,99.90,1031765,28,20054,-74
2022-07-13 01:34:22,613.55,185.90,14.30,99.90,1031645,28,20076,-74
2022-07-13 01:34:53,1999.90,999.90,14.20,99.90,1031811,28,20026,-74
2022-07-13 01:35:24,1999.90,999.90,14.30,99.90,1035851,28,20509,-74
2022-07-13 01:35:58,1999.90,999.90,14.30,99.90,1031514,28,20426,-74
2022-07-13 01:36:30,1999.90,999.90,14.30,99.90,1028402,28,20019,-74
2022-07-13 01:37:01,1999.90,999.90,14.20,99.90,1031671,28,20030,-74
2022-07-13 01:37:32,1999.90,999.90,14.20,99.90,1024296,28,20015,-74
2022-07-13 01:38:02,1652.82,804.00,14.20,99.90,1031572,28,20038,-74
2022-07-13 01:38:33,1999.90,999.90,14.20,99.90,1027736,28,20030,-74
2022-07-13 01:39:05,1999.90,999.90,14.20,99.90,1023869,28,20491,-74
2022-07-13 01:39:36,1999.90,999.90,14.20,99.90,1030872,28,20026,-73
2022-07-13 01:40:07,1999.90,999.90,14.20,99.90,1032027,28,20033,-74
2022-07-13 01:40:41,1999.90,999.90,14.20,99.90,1034634,28,20018,-73
2022-07-13 01:41:13,936.63,407.42,14.20,99.90,1031645,28,20029,-74
2022-07-13 01:41:43,514.65,195.13,14.20,99.90,1030902,28,20026,-73
2022-07-13 01:42:14,1110.25,535.53,14.30,99.90,1023776,28,20027,-74
2022-07-13 01:42:47,739.40,247.48,14.20,99.90,1024752,28,20027,-74
2022-07-13 01:43:18,1999.90,999.90,14.20,99.90,1023691,29,20019,-73
2022-07-13 01:43:49,852.38,339.85,14.30,99.90,1024154,28,20114,-74
2022-07-13 01:44:20,728.85,334.23,14.30,99.90,1027743,28,20073,-73
2022-07-13 01:44:51,1342.50,437.83,14.40,99.90,1027942,28,20058,-74
2022-07-13 01:45:23,1102.80,403.60,14.40,99.90,1031815,28,20007,-74
2022-07-13 01:45:54,1400.13,596.50,14.40,99.90,1031735,28,20105,-74
2022-07-13 01:46:25,1116.22,438.00,14.40,99.90,1027728,28,20081,-74
2022-07-13 01:46:56,1999.90,999.90,14.50,99.90,1027563,28,20093,-73
2022-07-13 01:47:26,1999.90,999.90,14.50,99.90,1027688,28,20054,-74
2022-07-13 01:47:57,1999.90,999.90,14.50,99.90,1027938,28,20026,-74
2022-07-13 01:48:28,1999.90,999.90,14.40,99.90,1031710,28,20023,-74
2022-07-13 01:48:58,1999.90,999.90,14.40,99.90,1031950,28,20022,-74
2022-07-13 01:49:29,1146.43,535.97,14.30,99.90,1031894,28,20037,-74
2022-07-13 01:49:59,1999.90,999.90,14.30,99.90,1031149,28,20026,-72
2022-07-13 01:50:30,1999.90,999.90,14.30,99.90,1031683,28,20109,-74
2022-07-13 01:51:01,1999.90,999.90,14.30,99.90,1027664,28,20034,-74
2022-07-13 01:51:31,1999.90,999.90,14.20,99.90,1023578,28,20016,-74
2022-07-13 01:52:02,1999.90,999.90,14.20,99.90,1027666,28,20033,-73
2022-07-13 01:52:33,1999.90,999.90,14.20,99.90,1027720,28,20027,-74
2022-07-13 01:53:03,1999.90,999.90,14.10,99.90,1028075,28,20095,-73
2022-07-13 01:53:34,1999.90,999.90,14.10,99.90,1035637,28,20026,-73
2022-07-13 01:54:05,1999.90,999.90,14.10,99.90,1035746,28,20026,-74
2022-07-13 01:54:35,1546.50,764.08,14.10,99.90,1031765,28,20037,-73
2022-07-13 01:55:08,1999.90,999.90,14.00,99.90,1029635,28,20077,-73
2022-07-13 01:55:39,1999.90,999.90,14.00,99.90,1023951,28,20039,-74
2022-07-13 01:56:09,1999.90,999.90,14.00,99.90,1028106,28,20022,-73
2022-07-13 01:56:40,1999.90,999.90,14.00,99.90,1027668,28,20109,-74
2022-07-13 01:57:10,1999.90,999.90,14.00,99.90,1023632,28,20023,-73
2022-07-13 01:57:42,1999.90,999.90,14.00,99.90,1019647,29,20023,-74
2022-07-13 01:58:13,1999.90,999.90,14.00,99.90,1016104,29,20051,-73
2022-07-13 01:58:43,1999.90,999.90,14.00,99.90,1020022,29,20031,-73
2022-07-13 01:59:14,1545.82,760.33,14.00,99.90,1024102,28,20055,-72
2022-07-13 01:59:44,352.63,181.13,14.00,99.90,1027113,28,20031,-73
2022-07-13 02:00:18,1244.05,570.17,14.00,99.90,1027871,28,20054,-74
2022-07-13 02:00:49,1999.90,999.90,14.00,99.90,1027598,28,20035,-74
2022-07-13 02:01:19,319.58,109.20,14.10,99.90,1023553,28,20035,-74
2022-07-13 02:01:50,1999.90,999.90,14.10,99.90,1023115,29,20084,-74
2022-07-13 02:02:20,1999.90,999.90,14.10,99.90,1019883,29,20032,-73
2022-07-13 02:02:51,1999.90,999.90,14.10,99.90,1023913,28,20058,-74
2022-07-13 02:03:22,1999.90,999.90,14.00,99.90,1027702,28,20398,-74
2022-07-13 02:03:53,1999.90,999.90,14.00,99.90,1031694,28,20045,-74
2022-07-13 02:04:23,1999.90,999.90,14.00,99.90,1023579,28,20030,-74
2022-07-13 02:04:54,1999.90,999.90,14.00,99.90,1023886,28,20034,-74
2022-07-13 02:05:26,1296.82,507.67,14.00,99.90,1027726,28,20035,-73
2022-07-13 02:05:58,1999.90,999.90,14.00,99.90,1023917,28,20587,-73
2022-07-13 02:06:28,1999.90,999.90,14.10,99.90,1027558,28,20110,-74
2022-07-13 02:06:59,1999.90,999.90,14.00,99.90,1027707,28,20078,-73
2022-07-13 02:07:29,1563.97,777.72,14.10,99.90,1027839,28,20023,-74
2022-07-13 02:08:00,1999.90,999.90,14.00,99.90,1031777,28,20050,-74
2022-07-13 02:08:31,1999.90,999.90,14.00,99.90,1027581,28,20395,-73
2022-07-13 02:09:03,1999.90,999.90,14.00,99.90,1023690,29,20372,-73
2022-07-13 02:09:33,1999.90,999.90,14.10,99.90,1019660,29,20523,-74
2022-07-13 02:10:05,1999.90,999.90,14.10,99.90,1019671,29,20495,-73
2022-07-13 02:10:36,1999.90,999.90,14.00,99.90,1015966,29,20025,-73
2022-07-13 02:11:06,1999.90,999.90,14.00,99.90,1019724,29,20023,-74
2022-07-13 02:11:37,1999.90,999.90,14.00,99.90,1019885,29,20032,-73
2022-07-13 02:12:08,1999.90,999.90,13.90,99.90,1021806,28,20390,-73
2022-07-13 02:12:39,1999.90,999.90,13.90,99.90,1027610,28,20023,-74
2022-07-13 02:13:14,1999.90,999.90,13.90,99.90,1023588,29,20030,-74
2022-07-13 02:13:45,1999.90,999.90,13.80,99.90,1023998,28,20042,-74
2022-07-13 02:14:16,1999.90,999.90,13.80,99.90,1025303,28,20512,-74
2022-07-13 02:14:46,1999.90,999.90,13.80,99.90,1032449,28,20513,-74
2022-07-13 02:15:17,1999.90,999.90,13.80,99.90,1035474,28,20433,-74
2022-07-13 02:15:48,1999.90,999.90,13.80,99.90,1031593,28,20042,-74
2022-07-13 02:16:19,1999.90,999.90,13.70,99.90,1031907,28,20050,-74
2022-07-13 02:16:49,1999.90,999.90,13.70,99.90,1031589,28,20104,-73
2022-07-13 02:17:20,1999.90,999.90,13.70,99.90,1027634,28,20110,-74
2022-07-13 02:17:51,1999.90,999.90,13.70,99.90,1023528,29,20035,-74
2022-07-13 02:18:22,1999.90,999.90,13.70,99.90,1019959,28,20028,-73
2022-07-13 02:18:52,1999.90,999.90,13.70,99.90,1023869,28,20027,-74
2022-07-13 02:19:23,1999.90,999.90,13.70,99.90,1027778,28,20026,-74
2022-07-13 02:19:54,1999.90,999.90,13.70,99.90,1031331,28,20023,-73
2022-07-13 02:20:25,1999.90,999.90,13.60,99.90,1031480,28,20065,-74
2022-07-13 02:20:55,1999.90,999.90,13.60,99.90,1031653,28,20030,-72
2022-07-13 02:21:27,1999.90,999.90,13.60,99.90,1027554,28,20047,-74
2022-07-13 02:21:58,1999.90,999.90,13.60,99.90,1027764,28,20034,-72
2022-07-13 02:22:43,1999.90,999.90,13.60,99.90,1031642,28,20034,-73
2022-07-13 02:23:15,1999.90,999.90,13.60,99.90,1031661,28,20113,-73
2022-07-13 02:23:46,1999.90,999.90,13.60,99.90,1027561,28,20019,-72
2022-07-13 02:24:16,1999.90,999.90,13.60,99.90,1027612,28,20026,-73
2022-07-13 02:24:47,1999.90,999.90,13.50,99.90,1024261,28,20035,-73
2022-07-13 02:25:18,1999.90,999.90,13.60,99.90,1031794,28,20018,-73
2022-07-13 02:25:48,1999.90,999.90,13.60,99.90,1031640,28,20033,-73
2022-07-13 02:26:19,1999.90,999.90,13.60,99.90,1031868,28,20034,-74
2022-07-13 02:26:50,1999.90,999.90,13.50,99.90,1035715,28,20144,-73
2022-07-13 02:27:21,1999.90,999.90,13.60,99.90,1035486,28,20026,-73
2022-07-13 02:27:52,1999.90,999.90,13.50,99.90,1035672,28,20033,-73
2022-07-13 02:28:22,1999.90,999.90,13.50,99.90,1031556,28,20023,-73
2022-07-13 02:28:53,1999.90,999.90,13.50,99.90,1027654,28,20029,-73
2022-07-13 02:29:23,1999.90,999.90,13.50,99.90,1023444,28,20031,-73
2022-07-13 02:29:54,1999.90,999.90,13.50,99.90,1023208,28,20043,-72
2022-07-13 02:30:25,1999.90,999.90,13.50,99.90,1027640,28,20517,-73
2022-07-13 02:30:55,1548.78,770.95,13.50,99.90,1027783,28,20030,-73
2022-07-13 02:31:26,1999.90,999.90,13.50,99.90,1031552,28,20409,-73
2022-07-13 02:31:56,1999.90,999.90,13.50,99.90,1027758,28,20027,-72
2022-07-13 02:32:27,1999.90,999.90,13.50,99.90,1031537,28,20101,-73
2022-07-13 02:32:58,1999.90,999.90,13.50,99.90,1031647,28,20069,-73
2022-07-13 02:33:28,1999.90,999.90,13.60,99.90,1031657,28,20037,-72
2022-07-13 02:33:59,1999.90,999.90,13.60,99.90,1027568,28,20065,-73
2022-07-13 02:34:30,1999.90,999.90,13.60,99.90,1023602,28,20029,-73
2022-07-13 02:35:00,1999.90,999.90,13.60,99.90,1023640,29,20031,-71
2022-07-13 02:35:31,1999.90,999.90,13.60,99.90,1019737,29,20110,-72
2022-07-13 02:36:02,1999.90,999.90,13.60,99.90,1019839,28,20020,-73
2022-07-13 02:36:32,1339.18,596.45,13.70,99.90,1023563,29,20012,-71
2022-07-13 02:37:03,1999.90,999.90,13.70,99.90,1023770,28,20071,-73
2022-07-13 02:37:34,1999.90,999.90,13.70,99.90,1019408,29,20027,-73
2022-07-13 02:38:04,1850.43,815.20,13.70,99.90,1019813,29,20513,-72
2022-07-13 02:38:35,1999.90,999.90,13.70,99.90,1019786,29,20026,-73
2022-07-13 02:39:06,1999.90,999.90,13.70,99.90,1023961,28,20028,-73
2022-07-13 02:39:36,1999.90,999.90,13.70,99.90,1022930,29,20057,-73
2022-07-13 02:40:09,1999.90,999.90,13.70,99.90,1019756,29,20407,-73
2022-07-13 02:40:39,1999.90,999.90,13.60,99.90,1022038,29,20172,-73
2022-07-13 02:41:10,1999.90,999.90,13.60,99.90,1024217,28,20024,-73
2022-07-13 02:41:41,1999.90,999.90,13.60,99.90,1031621,28,20069,-73
2022-07-13 02:42:11,1999.90,999.90,13.50,99.90,1031708,28,20018,-73
2022-07-13 02:42:42,1999.90,999.90,13.50,99.90,1027453,28,20016,-73
2022-07-13 02:43:13,1999.90,999.90,13.50,99.90,1027624,28,20019,-73
2022-07-13 02:43:44,1999.90,999.90,13.60,99.90,1027540,28,20015,-73
2022-07-13 02:44:15,1116.53,555.10,13.50,99.90,1027666,28,20030,-72
2022-07-13 02:44:45,1999.90,999.90,13.50,99.90,1027555,28,20534,-72
2022-07-13 02:45:16,1999.90,999.90,13.60,99.90,1023760,28,20467,-73
2022-07-13 02:45:47,1999.90,999.90,13.50,99.90,1027704,28,20047,-73
2022-07-13 02:46:17,1999.90,999.90,13.50,99.90,1031577,28,20473,-73
2022-07-13 02:46:48,1999.90,999.90,13.50,99.90,1031635,28,20018,-73
2022-07-13 02:47:19,1999.90,999.90,13.50,99.90,1035640,28,20029,-73
2022-07-13 02:47:49,1999.90,999.90,13.50,99.90,1031832,28,20072,-72
2022-07-13 02:48:21,1999.90,999.90,13.60,99.90,1032024,28,20416,-73
2022-07-13 02:48:52,1999.90,999.90,13.60,99.90,1028232,28,20113,-73
2022-07-13 02:49:22,1999.90,999.90,13.60,99.90,1032311,28,20022,-73
2022-07-13 02:49:53,1999.90,999.90,13.60,99.90,1031484,28,20023,-73
2022-07-13 02:50:24,1999.90,999.90,13.60,99.90,1032258,28,20583,-73
2022-07-13 02:50:54,1999.90,999.90,13.70,99.90,1028192,28,20015,-73
2022-07-13 02:51:25,1999.90,999.90,13.70,99.90,1024167,29,20023,-73
2022-07-13 02:51:56,1999.90,999.90,13.70,99.90,1020526,29,20035,-72
2022-07-13 02:52:27,1999.90,999.90,13.70,99.90,1020601,29,20016,-72
2022-07-13 02:52:57,1999.90,999.90,13.70,99.90,1020415,29,20115,-73
2022-07-13 02:53:28,1999.90,999.90,13.60,99.90,1024626,28,20027,-73
2022-07-13 02:53:59,1999.90,999.90,13.60,99.90,1028384,28,20023,-73
2022-07-13 02:54:29,1999.90,999.90,13.60,99.90,1032359,28,20022,-73
2022-07-13 02:55:00,1999.90,999.90,13.60,99.90,1028225,28,20110,-72
2022-07-13 02:55:30,1999.90,999.90,13.60,99.90,1028367,28,20415,-73
2022-07-13 02:56:01,1999.90,999.90,13.60,99.90,1032382,28,20034,-73
2022-07-13 02:56:31,1999.90,999.90,13.60,99.90,1032450,28,20014,-73
2022-07-13 02:57:02,1999.90,999.90,13.60,99.90,1032241,28,20023,-74
2022-07-13 02:57:33,1999.90,999.90,13.60,99.90,1024228,28,20414,-73
2022-07-13 02:58:04,1999.90,999.90,13.60,99.90,1024316,29,20090,-73
2022-07-13 02:58:34,1999.90,999.90,13.60,99.90,1024532,28,20183,-73
2022-07-13 02:59:08,1999.90,999.90,13.60,99.90,1028452,28,20019,-73
2022-07-13 02:59:38,1999.90,999.90,13.50,99.90,1023619,29,20066,-73
2022-07-13 03:00:10,1999.90,999.90,13.50,99.90,1024372,29,20409,-73
2022-07-13 03:00:40,1999.90,999.90,13.60,99.90,1024961,28,20020,-72
2022-07-13 03:01:11,1999.90,999.90,13.50,99.90,1028744,28,20098,-73
2022-07-13 03:01:42,1999.90,999.90,13.60,99.90,1032207,28,20109,-72
2022-07-13 03:02:13,1999.90,999.90,13.50,99.90,1024239,29,20472,-73
2022-07-13 03:02:43,1999.90,999.90,13.50,99.90,1024395,29,20011,-73
2022-07-13 03:03:14,1999.90,999.90,13.60,99.90,1027434,28,20142,-73
2022-07-13 03:03:45,1999.90,999.90,13.60,99.90,1028526,28,20025,-73
2022-07-13 03:04:16,1999.90,999.90,13.60,99.90,1032266,28,20146,-73
2022-07-13 03:04:46,1999.90,999.90,13.60,99.90,1028167,28,20011,-71
2022-07-13 03:05:17,1999.90,999.90,13.60,99.90,1020324,29,20016,-73
2022-07-13 03:05:48,1999.90,999.90,13.60,99.90,1024427,28,20023,-73
2022-07-13 03:06:19,1999.90,999.90,13.60,99.90,1028265,28,20045,-72
2022-07-13 03:06:49,1999.90,999.90,13.60,99.90,1024649,28,20050,-73
2022-07-13 03:07:20,1999.90,999.90,13.70,99.90,1028155,28,20513,-72
2022-07-13 03:07:51,1999.90,999.90,13.70,99.90,1024152,28,20059,-72
2022-07-13 03:08:21,1999.90,999.90,13.70,99.90,1020345,29,20016,-73
2022-07-13 03:08:52,1999.90,999.90,13.70,99.90,1020467,29,20019,-73
2022-07-13 03:09:23,1999.90,999.90,13.60,99.90,1024446,28,20023,-73
2022-07-13 03:09:54,1999.90,999.90,13.70,99.90,1031666,28,20105,-73
2022-07-13 03:10:25,1999.90,999.90,13.70,99.90,1032305,28,20378,-72
2022-07-13 03:10:55,1999.90,999.90,13.70,99.90,1032087,28,20469,-73
2022-07-13 03:11:26,1999.90,999.90,13.60,99.90,1031960,28,20362,-73
2022-07-13 03:11:56,1999.90,999.90,13.60,99.90,1028255,28,20094,-72
2022-07-13 03:12:27,1999.90,999.90,13.50,99.90,1020329,29,20048,-73
2022-07-13 03:12:58,1999.90,999.90,13.50,99.90,1024529,28,20067,-73
2022-07-13 03:13:29,1999.90,999.90,13.50,99.90,1028164,28,20117,-75
2022-07-13 03:14:01,1999.90,999.90,13.50,99.90,1020072,28,20486,-73
2022-07-13 03:14:32,1999.90,999.90,13.40,99.90,1028175,28,20023,-73
2022-07-13 03:15:03,1999.90,999.90,13.40,99.90,1028278,28,20019,-72
2022-07-13 03:15:34,1999.90,999.90,13.40,99.90,1023662,29,20020,-73
2022-07-13 03:16:05,1999.90,999.90,13.40,99.90,1024382,28,20047,-73
2022-07-13 03:16:35,1999.90,999.90,13.40,99.90,1028423,28,20023,-72
2022-07-13 03:17:06,1999.90,999.90,13.30,99.90,1028386,28,20014,-72
2022-07-13 03:17:37,1999.90,999.90,13.30,99.90,1031956,28,20050,-73
2022-07-13 03:18:08,1999.90,999.90,13.30,99.90,1028504,28,20045,-73
2022-07-13 03:18:38,1999.90,999.90,13.30,99.90,1032252,28,20155,-75
2022-07-13 03:19:09,1999.90,999.90,13.30,99.90,1028383,28,20026,-73
2022-07-13 03:19:40,1999.90,999.90,13.40,99.90,1027524,28,20034,-72
2022-07-13 03:20:11,1999.90,999.90,13.40,99.90,1028230,28,20015,-73
2022-07-13 03:20:42,1999.90,999.90,13.40,99.90,1024332,28,20557,-73
2022-07-13 03:21:12,1999.90,999.90,13.40,99.90,1028452,28,20057,-73
2022-07-13 03:21:43,1999.90,999.90,13.40,99.90,1032208,28,20049,-73
2022-07-13 03:22:14,1999.90,999.90,13.40,99.90,1028007,28,20042,-74
2022-07-13 03:22:45,1999.90,999.90,13.40,99.90,1028093,28,20014,-73
2022-07-13 03:23:15,1999.90,999.90,13.30,99.90,1028284,28,20014,-72
2022-07-13 03:23:46,1999.90,999.90,13.30,99.90,1028572,28,20058,-73
2022-07-13 03:24:17,1999.90,999.90,13.30,99.90,1031980,28,20077,-73
2022-07-13 03:24:47,1999.90,999.90,13.30,99.90,1028235,28,20023,-72
2022-07-13 03:25:18,1999.90,999.90,13.30,99.90,1028188,28,20023,-73
2022-07-13 03:25:49,1999.90,999.90,13.30,99.90,1028298,28,20019,-73
2022-07-13 03:26:19,1999.90,999.90,13.30,99.90,1032168,28,20031,-73
2022-07-13 03:26:50,1999.90,999.90,13.30,99.90,1028173,28,20429,-72
2022-07-13 03:27:20,1999.90,999.90,13.40,99.90,1028202,28,20561,-73
2022-07-13 03:27:51,1999.90,999.90,13.30,99.90,1028142,28,20025,-73
2022-07-13 03:28:22,1999.90,999.90,13.40,99.90,1028317,28,20149,-73
2022-07-13 03:28:52,1999.90,999.90,13.40,99.90,1032175,28,20033,-72
2022-07-13 03:29:23,1999.90,999.90,13.40,99.90,1032200,28,20026,-73
2022-07-13 03:29:53,1999.90,999.90,13.40,99.90,1027512,28,20025,-71
2022-07-13 03:30:24,1999.90,999.90,13.40,99.90,1028274,28,20106,-73
2022-07-13 03:30:55,1999.90,999.90,13.40,99.90,1028181,28,20022,-73
2022-07-13 03:31:26,1999.90,999.90,13.50,99.90,1024152,28,20071,-73
2022-07-13 03:31:57,1999.90,999.90,13.50,99.90,1028063,28,20077,-73
2022-07-13 03:32:28,1999.90,999.90,13.50,99.90,1024368,28,20027,-73
2022-07-13 03:32:58,1999.90,999.90,13.50,99.90,1022954,28,20067,-72
2022-07-13 03:33:29,1999.90,999.90,13.50,99.90,1024374,28,20015,-73
2022-07-13 03:33:59,1999.90,999.90,13.50,99.90,1028327,28,20561,-72
2022-07-13 03:34:30,1526.95,756.47,13.50,99.90,1032111,28,20097,-73
2022-07-13 03:35:01,1999.90,999.90,13.50,99.90,1033577,28,20014,-72
2022-07-13 03:35:31,1999.90,999.90,13.50,99.90,1036294,28,20513,-73
2022-07-13 03:36:02,1136.85,543.92,13.50,99.90,1036334,28,20030,-72
2022-07-13 03:36:33,1999.90,999.90,13.50,99.90,1036177,28,20028,-73
2022-07-13 03:37:04,1999.90,999.90,13.40,99.90,1032310,28,20026,-73
2022-07-13 03:37:35,1999.90,999.90,13.40,99.90,1032086,28,20105,-73
2022-07-13 03:38:05,1999.90,999.90,13.40,99.90,1027977,28,20379,-73
2022-07-13 03:38:36,1999.90,999.90,13.40,99.90,1024266,28,20022,-72
2022-07-13 03:39:07,1999.90,999.90,13.40,99.90,1024154,28,20034,-73
2022-07-13 03:39:39,1999.90,999.90,13.40,99.90,1027694,28,20576,-73
2022-07-13 03:40:10,1999.90,999.90,13.40,99.90,1035881,28,20014,-73
2022-07-13 03:40:41,1999.90,999.90,13.40,99.90,1033314,28,20049,-72
2022-07-13 03:41:11,1999.90,999.90,13.40,99.90,1031916,28,20011,-73
2022-07-13 03:41:42,1999.90,999.90,13.40,99.90,1028019,28,20559,-73
2022-07-13 03:42:13,1999.90,999.90,13.40,99.90,1028310,28,20103,-73
2022-07-13 03:42:43,1999.90,999.90,13.40,99.90,1028243,28,20023,-73
2022-07-13 03:43:14,1999.90,999.90,13.30,99.90,1032614,28,20026,-73
2022-07-13 03:43:44,1999.90,999.90,13.30,99.90,1024030,29,20122,-71
2022-07-13 03:44:15,1999.90,999.90,13.30,99.90,1024247,28,20030,-73
2022-07-13 03:44:46,1999.90,999.90,13.30,99.90,1020184,28,20024,-73
2022-07-13 03:45:17,1999.90,999.90,13.30,99.90,1020196,29,20024,-72
2022-07-13 03:45:47,1999.90,999.90,13.30,99.90,1025920,28,20045,-73
2022-07-13 03:46:18,1999.90,999.90,13.30,99.90,1024260,28,20034,-73
2022-07-13 03:46:48,1999.90,999.90,13.20,99.90,1027842,28,20027,-73
2022-07-13 03:47:19,1999.90,999.90,13.30,99.90,1028005,28,20553,-72
2022-07-13 03:47:50,1999.90,999.90,13.30,99.90,1027805,28,20458,-73
2022-07-13 03:48:20,1999.90,999.90,13.20,99.90,1027377,28,20110,-73
2022-07-13 03:48:51,1291.40,554.97,13.20,99.90,1027993,28,20019,-73
2022-07-13 03:49:22,1999.90,999.90,13.20,99.90,1028296,28,20162,-73
2022-07-13 03:49:52,1999.90,999.90,13.30,99.90,1027863,28,20023,-73
2022-07-13 03:50:23,1999.90,999.90,13.30,99.90,1036461,28,20025,-72
2022-07-13 03:50:54,1999.90,999.90,13.30,99.90,1035854,28,20030,-73
2022-07-13 03:51:24,1999.90,999.90,13.30,99.90,1036102,28,20026,-73
2022-07-13 03:51:55,1999.90,999.90,13.30,99.90,1027233,28,20023,-73
2022-07-13 03:52:25,1999.90,999.90,13.40,99.90,1023966,29,20450,-73
2022-07-13 03:52:56,888.35,205.55,13.40,99.90,1024122,29,20023,-75
2022-07-13 03:53:27,1999.90,999.90,13.40,99.90,1027887,28,20042,-73
2022-07-13 03:53:57,1999.90,999.90,13.50,99.90,1032145,28,20026,-72
2022-07-13 03:54:28,1999.90,999.90,13.50,99.90,1035810,28,20405,-73
2022-07-13 03:54:58,1999.90,999.90,13.50,99.90,1031923,28,20026,-72
2022-07-13 03:55:29,1605.00,771.85,13.50,99.90,1027420,28,20498,-72
2022-07-13 03:56:00,1999.90,999.90,13.50,99.90,1027948,28,20023,-73
2022-07-13 03:56:30,1999.90,999.90,13.60,99.90,1020980,28,20502,-73
2022-07-13 03:57:01,1999.90,999.90,13.60,99.90,1028127,28,20018,-73
2022-07-13 03:57:31,1999.90,999.90,13.50,99.90,1027993,28,20560,-72
2022-07-13 03:58:02,1999.90,999.90,13.60,99.90,1032113,28,20019,-72
2022-07-13 03:58:34,1443.28,565.42,13.50,99.90,1030742,28,20046,-73
2022-07-13 03:59:05,1586.95,780.72,13.50,99.90,1031315,28,20023,-73
2022-07-13 03:59:35,1999.90,999.90,13.60,99.90,1026041,28,20059,-72
2022-07-13 04:00:07,1999.90,999.90,13.60,99.90,1029096,28,20027,-71
2022-07-13 04:00:38,1999.90,999.90,13.60,99.90,1032077,28,20413,-71
2022-07-13 04:01:08,1999.90,999.90,13.60,99.90,1032072,28,20474,-73
2022-07-13 04:01:40,1999.90,999.90,13.60,99.90,1030030,28,20110,-73
2022-07-13 04:02:11,1713.15,816.28,13.60,99.90,1032398,28,20111,-73
2022-07-13 04:02:41,1999.90,999.90,13.70,99.90,1035729,28,20080,-73
2022-07-13 04:03:12,1114.75,530.30,13.70,99.90,1036367,28,20021,-73
2022-07-13 04:03:43,1999.90,999.90,13.60,99.90,1031634,28,20018,-73
2022-07-13 04:04:14,1999.90,999.90,13.60,99.90,1027862,28,20027,-73
2022-07-13 04:04:44,1999.90,999.90,13.70,99.90,1023934,29,20110,-73
2022-07-13 04:05:15,1999.90,999.90,13.70,99.90,1024131,28,20030,-73
2022-07-13 04:05:46,1999.90,999.90,13.70,99.90,1028051,28,20065,-74
2022-07-13 04:06:16,1999.90,999.90,13.70,99.90,1028102,28,20033,-73
2022-07-13 04:06:48,1999.90,999.90,13.70,99.90,1032217,28,20069,-73
2022-07-13 04:07:18,1999.90,999.90,13.80,99.90,1028141,28,20394,-73
2022-07-13 04:07:49,1163.50,551.60,13.80,99.90,1028198,28,20536,-73
2022-07-13 04:08:19,1999.90,999.90,13.80,99.90,1027991,28,20509,-73
2022-07-13 04:08:51,1999.90,999.90,13.80,99.90,1024054,28,20023,-73
2022-07-13 04:09:21,1999.90,999.90,13.80,99.90,1027926,28,20042,-73
2022-07-13 04:09:52,1606.05,769.63,13.80,99.90,1023434,29,20019,-73
2022-07-13 04:10:22,1999.90,999.90,13.80,99.90,1020422,28,20024,-73
2022-07-13 04:10:53,1999.90,999.90,13.90,99.90,1027955,28,20122,-73
2022-07-13 04:11:25,1999.90,999.90,13.90,99.90,1024140,28,20063,-73
2022-07-13 04:11:57,1999.90,999.90,13.90,99.90,1028331,28,20019,-73
2022-07-13 04:12:27,1999.90,999.90,13.90,99.90,1024370,28,20420,-73
2022-07-13 04:12:59,1999.90,999.90,13.90,99.90,1024077,28,20679,-74
2022-07-13 04:13:29,1999.90,999.90,13.90,99.90,1024019,29,20081,-73
2022-07-13 04:14:00,1999.90,999.90,14.00,99.90,1024580,28,20094,-74
2022-07-13 04:14:30,1999.90,999.90,14.00,99.90,1028234,28,20121,-74
2022-07-13 04:15:01,1999.90,999.90,14.00,99.90,1032296,28,20023,-73
2022-07-13 04:15:32,1999.90,999.90,14.00,99.90,1035978,28,20076,-73
2022-07-13 04:16:03,1999.90,999.90,14.00,99.90,1036152,28,20141,-72
2022-07-13 04:16:33,1632.80,773.15,14.00,99.90,1031991,28,20019,-73
2022-07-13 04:17:04,1518.32,752.42,14.00,99.90,1031913,28,20359,-74
2022-07-13 04:17:34,1999.90,999.90,14.00,99.90,1032080,28,20015,-74
2022-07-13 04:18:05,1999.90,999.90,14.00,99.90,1032113,28,20097,-74
2022-07-13 04:18:36,1999.90,999.90,14.00,99.90,1036024,28,20069,-74
2022-07-13 04:19:06,1999.90,999.90,14.00,99.90,1031878,28,20021,-74
2022-07-13 04:19:37,1999.90,999.90,14.00,99.90,1031360,28,20018,-73
2022-07-13 04:20:09,1999.90,999.90,14.00,99.90,1028118,28,20027,-74
2022-07-13 04:20:39,1999.90,999.90,14.00,99.90,1024164,28,20390,-74
2022-07-13 04:21:14,1999.90,999.90,14.10,99.90,1031729,28,20806,-74
2022-07-13 04:21:44,1999.90,999.90,14.10,99.90,1032656,28,20413,-74
2022-07-13 04:22:15,1999.90,999.90,14.10,99.90,1031841,28,20379,-73
2022-07-13 04:22:45,1999.90,999.90,14.10,99.90,1024601,28,20049,-74
2022-07-13 04:23:16,1999.90,999.90,14.10,99.90,1027923,28,20029,-74
2022-07-13 04:23:46,1419.25,599.85,14.10,99.90,1028129,28,20146,-76
2022-07-13 04:24:17,1999.90,999.90,14.10,99.90,1027973,28,20011,-73
2022-07-13 04:24:48,1145.32,534.30,14.10,99.90,1032008,28,20026,-74
2022-07-13 04:25:18,1999.90,999.90,14.20,99.90,1032048,28,20042,-74
2022-07-13 04:25:49,1999.90,999.90,14.20,99.90,1028018,28,20053,-74
2022-07-13 04:26:22,1999.90,999.90,14.20,99.90,1032007,28,20042,-74
2022-07-13 04:26:53,1999.90,999.90,14.20,99.90,1024421,28,20016,-73
2022-07-13 04:27:24,1999.90,999.90,14.20,99.90,1024376,28,20018,-74
2022-07-13 04:27:54,1276.78,348.92,14.20,99.90,1028199,28,20089,-74
2022-07-13 04:28:25,1999.90,999.90,14.20,99.90,1023975,28,20012,-74
2022-07-13 04:28:56,1999.90,999.90,14.20,99.90,1028330,28,20018,-74
2022-07-13 04:29:26,1999.90,999.90,14.30,99.90,1027584,28,20015,-74
2022-07-13 04:29:57,1999.90,999.90,14.30,99.90,1027456,28,20015,-74
2022-07-13 04:30:29,1999.90,999.90,14.30,99.90,1032080,28,20449,-73
2022-07-13 04:30:59,1999.90,999.90,14.30,99.90,1032106,28,20731,-74
2022-07-13 04:31:30,883.35,319.23,14.30,99.90,1035931,28,20014,-74
2022-07-13 04:32:00,1999.90,999.90,14.30,99.90,1035854,28,20021,-74
2022-07-13 04:32:31,1999.90,999.90,14.30,99.90,1036027,28,20018,-74
2022-07-13 04:33:02,1999.90,999.90,14.30,99.90,1027963,28,20058,-73
2022-07-13 04:33:32,1999.90,819.47,14.30,99.90,1028026,28,20079,-74
2022-07-13 04:34:03,1301.15,566.25,14.30,99.90,1031878,28,20015,-74
2022-07-13 04:34:34,1999.90,999.90,14.40,99.90,1032037,28,20034,-74
2022-07-13 04:35:05,552.00,136.77,14.40,99.90,1031794,28,20018,-74
2022-07-13 04:35:35,1999.90,999.90,14.40,99.90,1028109,28,20026,-73
2022-07-13 04:36:07,1999.90,999.90,14.40,99.90,1028058,28,20093,-74
2022-07-13 04:36:41,980.58,299.40,14.40,99.90,1028306,28,20022,-73
2022-07-13 04:37:12,1188.88,384.58,14.40,99.90,1032663,28,20061,-74
2022-07-13 04:37:43,1999.90,999.90,14.50,99.90,1035777,28,20014,-73
2022-07-13 04:38:14,1999.90,999.90,14.50,99.90,1060215,23,20018,-73
2022-07-13 04:38:44,1306.65,380.45,14.50,99.90,1035746,28,20022,-73
2022-07-13 04:39:15,1261.07,525.10,14.40,99.90,1034110,28,20117,-73
2022-07-13 04:39:46,1999.90,999.90,14.50,99.90,1034922,28,20014,-74
2022-07-13 04:40:16,1701.20,722.95,14.50,99.90,1035917,28,20102,-74
2022-07-13 04:40:47,1999.90,999.90,14.60,99.90,1031158,28,20046,-73
2022-07-13 04:41:17,1640.90,462.58,14.60,99.90,1031892,28,20100,-73
2022-07-13 04:41:48,1999.90,999.90,14.60,99.90,1027800,28,20045,-73
2022-07-13 04:42:19,1851.32,841.78,14.60,99.90,1023999,28,20518,-73
2022-07-13 04:42:49,1999.90,999.90,14.60,99.90,1027801,28,20049,-73
2022-07-13 04:43:20,1305.70,559.22,14.60,99.90,1024142,28,20022,-74
2022-07-13 04:43:52,1625.82,797.47,14.70,99.90,1027981,28,20011,-74
2022-07-13 04:44:23,1999.90,900.20,14.60,99.90,1027899,28,20053,-74
2022-07-13 04:44:53,1999.90,999.90,14.70,99.90,1028201,28,20069,-74
2022-07-13 04:45:24,1632.22,777.25,14.70,99.90,1031874,28,20025,-74
2022-07-13 04:45:54,1999.90,910.83,14.70,99.90,1031997,28,20501,-73
2022-07-13 04:46:25,1999.90,999.90,14.80,99.90,1031787,28,20073,-73
2022-07-13 04:46:56,1706.38,497.42,14.80,99.90,1034753,28,20014,-73
2022-07-13 04:47:27,1943.63,614.13,14.80,99.90,1035973,28,20024,-74
2022-07-13 04:47:58,1969.68,637.15,14.80,99.90,1027722,28,20545,-74
2022-07-13 04:48:28,1525.80,629.03,14.90,99.90,1027883,28,20505,-73
2022-07-13 04:48:59,1955.38,748.58,14.90,99.90,1023774,29,20470,-74
2022-07-13 04:49:30,1999.90,999.90,14.90,99.90,1024248,28,20058,-73
2022-07-13 04:50:00,1409.88,567.22,14.90,99.90,1027569,28,20552,-73
2022-07-13 04:50:31,989.05,424.88,14.90,99.90,1027985,28,20019,-73
2022-07-13 04:51:02,1999.90,871.22,14.90,99.90,1031858,28,20023,-74
2022-07-13 04:51:35,1954.65,966.33,15.00,99.90,1028025,28,20143,-73
2022-07-13 04:52:06,1999.90,717.72,15.00,99.90,1031986,28,20613,-74
2022-07-13 04:52:36,1999.90,721.00,15.00,99.90,1027849,28,20526,-74
2022-07-13 04:53:07,1999.90,997.55,15.00,99.90,1024238,28,20015,-73
2022-07-13 04:53:37,822.67,321.77,15.00,99.90,1023889,29,20023,-74
2022-07-13 04:54:08,1999.90,907.38,15.00,99.90,1024061,28,20490,-74
2022-07-13 04:54:39,1389.80,530.83,15.00,99.90,1023973,28,20047,-73
2022-07-13 04:55:09,1775.15,607.95,15.00,99.90,1027968,28,20019,-74
2022-07-13 04:55:40,1999.90,960.05,15.10,99.90,1031831,28,20089,-73
2022-07-13 04:56:11,1737.93,699.40,15.10,99.90,1031963,28,20076,-74
2022-07-13 04:56:41,1764.32,937.63,15.10,99.90,1031721,28,20560,-74
2022-07-13 04:57:12,1999.90,999.90,15.10,99.90,1031755,28,20418,-73
2022-07-13 04:57:43,611.83,497.27,15.20,99.90,1031815,28,20466,-73
2022-07-13 04:58:14,1711.90,573.85,15.10,99.90,1027765,28,20018,-73
2022-07-13 04:58:44,1000.85,629.30,15.20,99.90,1027857,28,20007,-74
2022-07-13 04:59:15,1699.18,707.58,15.20,99.90,1027941,28,20011,-74
2022-07-13 04:59:46,994.90,614.38,15.20,99.90,1031569,28,20381,-74
2022-07-13 05:00:17,550.53,339.55,15.20,99.90,1031855,28,20669,-74
2022-07-13 05:00:47,1999.90,989.25,15.20,99.90,1031859,28,20010,-71
2022-07-13 05:01:18,1412.70,756.65,15.20,99.90,1031801,28,20490,-71
2022-07-13 05:01:49,986.55,304.25,15.20,99.90,1031838,28,20014,-73
2022-07-13 05:02:19,1999.90,999.47,15.30,99.90,1032144,28,20050,-73
2022-07-13 05:02:50,872.72,443.08,15.30,99.90,1032106,28,20093,-73
2022-07-13 05:03:20,896.30,730.08,15.30,99.90,1032168,28,20042,-73
2022-07-13 05:03:52,1375.93,659.17,15.30,99.90,1032144,28,20515,-73
2022-07-13 05:04:24,925.85,629.78,15.30,99.90,1031630,28,20465,-74
2022-07-13 05:04:54,1234.30,789.42,15.40,99.90,1031879,28,20006,-73
2022-07-13 05:05:25,392.85,348.52,15.40,99.90,1031749,28,20101,-73
2022-07-13 05:05:56,1113.25,518.08,15.40,99.90,1031771,28,20150,-73
2022-07-13 05:06:27,840.03,617.05,15.40,99.90,1035795,28,20017,-74
2022-07-13 05:06:57,1918.47,827.50,15.40,99.90,1035916,28,20025,-74
2022-07-13 05:07:29,690.78,280.17,15.40,99.90,1035850,28,20105,-73
2022-07-13 05:08:00,165.82,148.43,15.40,99.90,1035549,28,20010,-74
2022-07-13 05:08:31,190.45,174.45,15.40,99.90,1032103,28,20153,-73
2022-07-13 05:09:02,99.78,93.32,15.40,99.90,1032290,28,20080,-73
2022-07-13 05:09:32,103.20,96.45,15.50,99.90,1031898,28,20073,-73
2022-07-13 05:10:03,721.28,470.45,15.50,99.90,1035522,28,20020,-74
2022-07-13 05:10:34,145.63,135.02,15.50,99.90,1031569,28,20018,-74
2022-07-13 05:11:05,1999.90,999.90,15.50,99.90,1031406,28,20015,-74
2022-07-13 05:11:36,645.15,580.95,15.50,99.90,1027724,28,20007,-73
2022-07-13 05:12:07,1209.57,780.17,15.50,99.90,1028039,28,20015,-73
2022-07-13 05:12:41,1404.38,892.67,15.50,99.90,1030700,28,20044,-73
2022-07-13 05:13:12,1938.00,811.97,15.50,99.90,1031818,28,20405,-75
2022-07-13 05:13:43,342.83,306.55,15.60,99.90,1032108,28,20485,-74
2022-07-13 05:14:13,1085.38,601.83,15.60,99.90,1031852,28,20022,-74
2022-07-13 05:14:44,1999.90,998.47,15.60,99.90,1031756,28,20132,-74
2022-07-13 05:15:15,785.03,657.28,15.60,99.90,1031782,28,20049,-74
2022-07-13 05:15:45,537.38,412.98,15.70,99.90,1023785,28,20561,-74
2022-07-13 05:16:16,1024.18,459.95,15.70,99.90,1027882,28,20027,-74
2022-07-13 05:16:47,1400.75,758.63,15.70,99.90,1027808,28,20167,-74
2022-07-13 05:17:17,840.17,541.63,15.70,99.90,1028142,28,20565,-74
2022-07-13 05:17:48,493.15,367.83,15.70,99.90,1035718,28,20022,-74
2022-07-13 05:18:19,291.85,269.50,15.70,99.90,1031599,28,20081,-74
2022-07-13 05:18:49,671.65,610.22,15.80,99.90,1027672,28,20033,-74
2022-07-13 05:19:20,691.67,532.63,15.80,99.90,1027753,28,20037,-74
2022-07-13 05:19:50,1145.00,436.83,15.80,99.90,1027476,28,20026,-75
2022-07-13 05:20:21,1019.78,632.30,15.80,99.90,1027967,28,20034,-74
2022-07-13 05:20:52,1206.75,775.95,15.80,99.90,1031751,28,20113,-73
2022-07-13 05:21:22,446.02,406.63,15.90,99.90,1031703,28,20130,-74
2022-07-13 05:21:53,464.00,371.48,15.90,99.90,1030969,28,20035,-73
2022-07-13 05:22:23,573.35,521.30,15.90,99.90,1027706,28,20030,-74
2022-07-13 05:22:54,1954.78,726.78,15.90,99.90,1027805,28,20046,-74
2022-07-13 05:23:25,1477.20,527.28,16.00,99.90,1027973,28,20070,-74
2022-07-13 05:23:56,1999.90,999.90,16.00,99.90,1031877,28,20086,-73
2022-07-13 05:24:26,1095.57,482.35,16.00,99.90,1031539,28,20095,-74
2022-07-13 05:24:57,1330.00,396.83,16.00,99.90,1031655,28,20154,-74
2022-07-13 05:25:28,684.17,273.48,16.10,99.90,1031785,28,20022,-74
2022-07-13 05:25:58,1929.43,775.13,16.10,99.90,1031815,28,20518,-74
2022-07-13 05:26:29,266.25,248.90,16.10,99.90,1031567,28,20030,-74
2022-07-13 05:26:59,257.27,236.00,16.10,99.90,1032064,28,20046,-73
2022-07-13 05:27:30,163.80,149.57,16.10,99.90,1031751,28,20436,-74
2022-07-13 05:28:01,124.47,116.45,16.20,99.90,1031691,28,20023,-73
2022-07-13 05:28:32,137.35,129.68,16.20,99.90,1031664,28,20026,-74
2022-07-13 05:29:04,137.23,127.97,16.20,99.90,1031775,28,20030,-74
2022-07-13 05:29:35,276.63,255.40,16.20,99.90,1031745,28,20030,-73
2022-07-13 05:30:06,171.10,159.70,16.30,99.90,1032014,28,20026,-74
2022-07-13 05:30:36,114.07,107.13,16.30,99.90,1031799,28,20393,-74
2022-07-13 05:31:08,208.80,191.20,16.30,99.90,1031739,28,20417,-74
2022-07-13 05:31:38,208.07,193.75,16.30,99.90,1031669,28,20480,-73
2022-07-13 05:32:09,97.53,92.05,16.40,99.90,1031688,28,20022,-74
2022-07-13 05:32:40,168.90,155.60,16.40,99.90,1030878,28,20030,-74
2022-07-13 05:33:10,56.20,52.67,16.40,99.90,1029155,28,20026,-74
2022-07-13 05:33:41,71.68,67.30,16.40,99.90,1027982,28,20421,-74
2022-07-13 05:34:11,75.40,70.95,16.50,99.90,1030405,28,20085,-73
2022-07-13 05:34:42,76.88,72.63,16.50,99.90,1029841,28,20034,-73
2022-07-13 05:35:14,71.93,67.22,16.50,99.90,1027741,28,20050,-74
2022-07-13 05:35:44,44.10,41.55,16.50,99.90,1031715,28,20089,-73
2022-07-13 05:36:15,46.10,42.80,16.50,99.90,1031757,28,20022,-73
2022-07-13 05:36:46,28.98,27.40,16.60,99.90,1031403,28,20023,-73
2022-07-13 05:37:16,75.22,70.75,16.60,99.90,1028031,28,20022,-74
2022-07-13 05:37:47,52.42,49.13,16.60,99.90,1028054,28,20034,-73
2022-07-13 05:38:18,115.68,108.47,16.60,99.90,1027601,28,20510,-73
2022-07-13 05:38:49,145.45,133.98,16.60,99.90,1027611,28,20494,-74
2022-07-13 05:39:19,51.15,47.92,16.70,99.90,1031549,28,20485,-74
2022-07-13 05:39:50,86.63,81.75,16.70,99.90,1031238,28,20021,-73
2022-07-13 05:40:21,166.52,156.15,16.80,99.90,1031591,28,20502,-74
2022-07-13 05:40:52,174.98,163.25,16.80,99.90,1031390,28,20178,-74
2022-07-13 05:41:22,153.50,143.38,16.80,99.90,1031647,28,20022,-74
2022-07-13 05:41:53,94.80,89.10,16.80,99.90,1031733,28,20426,-74
2022-07-13 05:42:24,92.88,86.40,16.80,99.90,1031767,28,20034,-74
2022-07-13 05:42:54,163.55,154.40,16.80,99.90,1031692,28,20025,-71
2022-07-13 05:43:25,97.10,91.25,16.90,99.90,1032029,28,20022,-71
2022-07-13 05:43:55,45.47,42.33,16.90,99.90,1031628,28,20488,-71
2022-07-13 05:44:26,106.55,100.60,16.90,99.90,1031735,28,20019,-71
2022-07-13 05:44:57,77.40,72.95,17.00,99.90,1031611,28,20006,-71
2022-07-13 05:45:28,104.70,98.90,17.00,99.90,1031804,28,20109,-71
2022-07-13 05:45:58,185.80,175.48,17.00,99.90,1031700,28,20019,-71
2022-07-13 05:46:29,106.22,99.82,17.10,99.90,1027593,28,20019,-73
2022-07-13 05:47:00,192.90,182.00,17.10,99.90,1027824,28,20026,-74
2022-07-13 05:47:31,349.02,328.30,17.10,99.90,1031776,28,20194,-73
2022-07-13 05:48:02,267.60,251.90,17.20,99.90,1031610,28,20060,-74
2022-07-13 05:48:34,318.10,298.27,17.20,99.90,1032106,28,20438,-74
2022-07-13 05:49:04,468.48,437.95,17.20,99.90,1031916,28,20065,-74
2022-07-13 05:49:35,517.15,482.85,17.20,99.90,1031803,28,20011,-71
2022-07-13 05:50:06,603.53,561.75,17.30,99.90,1031876,28,20052,-73
2022-07-13 05:50:36,1213.32,978.75,17.30,99.90,1032020,28,20018,-73
2022-07-13 05:51:07,1999.90,999.90,17.30,99.90,1032018,28,20544,-73
2022-07-13 05:51:37,1911.00,999.90,17.40,99.90,1031836,28,20282,-73
2022-07-13 05:52:08,1636.35,999.90,17.40,99.90,1027651,28,20057,-73
2022-07-13 05:52:39,1357.28,999.90,17.50,99.90,1027719,28,20022,-73
2022-07-13 05:53:10,1747.03,999.90,17.50,99.90,1027667,28,20034,-74
2022-07-13 05:53:40,1999.90,999.90,17.50,99.90,1027791,28,20018,-73
2022-07-13 05:54:11,1999.90,999.90,17.60,99.90,1027647,28,20385,-73
2022-07-13 05:54:42,1999.90,999.90,17.60,99.90,1027717,28,20015,-74
2022-07-13 05:55:13,1999.90,999.90,17.60,99.90,1027361,28,20015,-73
2022-07-13 05:55:43,1999.90,999.90,17.60,99.90,1031626,28,20058,-73
2022-07-13 05:56:14,1999.90,999.90,17.60,99.90,1031498,28,20014,-73
2022-07-13 05:56:44,1999.90,999.90,17.70,99.90,1027958,28,20046,-73
2022-07-13 05:57:15,1999.90,999.90,17.70,99.90,1028026,28,20043,-73
2022-07-13 05:57:46,1999.90,999.90,17.70,99.90,1028002,28,20023,-73
2022-07-13 05:58:16,1999.90,999.90,17.70,99.90,1027867,28,20019,-73
2022-07-13 05:58:47,1999.90,999.90,17.70,99.90,1027801,28,20026,-73
2022-07-13 05:59:18,1999.90,999.90,17.70,99.90,1027718,28,20034,-73
2022-07-13 05:59:48,1999.90,999.90,17.80,99.90,1027380,28,20633,-73
2022-07-13 06:00:20,1999.90,999.90,17.80,99.90,1027701,28,20039,-73
2022-07-13 06:00:50,1999.90,999.90,17.90,99.90,1023570,29,20016,-73
2022-07-13 06:01:21,1999.90,999.90,17.90,99.90,1023883,28,20103,-73
2022-07-13 06:01:51,1999.90,999.90,17.90,99.90,1027641,28,20017,-73
2022-07-13 06:02:22,1999.90,999.90,18.00,99.90,1027658,28,20114,-73
2022-07-13 06:02:54,1999.90,999.90,18.00,99.90,1027990,28,20086,-73
2022-07-13 06:03:24,1999.90,999.90,18.00,99.90,1027900,28,20098,-73
2022-07-13 06:03:55,1999.90,999.90,18.00,99.90,1030873,28,20026,-73
2022-07-13 06:04:26,1999.90,999.90,18.00,99.90,1031365,28,20070,-73
2022-07-13 06:04:57,1999.90,999.90,18.00,99.90,1031483,28,20089,-73
2022-07-13 06:05:27,1999.90,999.90,18.10,99.90,1030838,28,20417,-73
2022-07-13 06:05:58,1999.90,999.90,18.10,99.90,1031609,28,20061,-73
2022-07-13 06:06:28,1999.90,999.90,18.10,99.90,1029193,28,20150,-73
2022-07-13 06:06:59,1999.90,999.90,18.20,99.90,1031391,28,20034,-73
2022-07-13 06:07:30,1999.90,999.90,18.20,99.90,1027644,28,20019,-74
2022-07-13 06:08:00,1999.90,999.90,18.20,99.90,1027491,28,20046,-73
2022-07-13 06:08:31,1999.90,999.90,18.20,99.90,1027739,28,20553,-73
2022-07-13 06:09:02,1999.90,999.90,18.20,99.90,1027929,28,20027,-73
2022-07-13 06:09:32,1999.90,999.90,18.30,99.90,1031511,28,20098,-71
2022-07-13 06:10:04,1999.90,999.90,18.30,99.90,1027432,28,20019,-71
2022-07-13 06:10:35,1999.90,999.90,18.30,99.90,1027674,28,20015,-71
2022-07-13 06:11:06,1999.90,999.90,18.40,99.90,1027082,28,20042,-72
2022-07-13 06:11:36,1999.90,999.90,18.40,99.90,1027739,28,20062,-71
2022-07-13 06:12:07,1999.90,999.90,18.40,99.90,1027917,28,20207,-72
2022-07-13 06:12:38,1999.90,999.90,18.50,99.90,1027748,28,20131,-73
2022-07-13 06:13:08,1999.90,999.90,18.50,99.90,1027941,28,20151,-73
2022-07-13 06:13:41,1999.90,999.90,18.50,99.90,1028344,28,20109,-73
2022-07-13 06:14:11,1999.90,999.90,18.50,99.90,1027978,28,20026,-73
2022-07-13 06:14:42,1999.90,999.90,18.60,99.90,1027997,28,20050,-73
2022-07-13 06:15:12,1999.90,999.90,18.60,99.90,1029494,28,20462,-73
2022-07-13 06:15:43,1999.90,999.90,18.60,99.90,1031546,28,20106,-73
2022-07-13 06:16:14,1999.90,999.90,18.60,99.90,1031740,28,20010,-73
2022-07-13 06:16:44,1999.90,999.90,18.70,99.90,1031667,28,20448,-73
2022-07-13 06:17:15,1999.90,999.90,18.70,99.90,1027406,28,20114,-73
2022-07-13 06:17:45,1999.90,999.90,18.80,99.90,1027772,28,20034,-73
2022-07-13 06:18:17,1999.90,999.90,18.80,99.90,1031566,28,20014,-73
2022-07-13 06:18:47,1999.90,999.90,18.80,99.90,1031677,28,20124,-73
2022-07-13 06:19:18,1999.90,999.90,18.80,99.90,1031926,28,20014,-73
2022-07-13 06:19:49,1999.90,999.90,18.90,99.90,1031352,28,20533,-73
2022-07-13 06:20:20,1999.90,999.90,18.90,99.90,1031464,28,20621,-73
2022-07-13 06:20:50,1999.90,999.90,18.90,99.90,1031672,28,20098,-73
2022-07-13 06:21:21,1999.90,999.90,18.90,99.90,1028701,28,20035,-73
2022-07-13 06:21:52,1999.90,999.90,18.90,99.90,1027711,28,20474,-73
2022-07-13 06:22:22,1999.90,999.90,19.00,99.90,1030064,28,20027,-73
2022-07-13 06:23:13,1999.90,999.90,19.00,99.90,1031738,28,20021,-73
2022-07-13 06:23:44,1999.90,999.90,19.00,99.90,1032432,28,20026,-74
2022-07-13 06:24:14,1999.90,999.90,19.00,99.90,1032763,28,20018,-73
2022-07-13 06:24:45,1999.90,999.90,19.00,99.90,1032769,28,20068,-74
2022-07-13 06:25:16,1584.78,775.05,19.10,99.90,1032647,28,20556,-74
2022-07-13 06:25:46,1823.65,646.10,19.10,99.90,1032222,28,20021,-73
2022-07-13 06:26:17,1999.90,999.90,19.10,99.90,1032434,28,20413,-73
2022-07-13 06:26:48,1999.90,999.90,19.10,99.90,1032415,28,20089,-74
2022-07-13 06:27:19,1999.90,906.60,19.20,99.90,1032277,28,20089,-73
2022-07-13 06:27:49,1999.90,999.90,19.20,99.90,1032437,28,20042,-73
2022-07-13 06:28:20,1999.90,999.90,19.30,99.90,1032338,28,20109,-73
2022-07-13 06:28:51,1999.90,999.90,19.30,99.90,1032316,28,20045,-73
2022-07-13 06:29:21,1999.90,999.90,19.40,99.90,1032271,28,20448,-73
2022-07-13 06:29:52,1999.90,946.55,19.40,99.90,1028241,28,20019,-73
2022-07-13 06:30:22,1999.90,810.33,19.50,99.90,1028523,28,20105,-73
2022-07-13 06:30:53,122.22,113.63,19.60,99.90,1028248,28,20014,-73
2022-07-13 06:31:23,487.35,442.63,19.60,99.90,1028153,28,20496,-73
2022-07-13 06:31:54,367.42,330.70,19.60,99.90,1029784,28,20025,-73
2022-07-13 06:32:25,516.92,402.85,19.70,99.90,1032290,28,20027,-73
2022-07-13 06:32:55,926.97,541.25,19.60,99.90,1032684,28,20019,-73
2022-07-13 06:33:26,52.53,48.60,19.70,99.90,1032392,28,20054,-73
2022-07-13 06:33:56,3.85,3.45,19.70,99.90,1032446,28,20019,-73
2022-07-13 06:34:27,871.92,509.50,19.70,99.90,1032398,28,20469,-73
2022-07-13 06:34:58,4.72,2.25,19.70,99.90,1032443,28,20122,-73
2022-07-13 06:35:29,3.08,1.95,19.80,99.90,1032599,28,20030,-73
2022-07-13 06:36:00,82.45,76.95,19.80,99.90,1032581,28,20030,-74
2022-07-13 06:36:30,3.20,1.88,19.80,99.90,1032690,28,20018,-73
2022-07-13 06:37:01,3.95,2.72,19.80,99.90,1032696,28,20069,-73
2022-07-13 06:37:32,10.23,2.53,19.90,99.90,1032180,28,20026,-73
2022-07-13 06:38:02,2.60,1.45,19.90,99.90,1032204,28,20014,-73
2022-07-13 06:38:33,9.68,8.68,20.00,99.90,1032403,28,20015,-74
2022-07-13 06:39:04,2.67,1.67,20.00,99.90,1028265,28,20018,-73
2022-07-13 06:39:35,2.67,1.77,20.00,99.90,1028420,28,20042,-73
2022-07-13 06:40:06,2.38,2.17,20.00,99.90,1032213,28,20428,-73
2022-07-13 06:40:36,4.15,2.20,20.10,99.90,1031982,28,20097,-73
2022-07-13 06:41:07,6.45,2.15,20.10,99.90,1032321,28,20064,-73
2022-07-13 06:41:38,3.38,2.25,20.10,99.90,1032425,28,20029,-73
2022-07-13 06:42:09,6.10,1.90,20.20,99.90,1028258,28,20494,-71
2022-07-13 06:42:39,2.80,1.85,20.30,99.90,1024429,28,20019,-71
2022-07-13 06:43:10,3.22,1.80,20.30,99.90,1028366,28,20051,-71
2022-07-13 06:43:41,2.55,1.77,20.40,99.90,1028355,28,20023,-71
2022-07-13 06:44:12,4.90,1.83,20.40,99.90,1029228,28,20015,-71
2022-07-13 06:44:43,4.30,1.88,20.40,99.90,1028457,28,20374,-71
2022-07-13 06:45:14,4.90,1.70,20.50,99.90,1028587,28,20500,-71
2022-07-13 06:45:45,5.32,1.85,20.50,99.90,1024187,29,20066,-71
2022-07-13 06:46:15,7.28,2.00,20.50,99.90,1024526,28,20024,-73
2022-07-13 06:46:46,5.43,1.90,20.60,99.90,1028565,28,20090,-73
2022-07-13 06:47:16,4.78,1.70,20.60,99.90,1032336,28,20488,-73
2022-07-13 06:47:47,3.33,1.50,20.60,99.90,1032558,28,20054,-73
2022-07-13 06:48:18,6.90,1.88,20.70,99.90,1032325,28,20018,-74
2022-07-13 06:48:48,3.08,1.92,20.70,99.90,1028706,28,20466,-73
2022-07-13 06:49:19,3.28,1.77,20.70,99.90,1028681,28,20697,-74
2022-07-13 06:49:50,5.88,1.60,20.80,99.90,1028496,28,20102,-73
2022-07-13 06:50:20,2.10,1.60,20.80,99.90,1030864,28,20384,-73
2022-07-13 06:50:51,2.22,1.73,20.80,99.90,1032458,28,20070,-73
2022-07-13 06:51:23,3.25,1.65,20.80,99.90,1032255,28,20084,-73
2022-07-13 06:51:55,5.68,2.00,20.90,99.90,1032293,28,20019,-73
2022-07-13 06:52:26,2.92,1.67,20.90,99.90,1032164,28,20050,-74
2022-07-13 06:52:56,4.35,1.70,20.90,99.90,1032366,28,20026,-73
2022-07-13 06:53:27,5.35,1.63,21.00,99.90,1032283,28,20031,-73
2022-07-13 06:53:58,4.20,1.75,21.10,99.90,1032534,28,20028,-73
2022-07-13 06:54:28,2.00,1.40,21.10,99.90,1036360,28,20425,-73
2022-07-13 06:54:59,4.03,1.73,21.10,99.90,1032293,28,20066,-73
2022-07-13 06:55:30,5.57,1.70,21.10,99.90,1032144,28,20014,-73
2022-07-13 06:56:01,3.90,1.70,21.20,99.90,1031979,28,20081,-73
2022-07-13 06:56:31,1.88,1.70,21.20,99.90,1032160,28,20018,-73
2022-07-13 06:57:02,4.40,2.53,21.20,99.90,1032428,28,20057,-73
2022-07-13 06:57:33,4.07,1.88,21.20,99.90,1032356,28,20019,-73
2022-07-13 06:58:04,3.65,2.00,21.10,99.90,1032060,28,20540,-73
2022-07-13 06:58:34,5.93,2.10,21.10,99.90,1032283,28,20531,-73
2022-07-13 06:59:05,4.97,1.98,21.10,99.90,1028228,28,20019,-74
2022-07-13 06:59:36,4.30,1.58,21.20,99.90,1027928,28,20030,-73
2022-07-13 07:00:08,7.80,1.75,21.20,99.90,1032127,28,20559,-73
2022-07-13 07:00:38,4.03,1.67,21.30,99.90,1032535,28,20019,-73
2022-07-13 07:01:09,2.65,1.70,21.30,99.90,1035925,28,20018,-73
2022-07-13 07:01:40,3.97,1.70,21.40,99.90,1032641,28,20106,-73
2022-07-13 07:02:10,2.95,1.45,21.40,99.90,1032214,28,20023,-71
2022-07-13 07:02:41,3.03,1.70,21.50,99.90,1032207,28,20097,-71
2022-07-13 07:03:11,6.43,2.00,21.50,99.90,1028148,28,20089,-72
2022-07-13 07:03:42,4.28,1.90,21.60,99.90,1028266,28,20014,-72
2022-07-13 07:04:13,6.35,2.03,21.60,99.90,1028220,28,20419,-72
2022-07-13 07:04:43,5.78,2.17,21.60,99.90,1028288,28,20449,-72
2022-07-13 07:05:14,24.92,20.30,21.60,99.90,1028427,28,20101,-72
2022-07-13 07:05:45,12.93,11.75,21.70,99.90,1032030,28,20019,-72
2022-07-13 07:06:16,26.55,13.88,21.70,99.90,1036121,28,20527,-72
2022-07-13 07:06:47,390.85,305.45,21.70,99.90,1036431,28,20014,-72
2022-07-13 07:07:17,757.95,457.27,21.70,99.90,1036343,28,20021,-73
2022-07-13 07:07:48,194.27,155.18,21.70,99.90,1036240,28,20026,-72
2022-07-13 07:08:18,1246.85,652.22,21.80,99.90,1032079,28,20022,-72
2022-07-13 07:08:49,1671.22,925.00,21.80,99.90,1032312,28,20014,-72
2022-07-13 07:09:19,1999.90,999.90,21.90,99.90,1032278,28,20041,-72
2022-07-13 07:09:50,736.95,430.02,21.90,99.90,1027931,28,20118,-72
2022-07-13 07:10:21,889.00,159.40,22.00,99.90,1032215,28,20014,-72
2022-07-13 07:10:51,1999.90,999.90,22.00,99.90,1031988,28,20034,-72
2022-07-13 07:11:22,1572.43,763.28,22.00,99.90,1028179,28,20027,-72
2022-07-13 07:11:52,1999.90,999.90,22.00,99.90,1028243,28,20027,-72
2022-07-13 07:12:23,1999.90,999.90,22.00,99.90,1024049,29,20019,-72
2022-07-13 07:12:54,1999.90,999.90,22.20,99.90,1023928,28,20118,-72
2022-07-13 07:13:24,1999.90,999.90,22.20,99.90,1028131,28,20023,-72
2022-07-13 07:13:55,1999.90,999.90,22.30,99.90,1028363,28,20019,-72
2022-07-13 07:14:25,1999.90,999.90,22.30,99.90,1032497,28,20022,-72
2022-07-13 07:14:56,1999.90,999.90,22.30,99.90,1032546,28,20027,-72
2022-07-13 07:15:27,1999.90,999.90,22.30,99.90,1032154,28,20073,-72
2022-07-13 07:15:59,1999.90,999.90,22.30,99.90,1032232,28,20046,-72
2022-07-13 07:16:29,1999.90,999.90,22.30,99.90,1024025,29,20537,-72
2022-07-13 07:17:02,1999.90,999.90,22.20,99.90,1024552,28,20023,-72
2022-07-13 07:17:33,1999.90,999.90,22.20,99.90,1031447,28,20121,-72
2022-07-13 07:18:04,1999.90,999.90,22.10,99.90,1032410,28,20050,-72
2022-07-13 07:18:35,1999.90,999.90,22.20,99.90,1032275,28,20033,-72
2022-07-13 07:19:06,1999.90,999.90,22.30,99.90,1032225,28,20089,-72
2022-07-13 07:19:36,1999.90,999.90,22.30,99.90,1032141,28,20469,-72
2022-07-13 07:20:07,1999.90,999.90,22.40,99.90,1028421,28,20189,-72
2022-07-13 07:20:39,1999.90,999.90,22.40,99.90,1032234,28,20026,-73
2022-07-13 07:21:09,1999.90,999.90,22.40,99.90,1028125,28,20129,-72
2022-07-13 07:21:40,1999.90,999.90,22.50,99.90,1028372,28,20050,-72
2022-07-13 07:22:12,1999.90,999.90,22.50,99.90,1032271,28,20018,-72
2022-07-13 07:22:45,1999.90,999.90,22.50,99.90,1024900,28,20532,-72
2022-07-13 07:23:16,1999.90,999.90,22.50,99.90,1023969,29,20075,-72
2022-07-13 07:23:47,1999.90,999.90,22.60,99.80,1024126,28,20015,-73
2022-07-13 07:24:17,252.23,155.27,22.60,99.60,1024791,28,20442,-74
2022-07-13 07:24:50,194.85,168.95,22.70,99.50,1024279,28,20368,-72
2022-07-13 07:25:21,613.15,389.15,22.80,99.80,1028155,28,20134,-72
2022-07-13 07:25:51,7.32,5.35,22.90,99.30,1028175,28,20093,-75
2022-07-13 07:26:22,400.83,209.88,22.90,98.90,1028169,28,20023,-71
2022-07-13 07:26:52,6.95,5.78,23.00,98.90,1028536,28,20023,-71
2022-07-13 07:27:23,830.25,253.07,23.00,99.00,1028499,28,20070,-71
2022-07-13 07:27:54,185.50,166.73,23.10,99.80,1027998,28,20105,-73
2022-07-13 07:28:25,420.20,109.07,23.10,99.40,1028067,28,20026,-73
2022-07-13 07:28:55,235.20,210.13,23.10,99.40,1028221,28,20054,-73
2022-07-13 07:29:26,5.82,4.97,23.20,99.20,1028163,28,20121,-73
2022-07-13 07:29:57,3.97,2.75,23.30,98.90,1028313,28,20505,-73
2022-07-13 07:30:27,7.40,6.85,23.30,99.00,1028588,28,20073,-73
2022-07-13 07:30:58,7.35,3.08,23.40,98.90,1028513,28,20102,-73
2022-07-13 07:31:28,2.63,2.30,23.40,98.90,1028363,28,20027,-73
2022-07-13 07:32:01,8.48,6.53,23.50,98.90,1028532,28,20493,-73
2022-07-13 07:32:32,5.60,1.85,23.50,98.30,1027954,28,20019,-72
2022-07-13 07:33:03,3.83,2.80,23.40,98.00,1028191,28,20027,-73
2022-07-13 07:33:34,8.57,3.92,23.50,98.50,1028031,28,20031,-73
2022-07-13 07:34:04,2.30,1.90,23.50,98.60,1024013,28,20123,-73
2022-07-13 07:34:36,4.85,1.60,23.60,98.40,1020268,29,20020,-73
2022-07-13 07:35:08,2.53,1.30,23.70,98.00,1020282,29,20148,-73
2022-07-13 07:35:39,4.68,1.42,23.70,98.10,1021066,28,20041,-73
2022-07-13 07:36:09,5.55,1.58,23.70,97.90,1028158,28,20080,-73
2022-07-13 07:36:40,3.92,1.63,23.80,97.60,1028508,28,20027,-74
2022-07-13 07:37:11,5.82,1.55,23.80,97.90,1028217,28,20105,-73
2022-07-13 07:37:41,4.70,1.50,23.90,97.60,1028200,28,20023,-73
2022-07-13 07:38:13,5.65,1.52,23.90,97.60,1028006,28,20065,-73
2022-07-13 07:38:44,2.58,1.35,23.90,97.70,1028130,28,20070,-73
2022-07-13 07:39:15,5.28,1.58,23.90,97.00,1028154,28,20118,-73
2022-07-13 07:39:45,5.05,1.58,24.00,96.70,1028099,28,20027,-73
2022-07-13 07:40:16,2.45,1.20,24.10,96.70,1028172,28,20019,-72
2022-07-13 07:40:47,4.82,1.27,24.10,96.40,1027135,28,20146,-73
2022-07-13 07:41:17,1.65,1.40,24.20,96.00,1024152,28,20113,-73
2022-07-13 07:41:48,5.82,1.40,24.20,95.60,1028152,28,20022,-73
2022-07-13 07:42:19,5.97,1.48,24.20,95.40,1028097,28,20022,-73
2022-07-13 07:42:50,2.97,1.50,24.20,95.70,1028130,28,20023,-73
2022-07-13 07:43:20,7.03,1.65,24.20,95.60,1027921,28,20511,-72
2022-07-13 07:43:51,5.70,1.55,24.10,95.70,1028122,28,20022,-74
2022-07-13 07:44:22,7.47,1.40,24.10,96.10,1028160,28,20038,-72
2022-07-13 07:44:53,5.15,1.60,24.20,96.20,1028151,28,20022,-74
2022-07-13 07:45:23,3.47,1.58,24.20,96.50,1028387,28,20022,-71
2022-07-13 07:45:54,5.90,1.67,24.10,96.00,1028465,28,20098,-72
2022-07-13 07:46:25,6.88,1.63,24.20,96.00,1028452,28,20146,-71
2022-07-13 07:46:55,7.63,1.50,24.20,95.90,1028373,28,20027,-71
2022-07-13 07:47:26,9.88,1.63,24.30,95.90,1028360,28,20019,-71
2022-07-13 07:47:57,10.13,1.65,24.30,95.50,1028382,28,20375,-71
2022-07-13 07:48:27,4.07,1.77,24.40,95.30,1027980,28,20508,-71
2022-07-13 07:48:58,4.93,1.40,24.40,95.30,1028059,28,20018,-71
2022-07-13 07:49:28,2.70,1.55,24.40,94.90,1027951,28,20034,-71
2022-07-13 07:49:59,3.90,1.90,24.40,94.90,1027776,28,20065,-71
2022-07-13 07:50:30,5.00,1.65,24.20,94.90,1028071,28,20031,-71
2022-07-13 07:51:02,4.22,1.58,24.20,94.70,1028148,28,20074,-71
2022-07-13 07:51:33,7.53,1.38,24.30,94.90,1028154,28,20355,-72
2022-07-13 07:52:04,2.92,1.52,24.30,94.70,1028363,28,20438,-71
2022-07-13 07:52:34,10.13,1.83,24.40,94.40,1028396,28,20022,-71
2022-07-13 07:53:05,2.75,1.40,24.50,94.70,1028385,28,20027,-72
2022-07-13 07:53:36,3.83,1.40,24.50,94.20,1028325,28,20023,-72
2022-07-13 07:54:07,7.70,1.55,24.50,93.90,1028406,28,20030,-71
2022-07-13 07:54:37,7.40,1.40,24.50,93.40,1028380,28,20023,-71
2022-07-13 07:55:08,6.40,1.50,24.60,93.50,1028147,28,20508,-72
2022-07-13 07:55:39,5.47,1.10,24.60,93.30,1028365,28,20019,-72
2022-07-13 07:56:09,5.68,1.80,24.50,93.40,1028343,28,20034,-74
2022-07-13 07:56:40,3.83,1.67,24.60,93.30,1028374,28,20023,-71
2022-07-13 07:57:10,3.78,1.58,24.60,93.10,1027915,28,20110,-72
2022-07-13 07:57:49,5.70,1.60,24.70,93.30,1027981,28,20054,-73
2022-07-13 07:58:20,5.13,1.20,24.70,93.30,1028010,28,20109,-71
2022-07-13 07:58:51,2.70,1.38,24.70,93.20,1027964,28,20019,-72
2022-07-13 07:59:24,4.30,1.30,24.70,93.00,1028126,28,20062,-71
2022-07-13 07:59:55,1.98,1.33,24.70,92.70,1027773,28,20061,-72
2022-07-13 08:00:26,4.43,1.20,24.70,92.70,1028208,28,20029,-72
2022-07-13 08:00:57,5.53,1.33,24.70,92.90,1028111,28,20018,-71
2022-07-13 08:01:28,5.63,1.50,24.80,92.70,1028089,28,20026,-71
2022-07-13 08:01:59,3.60,1.10,24.80,92.50,1028289,28,20015,-72
2022-07-13 08:02:30,2.85,1.25,24.90,92.40,1028420,28,20031,-71
2022-07-13 08:03:03,2.15,1.27,24.90,91.90,1028283,28,20018,-71
2022-07-13 08:03:34,3.17,1.13,24.80,91.80,1032041,28,20015,-71
2022-07-13 08:04:04,8.75,1.55,24.70,91.80,1028035,28,20117,-71
2022-07-13 08:04:35,3.95,1.17,24.70,91.40,1028093,28,20042,-71
2022-07-13 08:05:07,2.63,0.90,24.70,91.50,1028063,28,20110,-71
2022-07-13 08:05:37,3.25,1.27,24.80,91.00,1028112,28,20038,-72
2022-07-13 08:06:08,3.35,1.17,24.80,90.40,1028334,28,20019,-71
2022-07-13 08:06:39,4.13,1.20,24.70,90.50,1028053,28,20035,-71
2022-07-13 08:07:09,1.80,1.08,24.70,90.70,1027925,28,20053,-71
2022-07-13 08:07:44,3.83,1.20,24.70,90.40,1028018,28,20054,-71
2022-07-13 08:08:15,4.13,1.00,24.70,90.40,1028086,28,20034,-72
2022-07-13 08:08:45,2.63,1.02,24.70,90.10,1028125,28,20105,-72
2022-07-13 08:09:16,3.42,0.90,24.70,90.40,1027927,28,20135,-71
2022-07-13 08:09:47,3.85,1.08,24.70,90.60,1027806,28,20027,-71
2022-07-13 08:10:17,3.33,1.08,24.70,90.40,1024080,28,20038,-71
2022-07-13 08:10:48,3.92,1.20,24.70,90.80,1028119,28,20089,-71
2022-07-13 08:11:20,2.25,1.08,24.80,90.60,1028053,28,20506,-72
2022-07-13 08:11:50,4.03,1.10,24.80,90.70,1024238,28,20114,-71
2022-07-13 08:12:21,5.60,1.35,24.80,90.40,1027925,28,20023,-71
2022-07-13 08:12:53,6.20,0.93,24.90,90.50,1027733,28,20018,-72
2022-07-13 08:13:23,3.50,1.20,25.00,90.20,1028028,28,20026,-72
2022-07-13 08:13:54,2.90,1.08,25.10,90.50,1030369,28,20114,-71
2022-07-13 08:14:25,3.92,1.10,25.20,90.30,1031846,28,20045,-71
2022-07-13 08:14:55,4.40,1.50,25.20,90.00,1032106,28,20022,-71
2022-07-13 08:15:27,4.88,1.08,25.30,89.70,1032104,28,20057,-71
2022-07-13 08:15:58,6.43,1.42,25.40,89.60,1032043,28,20038,-71
2022-07-13 08:16:28,1.52,1.10,25.40,88.90,1032104,28,20042,-71
2022-07-13 08:16:59,5.90,1.00,25.40,89.20,1032046,28,20022,-72
2022-07-13 08:17:29,3.08,1.05,25.40,88.20,1031843,28,20022,-72
2022-07-13 08:18:00,8.43,1.23,25.30,88.00,1032229,28,20072,-71
2022-07-13 08:18:31,4.43,1.08,25.30,87.40,1032319,28,20073,-71
2022-07-13 08:19:01,7.38,1.30,25.40,87.30,1031931,28,20045,-72
2022-07-13 08:19:32,6.25,1.15,25.40,86.90,1031800,28,20045,-71
2022-07-13 08:20:04,2.47,1.20,25.40,87.10,1031839,28,20050,-71
2022-07-13 08:20:34,3.33,1.40,25.40,87.30,1031956,28,20101,-71
2022-07-13 08:21:06,5.95,1.30,25.50,87.30,1032090,28,20030,-71
2022-07-13 08:21:37,2.85,1.27,25.60,86.30,1036039,28,20010,-71
2022-07-13 08:22:07,6.30,1.30,25.60,85.60,1036126,28,20022,-71
2022-07-13 08:22:38,4.03,1.45,25.60,85.40,1031776,28,20097,-71
2022-07-13 08:23:28,4.88,1.50,25.60,85.50,1027821,28,20023,-70
2022-07-13 08:23:58,5.55,2.75,25.60,85.00,1028023,28,20023,-71
2022-07-13 08:24:29,2.47,1.75,25.40,85.00,1030460,28,20023,-71
2022-07-13 08:25:00,5.28,1.00,25.40,85.40,1032198,28,20023,-71
2022-07-13 08:25:30,5.65,1.45,25.30,85.40,1031865,28,20089,-72
2022-07-13 08:26:01,2.92,1.27,25.30,85.90,1031983,28,20497,-71
2022-07-13 08:26:32,6.53,1.75,25.30,85.90,1031918,28,20026,-71
2022-07-13 08:27:03,3.03,1.48,25.30,86.10,1031957,28,20026,-71
2022-07-13 08:27:33,3.55,1.38,25.40,87.40,1031793,28,20027,-71
2022-07-13 08:28:04,5.38,1.25,25.40,87.10,1032126,28,20060,-71
2022-07-13 08:28:35,7.32,1.52,25.30,87.10,1036049,28,20416,-71
2022-07-13 08:29:05,12.23,6.32,25.20,85.70,1035912,28,20588,-71
2022-07-13 08:29:36,5.18,1.85,25.30,85.90,1032013,28,20018,-71
2022-07-13 08:30:07,7.40,2.40,25.40,85.70,1032319,28,20101,-71
2022-07-13 08:30:41,34.88,13.23,25.40,85.30,1035353,28,20018,-71
2022-07-13 08:31:12,6.43,2.33,25.40,84.10,1036044,28,20018,-71
2022-07-13 08:31:42,4.07,1.63,25.40,85.00,1036065,28,20100,-71
2022-07-13 08:32:13,2.78,1.67,25.40,84.70,1031847,28,20129,-72
2022-07-13 08:32:43,1.73,1.35,25.40,85.20,1031852,28,20023,-72
2022-07-13 08:33:14,3.45,1.45,25.40,85.80,1031878,28,20050,-72
2022-07-13 08:34:03,7.35,1.70,25.40,85.10,1032144,28,20068,-72
2022-07-13 08:34:52,8.60,1.52,25.40,85.40,1035925,28,20504,-72
2022-07-13 08:35:58,2.25,1.52,25.40,85.40,1032254,28,20030,-72
2022-07-13 08:36:48,10.13,1.60,25.40,85.10,1027656,28,20553,-72
2022-07-13 08:37:43,3.92,1.50,25.70,84.00,1027765,28,20457,-72
2022-07-13 08:38:35,5.50,1.40,25.90,84.80,1027090,28,20031,-72
2022-07-13 08:39:05,2.80,1.70,26.10,85.30,1028934,28,20023,-72
2022-07-13 08:39:36,1.98,1.42,26.10,82.50,1031552,28,20029,-72
2022-07-13 08:40:08,2.75,1.30,26.20,82.40,1031859,28,20022,-72
2022-07-13 08:40:41,18.77,6.28,26.20,83.10,1031497,28,20033,-72
2022-07-13 08:41:11,25.80,5.03,26.30,83.20,1031862,28,20105,-72
2022-07-13 08:41:42,2.83,1.95,26.40,83.60,1031799,28,20037,-72
2022-07-13 08:42:13,5.97,5.03,26.40,82.10,1031692,28,20027,-72
2022-07-13 08:42:44,53.05,23.13,26.60,82.60,1031801,28,20026,-72
2022-07-13 08:43:16,4.45,1.60,26.60,82.30,1031842,28,20026,-72
2022-07-13 08:43:46,22.98,12.32,26.70,82.40,1031780,28,20489,-72
2022-07-13 08:44:18,23.50,7.45,26.80,81.20,1032219,28,20487,-72
2022-07-13 08:44:49,220.95,44.97,26.70,80.40,1031464,28,20505,-72
2022-07-13 08:45:20,3.53,2.95,26.70,80.40,1027807,28,20501,-72
2022-07-13 08:45:50,65.07,21.38,26.80,81.60,1027300,28,20019,-72
2022-07-13 08:46:21,3.03,1.92,26.90,80.00,1027772,28,20556,-72
2022-07-13 08:46:52,20.08,6.35,26.90,81.40,1031898,28,20038,-72
2022-07-13 08:47:27,187.18,87.47,26.90,79.90,1027652,28,20126,-72
2022-07-13 08:48:00,8.73,7.85,26.90,79.30,1023494,28,20082,-72
2022-07-13 08:48:35,4.53,4.22,27.00,79.20,1023875,29,20517,-72
2022-07-13 08:49:07,9.43,8.88,26.90,79.50,1026983,28,20022,-72
2022-07-13 08:49:37,22.35,19.95,26.90,76.90,1028655,28,20034,-72
2022-07-13 08:50:09,17.95,16.80,26.80,77.00,1031724,28,20073,-72
2022-07-13 08:50:40,40.45,36.90,26.70,76.40,1031694,28,20029,-72
2022-07-13 08:51:11,80.72,72.78,26.90,76.80,1028007,28,20034,-72
2022-07-13 08:51:44,35.40,33.38,26.90,77.50,1031705,28,20046,-72
2022-07-13 08:52:16,524.38,259.38,27.00,78.00,1031772,28,20504,-72
2022-07-13 08:52:47,593.92,311.35,27.10,77.90,1031721,28,20023,-72
2022-07-13 08:53:18,393.48,339.38,27.30,77.30,1032059,28,20037,-72
2022-07-13 08:53:51,207.77,184.15,27.50,77.10,1031946,28,20037,-72
2022-07-13 08:54:22,234.85,117.50,27.50,77.40,1031624,28,20033,-72
2022-07-13 08:54:53,415.63,374.20,27.60,75.70,1027753,28,20058,-72
2022-07-13 08:55:25,662.25,520.33,27.50,74.60,1027333,28,20035,-72
2022-07-13 08:55:56,534.60,330.08,27.50,73.80,1028211,28,20026,-72
2022-07-13 08:56:27,17.65,16.25,27.60,74.50,1031844,28,20692,-72
2022-07-13 08:56:58,6.82,5.68,27.60,74.00,1031748,28,20559,-72
2022-07-13 08:57:28,6.47,5.93,27.70,73.80,1031648,28,20056,-72
2022-07-13 08:58:00,4.82,4.35,27.60,73.30,1031604,28,20370,-72
2022-07-13 08:58:31,10.30,9.75,27.70,74.20,1031769,28,20010,-72
2022-07-13 08:59:01,5.03,4.82,27.80,72.90,1028007,28,20102,-72
2022-07-13 08:59:33,4.75,1.98,27.90,73.10,1031562,28,20018,-72
2022-07-13 09:00:09,4.53,4.00,27.90,73.00,1031707,28,20015,-72
2022-07-13 09:00:42,5.63,1.58,27.90,71.90,1024749,28,20099,-72
2022-07-13 09:01:14,4.40,2.78,27.80,71.40,1027598,28,20014,-72
2022-07-13 09:01:45,1.48,1.27,27.60,71.20,1027643,28,20018,-72
2022-07-13 09:02:15,1.35,1.10,27.50,70.90,1024939,28,20097,-72
2022-07-13 09:02:48,1.90,1.10,27.40,70.70,1031712,28,20010,-72
2022-07-13 09:03:19,4.10,1.20,27.40,70.70,1031502,28,20038,-72
2022-07-13 09:03:51,2.63,1.20,27.40,71.40,1028330,28,20019,-72
2022-07-13 09:04:22,4.30,1.45,27.30,71.80,1031790,28,20014,-72
2022-07-13 09:04:53,2.65,1.38,27.40,71.60,1031746,28,20017,-72
2022-07-13 09:05:26,4.45,1.50,27.50,71.40,1027609,28,20113,-72
2022-07-13 09:05:56,2.53,1.23,27.40,72.10,1023718,29,20065,-72
2022-07-13 09:06:39,1.75,1.40,27.50,72.90,1023802,29,20082,-72
2022-07-13 09:07:11,2.45,1.30,27.40,72.20,1025998,28,20012,-72
2022-07-13 09:07:42,2.20,1.20,27.30,72.60,1028102,28,20019,-72
2022-07-13 09:08:13,3.90,1.38,27.40,72.60,1028002,28,20003,-73
2022-07-13 09:08:44,1.45,1.23,27.40,72.60,1028030,28,20093,-72
2022-07-13 09:09:33,2.92,1.60,27.40,73.20,1028052,28,20018,-72
2022-07-13 09:10:04,3.65,1.08,27.50,72.90,1027699,28,20165,-72
2022-07-13 09:10:54,2.47,1.20,27.60,71.90,1027736,28,20093,-72
2022-07-13 09:11:24,3.05,0.80,27.70,71.00,1027837,28,20413,-72
2022-07-13 09:12:12,8.95,1.58,27.70,70.20,1028018,28,20382,-72
2022-07-13 09:12:42,2.25,1.20,27.70,70.60,1027734,28,20050,-72
2022-07-13 09:13:39,4.28,1.40,27.70,70.10,1031729,28,20013,-72
2022-07-13 09:14:09,1.00,0.90,27.50,68.50,1031869,28,20419,-72
2022-07-13 09:14:40,2.92,1.27,27.50,68.50,1031761,28,20429,-72
2022-07-13 09:15:11,1.60,1.50,27.60,69.20,1024257,28,20019,-72
2022-07-13 09:15:43,2.97,1.40,27.60,68.70,1023737,29,20094,-72
2022-07-13 09:16:20,3.63,1.05,27.60,68.40,1024179,28,20031,-72
2022-07-13 09:16:54,3.33,1.05,27.50,67.50,1027792,28,20022,-72
2022-07-13 09:17:44,2.90,1.20,27.50,68.00,1027684,28,20019,-72
2022-07-13 09:18:20,1.45,1.35,27.40,69.40,1023631,28,20094,-72
2022-07-13 09:19:01,1.85,1.63,27.40,69.50,1019548,29,20027,-72
2022-07-13 09:19:39,27.60,27.60,27.60,69.40,1024192,29,20024,-72
2022-07-13 09:20:12,2.83,1.00,27.70,69.20,1027055,28,19939,-72
2022-07-13 09:20:47,4.70,1.20,27.70,69.30,1026299,28,20106,-72
2022-07-13 09:21:19,2.50,1.17,27.80,68.70,1027770,28,20077,-72
2022-07-13 09:21:51,2.42,1.00,27.80,68.50,1027742,28,20062,-72
2022-07-13 09:22:22,0.80,0.80,27.90,68.50,1028714,28,20136,-72
2022-07-13 09:22:59,1.02,0.85,28.00,67.40,1023651,29,20025,-72
2022-07-13 09:23:30,4.88,0.95,28.10,67.30,1023786,29,20518,-72
2022-07-13 09:24:02,3.00,1.00,28.00,68.30,1023778,29,20693,-72
2022-07-13 09:24:47,2.47,0.95,27.90,68.00,1022236,28,20020,-72
2022-07-13 09:25:28,2.25,0.80,27.80,68.20,1027697,28,20019,-72
2022-07-13 09:25:59,1.00,0.75,27.70,69.00,1023565,29,20106,-72
2022-07-13 09:26:42,2.13,1.08,27.80,67.90,1027069,28,20022,-72
2022-07-13 09:27:17,1.38,1.05,27.60,67.60,1027790,28,20081,-72
2022-07-13 09:27:47,1.73,0.90,27.50,68.80,1027895,28,20018,-72
2022-07-13 09:28:18,2.20,0.90,27.50,69.10,1027927,28,20019,-73
2022-07-13 09:28:51,4.03,0.98,27.50,69.30,1028050,28,20026,-72
2022-07-13 09:29:22,1.65,1.00,27.50,68.70,1031618,28,20443,-72
2022-07-13 09:29:52,4.50,1.20,27.40,69.40,1031611,28,20363,-72
2022-07-13 09:30:24,3.05,1.27,27.40,68.70,1031760,28,20482,-72
2022-07-13 09:31:03,8.00,1.40,27.30,67.70,1031403,28,20091,-72
2022-07-13 09:31:50,1.80,1.30,27.20,67.90,1027776,28,20036,-73
2022-07-13 09:32:21,5.47,1.38,27.20,68.70,1028039,28,20019,-72
2022-07-13 09:32:57,1.10,1.00,27.10,68.30,1027645,28,20050,-72
2022-07-13 09:33:38,2.83,1.20,27.10,67.40,1027694,28,20023,-72
2022-07-13 09:34:09,2.90,1.02,27.00,67.10,1027709,28,20137,-72
2022-07-13 09:34:53,1.42,1.15,27.00,67.20,1027829,28,20015,-72
2022-07-13 09:35:47,4.32,1.02,27.10,67.90,1027803,28,20118,-72
2022-07-13 09:36:22,2.15,1.00,27.10,67.20,1023571,28,20111,-72
2022-07-13 09:37:09,2.65,0.90,27.10,67.10,1023720,28,20038,-72
2022-07-13 09:37:40,5.88,1.05,27.10,67.70,1027831,28,20478,-72
2022-07-13 09:38:34,1.50,0.98,27.10,67.10,1027743,28,20498,-72
2022-07-13 09:39:10,1.67,1.13,27.10,66.00,1028061,28,20023,-72
2022-07-13 09:40:06,2.92,1.05,27.20,65.90,1027797,28,20025,-72
2022-07-13 09:40:36,3.55,0.82,27.00,65.20,1030957,28,20819,-72
2022-07-13 09:41:27,1.00,0.90,27.00,66.60,1027555,28,20525,-72
2022-07-13 09:41:58,1.13,1.02,26.80,66.60,1027805,28,20046,-72
2022-07-13 09:42:30,1.35,0.90,26.70,66.40,1027984,28,20026,-72
2022-07-13 09:43:19,1.40,0.82,26.70,66.60,1028074,28,20019,-72
2022-07-13 09:44:25,2.25,1.50,26.70,66.50,1028068,28,20019,-72
2022-07-13 09:45:19,1.83,1.10,26.60,66.70,1027923,28,20018,-72
2022-07-13 09:46:08,4.43,1.00,26.60,67.00,1028060,28,20027,-72
2022-07-13 09:47:03,3.47,1.20,26.60,67.70,1028009,28,20050,-72
2022-07-13 09:47:34,1.83,1.10,26.60,69.00,1027799,28,20023,-72
2022-07-13 09:48:13,3.55,1.08,26.60,66.20,1027717,28,20027,-72
2022-07-13 09:48:49,5.65,1.00,26.50,65.90,1027742,28,20377,-72
2022-07-13 09:49:41,1.20,0.90,26.50,64.80,1027865,28,20387,-72
2022-07-13 09:50:12,1.23,0.98,26.50,66.30,1028071,28,20019,-72
2022-07-13 09:50:43,1.50,0.90,26.50,66.70,1027956,28,20109,-72
2022-07-13 09:51:14,2.45,1.00,26.50,65.90,1031601,28,20023,-72
2022-07-13 09:51:45,1.00,0.77,26.50,65.60,1031688,28,20018,-72
2022-07-13 09:52:16,2.85,0.80,26.50,64.70,1031728,28,20015,-72
2022-07-13 09:52:48,2.90,0.90,26.60,64.40,1031475,28,20026,-72
2022-07-13 09:53:28,2.17,1.10,26.60,65.30,1027993,28,20094,-72
2022-07-13 09:54:01,2.95,1.13,26.70,67.20,1028011,28,20023,-72
2022-07-13 09:54:33,3.10,1.00,26.80,67.80,1027730,28,20015,-72
2022-07-13 09:55:06,2.97,1.05,26.80,67.50,1027430,28,20011,-72
2022-07-13 09:55:36,1.95,0.90,26.80,66.60,1027601,28,20019,-72
2022-07-13 09:56:10,3.05,1.15,26.80,66.40,1027619,28,20053,-72
2022-07-13 09:56:46,2.25,1.55,26.80,67.10,1027611,28,20023,-72
2022-07-13 09:57:21,4.32,1.20,26.80,67.40,1027655,28,20065,-72
2022-07-13 09:57:57,3.25,1.20,26.90,67.80,1029102,28,20371,-72
2022-07-13 09:58:30,3.83,1.42,27.00,67.90,1028429,28,20019,-72
2022-07-13 09:59:04,1.77,1.38,27.10,68.30,1033352,28,20549,-72
2022-07-13 09:59:36,2.20,1.30,27.20,68.60,1036273,28,20057,-72
2022-07-13 10:00:11,1.77,1.30,27.30,69.00,1032403,28,20046,-72
2022-07-13 10:00:41,3.88,1.20,27.30,68.40,1032455,28,20026,-72
2022-07-13 10:01:12,6.43,1.02,27.40,68.70,1032593,28,20032,-72
2022-07-13 10:01:45,4.47,1.50,27.40,69.40,1032666,28,20038,-72
2022-07-13 10:02:16,1.55,1.35,27.50,68.80,1032797,28,20046,-72
2022-07-13 10:02:48,4.75,1.35,27.50,68.30,1032790,28,20031,-72
2022-07-13 10:03:20,3.35,1.50,27.50,67.80,1032824,28,20026,-72
2022-07-13 10:03:51,3.17,1.30,27.50,67.20,1032797,28,20037,-73
2022-07-13 10:04:23,22.83,7.97,27.50,67.70,1032798,28,20038,-72
2022-07-13 10:04:55,4.38,1.75,27.50,67.60,1032870,28,20110,-72
2022-07-13 10:05:27,4.32,1.60,27.60,67.00,1032815,28,20019,-72
2022-07-13 10:06:00,6.50,4.38,27.70,67.60,1032924,28,20019,-72
2022-07-13 10:06:31,4.85,2.17,27.80,69.30,1032847,28,20106,-72
2022-07-13 10:07:03,1.73,1.25,27.90,69.00,1032820,28,20085,-72
2022-07-13 10:07:35,12.60,6.65,28.00,68.00,1032884,28,20544,-72
2022-07-13 10:08:07,1.52,1.42,28.00,68.60,1032759,28,20018,-72
2022-07-13 10:08:39,1.33,1.23,28.10,68.10,1032889,28,20359,-75
2022-07-13 10:09:10,3.72,1.73,28.20,67.80,1032594,28,20117,-72
2022-07-13 10:09:42,3.13,1.80,28.20,67.70,1032250,28,20027,-72
2022-07-13 10:10:14,2.65,2.40,28.20,67.00,1032285,28,20023,-73
2022-07-13 10:10:46,3.25,1.77,28.20,67.60,1028348,28,20058,-72
2022-07-13 10:11:17,2.90,2.70,28.30,67.80,1028510,28,20035,-72
2022-07-13 10:11:48,26.92,6.90,28.40,67.70,1029126,28,20050,-73
2022-07-13 10:12:21,1.67,1.42,28.40,66.60,1032265,28,20097,-72
2022-07-13 10:12:54,3.53,1.70,28.50,65.00,1032377,28,20493,-72
2022-07-13 10:13:25,1.75,1.27,28.50,64.80,1032906,28,20018,-72
2022-07-13 10:13:57,2.90,1.40,28.70,64.40,1031147,28,20029,-72
2022-07-13 10:14:28,4.05,1.23,28.80,64.70,1028771,28,20106,-72
2022-07-13 10:14:59,1.55,1.30,28.70,63.80,1028703,28,20027,-73
2022-07-13 10:15:29,4.63,1.50,28.80,66.00,1028728,28,20076,-72
2022-07-13 10:16:00,2.13,1.48,28.90,66.30,1028787,28,20015,-72
2022-07-13 10:16:31,4.70,3.15,29.00,65.60,1028574,28,20011,-72
2022-07-13 10:17:06,6.82,1.58,29.10,65.90,1028566,28,20098,-72
2022-07-13 10:17:38,3.72,1.48,29.30,65.00,1028478,28,20027,-72
2022-07-13 10:18:10,2.33,1.30,29.40,64.20,1028413,28,20034,-73
2022-07-13 10:18:41,6.13,3.30,29.50,62.90,1028498,28,20018,-72
2022-07-13 10:19:12,6.15,4.93,29.70,62.80,1028488,28,20019,-72
2022-07-13 10:20:08,11.73,6.40,29.70,62.90,1028549,28,20011,-72
2022-07-13 10:20:45,5.88,2.90,29.60,62.90,1025499,28,20016,-72
2022-07-13 10:21:31,5.43,2.65,29.60,61.20,1024338,29,20363,-72
2022-07-13 10:22:05,3.80,1.10,29.50,60.70,1024498,29,20086,-73
2022-07-13 10:22:43,1.25,1.15,29.40,59.60,1024323,29,20466,-72
2022-07-13 10:23:29,2.70,1.83,29.40,59.90,1028203,28,20081,-73
2022-07-13 10:23:59,2.17,1.55,29.20,59.50,1028753,28,20485,-72
2022-07-13 10:24:30,9.63,3.40,29.20,60.10,1028350,28,20006,-72
2022-07-13 10:25:01,2.03,1.80,29.20,59.40,1028282,28,20019,-72
2022-07-13 10:25:45,3.05,2.25,29.00,59.30,1028258,28,20030,-72
2022-07-13 10:26:24,4.50,1.48,28.70,59.90,1028377,28,20050,-72
2022-07-13 10:27:22,2.33,2.13,28.60,60.00,1028361,28,20023,-72
2022-07-13 10:28:04,6.22,1.20,28.60,59.90,1028495,28,20019,-72
2022-07-13 10:28:34,1.90,1.08,28.70,61.00,1028462,28,20050,-72
2022-07-13 10:29:14,4.15,1.15,28.70,60.40,1028484,28,20502,-72
2022-07-13 10:30:12,1.30,1.05,28.80,60.10,1028311,28,20466,-72
2022-07-13 10:30:43,3.05,1.00,28.90,60.40,1018334,28,20396,-72
2022-07-13 10:31:26,1.33,1.20,29.00,60.10,1032300,28,20493,-72
2022-07-13 10:31:59,3.05,1.30,29.00,59.30,1032554,28,20081,-73
2022-07-13 10:32:35,2.55,1.20,29.20,59.00,1032502,28,20425,-72
2022-07-13 10:33:24,3.22,1.20,29.30,58.30,1032691,28,20030,-73
2022-07-13 10:33:55,3.53,2.50,29.30,55.40,1032894,28,20097,-72
2022-07-13 10:34:50,3.42,3.08,29.30,54.40,1032432,28,20385,-72
2022-07-13 10:35:21,3.35,1.20,29.20,53.70,1032427,28,20018,-72
2022-07-13 10:35:53,3.05,0.95,29.20,54.90,1032200,28,20014,-72
2022-07-13 10:36:50,2.05,1.95,29.20,55.40,1032611,28,20022,-72
2022-07-13 10:37:22,1.33,1.02,29.30,55.30,1032413,28,20037,-72
2022-07-13 10:39:09,5.20,1.17,29.40,56.30,1060024,22,20050,-74
2022-07-13 10:40:10,3.83,1.30,29.50,54.20,1034674,28,20030,-76
2022-07-13 10:40:40,3.22,1.42,29.60,54.40,1026885,28,20042,-75
2022-07-13 10:41:21,3.50,1.30,29.60,53.60,1032255,28,20153,-76
2022-07-13 10:41:55,2.13,1.40,29.60,52.70,1035881,28,20064,-76
2022-07-13 10:42:25,3.05,1.60,29.70,53.60,1032316,28,20543,-75
2022-07-13 10:42:57,4.82,3.65,29.70,54.60,1025855,28,20478,-75
2022-07-13 10:43:27,5.18,1.73,29.70,53.10,1023585,29,20015,-75
2022-07-13 10:44:05,1.60,1.50,29.60,54.20,1020534,29,20019,-75
2022-07-13 10:44:41,2.35,2.15,29.60,54.10,1025451,28,20114,-76
2022-07-13 10:45:33,4.00,2.50,29.70,54.30,1027947,28,20110,-75
2022-07-13 10:46:05,3.53,1.73,29.70,54.10,1032225,28,20018,-75
2022-07-13 10:46:45,6.25,2.00,29.70,53.90,1032437,28,20014,-76
2022-07-13 10:47:20,2.53,2.33,29.70,54.90,1036432,28,20452,-76
2022-07-13 10:47:51,3.80,1.90,29.70,54.30,1037996,28,20074,-75
2022-07-13 10:48:32,9.43,8.82,29.70,53.60,1035907,28,20069,-75
2022-07-13 10:49:38,2.25,1.83,29.60,52.80,1032205,28,20023,-75
2022-07-13 10:50:22,8.77,2.42,29.60,54.50,1034557,28,20026,-75
2022-07-13 10:50:57,2.70,2.50,29.50,53.80,1032266,28,20389,-75
2022-07-13 10:51:27,28.65,26.17,29.50,54.70,1032252,28,20011,-76
2022-07-13 10:52:20,3.10,2.20,29.40,53.20,1032382,28,20026,-76
2022-07-13 10:52:51,2.45,1.92,29.40,53.80,1035847,28,20098,-75
2022-07-13 10:53:41,3.72,2.33,29.40,53.60,1036235,28,20033,-75
2022-07-13 10:54:12,3.75,2.50,29.30,53.40,1032266,28,20011,-76
2022-07-13 10:55:06,2.10,2.00,29.20,53.00,1024318,28,20015,-75
2022-07-13 10:55:45,3.33,1.90,29.30,54.40,1022742,29,20039,-75
2022-07-13 10:56:20,1.83,1.73,29.50,55.40,1024650,28,20066,-75
2022-07-13 10:57:13,3.95,2.15,29.70,54.50,1028239,28,20058,-75
2022-07-13 10:57:44,2.00,1.85,29.70,53.60,1028087,28,20042,-76
2022-07-13 10:58:39,4.97,3.00,29.70,54.20,1027848,28,20033,-75
2022-07-13 10:59:09,5.82,2.38,29.70,53.10,1028374,28,20497,-76
2022-07-13 10:59:49,4.28,4.07,29.70,52.80,1023469,29,20434,-76
2022-07-13 11:00:43,6.38,5.63,29.90,52.10,1024246,28,20043,-76
2022-07-13 11:01:32,23.38,22.00,29.90,51.00,1028722,28,20029,-75
2022-07-13 11:02:03,290.27,269.88,29.90,51.60,1032423,28,20025,-75
2022-07-13 11:02:48,284.88,264.50,30.00,50.90,1032646,28,20025,-76
2022-07-13 11:03:35,642.20,561.30,29.90,50.20,1028169,28,20074,-76
2022-07-13 11:04:07,722.33,660.55,29.80,50.10,1020222,29,20514,-76
2022-07-13 11:04:47,812.00,739.85,29.80,49.50,1020191,29,20031,-76
2022-07-13 11:05:20,1324.97,992.17,29.80,50.20,1023454,28,20043,-75
2022-07-13 11:06:06,1824.95,999.90,29.70,49.50,1023846,28,20038,-75
2022-07-13 11:06:38,1721.28,999.90,29.70,48.60,1028119,28,20537,-75
2022-07-13 11:07:09,1999.90,999.90,29.80,49.00,1031012,28,20543,-76
2022-07-13 11:07:45,1999.90,999.90,30.00,48.50,1028002,28,20482,-76
2022-07-13 11:08:16,1999.90,919.22,30.20,47.90,1028209,28,20502,-75
2022-07-13 11:09:07,1999.90,999.90,30.30,47.70,1028040,28,20138,-75
2022-07-13 11:09:39,1999.90,999.90,30.40,48.70,1027053,28,20106,-76
2022-07-13 11:10:22,1999.90,999.90,30.40,49.30,1028172,28,20049,-75
2022-07-13 11:11:11,1814.57,836.72,30.30,50.20,1023826,28,20027,-76
2022-07-13 11:11:46,1999.90,999.90,30.30,52.40,1024054,29,20481,-76
2022-07-13 11:12:23,1999.90,999.90,30.20,51.60,1024090,28,20410,-75
2022-07-13 11:13:05,1999.90,999.90,30.20,51.20,1027495,28,20027,-76
2022-07-13 11:13:36,1999.90,961.33,30.10,51.20,1028366,28,20046,-76
2022-07-13 11:14:47,1999.90,999.90,29.90,51.60,1028160,28,20069,-76
2022-07-13 11:15:18,1002.53,897.72,29.70,51.20,1030283,28,20121,-75
2022-07-13 11:15:55,1720.43,999.90,29.70,51.30,1033609,28,20117,-75
2022-07-13 11:16:45,1964.10,999.90,29.90,50.50,1032175,28,20488,-75
2022-07-13 11:17:20,1999.90,999.90,29.90,50.20,1028031,28,20122,-76
2022-07-13 11:17:54,1999.90,999.90,30.00,50.70,1024280,28,20334,-75
2022-07-13 11:18:27,1999.90,999.90,29.90,50.10,1027679,28,20047,-75
2022-07-13 11:18:59,1999.90,999.90,29.90,50.00,1025546,28,20031,-76
2022-07-13 11:19:49,1999.90,999.90,29.90,50.20,1029126,28,20027,-76
2022-07-13 11:20:20,1999.90,999.90,30.00,51.20,1032262,28,20022,-76
2022-07-13 11:21:17,1999.90,999.90,30.10,52.80,1038977,28,20030,-76
2022-07-13 11:22:47,1999.90,999.90,30.10,53.00,1036021,28,20064,-75
2022-07-13 11:23:37,1999.90,999.90,30.20,53.00,1011803,29,20032,-75
2022-07-13 11:24:33,1999.90,999.90,30.20,51.40,1011685,29,20724,-75
2022-07-13 11:25:23,1999.90,999.90,30.40,51.20,1012984,29,20540,-75
2022-07-13 11:26:01,1999.90,993.13,30.50,51.80,1027801,28,20454,-75
2022-07-13 11:26:47,1841.85,897.47,30.60,51.80,1027959,28,20082,-75
2022-07-13 11:27:22,1999.90,999.90,30.60,52.90,1027952,28,20131,-75
2022-07-13 11:28:04,1999.90,996.53,30.40,52.30,1027806,28,20027,-75
2022-07-13 11:28:45,1999.90,999.90,30.40,52.60,1027955,28,20066,-76
2022-07-13 11:29:37,1999.90,999.90,30.50,52.50,1028094,28,20278,-76
2022-07-13 11:30:10,1999.90,999.90,30.60,52.70,1028153,28,20018,-76
2022-07-13 11:30:44,1999.90,999.90,30.60,52.30,1031985,28,20034,-75
2022-07-13 11:31:15,1365.82,467.35,30.60,51.60,1028086,28,20417,-76
2022-07-13 11:31:53,1999.90,999.90,30.50,51.60,1027747,28,20393,-75
2022-07-13 11:32:25,1999.90,999.90,30.30,51.60,1028019,28,20019,-75
2022-07-13 11:32:56,1999.90,999.90,30.10,51.60,1029417,28,20027,-75
2022-07-13 11:33:27,1999.90,999.90,30.00,51.70,1029192,28,20054,-75
2022-07-13 11:33:58,1999.90,999.90,30.10,52.90,1031929,28,20018,-75
2022-07-13 11:34:29,1999.90,999.90,30.10,51.80,1032076,28,20516,-75
2022-07-13 11:35:00,1999.90,982.83,30.20,51.70,1032064,28,20018,-75
2022-07-13 11:35:30,1999.90,799.85,30.30,52.30,1031910,28,20027,-75
2022-07-13 11:36:03,1632.30,612.70,30.50,53.20,1031915,28,20030,-75
2022-07-13 11:36:33,1661.93,560.25,30.60,54.00,1032074,28,20018,-75
2022-07-13 11:37:04,1999.90,999.90,30.60,53.00,1031950,28,20371,-75
2022-07-13 11:37:36,1999.90,999.90,30.70,52.70,1032073,28,20011,-75
2022-07-13 11:38:07,1999.90,999.90,30.80,53.30,1028118,28,20022,-75
2022-07-13 11:38:38,1999.90,999.90,30.90,52.70,1031926,28,20436,-75
2022-07-13 11:39:29,1999.90,760.95,30.90,52.90,1031956,28,20532,-75
2022-07-13 11:39:59,1999.90,999.90,31.00,51.50,1026978,28,20370,-75
2022-07-13 11:40:31,1999.90,999.90,31.00,51.90,1025712,28,20422,-76
2022-07-13 11:41:03,1999.90,999.90,31.00,51.10,1020836,28,20012,-76
2022-07-13 11:41:34,1999.90,999.90,30.90,50.50,1020602,29,20020,-76
2022-07-13 11:42:07,1999.90,999.90,31.00,51.40,1024430,28,20431,-75
2022-07-13 11:42:37,1999.90,999.90,31.10,51.60,1028409,28,20464,-76
2022-07-13 11:43:09,1999.90,999.90,31.20,50.30,1033436,28,20437,-75
2022-07-13 11:43:47,1999.90,999.90,31.20,49.60,1028611,28,20015,-75
2022-07-13 11:44:22,1999.90,999.90,31.20,48.90,1030077,28,20586,-75
2022-07-13 11:44:52,1999.90,999.90,31.20,48.30,1029484,28,20497,-75
2022-07-13 11:45:26,1999.90,999.90,31.30,48.80,1029648,28,20466,-76
2022-07-13 11:45:57,1999.90,999.90,31.50,48.80,1032163,28,20045,-76
2022-07-13 11:46:28,1999.90,999.90,31.50,49.80,1027839,28,20033,-76
2022-07-13 11:47:02,1999.90,999.90,31.60,50.60,1028498,28,20019,-76
2022-07-13 11:47:33,1999.90,999.90,31.60,48.50,1032050,28,20030,-76
2022-07-13 11:48:05,1999.90,999.90,31.60,48.00,1032005,28,20102,-75
2022-07-13 11:48:36,1999.90,999.90,31.60,47.50,1032196,28,20354,-76
2022-07-13 11:49:07,1999.90,999.90,31.60,47.60,1031784,28,20351,-76
2022-07-13 11:49:49,1999.90,999.90,31.70,47.30,1027045,28,20027,-76
2022-07-13 11:50:19,1999.90,999.90,31.80,47.70,1023959,28,20433,-76
2022-07-13 11:50:52,1999.90,999.90,31.80,48.00,1019914,28,20113,-76
2022-07-13 11:51:23,1999.90,999.90,31.80,48.10,1021554,29,20066,-76
2022-07-13 11:51:54,1999.90,999.90,31.80,47.70,1023560,29,20023,-76
2022-07-13 11:52:27,1999.90,999.90,31.70,47.30,1016955,29,20016,-76
2022-07-13 11:52:57,1999.90,999.90,31.70,47.40,1024917,28,20112,-76
2022-07-13 11:53:30,1999.90,999.90,31.70,47.20,1027959,28,20019,-76
2022-07-13 11:54:11,1999.90,999.90,31.70,46.90,1024606,28,20015,-75
2022-07-13 11:54:53,1999.90,999.90,31.80,46.10,1023584,28,20527,-75
2022-07-13 11:55:24,1999.90,999.90,31.80,46.40,1022780,29,20028,-76
2022-07-13 11:56:03,1999.90,999.90,31.90,47.30,1025615,28,20015,-76
2022-07-13 11:56:34,1999.90,999.90,31.90,46.80,1026281,28,20023,-76
2022-07-13 11:57:05,1999.90,999.90,31.80,46.60,1026541,28,20030,-76
2022-07-13 11:57:37,1999.90,999.90,31.80,46.50,1029006,28,20118,-75
2022-07-13 11:58:27,1999.90,999.90,31.70,46.00,1031993,28,20066,-75
2022-07-13 11:58:58,1999.90,999.90,31.50,45.90,1032137,28,20398,-75
2022-07-13 11:59:39,1999.90,999.90,31.50,46.20,1031556,28,20457,-76
2022-07-13 12:00:10,1999.90,999.90,31.50,47.20,1027702,28,20117,-75
2022-07-13 12:00:41,1999.90,999.90,31.70,46.80,1028130,28,20487,-75
2022-07-13 12:01:13,1999.90,999.90,31.60,45.80,1024142,29,20024,-75
2022-07-13 12:01:51,1999.90,999.90,31.50,46.70,1024463,28,20023,-76
2022-07-13 12:02:22,1999.90,999.90,31.70,46.30,1024090,29,20433,-75
2022-07-13 12:02:53,1999.90,999.90,31.80,46.60,1025390,28,20406,-76
2022-07-13 12:03:34,1999.90,999.90,31.80,45.90,1027924,28,20074,-75
2022-07-13 12:04:05,1999.90,999.90,31.80,45.80,1029677,28,20054,-76
2022-07-13 12:04:40,1999.90,999.90,31.80,45.60,1027955,28,20102,-75
2022-07-13 12:05:11,1999.90,999.90,31.80,45.90,1028108,28,20105,-76
2022-07-13 12:05:44,1999.90,999.90,31.80,46.40,1024054,28,20030,-75
2022-07-13 12:06:15,1999.90,999.90,32.00,46.70,1021033,29,20495,-75
2022-07-13 12:06:46,1999.90,999.90,32.10,45.80,1016109,29,20080,-75
2022-07-13 12:07:24,1999.90,999.90,32.10,45.60,1016606,29,20179,-75
2022-07-13 12:08:04,1999.90,999.90,32.20,45.10,1021020,29,20034,-75
2022-07-13 12:08:36,32.30,32.30,32.30,44.70,1029368,28,20037,-75
2022-07-13 12:09:17,1999.90,999.90,32.20,44.80,1027942,28,19929,-75
2022-07-13 12:10:01,1999.90,999.90,32.50,44.70,1027317,28,20862,-75
2022-07-13 12:10:34,1999.90,999.90,32.60,44.00,1027780,28,20035,-75
2022-07-13 12:11:08,1999.90,999.90,32.70,44.00,1023389,28,20031,-75
2022-07-13 12:11:39,1999.90,999.90,32.90,44.50,1023893,28,20038,-76
2022-07-13 12:12:09,1999.90,999.90,32.90,44.70,1024015,29,20114,-75
2022-07-13 12:12:40,1999.90,999.90,32.90,44.70,1024586,28,20160,-76
2022-07-13 12:13:11,1999.90,999.90,32.80,45.90,1031615,28,20077,-75
2022-07-13 12:13:43,1999.90,999.90,32.60,45.10,1032439,28,20482,-75
2022-07-13 12:14:15,1999.90,999.90,32.50,45.20,1036034,28,20022,-75
2022-07-13 12:14:47,1999.90,999.90,32.60,45.00,1035990,28,20416,-76
2022-07-13 12:15:19,1999.90,999.90,32.50,44.70,1034278,28,20076,-76
2022-07-13 12:15:50,1999.90,999.90,32.50,44.70,1036020,28,20105,-75
2022-07-13 12:16:21,1999.90,999.90,32.50,45.10,1035490,28,20030,-75
2022-07-13 12:16:52,1999.90,999.90,32.50,44.60,1032008,28,20027,-75
2022-07-13 12:17:24,1999.90,999.90,32.60,45.00,1040058,28,20017,-76
2022-07-13 12:17:54,1999.90,999.90,32.80,45.20,1031950,28,20018,-75
2022-07-13 12:18:25,1999.90,999.90,33.10,45.20,1027771,28,20059,-76
2022-07-13 12:19:06,1999.90,999.90,33.10,45.20,1023636,29,20031,-75
2022-07-13 12:19:37,1999.90,999.90,33.50,44.20,1024574,28,20023,-75
2022-07-13 12:20:15,1999.90,999.90,33.80,43.80,1029206,28,20023,-76
2022-07-13 12:20:46,1999.90,999.90,33.90,43.60,1033978,28,20049,-75
2022-07-13 12:21:17,1999.90,999.90,34.00,43.60,1031833,28,20073,-76
2022-07-13 12:21:58,1999.90,999.90,34.00,42.70,1035999,28,20030,-75
2022-07-13 12:22:28,1999.90,999.90,33.90,41.90,1035997,28,20064,-76
2022-07-13 12:22:59,1999.90,999.90,33.70,41.90,1037480,28,20068,-75
2022-07-13 12:23:32,1999.90,999.90,33.50,42.10,1034380,28,20026,-74
2022-07-13 12:24:03,1999.90,999.90,33.40,42.40,1031945,28,20018,-75
2022-07-13 12:24:35,1999.90,999.90,33.30,42.60,1035957,28,20053,-75
2022-07-13 12:25:07,1999.90,999.90,33.50,43.20,1036704,28,20018,-76
2022-07-13 12:25:42,1999.90,999.90,33.60,43.30,1031908,28,20031,-75
2022-07-13 12:26:12,1999.90,999.90,33.70,43.10,1026849,28,20398,-76
2022-07-13 12:26:52,1999.90,999.90,33.70,42.20,1027927,28,20674,-75
2022-07-13 12:27:26,1999.90,999.90,33.70,42.20,1031727,28,20030,-75
2022-07-13 12:28:01,1999.90,999.90,33.90,41.90,1037627,28,20053,-76
2022-07-13 12:28:31,1999.90,999.90,33.90,41.40,1037465,28,20057,-76
2022-07-13 12:29:02,1999.90,999.90,33.80,41.70,1036061,28,20024,-76
2022-07-13 12:29:34,1999.90,999.90,33.90,41.70,1035271,28,20473,-76
2022-07-13 12:30:10,1999.90,999.90,34.00,41.50,1039960,28,20108,-76
2022-07-13 12:31:00,1999.90,999.90,34.00,41.10,1035846,28,20392,-76
2022-07-13 12:31:31,1999.90,999.90,34.00,40.00,1035967,28,20112,-76
2022-07-13 12:32:02,1999.90,999.90,34.00,40.00,1028604,28,20023,-75
2022-07-13 12:32:54,1999.90,999.90,34.30,41.00,1030815,28,20097,-76
2022-07-13 12:33:25,1999.90,999.90,34.10,38.80,1027617,28,20102,-76
2022-07-13 12:33:55,1999.90,999.90,33.80,39.10,1030675,28,20019,-76
2022-07-13 12:34:26,1999.90,999.90,33.70,38.80,1031884,28,20026,-76
2022-07-13 12:34:57,1999.90,999.90,33.40,39.50,1028138,28,20134,-76
2022-07-13 12:35:36,1999.90,999.90,33.40,39.50,1027844,28,20023,-76
2022-07-13 12:36:07,1999.90,999.90,33.30,39.40,1023910,29,20034,-78
2022-07-13 12:36:46,1999.90,999.90,33.20,39.00,1029099,28,20035,-76
2022-07-13 12:37:35,1999.90,999.90,33.00,38.60,1034349,28,20026,-76
2022-07-13 12:38:12,1999.90,999.90,33.20,39.20,1039791,28,20029,-76
2022-07-13 12:39:00,1999.90,999.90,33.00,39.70,1039711,28,20065,-76
2022-07-13 12:39:40,1999.90,999.90,32.90,39.90,1035858,28,20056,-76
2022-07-13 12:40:46,1999.90,999.90,32.90,40.10,1036016,28,20572,-76
2022-07-13 12:41:26,1999.90,999.90,32.80,39.40,1033818,28,20031,-76
2022-07-13 12:41:57,1999.90,999.90,32.70,39.10,1036044,28,20029,-76
2022-07-13 12:42:27,1999.90,999.90,32.60,39.10,1027800,28,20031,-76
2022-07-13 12:42:58,1999.90,999.90,32.50,39.10,1027812,28,20019,-75
2022-07-13 12:43:31,1999.90,999.90,32.50,39.20,1027678,28,20055,-76
2022-07-13 12:44:04,1999.90,999.90,32.50,38.90,1028160,28,20097,-76
2022-07-13 12:44:35,1999.90,999.90,32.40,39.20,1032190,28,20019,-76
2022-07-13 12:45:16,1999.90,999.90,32.40,39.30,1031825,28,20018,-75
2022-07-13 12:45:51,1999.90,999.90,32.30,39.30,1031882,28,20077,-76
2022-07-13 12:46:22,1999.90,999.90,32.40,39.60,1027824,28,20162,-75
2022-07-13 12:46:55,1999.90,999.90,32.40,39.60,1023853,28,20034,-76
2022-07-13 12:47:25,1999.90,999.90,32.40,39.60,1020833,28,20028,-76
2022-07-13 12:47:56,1999.90,999.90,32.40,40.50,1020338,29,20027,-76
2022-07-13 12:48:31,1999.90,999.90,32.50,39.40,1024186,28,20027,-76
2022-07-13 12:49:03,1999.90,999.90,32.50,39.40,1028487,28,20023,-76
2022-07-13 12:49:39,1999.90,999.90,32.50,39.70,1031602,28,20033,-76
2022-07-13 12:50:35,1999.90,999.90,32.40,39.60,1031840,28,20061,-75
2022-07-13 12:51:11,1999.90,999.90,32.40,39.70,1031853,28,20533,-75
2022-07-13 12:51:50,1999.90,999.90,32.60,40.30,1031759,28,20069,-76
2022-07-13 12:52:22,1999.90,999.90,32.90,40.90,1031957,28,20051,-75
2022-07-13 12:53:02,1999.90,999.90,33.20,41.00,1031876,28,20366,-76
2022-07-13 12:53:58,1999.90,999.90,33.50,40.00,1027780,28,20117,-76
2022-07-13 12:54:45,1999.90,999.90,33.40,39.60,1027800,28,20129,-76
2022-07-13 12:55:15,1999.90,999.90,33.30,39.40,1024797,28,20038,-76
2022-07-13 12:55:56,1999.90,999.90,33.20,40.10,1027756,28,20027,-75
2022-07-13 12:56:27,33.20,33.20,33.20,39.80,1027687,28,20037,-75
2022-07-13 12:56:57,1999.90,999.90,33.40,40.80,1029423,28,19906,-76
2022-07-13 12:57:34,1999.90,999.90,33.60,41.00,1031870,28,20054,-75
2022-07-13 12:58:04,1999.90,999.90,33.40,39.80,1027962,28,20521,-75
2022-07-13 12:58:48,1999.90,999.90,33.30,39.00,1028515,28,20188,-75
2022-07-13 12:59:21,1999.90,999.90,32.90,38.40,1031614,28,20098,-75
2022-07-13 13:00:14,1999.90,999.90,32.70,39.40,1031255,28,20481,-76
2022-07-13 13:00:45,1999.90,999.90,32.50,39.70,1031792,28,20101,-75
2022-07-13 13:01:26,1999.90,999.90,32.60,39.80,1027549,28,20029,-76
2022-07-13 13:01:58,1999.90,999.90,32.70,40.30,1027796,28,20030,-76
2022-07-13 13:02:29,1999.90,999.90,32.80,40.00,1025622,28,20491,-76
2022-07-13 13:03:00,1999.90,999.90,32.70,40.10,1025580,28,20110,-75
2022-07-13 13:03:30,1999.90,999.90,32.70,39.90,1027814,28,20077,-76
2022-07-13 13:04:03,1999.90,999.90,32.60,40.00,1020042,29,20129,-75
2022-07-13 13:04:33,1999.90,999.90,32.60,40.30,1020061,29,20020,-76
2022-07-13 13:05:07,1999.90,999.90,32.50,40.30,1023858,29,20035,-75
2022-07-13 13:05:37,1999.90,999.90,32.50,40.50,1024606,28,20504,-76
2022-07-13 13:06:08,1999.90,999.90,32.50,40.90,1028326,28,20502,-75
2022-07-13 13:06:41,1999.90,999.90,32.50,41.40,1028210,28,20502,-75
2022-07-13 13:07:12,1999.90,999.90,32.50,41.70,1027731,28,20051,-75
2022-07-13 13:07:42,1999.90,999.90,32.40,41.10,1027754,28,20019,-75
2022-07-13 13:08:13,1999.90,999.90,32.50,41.40,1019774,29,20455,-75
2022-07-13 13:08:44,1999.90,999.90,32.60,40.40,1020147,28,20026,-76
2022-07-13 13:09:17,1999.90,999.90,32.60,40.90,1027806,28,20031,-75
2022-07-13 13:09:48,1999.90,999.90,32.80,41.60,1027560,28,20050,-76
2022-07-13 13:10:18,1999.90,999.90,32.70,42.20,1031837,28,20026,-76
2022-07-13 13:10:49,1999.90,999.90,32.60,41.20,1027679,28,20114,-75
2022-07-13 13:11:19,1999.90,999.90,32.30,41.30,1027775,28,20027,-75
2022-07-13 13:11:52,1999.90,999.90,32.20,41.90,1023666,28,20077,-76
2022-07-13 13:12:23,1999.90,999.90,32.30,42.10,1024397,28,20039,-76
2022-07-13 13:12:53,1999.90,999.90,32.20,42.00,1023172,29,20126,-76
2022-07-13 13:13:24,1999.90,999.90,32.10,41.60,1024237,28,20299,-76
2022-07-13 13:13:55,1999.90,999.90,32.10,41.10,1027743,28,20445,-76
2022-07-13 13:14:25,1999.90,999.90,32.00,41.60,1023913,28,20019,-76
2022-07-13 13:14:56,1999.90,999.90,32.00,41.50,1027570,28,20057,-75
2022-07-13 13:15:27,1999.90,999.90,32.00,41.70,1023803,28,20030,-75
2022-07-13 13:15:58,1999.90,999.90,31.90,41.50,1019827,28,20031,-75
2022-07-13 13:16:29,1999.90,999.90,31.90,41.70,1020045,29,20008,-76
2022-07-13 13:17:00,1999.90,999.90,31.80,41.80,1023692,28,20011,-76
2022-07-13 13:17:31,1999.90,999.90,31.80,42.40,1020226,28,20022,-76
2022-07-13 13:18:01,1999.90,999.90,31.90,42.50,1028038,28,20093,-76
2022-07-13 13:18:32,1999.90,999.90,31.90,42.50,1027713,28,20019,-76
2022-07-13 13:19:03,1999.90,999.90,31.80,42.30,1028065,28,20022,-76
2022-07-13 13:19:34,1999.90,999.90,31.80,42.20,1031458,28,20066,-76
2022-07-13 13:20:05,1999.90,999.90,31.60,42.10,1027535,28,20097,-75
2022-07-13 13:20:36,1999.90,999.90,31.60,42.30,1027623,28,20019,-76
2022-07-13 13:21:07,1999.90,999.90,31.50,42.50,1027691,28,20015,-75
2022-07-13 13:21:38,1999.90,999.90,31.60,43.50,1027868,28,20097,-75
2022-07-13 13:22:09,1999.90,999.90,31.60,44.10,1031842,28,20382,-75
2022-07-13 13:22:40,1999.90,999.90,31.80,44.30,1027988,28,20406,-75
2022-07-13 13:23:10,1999.90,999.90,31.90,43.80,1031775,28,20470,-75
2022-07-13 13:23:42,1999.90,999.90,32.10,43.10,1031769,28,20022,-75
2022-07-13 13:24:12,1999.90,999.90,32.10,42.50,1031913,28,20030,-75
2022-07-13 13:24:43,1999.90,999.90,32.10,41.00,1031716,28,20169,-75
2022-07-13 13:25:13,1999.90,999.90,32.20,39.70,1027621,28,20019,-75
2022-07-13 13:25:44,1999.90,999.90,32.10,39.30,1023853,28,20573,-75
2022-07-13 13:26:15,1999.90,999.90,32.10,39.70,1023732,29,20107,-75
2022-07-13 13:26:45,1999.90,999.90,32.00,40.60,1019830,29,20023,-75
2022-07-13 13:27:16,1999.90,999.90,31.90,40.50,1023923,28,20391,-75
2022-07-13 13:27:47,1999.90,999.90,31.90,40.90,1023902,28,20094,-75
2022-07-13 13:28:17,1999.90,999.90,31.80,40.90,1023861,28,20345,-75
2022-07-13 13:29:06,1999.90,999.90,31.80,41.10,1023674,28,20018,-75
2022-07-13 13:29:56,1999.90,999.90,31.80,41.00,1021427,29,20023,-76
2022-07-13 13:30:44,1999.90,999.90,31.80,41.40,1028706,28,20046,-75
2022-07-13 13:31:15,1999.90,999.90,31.90,41.20,1032565,28,20023,-75
2022-07-13 13:31:46,1999.90,999.90,32.00,41.20,1035705,28,20021,-75
2022-07-13 13:32:17,1999.90,999.90,32.00,41.70,1027431,28,20019,-75
2022-07-13 13:32:47,1999.90,999.90,31.90,41.00,1019753,29,20484,-76
2022-07-13 13:33:18,1999.90,999.90,31.80,41.60,1015740,29,20042,-76
2022-07-13 13:33:49,1999.90,999.90,31.80,40.90,1016082,29,20020,-76
2022-07-13 13:34:19,1999.90,999.90,31.80,41.10,1019618,28,20047,-76
2022-07-13 13:34:51,1999.90,999.90,31.80,41.30,1023680,29,20015,-76
2022-07-13 13:35:21,1999.90,999.90,31.80,40.70,1023828,28,20098,-75
2022-07-13 13:35:52,1999.90,999.90,31.80,40.70,1027725,28,20011,-75
2022-07-13 13:36:23,1999.90,999.90,31.70,40.70,1027901,28,20019,-75
2022-07-13 13:36:53,1999.90,999.90,31.70,40.90,1027674,28,20034,-76
2022-07-13 13:37:24,1999.90,999.90,31.70,41.00,1027672,28,20079,-76
2022-07-13 13:37:55,1999.90,999.90,31.70,41.30,1027647,28,20031,-75
2022-07-13 13:38:25,1999.90,999.90,31.80,41.20,1027739,28,20057,-75
2022-07-13 13:38:56,1999.90,999.90,31.90,41.10,1027657,28,20046,-75
2022-07-13 13:39:27,1999.90,999.90,32.00,40.90,1023772,29,20146,-76
2022-07-13 13:39:57,1999.90,999.90,32.00,40.60,1023145,29,20065,-76
2022-07-13 13:40:28,1999.90,999.90,32.10,41.20,1023650,28,20019,-75
2022-07-13 13:40:59,1999.90,999.90,32.10,40.80,1030863,28,20412,-75
2022-07-13 13:41:29,1999.90,999.90,32.10,40.10,1027639,28,20050,-75
2022-07-13 13:42:00,1999.90,999.90,32.00,40.10,1027733,28,20581,-76
2022-07-13 13:42:30,1999.90,999.90,32.10,39.60,1027858,28,20101,-76
2022-07-13 13:43:01,1999.90,999.90,32.10,39.50,1027749,28,20023,-75
2022-07-13 13:43:32,1999.90,999.90,32.10,39.10,1023675,29,20126,-76
2022-07-13 13:44:03,1999.90,999.90,32.30,39.40,1019659,29,20020,-75
2022-07-13 13:44:33,1999.90,999.90,32.40,39.30,1019978,29,20024,-75
2022-07-13 13:45:05,1999.90,999.90,32.40,38.10,1024049,28,20078,-75
2022-07-13 13:45:36,1999.90,999.90,32.40,38.10,1031959,28,20473,-76
2022-07-13 13:46:07,1999.90,999.90,32.50,38.60,1031724,28,20393,-76
2022-07-13 13:46:37,1999.90,999.90,32.50,38.20,1031738,28,20394,-76
2022-07-13 13:47:09,1999.90,999.90,32.60,38.20,1031663,28,20474,-75
2022-07-13 13:47:39,1999.90,999.90,32.70,38.00,1031537,28,20460,-75
2022-07-13 13:48:10,1999.90,999.90,32.90,37.00,1027901,28,20568,-75
2022-07-13 13:48:40,1999.90,999.90,33.00,36.40,1031682,28,20011,-75
2022-07-13 13:49:11,1999.90,999.90,33.20,36.00,1031943,28,20106,-75
2022-07-13 13:49:42,1999.90,999.90,33.20,37.10,1027077,28,20037,-75
2022-07-13 13:50:12,1999.90,999.90,33.30,37.30,1023732,29,20090,-76
2022-07-13 13:50:43,1999.90,999.90,33.50,37.70,1023618,29,20450,-76
2022-07-13 13:51:14,1999.90,999.90,33.70,37.50,1023908,28,20078,-75
2022-07-13 13:51:44,1999.90,999.90,34.00,37.40,1031654,28,20018,-76
2022-07-13 13:52:17,1999.90,999.90,34.20,36.90,1035616,28,20097,-76
2022-07-13 13:52:47,1999.90,999.90,34.30,36.00,1035814,28,20018,-75
2022-07-13 13:53:18,1999.90,999.90,34.50,35.70,1035510,28,20014,-76
2022-07-13 13:53:49,1999.90,999.90,34.50,35.00,1031614,28,20019,-75
2022-07-13 13:54:19,1999.90,999.90,34.50,35.60,1027591,28,20089,-75
2022-07-13 13:54:50,1999.90,999.90,34.50,35.50,1027712,28,20147,-75
2022-07-13 13:55:21,1999.90,999.90,34.40,34.70,1026217,28,20110,-76
2022-07-13 13:55:52,1999.90,999.90,34.30,35.20,1027717,28,20046,-76
2022-07-13 13:56:23,1999.90,999.90,34.30,35.40,1027520,28,20109,-76
2022-07-13 13:56:54,1999.90,999.90,34.30,35.90,1023601,29,20024,-76
2022-07-13 13:57:25,1999.90,999.90,34.20,36.50,1019926,29,20030,-75
2022-07-13 13:57:55,1999.90,999.90,34.10,36.40,1023895,28,20030,-76
2022-07-13 13:58:26,1999.90,999.90,33.90,36.10,1019795,29,20024,-76
2022-07-13 13:58:57,1999.90,999.90,33.90,36.40,1023847,28,20043,-75
2022-07-13 13:59:27,1999.90,999.90,34.00,36.10,1027667,28,20521,-76
2022-07-13 13:59:58,1999.90,999.90,34.10,35.30,1027219,28,20019,-75
2022-07-13 14:00:29,1999.90,999.90,34.10,35.90,1031866,28,20018,-75
2022-07-13 14:00:59,1999.90,999.90,34.10,36.30,1031635,28,20042,-75
2022-07-13 14:01:30,1999.90,999.90,34.20,36.20,1027528,28,20421,-75
2022-07-13 14:02:01,1999.90,999.90,34.20,35.90,1027722,28,20486,-75
2022-07-13 14:02:31,1999.90,999.90,34.10,35.80,1027830,28,20085,-75
2022-07-13 14:03:03,1999.90,999.90,34.20,35.20,1027782,28,20129,-75
2022-07-13 14:03:33,1999.90,999.90,34.20,35.50,1031606,28,20018,-75
2022-07-13 14:04:04,1999.90,999.90,34.20,35.10,1027641,28,20023,-75
2022-07-13 14:04:35,1999.90,999.90,34.20,35.40,1028087,28,20494,-76
2022-07-13 14:05:06,1999.90,999.90,34.20,35.50,1031623,28,20049,-75
2022-07-13 14:05:37,1999.90,999.90,34.30,35.70,1027937,28,20061,-75
2022-07-13 14:06:14,1999.90,999.90,34.40,36.10,1027530,28,20029,-75
2022-07-13 14:06:45,1999.90,999.90,34.30,36.70,1023723,28,20019,-76
2022-07-13 14:07:15,1999.90,999.90,34.40,36.10,1024729,28,20102,-75
2022-07-13 14:07:46,1999.90,999.90,34.50,36.20,1024623,28,20533,-75
2022-07-13 14:08:17,1999.90,999.90,34.50,35.00,1027799,28,20073,-75
2022-07-13 14:08:47,1999.90,999.90,34.60,35.20,1031412,28,20105,-76
2022-07-13 14:09:18,1999.90,999.90,34.50,34.90,1031658,28,20025,-75
2022-07-13 14:09:49,1999.90,999.90,34.20,35.00,1027046,28,20026,-75
2022-07-13 14:10:19,1999.90,999.90,34.20,35.60,1027854,28,20478,-75
2022-07-13 14:10:50,1999.90,999.90,34.00,35.90,1031529,28,20022,-75
2022-07-13 14:11:21,1999.90,999.90,33.90,35.90,1031616,28,20033,-76
2022-07-13 14:11:52,1999.90,999.90,34.10,36.10,1027512,28,20023,-75
2022-07-13 14:12:23,1999.90,999.90,34.30,36.20,1019695,28,20028,-75
2022-07-13 14:12:54,1999.90,999.90,34.30,35.60,1010707,29,20131,-76
2022-07-13 14:13:24,1999.90,999.90,34.30,34.70,1019621,29,20043,-75
2022-07-13 14:13:55,1999.90,999.90,34.30,34.90,1019666,29,20071,-76
2022-07-13 14:14:26,1999.90,999.90,34.40,35.10,1019626,29,20032,-75
2022-07-13 14:14:56,1999.90,999.90,34.30,34.90,1019840,29,20020,-76
2022-07-13 14:15:27,1999.90,999.90,34.30,34.80,1023594,28,20020,-76
2022-07-13 14:15:57,1999.90,999.90,34.30,34.70,1027685,28,20018,-75
2022-07-13 14:16:28,1999.90,999.90,34.40,34.80,1027479,28,20058,-75
2022-07-13 14:16:59,1999.90,999.90,34.40,34.50,1027655,28,20069,-75
2022-07-13 14:17:29,1999.90,999.90,34.40,34.50,1027791,28,20023,-75
2022-07-13 14:18:00,1999.90,999.90,34.40,35.30,1027705,28,20498,-75
2022-07-13 14:18:31,1999.90,999.90,34.50,35.00,1023520,28,20394,-76
2022-07-13 14:19:02,1999.90,999.90,34.50,35.00,1019745,29,20490,-75
2022-07-13 14:19:33,1999.90,999.90,34.60,35.20,1015686,29,20025,-76
2022-07-13 14:20:05,1999.90,999.90,34.80,35.40,1019964,28,20027,-76
2022-07-13 14:20:35,1999.90,999.90,34.80,36.20,1023925,28,20035,-75
2022-07-13 14:21:06,1999.90,999.90,34.70,36.30,1027581,28,20026,-75
2022-07-13 14:21:37,1999.90,999.90,34.50,35.70,1027488,28,20050,-75
2022-07-13 14:22:08,1999.90,999.90,34.40,36.30,1027616,28,20087,-75
2022-07-13 14:22:38,1999.90,999.90,34.40,36.10,1019682,29,20496,-75
2022-07-13 14:23:09,1999.90,999.90,34.50,35.70,1019737,29,20027,-75
2022-07-13 14:23:40,1999.90,999.90,34.60,35.60,1019791,29,20024,-76
2022-07-13 14:24:10,1999.90,999.90,34.60,36.00,1016049,29,20119,-75
2022-07-13 14:24:41,1999.90,999.90,34.60,35.40,1019697,29,20020,-76
2022-07-13 14:25:11,1999.90,999.90,34.60,34.70,1019688,29,20031,-75
2022-07-13 14:25:42,1999.90,999.90,34.60,34.60,1019947,28,20550,-76
2022-07-13 14:26:13,1999.90,999.90,34.50,35.40,1027206,28,20043,-76
2022-07-13 14:26:43,1999.90,999.90,34.40,35.20,1027648,28,20026,-75
2022-07-13 14:27:16,1999.90,999.90,34.40,35.40,1031698,28,20025,-75
2022-07-13 14:27:47,1999.90,999.90,34.40,35.30,1023590,28,20082,-76
2022-07-13 14:28:18,1999.90,999.90,34.40,35.50,1023998,28,20082,-76
2022-07-13 14:28:48,1999.90,999.90,34.50,35.20,1027535,28,20034,-76
2022-07-13 14:29:19,1999.90,999.90,34.50,35.30,1023828,28,20122,-76
2022-07-13 14:29:50,1999.90,999.90,34.50,35.30,1026906,28,20034,-75
2022-07-13 14:30:21,1999.90,999.90,34.50,35.60,1027638,28,20488,-75
2022-07-13 14:30:52,1999.90,999.90,34.40,36.00,1027242,28,20473,-75
2022-07-13 14:31:22,1999.90,999.90,34.30,35.50,1031813,28,20508,-75
2022-07-13 14:31:57,1999.90,999.90,34.10,34.90,1027287,28,20510,-75
2022-07-13 14:32:27,1999.90,999.90,34.00,35.30,1027611,28,20023,-76
2022-07-13 14:32:59,1999.90,999.90,33.90,34.70,1027603,28,20022,-76
2022-07-13 14:33:30,1999.90,999.90,33.70,35.10,1028350,28,20110,-76
2022-07-13 14:34:01,1999.90,999.90,33.60,35.60,1031627,28,20026,-76
2022-07-13 14:34:31,1999.90,999.90,33.60,35.00,1023876,28,20055,-75
2022-07-13 14:35:03,1999.90,999.90,33.70,35.50,1027649,28,20038,-76
2022-07-13 14:35:34,1999.90,999.90,33.80,34.90,1027574,28,20034,-76
2022-07-13 14:36:04,1999.90,999.90,33.70,34.80,1023690,28,20066,-75
2022-07-13 14:36:35,1999.90,999.90,33.70,34.60,1027518,28,20023,-75
2022-07-13 14:37:07,1999.90,999.90,33.60,34.00,1027591,28,20561,-75
2022-07-13 14:37:37,1999.90,999.90,33.60,34.00,1023883,28,20031,-75
2022-07-13 14:38:10,1999.90,999.90,33.80,33.90,1027585,28,20038,-75
2022-07-13 14:38:42,1999.90,999.90,34.00,34.60,1026920,28,20073,-76
2022-07-13 14:39:12,1999.90,999.90,34.00,34.70,1024674,28,20421,-76
2022-07-13 14:39:44,1999.90,999.90,34.00,34.80,1026877,28,20474,-76
2022-07-13 14:40:15,1999.90,999.90,34.00,34.80,1023903,28,20035,-75
2022-07-13 14:40:46,1999.90,999.90,34.00,35.20,1026576,28,20118,-76
2022-07-13 14:41:16,1999.90,999.90,34.00,35.00,1023982,28,20024,-75
2022-07-13 14:41:47,1999.90,999.90,34.00,35.00,1027651,28,20023,-75
2022-07-13 14:42:18,1999.90,999.90,34.00,34.60,1031626,28,20023,-75
2022-07-13 14:42:48,1999.90,999.90,33.90,34.70,1027490,28,20253,-75
2022-07-13 14:43:19,1999.90,999.90,33.90,35.00,1023299,28,21928,-76
2022-07-13 14:43:50,1999.90,999.90,33.90,34.90,1023648,28,20475,-76
2022-07-13 14:44:21,1999.90,999.90,33.90,35.20,1020274,29,20031,-76
2022-07-13 14:44:52,1999.90,999.90,33.80,35.10,1020460,29,20171,-76
2022-07-13 14:45:22,1999.90,999.90,33.80,35.30,1024603,28,20077,-76
2022-07-13 14:45:53,1999.90,999.90,33.80,35.40,1024168,28,20395,-76
2022-07-13 14:46:26,1999.90,999.90,33.70,34.50,1020664,28,20035,-75
2022-07-13 14:46:56,1999.90,999.90,33.60,34.80,1024208,29,20023,-76
2022-07-13 14:47:27,1999.90,999.90,33.60,35.30,1024751,28,20098,-76
2022-07-13 14:47:58,1999.90,999.90,33.70,35.50,1024753,28,20521,-75
2022-07-13 14:48:29,1999.90,999.90,33.70,35.90,1024327,28,20023,-76
2022-07-13 14:49:00,1999.90,999.90,33.70,35.80,1024298,29,20074,-76
2022-07-13 14:49:34,1999.90,999.90,33.70,36.30,1020458,29,20170,-76
2022-07-13 14:50:05,1999.90,999.90,33.80,35.60,1024881,28,20034,-76
2022-07-13 14:50:37,1999.90,999.90,33.90,34.90,1028364,28,20106,-76
2022-07-13 14:51:07,1999.90,999.90,33.70,35.40,1024931,28,20415,-76
2022-07-13 14:51:40,1999.90,999.90,33.70,36.00,1028573,28,20593,-76
2022-07-13 14:52:10,1999.90,999.90,33.70,35.70,1024272,29,20027,-76
2022-07-13 14:52:41,1999.90,999.90,33.60,35.20,1024600,28,20117,-76
2022-07-13 14:53:12,1999.90,999.90,33.40,35.50,1024181,28,20027,-75
2022-07-13 14:53:42,1999.90,999.90,33.30,36.50,1020334,29,20028,-76
2022-07-13 14:54:13,1999.90,999.90,33.40,36.20,1020543,29,20059,-76
2022-07-13 14:54:44,1999.90,999.90,33.40,36.00,1024456,28,20039,-75
2022-07-13 14:55:16,1999.90,999.90,33.50,36.50,1028394,28,20073,-75
2022-07-13 14:55:47,1999.90,999.90,33.80,36.10,1028367,28,20030,-76
2022-07-13 14:56:17,1999.90,999.90,34.10,36.00,1024498,28,20554,-76
2022-07-13 14:56:49,1999.90,999.90,34.30,34.50,1028228,28,20548,-75
2022-07-13 14:57:19,1999.90,999.90,34.50,34.80,1028606,28,20011,-76
2022-07-13 14:57:50,1999.90,999.90,34.80,34.90,1028577,28,20051,-76
2022-07-13 14:58:20,1999.90,999.90,35.10,35.30,1032306,28,20485,-76
2022-07-13 14:58:52,1999.90,999.90,35.30,35.70,1032074,28,20382,-76
2022-07-13 14:59:23,1999.90,999.90,35.50,35.50,1028184,28,20042,-76
2022-07-13 14:59:54,1999.90,999.90,35.80,35.30,1027760,28,20558,-76
2022-07-13 15:00:25,1999.90,999.90,35.90,35.10,1028593,28,20528,-76
2022-07-13 15:00:55,1999.90,999.90,36.20,34.50,1028310,28,20030,-76
2022-07-13 15:01:26,1999.90,999.90,36.60,33.80,1023968,28,20110,-76
2022-07-13 15:01:57,1999.90,999.90,36.80,33.30,1016413,29,20020,-76
2022-07-13 15:02:27,1999.90,999.90,37.00,33.60,1016438,29,20048,-76
2022-07-13 15:02:58,1999.90,999.90,37.20,32.90,1020455,29,20015,-76
2022-07-13 15:03:28,1999.90,999.90,37.60,32.30,1024477,28,20021,-76
2022-07-13 15:04:01,1999.90,999.90,37.70,32.10,1028230,28,20011,-76
2022-07-13 15:04:38,1999.90,999.90,37.40,32.10,1028157,28,20015,-76
2022-07-13 15:05:13,1999.90,999.90,37.30,32.30,1028299,28,20094,-76
2022-07-13 15:05:43,1999.90,999.90,37.30,31.90,1024142,28,20502,-76
2022-07-13 15:06:16,1999.90,999.90,37.00,31.70,1025798,28,20553,-76
2022-07-13 15:06:47,1999.90,999.90,36.90,32.40,1024297,29,20436,-76
2022-07-13 15:07:32,1999.90,999.90,36.90,32.90,1020183,29,20388,-76
2022-07-13 15:08:03,1999.90,999.90,37.10,33.40,1022650,29,20012,-76
2022-07-13 15:08:34,1999.90,999.90,37.40,32.60,1020148,29,20016,-76
2022-07-13 15:09:05,1999.90,999.90,37.70,32.20,1021467,29,20012,-76
2022-07-13 15:09:35,1999.90,999.90,37.90,32.50,1019765,29,20035,-76
2022-07-13 15:10:08,1999.90,999.90,37.90,32.30,1016535,29,20083,-76
2022-07-13 15:10:39,1999.90,999.90,38.00,31.80,1012549,29,20047,-76
2022-07-13 15:11:10,1999.90,999.90,38.30,32.40,1016538,29,20043,-76
2022-07-13 15:11:42,1999.90,999.90,38.30,31.90,1020800,29,20118,-76
2022-07-13 15:12:12,1999.90,999.90,38.20,32.10,1020120,28,20038,-76
2022-07-13 15:12:43,1999.90,999.90,38.20,31.90,1018686,29,20034,-76
2022-07-13 15:13:14,1999.90,999.90,38.40,32.50,1024153,29,20499,-76
2022-07-13 15:13:44,1999.90,999.90,38.60,31.30,1024556,28,20012,-76
2022-07-13 15:14:15,1999.90,999.90,38.30,31.20,1024067,28,20023,-74
2022-07-13 15:14:46,1999.90,999.90,38.30,31.30,1020503,29,20039,-76
2022-07-13 15:15:17,1999.90,999.90,38.40,30.70,1024248,29,20012,-76
2022-07-13 15:15:47,1999.90,999.90,38.30,31.30,1020488,29,20020,-76
2022-07-13 15:16:18,1999.90,999.90,38.50,31.10,1024108,28,20012,-76
2022-07-13 15:16:49,1999.90,999.90,38.50,30.90,1028009,28,20398,-76
2022-07-13 15:17:19,1999.90,999.90,38.50,30.80,1027948,28,20110,-76
2022-07-13 15:17:50,1999.90,999.90,38.50,30.50,1028314,28,20058,-76
2022-07-13 15:18:21,1999.90,999.90,38.60,31.40,1028093,28,20022,-76
2022-07-13 15:18:52,1999.90,999.90,38.70,30.60,1024133,29,20019,-76
2022-07-13 15:19:23,1999.90,999.90,38.60,30.70,1024324,28,20094,-76
2022-07-13 15:19:53,1999.90,999.90,38.60,30.70,1027630,28,20130,-76
2022-07-13 15:20:24,1999.90,999.90,38.60,30.40,1028250,28,20025,-76
2022-07-13 15:20:54,1999.90,999.90,38.50,30.60,1028201,28,20105,-76
2022-07-13 15:21:25,1999.90,999.90,38.20,30.90,1024058,29,20031,-76
2022-07-13 15:21:56,1999.90,999.90,38.10,30.50,1024083,29,20096,-76
2022-07-13 15:22:29,1999.90,999.90,37.80,30.00,1020198,29,20083,-76
2022-07-13 15:23:00,1999.90,999.90,37.60,30.70,1024906,28,20023,-76
2022-07-13 15:23:30,1999.90,999.90,37.50,32.10,1032603,28,20018,-77
2022-07-13 15:24:02,1999.90,999.90,37.40,32.10,1032161,28,20121,-76
2022-07-13 15:24:32,1999.90,999.90,37.70,32.20,1028141,28,20023,-76
2022-07-13 15:25:08,1999.90,999.90,37.70,31.50,1028201,28,20019,-76
2022-07-13 15:25:39,1999.90,999.90,37.90,31.60,1029180,28,20117,-76
2022-07-13 15:26:09,1999.90,999.90,38.10,31.30,1029030,28,20182,-76
2022-07-13 15:26:41,1999.90,999.90,38.40,30.90,1028230,28,20019,-75
2022-07-13 15:27:12,1999.90,999.90,38.30,30.70,1028263,28,20019,-76
2022-07-13 15:27:42,1999.90,999.90,38.30,30.60,1020365,29,20084,-76
2022-07-13 15:28:13,1999.90,999.90,38.30,30.60,1024574,28,20047,-76
2022-07-13 15:28:44,1999.90,999.90,38.40,30.40,1023987,28,20119,-76
2022-07-13 15:29:16,1999.90,999.90,38.30,30.60,1020601,28,20399,-76
2022-07-13 15:29:46,1999.90,999.90,38.10,31.00,1023395,28,20023,-76
2022-07-13 15:30:17,1999.90,999.90,38.00,31.10,1024498,28,20023,-76
2022-07-13 15:30:47,1999.90,999.90,37.80,31.30,1028102,28,20029,-76
2022-07-13 15:31:21,1999.90,999.90,37.80,31.20,1028347,28,20034,-75
2022-07-13 15:31:52,1999.90,999.90,37.70,31.00,1032087,28,20022,-76
2022-07-13 15:32:22,1999.90,999.90,37.40,31.20,1032651,28,20026,-76
2022-07-13 15:32:53,1999.90,999.90,37.30,32.30,1032050,28,20030,-76
2022-07-13 15:33:24,1999.90,999.90,36.90,31.80,1027965,28,20027,-76
2022-07-13 15:33:57,1999.90,999.90,36.70,32.00,1024006,28,20070,-76
2022-07-13 15:34:28,1999.90,999.90,36.40,32.70,1024111,29,20059,-76
2022-07-13 15:34:59,1999.90,999.90,36.30,32.90,1024691,28,20031,-75
2022-07-13 15:35:30,1999.90,999.90,36.30,33.30,1028673,28,20458,-76
2022-07-13 15:36:02,1999.90,999.90,36.40,33.10,1032250,28,20022,-75
2022-07-13 15:36:32,1999.90,999.90,36.50,32.80,1032204,28,20034,-76
2022-07-13 15:37:05,1999.90,999.90,36.30,33.40,1032173,28,20034,-76
2022-07-13 15:37:36,1999.90,999.90,36.20,33.30,1028837,28,20029,-76
2022-07-13 15:38:06,1999.90,999.90,36.00,33.40,1032070,28,20034,-75
2022-07-13 15:38:37,1999.90,999.90,35.80,32.80,1027895,28,20102,-76
2022-07-13 15:39:07,1999.90,999.90,35.70,32.00,1028096,28,20077,-76
2022-07-13 15:39:38,1999.90,999.90,35.50,32.30,1027478,28,20106,-76
2022-07-13 15:40:09,1999.90,999.90,35.40,32.30,1028224,28,20030,-75
2022-07-13 15:40:59,1999.90,999.90,35.30,32.70,1031183,28,20482,-75
2022-07-13 15:41:29,1999.90,999.90,35.10,32.70,1035977,28,20017,-75
2022-07-13 15:42:00,1999.90,999.90,35.10,32.60,1032206,28,20023,-75
2022-07-13 15:42:30,1999.90,999.90,35.10,33.60,1032158,28,20405,-76
2022-07-13 15:43:01,1999.90,999.90,35.10,33.30,1028094,28,20099,-75
2022-07-13 15:43:32,1999.90,999.90,35.20,33.80,1028185,28,20414,-76
2022-07-13 15:44:03,1999.90,999.90,35.40,34.00,1032187,28,20058,-74
2022-07-13 15:44:33,1999.90,999.90,35.50,34.20,1032127,28,20022,-75
2022-07-13 15:45:06,1999.90,999.90,35.70,34.10,1032060,28,20161,-75
2022-07-13 15:45:36,1999.90,999.90,36.20,33.50,1027997,28,20022,-75
2022-07-13 15:46:07,1999.90,999.90,36.60,33.20,1028627,28,20102,-76
2022-07-13 15:46:38,1999.90,999.90,37.00,32.90,1028002,28,20398,-76
2022-07-13 15:47:08,1999.90,999.90,37.20,32.80,1027763,28,20482,-76
2022-07-13 15:47:39,1999.90,999.90,37.50,32.10,1028132,28,20018,-76
2022-07-13 15:48:09,1999.90,999.90,37.60,31.40,1027974,28,20042,-75
2022-07-13 15:48:41,1999.90,999.90,37.70,31.70,1028159,28,20058,-76
2022-07-13 15:49:11,1999.90,999.90,37.80,31.60,1032140,28,20022,-75
2022-07-13 15:49:42,1999.90,999.90,38.20,31.20,1031528,28,20023,-76
2022-07-13 15:50:12,1999.90,999.90,38.50,30.90,1032067,28,20019,-75
2022-07-13 15:50:43,1999.90,999.90,38.60,30.50,1032016,28,20022,-76
2022-07-13 15:51:14,1999.90,999.90,38.60,30.50,1032086,28,20113,-76
2022-07-13 15:51:45,1999.90,999.90,39.00,30.50,1031888,28,20018,-76
2022-07-13 15:52:15,1999.90,999.90,39.10,30.30,1032067,28,20019,-75
2022-07-13 15:52:46,1999.90,999.90,39.40,30.60,1028009,28,20064,-75
2022-07-13 15:53:17,1999.90,999.90,39.70,30.60,1028197,28,20023,-76
2022-07-13 15:53:47,1999.90,999.90,39.40,29.80,1027972,28,20025,-76
2022-07-13 15:54:18,1999.90,999.90,39.20,29.70,1023937,28,20020,-76
2022-07-13 15:54:49,1999.90,999.90,39.20,29.60,1027884,28,20494,-76
2022-07-13 15:55:20,1999.90,999.90,39.20,29.70,1028088,28,20502,-75
2022-07-13 15:55:50,1999.90,999.90,39.20,30.20,1032610,28,20035,-76
2022-07-13 15:56:21,1999.90,999.90,39.20,30.40,1031973,28,20029,-76
2022-07-13 15:56:52,1999.90,999.90,39.10,29.90,1028130,28,20035,-76
2022-07-13 15:57:22,1999.90,999.90,39.00,30.00,1024065,29,20553,-75
2022-07-13 15:57:53,1999.90,999.90,38.80,30.10,1020349,28,20124,-75
2022-07-13 15:58:24,1999.90,999.90,38.70,30.50,1024039,28,20012,-76
2022-07-13 15:58:55,1999.90,999.90,38.60,30.80,1028232,28,20015,-76
2022-07-13 15:59:26,1999.90,999.90,38.50,31.20,1028136,28,20542,-75
2022-07-13 15:59:56,1999.90,999.90,38.30,30.60,1030278,28,20022,-76
2022-07-13 16:00:27,1999.90,999.90,37.90,30.60,1027756,28,20015,-76
2022-07-13 16:00:57,1999.90,999.90,37.40,31.40,1028068,28,20042,-75
2022-07-13 16:01:29,1999.90,999.90,37.20,31.60,1031947,28,20015,-75
2022-07-13 16:02:00,1999.90,999.90,37.10,32.00,1032018,28,20017,-75
2022-07-13 16:02:31,1999.90,999.90,36.90,31.60,1031842,28,20102,-76
2022-07-13 16:03:02,1999.90,999.90,36.80,31.20,1027849,28,20391,-75
2022-07-13 16:03:33,1999.90,999.90,36.60,31.80,1027071,28,20046,-76
2022-07-13 16:04:04,1999.90,999.90,36.50,32.20,1019938,29,20016,-75
2022-07-13 16:04:34,1999.90,999.90,36.20,31.90,1020291,29,20012,-75
2022-07-13 16:05:06,1999.90,999.90,36.00,32.10,1023905,29,20503,-75
2022-07-13 16:05:36,1999.90,999.90,35.80,32.20,1024109,28,20079,-75
2022-07-13 16:06:07,1999.90,999.90,35.70,31.90,1028108,28,20106,-75
2022-07-13 16:06:38,1999.90,999.90,35.50,31.80,1020207,29,20539,-76
2022-07-13 16:07:08,1999.90,999.90,35.30,32.20,1019986,29,20071,-75
2022-07-13 16:07:39,1999.90,999.90,35.20,32.50,1023970,28,20011,-76
2022-07-13 16:08:10,1999.90,999.90,35.20,32.50,1021306,28,20011,-75
2022-07-13 16:08:41,1999.90,999.90,35.00,32.10,1027781,28,20014,-75
2022-07-13 16:09:12,1999.90,999.90,34.80,32.50,1028411,28,20019,-75
2022-07-13 16:09:43,1999.90,999.90,34.60,33.00,1031346,28,20070,-75
2022-07-13 16:10:13,1999.90,999.90,34.50,32.70,1027837,28,20015,-76
2022-07-13 16:10:44,1999.90,999.90,34.30,32.40,1027418,28,20061,-75
2022-07-13 16:11:15,1999.90,999.90,34.30,32.70,1027872,28,20023,-75
2022-07-13 16:11:45,1999.90,999.90,34.10,32.70,1023969,28,20016,-75
2022-07-13 16:12:16,1999.90,999.90,33.90,33.20,1031747,28,20018,-75
2022-07-13 16:12:47,1999.90,999.90,33.70,33.70,1031536,28,20011,-75
2022-07-13 16:13:18,1999.90,999.90,33.60,34.20,1027858,28,20015,-76
2022-07-13 16:13:48,1999.90,999.90,33.50,34.60,1028089,28,20010,-75
2022-07-13 16:14:19,1999.90,999.90,33.40,34.70,1028012,28,20516,-75
2022-07-13 16:14:50,1999.90,999.90,33.20,35.40,1024186,28,20071,-75
2022-07-13 16:15:21,1999.90,999.90,33.10,35.90,1027901,28,20011,-75
2022-07-13 16:15:51,1999.90,999.90,33.10,35.30,1028142,28,20383,-75
2022-07-13 16:16:22,1999.90,999.90,33.10,34.90,1032161,28,20015,-75
2022-07-13 16:16:52,1999.90,999.90,33.10,35.00,1035794,28,20045,-75
2022-07-13 16:17:23,1999.90,999.90,33.10,34.90,1032003,28,20051,-75
2022-07-13 16:17:54,1999.90,999.90,33.00,35.30,1031874,28,20021,-75
2022-07-13 16:18:24,1999.90,999.90,32.90,35.80,1031830,28,20046,-76
2022-07-13 16:18:55,1999.90,999.90,32.80,35.70,1031878,28,20018,-75
2022-07-13 16:19:26,1999.90,999.90,32.70,35.70,1032047,28,20010,-75
2022-07-13 16:19:57,1999.90,999.90,32.60,36.00,1027352,28,20050,-75
2022-07-13 16:20:28,1999.90,999.90,32.50,35.90,1027654,28,20037,-75
2022-07-13 16:20:59,1999.90,999.90,32.40,35.90,1028089,28,20094,-75
2022-07-13 16:21:30,1999.90,999.90,32.40,35.80,1024275,28,20505,-76
2022-07-13 16:22:01,1999.90,999.90,32.30,36.00,1023993,29,20382,-75
2022-07-13 16:22:31,1999.90,999.90,32.20,36.00,1023968,29,20407,-75
2022-07-13 16:23:02,1999.90,999.90,32.10,35.90,1024102,28,20486,-75
2022-07-13 16:23:33,1999.90,999.90,32.10,36.00,1024140,28,20011,-75
2022-07-13 16:24:04,1999.90,999.90,32.20,36.10,1023831,28,20141,-75
2022-07-13 16:24:35,1999.90,999.90,32.30,37.10,1023950,28,20561,-75
2022-07-13 16:25:06,1999.90,999.90,32.30,38.30,1027936,28,20527,-75
2022-07-13 16:25:36,1999.90,999.90,32.30,37.00,1028157,28,20148,-76
2022-07-13 16:26:07,1999.90,999.90,32.40,36.30,1031921,28,20028,-75
2022-07-13 16:26:37,1999.90,999.90,32.30,36.40,1028094,28,20015,-75
2022-07-13 16:27:08,1999.90,999.90,32.30,36.40,1032022,28,20038,-75
2022-07-13 16:27:39,1999.90,999.90,32.30,36.60,1032027,28,20010,-75
2022-07-13 16:28:09,1999.90,999.90,32.30,37.20,1032040,28,20457,-75
2022-07-13 16:28:40,1999.90,999.90,32.20,37.80,1027840,28,20518,-75
2022-07-13 16:29:10,1999.90,999.90,32.10,37.90,1027843,28,20108,-75
2022-07-13 16:29:41,1999.90,999.90,32.00,37.40,1023224,29,20015,-75
2022-07-13 16:30:13,1999.90,999.90,31.90,37.60,1020238,28,20019,-75
2022-07-13 16:30:44,1999.90,999.90,31.90,38.20,1027904,28,20085,-75
2022-07-13 16:31:14,1999.90,999.90,31.80,37.50,1024107,28,20143,-75
2022-07-13 16:31:45,1999.90,999.90,31.70,37.70,1024064,28,20023,-75
2022-07-13 16:32:15,1999.90,999.90,31.70,37.70,1023916,29,20091,-75
2022-07-13 16:32:47,1999.90,999.90,31.70,37.70,1019915,29,20019,-75
2022-07-13 16:33:17,1999.90,999.90,31.60,37.60,1019933,29,20019,-75
2022-07-13 16:33:49,1999.90,999.90,31.50,37.60,1023852,28,20015,-75
2022-07-13 16:34:20,1999.90,999.90,31.50,37.90,1019698,29,20458,-75
2022-07-13 16:34:51,1999.90,999.90,31.50,38.10,1020206,29,20494,-75
2022-07-13 16:35:22,1999.90,999.90,31.40,37.90,1020203,29,20047,-75
2022-07-13 16:35:53,1999.90,999.90,31.40,37.90,1024448,28,20090,-75
2022-07-13 16:36:23,1999.90,999.90,31.30,37.90,1023680,29,20094,-75
2022-07-13 16:36:54,1999.90,999.90,31.40,38.30,1024091,28,20098,-75
2022-07-13 16:37:24,1999.90,999.90,31.40,37.80,1023922,29,20502,-75
2022-07-13 16:37:55,1999.90,999.90,31.40,37.90,1024226,28,20066,-75
2022-07-13 16:38:26,1999.90,999.90,31.40,38.40,1027734,28,20023,-75
2022-07-13 16:38:56,1999.90,999.90,31.40,38.40,1028329,28,20046,-74
2022-07-13 16:39:27,1999.90,999.90,31.40,38.70,1031827,28,20021,-74
2022-07-13 16:39:58,1999.90,999.90,31.40,39.00,1031479,28,20022,-74
2022-07-13 16:40:29,1999.90,999.90,31.40,38.80,1030958,28,20046,-75
2022-07-13 16:41:00,1999.90,999.90,31.40,38.80,1031108,28,20436,-74
2022-07-13 16:41:30,1999.90,999.90,31.20,38.40,1028015,28,20050,-74
2022-07-13 16:42:01,1999.90,999.90,31.20,38.40,1027785,28,20390,-74
2022-07-13 16:42:32,1999.90,999.90,31.20,38.60,1019894,29,20047,-74
2022-07-13 16:43:02,1999.90,999.90,31.10,38.10,1016073,29,20028,-75
2022-07-13 16:43:33,1999.90,999.90,31.10,38.10,1020138,29,20016,-74
2022-07-13 16:44:04,1999.90,999.90,31.00,38.20,1024109,28,20019,-74
2022-07-13 16:44:34,1999.90,999.90,31.10,38.40,1031945,28,20105,-74
2022-07-13 16:45:05,1999.90,999.90,31.00,38.20,1031954,28,20046,-75
2022-07-13 16:45:37,1999.90,999.90,31.00,38.20,1031977,28,20015,-75
2022-07-13 16:46:07,1999.90,999.90,31.00,38.20,1027696,28,20105,-74
2022-07-13 16:46:38,1999.90,999.90,31.00,38.20,1028056,28,20019,-74
2022-07-13 16:47:08,1999.90,999.90,31.00,37.70,1027771,28,20517,-74
2022-07-13 16:47:39,1999.90,999.90,30.90,37.90,1024013,28,20118,-74
2022-07-13 16:48:10,1999.90,999.90,30.90,38.00,1027245,28,20101,-74
2022-07-13 16:48:42,1999.90,999.90,30.90,38.20,1023612,28,20030,-74
2022-07-13 16:49:12,1999.90,999.90,30.90,38.50,1020256,28,20019,-74
2022-07-13 16:49:43,1999.90,999.90,30.90,38.30,1027029,28,20015,-74
2022-07-13 16:50:13,1999.90,999.90,30.90,38.60,1020030,29,20055,-74
2022-07-13 16:50:44,1999.90,999.90,30.90,38.60,1019704,29,20020,-74
2022-07-13 16:51:15,1999.90,999.90,30.90,38.80,1023727,29,20016,-74
2022-07-13 16:51:46,1999.90,999.90,30.90,38.60,1022470,28,20015,-74
2022-07-13 16:52:20,1999.90,999.90,30.90,38.60,1028068,28,20094,-74
2022-07-13 16:52:51,1999.90,999.90,31.00,38.60,1027716,28,20023,-74
2022-07-13 16:53:21,1999.90,999.90,31.00,38.80,1023715,29,20106,-75
2022-07-13 16:53:52,1999.90,999.90,31.10,39.10,1023803,29,20042,-75
2022-07-13 16:54:22,1999.90,999.90,31.00,39.10,1019879,29,20484,-75
2022-07-13 16:54:53,1999.90,999.90,31.00,39.00,1023754,28,20126,-74
2022-07-13 16:55:24,1999.90,999.90,31.00,39.00,1022954,28,20725,-74
2022-07-13 16:55:56,1999.90,999.90,31.10,39.50,1025672,28,20094,-74
2022-07-13 16:56:27,1999.90,999.90,31.10,38.80,1027786,28,20386,-74
2022-07-13 16:56:57,1999.90,999.90,31.10,38.90,1025432,28,20443,-74
2022-07-13 16:57:28,1999.90,999.90,31.00,39.30,1031680,28,20018,-74
2022-07-13 16:57:58,1999.90,999.90,31.10,39.50,1031719,28,20094,-74
2022-07-13 16:58:29,1999.90,999.90,31.00,39.60,1027692,28,20014,-75
2022-07-13 16:59:00,1999.90,999.90,31.00,39.60,1027028,28,20105,-74
2022-07-13 16:59:30,1999.90,999.90,31.00,39.50,1023390,29,20423,-74
2022-07-13 17:00:02,1999.90,999.90,31.10,39.70,1023150,28,20042,-74
2022-07-13 17:00:32,1999.90,999.90,31.00,40.00,1023501,28,20025,-74
2022-07-13 17:01:03,1999.90,999.90,31.00,39.70,1023907,28,20026,-74
2022-07-13 17:01:34,1999.90,999.90,31.00,39.90,1027851,28,20047,-74
2022-07-13 17:02:05,1999.90,999.90,31.00,39.10,1027905,28,20102,-74
2022-07-13 17:02:36,1999.90,999.90,31.00,39.00,1027741,28,20035,-74
2022-07-13 17:03:07,1999.90,999.90,31.00,39.20,1026569,28,20022,-74
2022-07-13 17:03:37,1999.90,999.90,31.00,39.40,1023635,29,20042,-74
2022-07-13 17:04:08,1999.90,999.90,30.90,39.40,1019528,29,20051,-75
2022-07-13 17:04:39,1999.90,999.90,30.90,39.70,1020077,28,20020,-74
2022-07-13 17:05:10,1999.90,999.90,30.90,39.90,1023470,28,20054,-75
2022-07-13 17:05:41,1999.90,999.90,30.90,40.00,1019560,29,20028,-75
2022-07-13 17:06:12,1999.90,999.90,31.00,40.10,1019107,29,20107,-74
2022-07-13 17:06:42,1999.90,999.90,31.00,39.30,1019645,29,20027,-75
2022-07-13 17:07:13,1999.90,999.90,31.00,39.00,1019081,29,20391,-74
2022-07-13 17:07:44,1999.90,999.90,31.10,39.10,1019777,29,20515,-74
2022-07-13 17:08:15,1999.90,999.90,31.00,39.10,1023676,29,20042,-74
2022-07-13 17:08:47,1999.90,999.90,31.00,39.70,1023997,28,20599,-74
2022-07-13 17:09:18,1999.90,999.90,31.10,39.90,1032083,28,20085,-74
2022-07-13 17:09:49,1999.90,999.90,31.10,39.40,1034952,28,20025,-74
2022-07-13 17:10:22,1999.90,999.90,31.10,38.80,1035248,28,20060,-74
2022-07-13 17:10:52,1999.90,999.90,31.00,39.20,1031529,28,20113,-74
2022-07-13 17:11:24,1999.90,999.90,31.00,38.80,1023445,29,20086,-74
2022-07-13 17:11:57,1999.90,999.90,30.90,39.90,1020919,29,20024,-74
2022-07-13 17:12:27,1999.90,999.90,30.90,40.30,1020436,29,20560,-74
2022-07-13 17:12:58,1999.90,999.90,31.00,40.40,1024554,28,20865,-74
2022-07-13 17:13:29,1999.90,999.90,31.00,40.50,1031856,28,20405,-74
2022-07-13 17:14:00,1999.90,999.90,31.10,41.10,1027864,28,20030,-75
2022-07-13 17:14:31,1999.90,999.90,31.10,41.60,1031804,28,20023,-74
2022-07-13 17:15:02,1999.90,999.90,31.10,42.20,1027801,28,20019,-74
2022-07-13 17:15:33,1999.90,999.90,31.00,42.90,1028035,28,20034,-74
2022-07-13 17:16:04,1999.90,999.90,31.00,43.00,1029977,28,20114,-75
2022-07-13 17:16:34,1999.90,999.90,30.90,43.60,1031759,28,20026,-74
2022-07-13 17:17:05,1999.90,999.90,30.90,43.00,1031677,28,20023,-74
2022-07-13 17:17:35,1999.90,999.90,31.00,43.30,1027821,28,20062,-74
2022-07-13 17:18:06,1999.90,999.90,30.90,43.70,1027848,28,20106,-74
2022-07-13 17:18:55,1999.90,999.90,30.80,43.90,1019901,29,20672,-74
2022-07-13 17:19:26,1999.90,999.90,30.80,43.60,1026081,28,20514,-75
2022-07-13 17:19:56,1999.90,999.90,30.80,44.00,1027221,28,20513,-74
2022-07-13 17:20:27,1999.90,999.90,30.80,44.50,1030425,28,20061,-74
2022-07-13 17:20:58,1999.90,999.90,30.80,43.90,1031682,28,20093,-74
2022-07-13 17:21:29,1999.90,999.90,30.80,44.30,1027535,28,20414,-74
2022-07-13 17:22:00,1999.90,999.90,30.70,44.90,1027685,28,20019,-74
2022-07-13 17:22:30,1999.90,999.90,30.60,45.20,1023791,28,20015,-74
2022-07-13 17:23:02,1999.90,999.90,30.60,44.50,1024251,28,20027,-74
2022-07-13 17:23:33,1999.90,999.90,30.60,44.80,1027741,28,20422,-74
2022-07-13 17:24:05,1999.90,999.90,30.50,44.70,1027948,28,20490,-72
2022-07-13 17:24:36,1999.90,999.90,30.50,44.30,1023695,29,20062,-72
2022-07-13 17:25:07,1999.90,999.90,30.40,44.50,1024161,28,20030,-72
2022-07-13 17:25:38,1999.90,999.90,30.30,45.20,1027593,28,20034,-73
2022-07-13 17:26:09,1999.90,999.90,30.30,45.10,1023818,29,20019,-73
2022-07-13 17:26:40,1999.90,999.90,30.30,44.90,1023710,28,20020,-73
2022-07-13 17:27:11,1999.90,999.90,30.30,45.50,1019957,29,20032,-73
2022-07-13 17:27:42,1999.90,999.90,30.20,45.30,1023642,28,20019,-73
2022-07-13 17:28:12,1999.90,999.90,30.20,45.80,1027975,28,20027,-73
2022-07-13 17:28:43,1999.90,999.90,30.10,45.80,1023646,28,20019,-73
2022-07-13 17:29:13,1999.90,999.90,30.10,45.60,1027679,28,20534,-73
2022-07-13 17:29:44,1999.90,999.90,30.10,46.10,1022896,28,20020,-73
2022-07-13 17:30:15,1999.90,999.90,30.10,46.30,1023885,28,20026,-73
2022-07-13 17:30:45,1999.90,999.90,30.10,46.30,1027301,28,20073,-73
2022-07-13 17:31:16,1999.90,999.90,30.10,46.30,1027696,28,20022,-73
2022-07-13 17:31:47,1999.90,999.90,30.00,46.10,1031682,28,20109,-73
2022-07-13 17:32:18,1999.90,999.90,30.00,46.10,1031755,28,20101,-73
2022-07-13 17:32:48,1999.90,999.90,30.00,46.30,1031799,28,20166,-73
2022-07-13 17:33:20,1999.90,999.90,29.90,46.30,1027519,28,20577,-73
2022-07-13 17:33:52,1999.90,999.90,29.90,46.60,1023613,29,20103,-73
2022-07-13 17:34:23,1999.90,999.90,29.90,47.10,1023655,28,20075,-73
2022-07-13 17:34:54,1999.90,999.90,29.90,46.50,1024466,28,20110,-73
2022-07-13 17:35:25,1999.90,999.90,29.80,47.60,1031745,28,20018,-73
2022-07-13 17:35:55,1999.90,999.90,29.80,47.00,1027741,28,20023,-73
2022-07-13 17:36:29,1999.90,999.90,29.80,46.90,1031558,28,20028,-73
2022-07-13 17:37:00,1999.90,999.90,29.90,47.00,1023708,28,20019,-73
2022-07-13 17:37:31,1999.90,999.90,29.80,47.20,1023676,28,20019,-73
2022-07-13 17:38:01,1999.90,999.90,29.80,47.10,1024275,28,20087,-73
2022-07-13 17:38:32,1999.90,999.90,29.80,47.10,1027717,28,20018,-73
2022-07-13 17:39:03,1999.90,999.90,29.80,47.00,1032094,28,20038,-73
2022-07-13 17:39:35,1999.90,999.90,29.80,47.30,1027330,28,20410,-74
2022-07-13 17:40:06,1999.90,999.90,29.70,47.70,1027648,28,20086,-73
2022-07-13 17:40:37,1999.90,999.90,29.70,47.80,1026673,28,20070,-73
2022-07-13 17:41:08,1999.90,999.90,29.70,47.70,1024141,28,20026,-73
2022-07-13 17:41:38,1999.90,999.90,29.60,47.70,1031654,28,20018,-73
2022-07-13 17:42:09,1999.90,999.90,29.70,47.70,1031783,28,20021,-73
2022-07-13 17:42:40,1999.90,999.90,29.60,48.10,1031655,28,20046,-73
2022-07-13 17:43:10,1999.90,999.90,29.50,48.50,1031658,28,20010,-73
2022-07-13 17:43:41,1999.90,999.90,29.50,48.10,1027672,28,20090,-73
2022-07-13 17:44:12,1999.90,999.90,29.50,47.60,1023726,29,20406,-74
2022-07-13 17:44:43,1999.90,999.90,29.50,47.90,1023755,29,20031,-73
2022-07-13 17:45:14,1999.90,999.90,29.50,48.30,1020139,28,20047,-73
2022-07-13 17:45:44,1999.90,999.90,29.50,48.40,1027902,28,20019,-73
2022-07-13 17:46:15,1999.90,999.90,29.50,48.10,1031725,28,20018,-73
2022-07-13 17:46:46,1999.90,999.90,29.50,48.20,1027832,28,20018,-73
2022-07-13 17:47:17,1999.90,999.90,29.50,48.20,1031553,28,20048,-73
2022-07-13 17:47:47,1999.90,999.90,29.40,48.30,1031645,28,20099,-75
2022-07-13 17:48:18,1999.90,999.90,29.40,48.30,1023814,28,20015,-73
2022-07-13 17:48:48,1999.90,999.90,29.50,48.20,1027665,28,20618,-73
2022-07-13 17:49:20,1999.90,999.90,29.40,48.30,1027573,28,20015,-74
2022-07-13 17:49:51,1999.90,999.90,29.40,48.60,1027273,28,20147,-73
2022-07-13 17:50:22,1999.90,999.90,29.40,48.60,1027514,28,20019,-73
2022-07-13 17:50:53,1999.90,999.90,29.40,48.70,1027496,28,20019,-73
2022-07-13 17:51:24,1999.90,999.90,29.40,48.60,1023620,28,20074,-73
2022-07-13 17:51:55,1999.90,999.90,29.30,48.80,1024256,28,20070,-74
2022-07-13 17:52:25,1999.90,999.90,29.30,48.50,1031704,28,20018,-74
2022-07-13 17:52:56,1999.90,999.90,29.30,48.20,1027512,28,20023,-73
2022-07-13 17:53:26,1999.90,999.90,29.30,48.00,1031631,28,20011,-73
2022-07-13 17:53:57,1999.90,999.90,29.30,49.00,1027593,28,20066,-73
2022-07-13 17:54:28,1999.90,999.90,29.30,49.20,1023734,28,20027,-75
2022-07-13 17:54:58,1999.90,999.90,29.20,49.40,1027647,28,20426,-74
2022-07-13 17:55:29,1999.90,999.90,29.20,49.20,1022809,29,20550,-74
2022-07-13 17:56:00,1999.90,999.90,29.10,48.70,1023583,29,20107,-73
2022-07-13 17:56:31,1999.90,999.90,29.10,48.70,1023841,28,20028,-73
2022-07-13 17:57:01,1999.90,999.90,29.10,49.20,1027861,28,20098,-73
2022-07-13 17:57:32,1999.90,999.90,29.00,48.40,1031590,28,20023,-74
2022-07-13 17:58:03,1999.90,999.90,29.00,48.30,1031592,28,20525,-73
2022-07-13 17:58:34,1999.90,999.90,29.00,48.50,1031501,28,20114,-74
2022-07-13 17:59:05,1999.90,999.90,29.00,48.50,1031681,28,20029,-74
2022-07-13 17:59:36,1999.90,999.90,29.00,49.30,1030653,28,20030,-74
2022-07-13 18:00:07,1999.90,999.90,28.90,48.70,1035146,28,20401,-74
2022-07-13 18:00:38,1999.90,999.90,28.90,48.60,1038172,28,20042,-74
2022-07-13 18:01:09,1999.90,999.90,28.90,48.70,1032895,28,20015,-73
2022-07-13 18:01:40,1999.90,999.90,28.80,48.80,1029942,28,20019,-74
2022-07-13 18:02:11,1999.90,999.90,28.80,49.00,1020525,28,20020,-74
2022-07-13 18:02:42,1999.90,999.90,28.80,49.20,1018187,29,20024,-73
2022-07-13 18:03:12,1999.90,999.90,28.90,49.20,1016105,29,20115,-76
2022-07-13 18:03:43,1999.90,999.90,28.80,49.30,1022944,28,20029,-75
2022-07-13 18:04:14,1999.90,999.90,28.80,49.30,1020160,28,20031,-75
2022-07-13 18:04:44,1999.90,999.90,28.80,49.20,1015603,29,20162,-75
2022-07-13 18:05:15,1999.90,999.90,28.90,49.00,1015779,29,20496,-75
2022-07-13 18:05:46,1999.90,999.90,28.90,48.50,1015692,29,20498,-75
2022-07-13 18:06:18,1999.90,999.90,28.80,48.50,1019704,29,20422,-75
2022-07-13 18:06:48,1999.90,999.90,28.80,48.90,1023591,29,20035,-75
2022-07-13 18:07:19,1999.90,999.90,28.70,48.90,1024296,28,20019,-75
2022-07-13 18:07:50,1999.90,999.90,28.80,48.80,1027757,28,20023,-75
2022-07-13 18:08:20,1999.90,999.90,28.80,49.30,1031558,28,20030,-75
2022-07-13 18:08:52,1999.90,999.90,28.80,49.40,1031520,28,20014,-76
2022-07-13 18:09:23,1999.90,999.90,28.70,49.50,1031504,28,20018,-75
2022-07-13 18:09:54,1999.90,999.90,28.80,49.30,1030732,28,20027,-75
2022-07-13 18:10:24,1999.90,999.90,28.80,49.40,1031672,28,20076,-75
2022-07-13 18:10:55,1999.90,999.90,28.80,49.10,1031522,28,20015,-75
2022-07-13 18:11:26,1999.90,999.90,28.80,49.50,1027418,28,20023,-74
2022-07-13 18:11:56,1999.90,999.90,28.80,49.20,1027384,28,20023,-74
2022-07-13 18:12:29,1999.90,999.90,28.80,49.70,1027525,28,20454,-75
2022-07-13 18:13:03,1999.90,999.90,28.80,50.20,1023956,28,20059,-75
2022-07-13 18:13:35,1999.90,999.90,28.80,50.20,1023403,28,20501,-75
2022-07-13 18:14:06,1999.90,999.90,28.70,49.70,1023536,28,20030,-75
2022-07-13 18:14:37,1999.90,999.90,28.70,49.50,1019561,29,20039,-75
2022-07-13 18:15:08,1999.90,999.90,28.70,50.00,1016467,29,20027,-76
2022-07-13 18:15:38,1999.90,999.90,28.70,49.80,1020976,29,20028,-76
2022-07-13 18:16:09,1999.90,999.90,28.70,49.90,1020663,29,20059,-76
2022-07-13 18:16:39,1999.90,999.90,28.70,49.90,1025105,28,20590,-75
2022-07-13 18:17:10,1999.90,999.90,28.60,50.10,1023733,28,20390,-75
2022-07-13 18:17:41,1999.90,999.90,28.60,50.30,1023274,28,20159,-75
2022-07-13 18:18:11,1999.90,999.90,28.50,50.30,1023598,28,20114,-75
2022-07-13 18:18:42,1999.90,999.90,28.50,50.30,1027403,28,20023,-76
2022-07-13 18:19:13,1999.90,999.90,28.50,50.40,1027667,28,20031,-75
2022-07-13 18:19:43,1999.90,999.90,28.50,51.10,1027475,28,20110,-78
2022-07-13 18:20:14,1999.90,999.90,28.50,50.50,1028515,28,20027,-76
2022-07-13 18:20:45,1999.90,999.90,28.50,50.60,1024240,28,20031,-75
2022-07-13 18:21:16,1999.90,999.90,28.40,50.50,1024186,29,20019,-75
2022-07-13 18:21:46,1999.90,999.90,28.40,50.10,1024029,29,20375,-75
2022-07-13 18:22:17,1999.90,999.90,28.40,50.60,1024761,28,20117,-75
2022-07-13 18:22:47,1999.90,999.90,28.40,50.40,1032277,28,20018,-75
2022-07-13 18:23:37,1999.90,999.90,28.40,50.30,1028350,28,20030,-74
2022-07-13 18:24:07,1999.90,999.90,28.30,50.20,1028353,28,20133,-75
2022-07-13 18:24:38,1999.90,999.90,28.40,50.50,1021687,28,20027,-75
2022-07-13 18:25:11,1999.90,999.90,28.40,50.20,1022837,29,20031,-75
2022-07-13 18:25:42,1999.90,999.90,28.30,50.80,1024742,28,20023,-76
2022-07-13 18:26:13,1999.90,999.90,28.30,50.60,1026597,28,20051,-76
2022-07-13 18:26:45,1999.90,999.90,28.30,51.30,1031652,28,20023,-76
2022-07-13 18:27:16,1999.90,999.90,28.30,51.20,1024434,29,20474,-76
2022-07-13 18:27:47,1999.90,999.90,28.30,50.80,1022646,28,20511,-75
2022-07-13 18:28:17,1999.90,999.90,28.30,50.80,1024828,28,20027,-75
2022-07-13 18:28:49,1999.90,999.90,28.30,51.00,1028307,28,20027,-76
2022-07-13 18:29:21,1999.90,999.90,28.20,51.10,1028597,28,20023,-76
2022-07-13 18:29:52,1999.90,999.90,28.20,51.80,1031496,28,20038,-76
2022-07-13 18:30:23,1999.90,999.90,28.30,50.90,1028306,28,20030,-76
2022-07-13 18:30:54,1999.90,999.90,28.20,51.10,1024414,28,20023,-76
2022-07-13 18:31:26,1999.90,999.90,28.20,50.90,1026866,28,20116,-76
2022-07-13 18:31:57,1999.90,999.90,28.20,51.00,1020754,28,20071,-76
2022-07-13 18:32:27,1999.90,999.90,28.10,51.40,1024787,28,20078,-76
2022-07-13 18:32:58,1999.90,999.90,28.00,50.20,1028174,28,20081,-76
2022-07-13 18:33:29,1999.90,999.90,28.00,50.80,1028342,28,20030,-75
2022-07-13 18:33:59,1999.90,999.90,28.00,51.20,1032312,28,20110,-76
2022-07-13 18:34:30,1999.90,999.90,28.00,51.40,1031996,28,20482,-76
2022-07-13 18:35:01,1999.90,999.90,27.90,51.50,1024443,29,20502,-76
2022-07-13 18:35:31,1999.90,999.90,27.80,51.60,1024736,28,20074,-76
2022-07-13 18:36:02,1999.90,999.90,27.80,51.60,1028420,28,20058,-75
2022-07-13 18:36:33,1999.90,999.90,27.70,51.50,1031653,28,20054,-75
2022-07-13 18:37:04,1999.90,999.90,27.70,51.80,1036358,28,20690,-76
2022-07-13 18:37:43,1999.90,999.90,27.60,51.90,1032290,28,20026,-75
2022-07-13 18:38:14,1999.90,999.90,27.60,51.90,1028160,28,20031,-75
2022-07-13 18:38:44,1999.90,999.90,27.60,52.00,1024088,28,20043,-75
2022-07-13 18:39:15,1999.90,999.90,27.60,52.20,1020305,29,20074,-75
2022-07-13 18:39:46,1999.90,999.90,27.60,52.30,1019026,29,20028,-76
2022-07-13 18:40:19,1999.90,999.90,27.60,52.00,1020474,29,20023,-75
2022-07-13 18:40:50,1999.90,999.90,27.50,52.00,1020822,29,20361,-75
2022-07-13 18:41:21,1999.90,999.90,27.50,51.70,1020362,29,20526,-75
2022-07-13 18:41:53,1999.90,999.90,27.50,52.10,1025222,28,20021,-75
2022-07-13 18:42:24,1999.90,999.90,27.50,52.20,1028336,28,20023,-75
2022-07-13 18:42:55,1999.90,999.90,27.50,52.30,1024631,28,20016,-76
2022-07-13 18:43:27,1999.90,999.90,27.40,52.90,1028315,28,20019,-75
2022-07-13 18:43:57,1999.90,999.90,27.40,52.30,1020558,29,20020,-75
2022-07-13 18:44:28,1999.90,999.90,27.30,52.70,1024352,28,20058,-75
2022-07-13 18:44:59,1999.90,999.90,27.30,53.00,1025816,28,20019,-76
2022-07-13 18:45:29,1999.90,999.90,27.30,52.60,1024343,28,20023,-76
2022-07-13 18:46:00,1999.90,999.90,27.30,52.10,1020184,29,20022,-75
2022-07-13 18:46:30,1999.90,999.90,27.30,52.40,1024437,28,20039,-75
2022-07-13 18:47:05,1999.90,999.90,27.30,52.40,1020437,29,20070,-75
2022-07-13 18:47:36,1999.90,999.90,27.20,53.00,1020799,29,20039,-76
2022-07-13 18:48:07,1999.90,999.90,27.20,53.00,1024296,28,20035,-75
2022-07-13 18:48:39,1999.90,999.90,27.20,53.10,1024086,28,20422,-75
2022-07-13 18:49:09,1999.90,999.90,27.30,53.00,1024896,28,20030,-76
2022-07-13 18:49:40,1999.90,999.90,27.30,52.80,1027515,28,20031,-75
2022-07-13 18:50:11,1999.90,999.90,27.30,53.00,1026898,28,20082,-76
2022-07-13 18:50:42,1999.90,999.90,27.30,52.60,1026312,28,20023,-76
2022-07-13 18:51:13,1999.90,999.90,27.30,52.40,1020591,28,20571,-75
2022-07-13 18:51:43,1999.90,999.90,27.30,52.70,1029997,28,20019,-75
2022-07-13 18:52:16,1999.90,999.90,27.30,52.70,1032375,28,20029,-76
2022-07-13 18:52:47,1999.90,999.90,27.30,53.70,1032602,28,20019,-76
2022-07-13 18:53:17,1999.90,999.90,27.30,54.10,1032033,28,20089,-74
2022-07-13 18:53:48,1999.90,999.90,27.30,53.80,1032310,28,20109,-76
2022-07-13 18:54:19,1999.90,999.90,27.30,53.80,1032282,28,20739,-76
2022-07-13 18:54:50,1999.90,999.90,27.20,53.80,1021644,28,20058,-76
2022-07-13 18:55:21,1999.90,999.90,27.30,53.80,1026391,28,20126,-76
2022-07-13 18:55:52,1999.90,999.90,27.30,54.00,1025078,28,20027,-76
2022-07-13 18:56:22,1999.90,999.90,27.30,55.80,1016653,29,20076,-75
2022-07-13 18:56:54,1999.90,999.90,27.30,55.20,1021944,29,20017,-76
2022-07-13 18:57:25,1999.90,999.90,27.30,54.40,1020463,29,20012,-76
2022-07-13 18:57:55,1999.90,999.90,27.30,54.00,1016917,29,20107,-76
2022-07-13 18:58:26,1999.90,999.90,27.20,54.10,1012994,29,20017,-76
2022-07-13 18:58:57,1999.90,999.90,27.20,53.60,1016683,29,20103,-76
2022-07-13 18:59:28,1999.90,999.90,27.20,53.80,1019982,29,20012,-76
2022-07-13 18:59:58,1999.90,999.90,27.20,53.90,1019176,29,20027,-76
2022-07-13 19:00:29,1999.90,999.90,27.10,54.10,1024123,28,20039,-76
2022-07-13 19:01:00,1999.90,999.90,27.10,55.70,1024314,28,20466,-76
2022-07-13 19:01:34,1999.90,999.90,27.10,54.10,1023917,28,20102,-76
2022-07-13 19:02:05,1999.90,999.90,27.10,53.80,1028283,28,20022,-76
2022-07-13 19:02:35,1999.90,999.90,27.00,53.70,1024828,28,20052,-76
2022-07-13 19:03:06,1999.90,999.90,27.00,53.50,1028630,28,20386,-76
2022-07-13 19:03:39,1999.90,999.90,27.00,53.60,1031870,28,20019,-76
2022-07-13 19:04:09,1999.90,999.90,27.00,55.00,1032196,28,20020,-76
2022-07-13 19:04:40,1999.90,999.90,27.00,56.10,1024380,28,20026,-76
2022-07-13 19:05:11,1999.90,999.90,27.00,57.10,1028271,28,20011,-76
2022-07-13 19:05:42,1999.90,999.90,26.90,56.30,1028161,28,20018,-76
2022-07-13 19:06:13,1999.90,999.90,26.90,54.80,1028474,28,20098,-75
2022-07-13 19:06:44,1999.90,999.90,26.90,54.30,1027894,28,20449,-76
2022-07-13 19:07:14,1999.90,999.90,26.90,55.30,1028034,28,20484,-76
2022-07-13 19:07:45,1999.90,999.90,26.80,54.60,1024007,29,20467,-76
2022-07-13 19:08:16,1999.90,999.90,26.80,54.40,1020365,29,20024,-76
2022-07-13 19:08:47,1999.90,999.90,26.80,55.00,1019908,29,20107,-76
2022-07-13 19:09:18,1999.90,999.90,26.80,54.10,1020478,29,20016,-75
2022-07-13 19:09:48,1999.90,999.90,26.80,54.10,1023754,28,20030,-75
2022-07-13 19:10:19,1999.90,999.90,26.70,54.60,1030595,28,20019,-76
2022-07-13 19:10:50,1999.90,999.90,26.70,56.00,1031904,28,20025,-76
2022-07-13 19:11:20,1999.90,999.90,26.70,55.10,1032227,28,20489,-75
2022-07-13 19:11:52,1999.90,999.90,26.70,54.30,1031996,28,20018,-75
2022-07-13 19:12:22,1999.90,999.90,26.70,55.20,1028111,28,20011,-76
2022-07-13 19:12:58,1999.90,999.90,26.70,57.50,1023369,29,20138,-76
2022-07-13 19:13:29,1999.90,999.90,26.70,57.50,1024251,29,20360,-75
2022-07-13 19:13:59,1999.90,999.90,26.70,57.70,1024985,28,20418,-75
2022-07-13 19:14:30,1999.90,999.90,26.70,58.30,1029840,28,20011,-75
2022-07-13 19:15:01,1999.90,999.90,26.70,58.30,1035968,28,20011,-76
2022-07-13 19:15:31,1999.90,999.90,26.70,57.30,1027826,28,20409,-76
2022-07-13 19:16:02,1999.90,999.90,26.60,56.80,1024204,29,20022,-76
2022-07-13 19:16:33,1999.90,999.90,26.60,55.80,1020014,29,20115,-76
2022-07-13 19:17:04,1999.90,999.90,26.60,55.60,1020376,29,20023,-76
2022-07-13 19:17:34,1999.90,999.90,26.60,54.60,1024129,28,20015,-76
2022-07-13 19:18:05,1999.90,999.90,26.50,54.60,1024199,28,20415,-76
2022-07-13 19:18:36,1999.90,999.90,26.50,54.60,1027992,28,20022,-76
2022-07-13 19:19:07,1999.90,999.90,26.50,55.40,1028111,28,20403,-76
2022-07-13 19:19:38,1999.90,999.90,26.50,56.10,1023419,29,20107,-76
2022-07-13 19:20:09,1999.90,999.90,26.50,55.40,1028283,28,20018,-76
2022-07-13 19:20:40,1999.90,999.90,26.50,55.80,1032013,28,20029,-75
2022-07-13 19:21:10,1999.90,999.90,26.50,55.40,1028081,28,20019,-76
2022-07-13 19:21:42,1999.90,999.90,26.50,55.60,1027878,28,20018,-76
2022-07-13 19:22:13,1999.90,999.90,26.40,56.40,1024288,28,20020,-76
2022-07-13 19:22:43,1999.90,999.90,26.40,55.20,1031526,28,20052,-76
2022-07-13 19:23:14,1999.90,999.90,26.40,55.10,1028091,28,20027,-75
2022-07-13 19:23:45,1999.90,999.90,26.40,55.30,1020302,29,20024,-76
2022-07-13 19:24:15,1999.90,999.90,26.30,55.00,1026101,28,20079,-76
2022-07-13 19:25:04,1999.90,999.90,26.30,55.10,1025912,28,20051,-76
2022-07-13 19:25:54,1999.90,999.90,26.30,55.90,1030625,28,20074,-75
2022-07-13 19:26:43,1999.90,999.90,26.20,56.00,1032131,28,20029,-76
2022-07-13 19:27:13,1999.90,999.90,26.20,56.50,1032217,28,20022,-76
2022-07-13 19:27:48,1999.90,999.90,26.10,56.60,1030014,28,20101,-76
2022-07-13 19:28:18,1999.90,999.90,26.10,56.90,1024040,28,20077,-77
2022-07-13 19:28:49,1999.90,999.90,26.00,56.80,1016024,29,20467,-75
2022-07-13 19:29:19,1999.90,999.90,26.00,56.70,1014041,29,20144,-76
2022-07-13 19:29:50,1999.90,999.90,26.00,56.80,1019319,29,20048,-76
2022-07-13 19:30:21,1999.90,999.90,26.00,56.80,1020018,29,20312,-75
2022-07-13 19:30:51,1999.90,999.90,25.90,57.90,1024300,28,20026,-75
2022-07-13 19:31:23,1999.90,999.90,25.90,57.30,1028237,28,20051,-75
2022-07-13 19:31:53,1999.90,999.90,25.80,57.30,1024447,28,20026,-75
2022-07-13 19:32:24,1999.90,999.90,25.80,57.60,1020174,29,20031,-75
2022-07-13 19:32:54,1999.90,999.90,25.80,57.90,1019393,29,20020,-75
2022-07-13 19:33:25,1999.90,999.90,25.70,58.80,1016335,29,20132,-75
2022-07-13 19:33:56,1999.90,999.90,25.70,58.90,1016809,29,20547,-76
2022-07-13 19:34:26,1999.90,999.90,25.60,58.70,1018089,29,20563,-76
2022-07-13 19:34:57,1999.90,999.90,25.60,59.10,1024127,28,20015,-75
2022-07-13 19:35:29,1999.90,999.90,25.60,59.40,1028014,28,20117,-76
2022-07-13 19:35:59,1999.90,999.90,25.60,59.70,1028346,28,20094,-75
2022-07-13 19:36:30,1999.90,999.90,25.60,60.20,1031946,28,20457,-75
2022-07-13 19:37:01,1999.90,999.90,25.60,60.60,1028182,28,20011,-75
2022-07-13 19:37:32,1999.90,999.90,25.60,59.80,1028576,28,20047,-76
2022-07-13 19:38:02,1999.90,999.90,25.50,59.00,1028042,28,20022,-75
2022-07-13 19:38:33,1999.90,999.90,25.50,59.50,1023804,28,20383,-76
2022-07-13 19:39:03,1999.90,999.90,25.50,60.00,1024231,28,20030,-76
2022-07-13 19:39:34,1999.90,999.90,25.50,60.10,1021203,28,20091,-75
2022-07-13 19:40:07,1999.90,999.90,25.50,61.10,1028153,28,20573,-76
2022-07-13 19:40:38,1999.90,999.90,25.40,60.30,1026993,28,20114,-75
2022-07-13 19:41:09,1999.90,999.90,25.40,59.70,1027059,28,20471,-75
2022-07-13 19:41:40,1999.90,999.90,25.40,59.80,1032120,28,20466,-76
2022-07-13 19:42:13,1999.90,999.90,25.40,60.80,1024027,29,20019,-76
2022-07-13 19:42:43,1999.90,999.90,25.30,61.30,1025796,28,20015,-76
2022-07-13 19:43:14,1999.90,999.90,25.30,61.50,1028033,28,20019,-76
2022-07-13 19:43:45,1999.90,999.90,25.30,61.50,1028809,28,20091,-75
2022-07-13 19:44:15,1999.90,999.90,25.20,61.80,1036248,28,20049,-75
2022-07-13 19:44:47,1999.90,999.90,25.20,62.00,1031786,28,20068,-75
2022-07-13 19:45:18,1999.90,999.90,25.20,62.00,1028065,28,20019,-74
2022-07-13 19:45:49,1999.90,999.90,25.20,62.20,1027971,28,20027,-74
2022-07-13 19:46:19,1999.90,999.90,25.20,62.30,1024458,28,20024,-75
2022-07-13 19:46:50,1999.90,999.90,25.20,62.50,1027768,28,20007,-75
2022-07-13 19:47:21,1999.90,999.90,25.20,62.50,1028114,28,20019,-75
2022-07-13 19:47:51,1999.90,999.90,25.20,62.90,1028126,28,20026,-75
2022-07-13 19:48:23,1999.90,999.90,25.20,63.30,1027927,28,20019,-75
2022-07-13 19:48:55,1999.90,999.90,25.10,63.00,1024035,29,20078,-74
2022-07-13 19:49:25,1999.90,999.90,25.10,62.90,1020125,29,20024,-75
2022-07-13 19:49:57,1999.90,999.90,25.10,63.00,1019093,29,20030,-72
2022-07-13 19:50:29,1999.90,999.90,25.10,63.60,1019982,29,20079,-74
2022-07-13 19:51:00,1999.90,999.90,25.10,63.60,1020195,29,20024,-75
2022-07-13 19:51:31,1999.90,999.90,25.20,63.60,1020555,29,20024,-74
2022-07-13 19:52:02,1999.90,999.90,25.20,63.50,1024010,29,20023,-74
2022-07-13 19:52:34,1999.90,999.90,25.20,62.40,1016393,29,20111,-75
2022-07-13 19:53:04,1999.90,999.90,25.20,62.60,1020385,29,20020,-75
2022-07-13 19:53:35,1999.90,999.90,25.20,64.60,1020151,29,20015,-75
2022-07-13 19:54:06,1999.90,999.90,25.10,64.00,1020210,29,20016,-75
2022-07-13 19:54:37,1999.90,999.90,25.10,62.80,1024299,28,20150,-75
2022-07-13 19:55:08,1999.90,999.90,25.10,62.90,1028085,28,20418,-75
2022-07-13 19:55:39,1999.90,999.90,25.20,63.30,1036069,28,20053,-75
2022-07-13 19:56:09,1999.90,999.90,25.10,63.60,1035988,28,20018,-75
2022-07-13 19:56:40,1999.90,999.90,25.10,64.00,1035897,28,20026,-74
2022-07-13 19:57:11,1999.90,999.90,25.10,64.20,1031694,28,20478,-75
2022-07-13 19:57:42,1999.90,999.90,25.10,64.50,1028103,28,20027,-75
2022-07-13 19:58:13,1999.90,999.90,25.00,64.60,1028060,28,20074,-75
2022-07-13 19:58:44,1999.90,999.90,25.00,64.70,1031860,28,20062,-75
2022-07-13 19:59:15,1999.90,999.90,25.00,65.00,1027923,28,20033,-75
2022-07-13 19:59:47,1999.90,999.90,25.00,64.90,1027418,28,20031,-75
2022-07-13 20:00:19,1999.90,999.90,25.00,65.40,1023835,29,20019,-75
2022-07-13 20:00:49,1999.90,999.90,25.00,65.70,1024895,28,20027,-75
2022-07-13 20:01:20,1999.90,999.90,25.00,65.80,1032140,28,20033,-74
2022-07-13 20:01:52,1999.90,999.90,24.90,65.90,1028204,28,20538,-74
2022-07-13 20:02:23,1999.90,999.90,24.90,65.80,1032086,28,20097,-75
2022-07-13 20:02:54,1999.90,999.90,24.90,66.00,1023980,29,20057,-75
2022-07-13 20:03:25,1999.90,999.90,24.90,65.80,1024100,28,20058,-75
2022-07-13 20:03:56,1999.90,999.90,24.90,66.20,1024005,29,20023,-74
2022-07-13 20:04:26,1999.90,999.90,24.80,66.50,1020224,28,20020,-74
2022-07-13 20:04:57,1999.90,999.90,24.80,66.50,1024022,28,20023,-74
2022-07-13 20:05:28,1999.90,999.90,24.80,66.60,1016224,29,20110,-74
2022-07-13 20:05:59,1999.90,999.90,24.80,66.40,1012252,29,20028,-75
2022-07-13 20:06:30,1999.90,999.90,24.80,66.70,1016377,29,20575,-74
2022-07-13 20:07:00,1999.90,999.90,24.80,66.80,1016599,29,20053,-74
2022-07-13 20:07:31,1999.90,999.90,24.70,66.60,1024436,28,20024,-75
2022-07-13 20:08:02,1999.90,999.90,24.70,67.00,1023872,29,20007,-74
2022-07-13 20:08:32,1999.90,999.90,24.70,67.20,1024047,28,20023,-74
2022-07-13 20:09:03,1999.90,999.90,24.70,67.20,1024061,28,20015,-74
2022-07-13 20:09:34,1999.90,999.90,24.60,67.00,1023790,28,20106,-75
2022-07-13 20:10:05,1999.90,999.90,24.60,66.90,1027671,28,20019,-75
2022-07-13 20:10:37,1999.90,999.90,24.60,67.10,1024146,28,20024,-74
2022-07-13 20:11:08,1999.90,999.90,24.60,67.50,1023993,29,20046,-74
2022-07-13 20:11:38,1999.90,999.90,24.60,67.50,1020336,29,20391,-75
2022-07-13 20:12:09,1999.90,999.90,24.60,67.60,1019982,29,20118,-74
2022-07-13 20:12:41,1999.90,999.90,24.60,67.80,1015982,28,20079,-75
2022-07-13 20:13:13,1999.90,999.90,24.50,67.80,1020670,28,20639,-75
2022-07-13 20:13:43,1999.90,999.90,24.60,67.70,1028450,28,20033,-75
2022-07-13 20:14:14,1999.90,999.90,24.50,68.10,1032079,28,20037,-74
2022-07-13 20:14:45,1999.90,999.90,24.50,68.10,1032243,28,20026,-75
2022-07-13 20:15:16,1999.90,999.90,24.50,68.40,1031965,28,20031,-75
2022-07-13 20:15:46,1999.90,999.90,24.50,68.50,1027025,28,20031,-74
2022-07-13 20:16:17,1999.90,999.90,24.50,68.30,1023387,28,20113,-74
2022-07-13 20:16:47,1999.90,999.90,24.50,68.10,1023799,28,20011,-75
2022-07-13 20:17:18,1999.90,999.90,24.50,68.10,1028075,28,20069,-75
2022-07-13 20:17:49,1999.90,999.90,24.50,68.30,1027700,28,20509,-75
2022-07-13 20:18:19,1999.90,999.90,24.50,68.40,1023973,28,20467,-74
2022-07-13 20:18:50,1999.90,999.90,24.40,68.70,1019777,29,20041,-73
2022-07-13 20:19:21,1999.90,999.90,24.40,68.60,1016186,29,20495,-72
2022-07-13 20:19:51,1999.90,999.90,24.20,68.90,1019572,28,20554,-72
2022-07-13 20:20:22,1999.90,999.90,24.30,69.20,1024066,28,20019,-72
2022-07-13 20:20:53,1999.90,999.90,24.20,69.30,1023959,28,20094,-72
2022-07-13 20:21:23,1999.90,999.90,24.20,69.40,1023808,28,20023,-72
2022-07-13 20:21:55,1999.90,999.90,24.20,69.70,1019667,29,20024,-73
2022-07-13 20:22:26,1999.90,999.90,24.20,69.50,1023443,29,20534,-73
2022-07-13 20:22:57,1999.90,999.90,24.20,69.80,1020342,29,20016,-74
2022-07-13 20:23:27,1999.90,999.90,24.30,69.70,1023920,28,20047,-73
2022-07-13 20:23:58,1999.90,999.90,24.30,69.60,1028060,28,20047,-73
2022-07-13 20:24:30,1999.90,999.90,24.30,70.00,1028097,28,20069,-73
2022-07-13 20:25:01,1999.90,999.90,24.20,70.90,1027765,28,20015,-74
2022-07-13 20:25:31,1999.90,999.90,24.20,70.70,1028361,28,20011,-73
2022-07-13 20:26:02,1999.90,999.90,24.20,70.30,1023740,28,20015,-73
2022-07-13 20:26:34,1999.90,999.90,24.20,70.20,1024095,28,20106,-74
2022-07-13 20:27:05,1492.78,864.80,24.20,70.10,1027976,28,20011,-73
2022-07-13 20:27:37,1666.20,999.90,24.20,70.10,1024522,28,20106,-73
2022-07-13 20:28:07,1999.90,999.90,24.20,69.80,1027862,28,20146,-73
2022-07-13 20:28:38,1999.90,999.90,24.10,70.00,1027924,28,20025,-73
2022-07-13 20:29:08,1999.90,999.90,24.10,70.40,1021247,29,20016,-73
2022-07-13 20:29:39,1999.90,999.90,24.10,70.40,1023242,28,20017,-73
2022-07-13 20:30:10,1999.90,999.90,24.10,70.00,1027781,28,20018,-73
2022-07-13 20:30:41,1999.90,999.90,24.10,69.90,1023872,28,20015,-73
2022-07-13 20:31:12,1999.90,999.90,24.20,69.70,1019913,29,20020,-73
2022-07-13 20:31:42,1999.90,999.90,24.20,69.50,1020124,29,20032,-73
2022-07-13 20:32:13,1999.90,999.90,24.20,69.20,1023844,28,20371,-73
2022-07-13 20:32:43,1999.90,999.90,24.20,69.10,1028002,28,20050,-73
2022-07-13 20:33:14,1999.90,999.90,24.20,69.30,1023893,28,20011,-73
2022-07-13 20:33:51,1999.90,999.90,24.10,69.90,1027807,28,20089,-73
2022-07-13 20:34:22,1999.90,999.90,24.10,69.40,1023772,29,20158,-73
2022-07-13 20:34:53,1999.90,999.90,24.00,69.20,1020862,28,20012,-74
2022-07-13 20:35:23,1999.90,999.90,24.00,69.50,1023495,29,20023,-73
2022-07-13 20:35:58,1999.90,999.90,24.00,69.80,1016178,29,20016,-73
2022-07-13 20:36:29,1999.90,999.90,24.00,69.70,1016259,29,20016,-73
2022-07-13 20:37:01,1999.90,999.90,23.90,69.80,1020612,29,20012,-73
2022-07-13 20:37:32,1999.90,999.90,23.90,70.00,1021779,28,20051,-73
2022-07-13 20:38:03,1999.90,999.90,23.90,69.80,1028394,28,20014,-73
2022-07-13 20:38:33,1999.90,999.90,23.90,69.90,1031621,28,20022,-73
2022-07-13 20:39:04,1999.90,999.90,23.80,69.90,1027956,28,20094,-73
2022-07-13 20:39:35,1999.90,999.90,23.80,69.80,1027134,28,20022,-73
2022-07-13 20:40:06,1999.90,999.90,23.80,70.00,1027694,28,20045,-73
2022-07-13 20:40:36,1999.90,999.90,23.80,70.10,1024876,28,20025,-74
2022-07-13 20:41:07,1999.90,999.90,23.80,70.20,1023898,28,20030,-74
2022-07-13 20:41:37,1999.90,999.90,23.80,70.00,1027536,28,20593,-75
2022-07-13 20:42:08,1999.90,999.90,23.80,70.00,1024746,28,20024,-74
2022-07-13 20:42:39,1999.90,999.90,23.80,70.10,1023258,28,20114,-73
2022-07-13 20:43:09,1999.90,999.90,23.80,70.50,1023942,29,20056,-73
2022-07-13 20:43:40,1999.90,999.90,23.80,70.60,1019893,29,20062,-73
2022-07-13 20:44:11,1999.90,999.90,23.80,70.60,1020188,28,20535,-75
2022-07-13 20:44:41,1999.90,999.90,23.80,70.50,1024065,28,20474,-74
2022-07-13 20:45:12,1999.90,999.90,23.80,70.60,1023994,28,20078,-74
2022-07-13 20:45:43,1999.90,999.90,23.80,70.70,1023686,29,20066,-74
2022-07-13 20:46:14,1999.90,999.90,23.80,70.70,1023850,29,20015,-74
2022-07-13 20:46:45,1999.90,999.90,23.80,71.20,1024012,28,20046,-74
2022-07-13 20:47:16,1999.90,999.90,23.80,70.90,1024049,28,20042,-74
2022-07-13 20:47:46,1999.90,999.90,23.80,70.50,1028193,28,20398,-75
2022-07-13 20:48:17,1999.90,999.90,23.80,70.70,1027361,28,20449,-74
2022-07-13 20:48:48,1999.90,999.90,23.80,70.70,1028723,28,20031,-73
2022-07-13 20:49:19,1999.90,999.90,23.80,70.80,1024905,28,20034,-74
2022-07-13 20:49:50,1999.90,999.90,23.80,71.10,1021924,28,20023,-74
2022-07-13 20:50:20,1999.90,999.90,23.70,71.40,1027991,28,20050,-74
2022-07-13 20:50:51,1999.90,999.90,23.70,71.70,1024792,28,20051,-74
2022-07-13 20:51:21,1999.90,999.90,23.60,72.30,1027885,28,20154,-74
2022-07-13 20:51:52,1999.90,999.90,23.60,71.90,1031654,28,20371,-74
2022-07-13 20:52:23,1999.90,999.90,23.70,71.90,1031856,28,20018,-74
2022-07-13 20:52:53,1631.95,968.35,23.70,71.90,1031790,28,20022,-74
2022-07-13 20:53:24,1755.82,999.90,23.70,72.10,1023744,29,20054,-74
2022-07-13 20:53:54,1835.35,999.90,23.60,72.30,1019610,29,20024,-74
2022-07-13 20:54:25,1804.82,999.90,23.60,72.20,1019876,29,20032,-74
2022-07-13 20:54:57,1924.03,999.90,23.60,72.10,1024145,28,20030,-75
2022-07-13 20:55:28,1999.90,999.90,23.60,72.40,1023702,29,20529,-74
2022-07-13 20:55:59,1953.88,999.90,23.60,72.70,1023829,29,20494,-74
2022-07-13 20:56:33,1999.90,999.90,23.60,72.60,1026212,28,20113,-75
2022-07-13 20:57:04,1287.15,999.90,23.60,73.00,1028430,28,20430,-75
2022-07-13 20:57:34,1999.90,999.90,23.60,73.10,1027701,28,20417,-74
2022-07-13 20:58:05,1999.90,999.90,23.60,72.80,1027735,28,20042,-74
2022-07-13 20:58:36,1999.90,999.90,23.60,72.90,1023744,29,20098,-74
2022-07-13 20:59:07,1133.95,989.88,23.60,72.70,1023993,28,20147,-74
2022-07-13 20:59:38,1242.18,999.90,23.60,73.80,1027513,28,20027,-74
2022-07-13 21:00:09,1657.03,999.90,23.60,73.10,1031746,28,20026,-74
2022-07-13 21:00:40,1999.90,999.90,23.60,73.30,1027521,28,20019,-74
2022-07-13 21:01:10,1999.90,999.90,23.60,73.60,1023341,28,20110,-74
2022-07-13 21:01:41,1999.90,999.90,23.60,74.40,1024278,28,20110,-74
2022-07-13 21:02:12,1999.90,999.90,23.70,73.60,1023902,28,20024,-74
2022-07-13 21:02:42,1999.90,999.90,23.70,73.60,1026204,28,20015,-74
2022-07-13 21:03:13,1999.90,999.90,23.70,73.50,1023746,29,20026,-74
2022-07-13 21:03:44,1999.90,999.90,23.70,73.30,1022781,28,20459,-74
2022-07-13 21:04:15,1999.90,999.90,23.70,73.70,1019692,28,20024,-74
2022-07-13 21:04:45,1999.90,999.90,23.70,73.50,1015992,29,20028,-74
2022-07-13 21:05:16,1999.90,999.90,23.70,73.70,1015961,29,20135,-74
2022-07-13 21:05:48,1999.90,999.90,23.70,73.80,1012092,29,20012,-74
2022-07-13 21:06:19,1999.90,999.90,23.60,73.80,1016481,29,20111,-75
2022-07-13 21:06:50,1999.90,999.90,23.60,74.20,1022603,28,20019,-74
2022-07-13 21:07:20,1999.90,999.90,23.60,74.70,1027718,28,20019,-74
2022-07-13 21:07:51,1999.90,999.90,23.60,75.00,1027751,28,20143,-74
2022-07-13 21:08:21,1999.90,999.90,23.50,75.10,1023958,28,20444,-74
2022-07-13 21:08:52,1999.90,999.90,23.50,75.40,1027715,28,20513,-74
2022-07-13 21:09:23,1999.90,999.90,23.50,75.70,1027580,28,20018,-74
2022-07-13 21:09:54,1999.90,999.90,23.50,75.50,1029793,28,20026,-74
2022-07-13 21:10:24,1999.90,999.90,23.50,75.30,1035844,28,20026,-74
2022-07-13 21:10:55,1999.90,999.90,23.40,75.30,1035757,28,20393,-74
2022-07-13 21:11:26,1999.90,999.90,23.40,75.50,1039829,28,20018,-74
2022-07-13 21:11:56,1999.90,999.90,23.40,75.40,1031665,28,20053,-74
2022-07-13 21:12:27,1999.90,999.90,23.40,75.40,1027794,28,20042,-74
2022-07-13 21:12:58,1999.90,999.90,23.40,75.30,1027814,28,20018,-74
2022-07-13 21:13:28,1999.90,999.90,23.40,75.10,1028221,28,20105,-74
2022-07-13 21:14:00,1999.90,999.90,23.40,75.20,1032884,28,20021,-74
2022-07-13 21:14:31,1999.90,999.90,23.40,75.80,1027727,28,20022,-74
2022-07-13 21:15:01,1999.90,999.90,23.40,76.20,1023704,28,20047,-74
2022-07-13 21:15:32,1999.90,999.90,23.40,76.30,1023392,29,20431,-74
2022-07-13 21:16:03,1999.90,999.90,23.40,76.40,1023696,28,20522,-74
2022-07-13 21:16:33,1827.50,999.90,23.30,76.50,1031839,28,20518,-75
2022-07-13 21:17:04,1240.40,999.90,23.30,76.60,1035678,28,20093,-74
2022-07-13 21:17:35,1073.93,962.88,23.30,76.60,1031685,28,20486,-75
2022-07-13 21:18:05,1152.18,999.90,23.30,76.60,1031768,28,20021,-75
2022-07-13 21:18:36,1157.60,999.90,23.30,76.70,1023689,28,20102,-74
2022-07-13 21:19:06,1147.57,999.90,23.30,76.90,1023939,28,20475,-74
2022-07-13 21:19:37,1661.65,873.80,23.30,77.00,1019134,29,20415,-74
2022-07-13 21:20:10,1558.97,999.90,23.30,76.90,1019895,29,20558,-74
2022-07-13 21:20:41,1592.72,999.90,23.30,76.70,1020247,29,20026,-74
2022-07-13 21:21:12,1727.55,999.90,23.40,76.70,1020548,28,20027,-74
2022-07-13 21:21:42,1625.57,999.90,23.30,76.90,1027713,28,20035,-74
2022-07-13 21:22:13,1798.85,999.90,23.30,76.90,1024014,28,20023,-74
2022-07-13 21:22:44,1551.47,999.90,23.20,76.90,1019933,28,20016,-74
2022-07-13 21:23:14,1742.15,999.90,23.20,77.30,1019718,28,20452,-74
2022-07-13 21:23:45,1662.85,999.90,23.20,77.60,1019767,29,20022,-74
2022-07-13 21:24:16,1999.90,999.90,23.20,77.40,1019822,28,20594,-74
2022-07-13 21:24:46,1999.90,999.90,23.20,77.10,1019951,29,20020,-74
2022-07-13 21:25:43,1999.90,999.90,23.20,77.00,1019854,29,20110,-74
2022-07-13 21:26:13,1118.43,996.33,23.20,76.10,1023118,29,20105,-74
2022-07-13 21:26:44,1099.78,982.25,23.20,76.70,1024230,28,20087,-74
2022-07-13 21:27:15,1110.55,985.92,23.20,76.60,1031405,28,20474,-74
2022-07-13 21:27:45,1385.50,999.90,23.20,76.40,1031833,28,20026,-74
2022-07-13 21:28:16,1238.18,999.90,23.20,76.30,1031515,28,20034,-74
2022-07-13 21:28:47,1287.75,999.90,23.20,76.40,1023590,28,20135,-74
2022-07-13 21:29:18,1679.18,999.90,23.20,76.60,1023750,28,20332,-74
2022-07-13 21:29:48,1140.28,999.90,23.20,76.90,1023218,29,20027,-74
2022-07-13 21:30:19,1329.32,990.50,23.10,77.50,1023960,28,20020,-74
2022-07-13 21:30:50,1138.60,999.90,23.10,77.60,1027594,28,20134,-74
2022-07-13 21:31:20,1283.38,999.90,23.00,77.70,1027743,28,20398,-74
2022-07-13 21:31:51,1337.18,991.22,23.00,77.70,1023644,29,20051,-74
2022-07-13 21:32:22,1999.90,999.90,23.00,77.90,1015911,29,20028,-74
2022-07-13 21:32:53,1999.90,999.90,23.00,78.10,1019755,29,20050,-74
2022-07-13 21:33:24,1999.90,999.90,22.90,77.80,1020251,28,20015,-74
2022-07-13 21:33:55,1999.90,999.90,22.90,77.90,1028044,28,20450,-74
2022-07-13 21:34:25,1999.90,999.90,22.90,77.80,1027700,28,20454,-75
2022-07-13 21:34:56,1999.90,999.90,22.90,77.90,1023817,28,20019,-74
2022-07-13 21:35:26,1999.90,999.90,22.90,77.70,1027741,28,20504,-74
2022-07-13 21:35:57,920.45,793.10,22.90,77.70,1027859,28,20057,-74
2022-07-13 21:36:29,1999.90,999.90,22.90,77.90,1027686,28,20121,-73
2022-07-13 21:37:00,1999.90,999.90,22.90,77.80,1031755,28,20109,-75
2022-07-13 21:37:30,1307.75,969.63,23.00,78.10,1031808,28,20015,-74
2022-07-13 21:38:01,1561.05,947.13,23.00,78.10,1031499,28,20015,-73
2022-07-13 21:38:31,1199.28,999.90,22.90,78.00,1031836,28,20021,-73
2022-07-13 21:39:02,1162.60,995.58,22.90,78.00,1031700,28,20557,-73
2022-07-13 21:39:33,1155.15,946.80,22.90,78.10,1027290,28,20110,-74
2022-07-13 21:40:04,1999.90,999.90,22.90,78.20,1023229,28,20077,-73
2022-07-13 21:40:35,1999.90,999.90,22.90,78.60,1022362,28,20023,-74
2022-07-13 21:41:06,1999.90,999.90,22.80,78.70,1023682,28,20058,-74
2022-07-13 21:41:37,1999.90,999.90,22.80,78.60,1027853,28,20101,-74
2022-07-13 21:42:09,1999.90,999.90,22.90,78.40,1031780,28,20018,-74
2022-07-13 21:42:39,1999.90,999.90,22.80,78.90,1031988,28,20038,-74
2022-07-13 21:43:10,1999.90,999.90,22.80,78.90,1035574,28,20049,-74
2022-07-13 21:43:42,1999.90,999.90,22.80,78.80,1031773,28,20445,-74
2022-07-13 21:44:12,1999.90,999.90,22.80,78.40,1031758,28,20018,-73
2022-07-13 21:44:43,1999.90,999.90,22.80,78.20,1031715,28,20022,-73
2022-07-13 21:45:13,1999.90,999.90,22.90,78.50,1032037,28,20026,-73
2022-07-13 21:45:44,1999.90,999.90,22.90,78.30,1035844,28,20042,-73
2022-07-13 21:46:15,1999.90,999.90,22.90,78.30,1027537,28,20069,-73
2022-07-13 21:46:46,1999.90,999.90,22.90,78.70,1023525,29,20056,-73
2022-07-13 21:47:16,1750.60,974.67,22.90,78.90,1019671,29,20491,-73
2022-07-13 21:47:47,1999.90,999.90,22.80,79.20,1023594,29,20031,-74
2022-07-13 21:48:17,1999.90,999.90,22.80,78.40,1023596,29,20023,-74
2022-07-13 21:48:48,1999.90,999.90,22.70,77.90,1019575,29,20027,-73
2022-07-13 21:49:19,1999.90,999.90,22.70,77.70,1019644,29,20020,-73
2022-07-13 21:49:50,1999.90,999.90,22.70,77.80,1019325,29,20477,-73
2022-07-13 21:50:22,1999.90,999.90,22.80,77.70,1023961,28,20426,-74
2022-07-13 21:50:53,1999.90,999.90,22.80,77.20,1023997,28,20034,-74
2022-07-13 21:51:23,1999.90,999.90,22.80,77.10,1027619,28,20098,-73
2022-07-13 21:51:54,1071.65,963.20,22.80,77.40,1027666,28,20489,-74
2022-07-13 21:52:25,1157.68,999.90,22.80,77.80,1031563,28,20030,-73
2022-07-13 21:52:56,1999.90,999.90,22.80,78.60,1021748,28,20034,-74
2022-07-13 21:53:26,1999.90,999.90,22.80,78.60,1019741,29,20032,-74
2022-07-13 21:53:57,1311.43,779.83,22.70,78.20,1015936,29,20432,-74
2022-07-13 21:54:28,1019.72,921.78,22.80,78.00,1019073,28,20026,-74
2022-07-13 21:54:58,1032.97,934.92,22.70,77.70,1023643,29,20027,-75
2022-07-13 21:55:29,1059.43,954.90,22.70,77.60,1019560,28,20110,-74
2022-07-13 21:55:59,1999.90,999.90,22.70,77.80,1015872,29,20091,-74
2022-07-13 21:56:31,1262.57,939.33,22.80,77.70,1019688,29,20115,-73
2022-07-13 21:57:01,1070.88,953.03,22.80,77.70,1019910,29,20016,-73
2022-07-13 21:57:32,1031.30,933.60,22.80,77.40,1023837,28,20030,-73
2022-07-13 21:58:03,1365.05,824.88,22.80,77.60,1027691,28,20094,-73
2022-07-13 21:58:34,1999.90,999.90,22.70,77.50,1027721,28,20608,-74
2022-07-13 21:59:04,1999.90,999.90,22.70,77.60,1031442,28,20015,-73
2022-07-13 21:59:35,1999.90,999.90,22.70,77.70,1031003,28,20058,-74
2022-07-13 22:00:07,1047.20,942.67,22.70,77.70,1031322,28,20466,-73
2022-07-13 22:00:37,1018.03,919.53,22.70,77.80,1027617,28,20050,-74
2022-07-13 22:01:08,1230.40,905.40,22.60,77.80,1024022,28,20026,-74
2022-07-13 22:01:39,1035.55,935.80,22.60,77.80,1027503,28,20025,-73
2022-07-13 22:02:09,1999.90,999.90,22.60,78.10,1019815,29,20012,-73
2022-07-13 22:02:40,1999.90,999.90,22.60,78.00,1023805,28,20023,-73
2022-07-13 22:03:11,954.67,860.75,22.60,78.20,1027600,28,20012,-73
2022-07-13 22:03:41,1999.90,999.90,22.50,78.40,1028028,28,20021,-73
2022-07-13 22:04:12,1238.15,918.35,22.50,78.30,1031617,28,20011,-74
2022-07-13 22:04:47,936.08,836.88,22.50,78.90,1031600,28,20021,-73
2022-07-13 22:05:47,1999.90,999.90,22.50,79.20,1027689,28,20019,-74
2022-07-13 22:06:21,1080.13,976.90,22.50,79.60,1026478,28,20066,-74
2022-07-13 22:07:21,1222.10,900.97,22.50,80.40,1019944,29,20016,-74
2022-07-13 22:07:51,1748.78,975.55,22.40,80.70,1027599,28,20501,-73
2022-07-13 22:08:22,1999.90,999.90,22.40,80.90,1019612,29,20030,-73
2022-07-13 22:08:52,1999.90,999.90,22.40,80.90,1023693,29,20086,-73
2022-07-13 22:09:23,1999.90,999.90,22.40,81.20,1015645,29,20075,-73
2022-07-13 22:10:30,1999.90,999.90,22.40,81.20,1017840,28,20542,-73
2022-07-13 22:11:38,1999.90,999.90,22.30,81.60,1028214,28,20042,-74
2022-07-13 22:12:46,1016.40,923.72,22.20,81.60,1031557,28,20018,-74
2022-07-13 22:13:54,1060.45,960.10,22.20,81.30,1031693,28,20014,-73
2022-07-13 22:15:02,1126.53,999.90,22.20,81.50,1031986,28,20011,-73
2022-07-13 22:16:10,1148.05,999.90,22.10,81.40,1031970,28,20019,-73
2022-07-13 22:17:18,1098.53,989.03,22.20,81.50,1031851,28,20374,-73
2022-07-13 22:18:26,1999.90,999.90,22.10,81.80,1027935,28,20027,-73
2022-07-13 22:19:34,1001.88,913.17,22.10,82.30,1030250,28,20481,-74
2022-07-13 22:20:42,988.75,903.90,22.10,82.40,1027233,28,20490,-74
2022-07-13 22:21:50,952.22,870.28,22.10,82.00,1031671,28,20022,-73
2022-07-13 22:22:58,906.05,832.60,22.10,82.10,1031535,28,20042,-73
2022-07-13 22:24:05,1453.20,915.40,22.20,81.90,1027540,28,20031,-73
2022-07-13 22:25:13,961.60,879.83,22.20,82.30,1031537,28,20030,-74
2022-07-13 22:26:21,934.15,856.33,22.10,82.00,1027915,28,20019,-73
2022-07-13 22:27:29,1999.90,999.90,22.20,81.90,1027860,28,20031,-73
2022-07-13 22:28:36,1999.90,999.90,22.10,81.50,1031666,28,20026,-73
2022-07-13 22:29:44,1017.40,927.97,22.20,81.30,1031613,28,20027,-73
2022-07-13 22:30:51,940.03,859.65,22.20,81.00,1030835,28,20092,-74
2022-07-13 22:31:58,966.75,884.33,22.20,81.00,1027593,28,20030,-73
2022-07-13 22:33:06,1005.75,916.72,22.20,81.40,1031680,28,20042,-73
2022-07-13 22:34:13,1001.75,913.17,22.10,81.40,1028375,28,20046,-73
2022-07-13 22:35:21,1025.00,934.05,22.20,81.50,1031576,28,20037,-73
2022-07-13 22:36:29,1029.03,937.60,22.10,81.40,1027491,28,20027,-73
2022-07-13 22:37:36,1059.57,960.85,22.10,81.50,1019596,29,20130,-73
2022-07-13 22:38:44,1025.93,935.28,22.10,81.50,1027555,28,20425,-73
2022-07-13 22:39:52,989.20,903.30,22.10,81.50,1031614,28,20409,-73
2022-07-13 22:40:59,962.45,882.08,22.00,81.90,1035143,28,20026,-73
2022-07-13 22:42:07,1999.90,999.90,22.00,82.60,1023371,28,20038,-73
2022-07-13 22:43:15,1199.88,892.30,22.00,83.20,1041364,23,20114,-75
2022-07-13 22:44:23,1469.63,930.97,22.00,83.40,1034588,28,20025,-75
2022-07-13 22:45:31,978.47,892.25,22.00,82.80,1031250,28,20018,-75
2022-07-13 22:46:39,1008.92,921.70,22.00,82.70,1032586,28,20014,-75
2022-07-13 22:47:47,1049.30,955.25,22.00,82.30,1031443,28,20026,-75
2022-07-13 22:48:55,983.30,900.75,21.90,82.50,1027639,28,20121,-73
2022-07-13 22:50:04,981.72,897.45,21.90,82.80,1031592,28,20026,-75
2022-07-13 22:51:11,1999.90,999.90,22.00,83.00,1031715,28,20105,-73
2022-07-13 22:52:19,1999.90,999.90,22.00,82.80,1031841,28,20532,-73
2022-07-13 22:53:27,1999.90,999.90,21.90,83.60,1031187,28,20031,-72
2022-07-13 22:54:35,1999.90,999.90,21.90,82.80,1031586,28,20030,-75
2022-07-13 22:55:43,1999.90,999.90,21.90,82.80,1027747,28,20022,-75
2022-07-13 22:56:51,1999.90,999.90,21.90,82.70,1027993,28,20069,-75
2022-07-13 22:57:59,1999.90,999.90,21.90,83.00,1027815,28,20046,-73
2022-07-13 22:59:07,1999.90,999.90,21.80,83.30,1028008,28,20018,-73
2022-07-13 23:00:14,1999.90,999.90,21.80,83.40,1029998,28,20022,-73
2022-07-13 23:01:22,1999.90,999.90,21.80,83.20,1027580,28,20030,-73
2022-07-13 23:02:29,1999.90,999.90,21.90,83.20,1031620,28,20025,-73
2022-07-13 23:03:39,1999.90,999.90,21.80,83.50,1031975,28,20525,-73
2022-07-13 23:04:47,1999.90,999.90,21.80,84.20,1031841,28,20015,-75
2022-07-13 23:05:55,1999.90,999.90,21.70,84.10,1028025,28,20062,-75
2022-07-13 23:07:02,1999.90,999.90,21.80,83.70,1028321,28,20114,-73
2022-07-13 23:08:09,1171.05,999.90,21.70,84.30,1032214,28,20023,-75
2022-07-13 23:09:17,1149.82,999.90,21.70,84.40,1032677,28,20030,-75
2022-07-13 23:10:25,1146.03,999.90,21.60,84.70,1031440,28,20046,-75
2022-07-13 23:11:32,1117.45,998.78,21.60,84.40,1031488,28,20035,-75
2022-07-13 23:12:40,1115.75,998.35,21.60,84.60,1030710,28,20022,-75
2022-07-13 23:13:48,1111.15,996.53,21.60,84.50,1028520,28,20030,-75
2022-07-13 23:14:56,1106.53,993.97,21.60,84.50,1028569,28,20023,-75
2022-07-13 23:16:04,1146.70,999.90,21.60,84.80,1028648,28,20470,-75
2022-07-13 23:17:12,1152.43,999.90,21.60,85.10,1030459,28,20634,-75
2022-07-13 23:18:20,1247.93,999.90,21.60,85.60,1032643,28,20026,-75
2022-07-13 23:19:28,1999.90,999.90,21.60,85.90,1032748,28,20022,-75
2022-07-13 23:20:36,1114.07,999.90,21.50,86.10,1032076,28,20041,-75
2022-07-13 23:21:44,1136.13,999.90,21.40,86.40,1031769,28,20010,-75
2022-07-13 23:22:52,1024.75,928.95,21.40,86.90,1028030,28,20109,-75
2022-07-13 23:23:59,1999.90,999.90,21.40,86.90,1028288,28,20031,-75
2022-07-13 23:25:08,1106.15,993.40,21.40,86.90,1029793,28,20511,-75
2022-07-13 23:26:15,1266.47,999.90,21.30,86.70,1031961,28,20053,-75
2022-07-13 23:27:23,1286.13,999.90,21.30,86.20,1030571,28,20477,-75
2022-07-13 23:28:09,1176.93,999.90,21.30,86.30,1032239,28,20022,-75
2022-07-13 23:28:39,957.80,868.38,21.30,86.10,1032440,28,20028,-75
2022-07-13 23:29:10,1058.80,956.92,21.30,85.90,1032696,28,20030,-75
2022-07-13 23:29:42,1193.20,884.13,21.30,86.10,1032027,28,20030,-75
2022-07-13 23:30:31,1999.90,999.90,21.30,86.40,1032600,28,20418,-75
2022-07-13 23:31:25,1999.90,999.90,21.20,86.90,1032674,28,20084,-76
2022-07-13 23:32:02,925.35,845.35,21.20,87.60,1032450,28,20090,-75
2022-07-13 23:32:36,1001.58,915.05,21.20,87.30,1032083,28,20022,-75
2022-07-13 23:33:07,1193.20,886.25,21.20,87.60,1032386,28,20022,-75
2022-07-13 23:33:40,1999.90,999.90,21.20,87.70,1031735,28,20122,-75
2022-07-13 23:34:11,1999.90,999.90,21.20,88.10,1031776,28,20643,-75
2022-07-13 23:34:44,1999.90,999.90,21.10,88.20,1032481,28,20054,-75
2022-07-13 23:35:15,1999.90,999.90,21.10,88.20,1032250,28,20124,-75
2022-07-13 23:35:47,1374.90,848.03,21.10,88.30,1032057,28,20019,-75
2022-07-13 23:36:18,735.58,684.25,21.10,88.40,1027698,28,20105,-73
2022-07-13 23:36:49,622.90,582.13,21.10,88.30,1026445,28,20066,-73
2022-07-13 23:37:21,686.38,639.20,21.10,89.00,1028429,28,20410,-73
2022-07-13 23:37:53,623.42,582.90,21.10,88.40,1029473,28,20066,-73
2022-07-13 23:38:24,1109.07,812.63,21.00,88.30,1032704,28,20026,-73
2022-07-13 23:38:55,785.60,727.38,21.00,88.60,1028039,28,20022,-75
2022-07-13 23:39:27,757.67,702.22,21.00,88.30,1028190,28,20037,-75
2022-07-13 23:39:57,1669.20,907.72,21.10,88.00,1027684,28,20585,-75
2022-07-13 23:40:28,680.58,633.95,21.10,87.20,1023818,28,20030,-75
2022-07-13 23:40:59,694.97,646.78,21.10,87.00,1030698,28,20413,-75
2022-07-13 23:41:30,721.30,670.45,21.10,86.90,1032245,28,20386,-75
2022-07-13 23:42:02,754.42,700.72,21.10,86.80,1032186,28,20069,-75
2022-07-13 23:42:33,1999.90,999.90,21.10,86.70,1028341,28,20390,-75
2022-07-13 23:43:04,1657.47,897.13,21.20,86.50,1028313,28,20363,-75
2022-07-13 23:43:35,1327.97,806.33,21.10,86.70,1028654,28,20026,-75
2022-07-13 23:44:06,637.53,595.70,21.20,86.80,1030096,28,20019,-73
2022-07-13 23:44:37,600.92,562.65,21.20,87.40,1032257,28,20023,-73
2022-07-13 23:45:08,499.63,469.27,21.20,87.40,1028210,28,20025,-73
2022-07-13 23:45:39,539.00,505.65,21.20,87.40,1028772,28,20046,-73
2022-07-13 23:46:10,518.30,486.08,21.20,87.70,1028551,28,20030,-73
2022-07-13 23:46:40,567.92,532.20,21.20,87.60,1033637,28,20030,-75
2022-07-13 23:47:12,1999.90,999.90,21.20,87.70,1032261,28,20018,-75
2022-07-13 23:47:43,603.53,565.00,21.20,87.60,1032241,28,20026,-75
2022-07-13 23:48:13,628.05,587.58,21.20,87.50,1032218,28,20160,-75
2022-07-13 23:48:44,680.70,634.83,21.20,87.70,1032540,28,20019,-75
2022-07-13 23:49:15,621.33,581.20,21.10,87.70,1031764,28,20023,-75
2022-07-13 23:49:46,643.17,599.72,21.10,87.70,1030145,28,20562,-75
2022-07-13 23:50:16,729.88,678.15,21.20,87.90,1032287,28,20018,-75
2022-07-13 23:50:47,1999.90,999.90,21.20,87.70,1030655,28,20018,-75
2022-07-13 23:51:18,613.17,573.72,21.10,87.60,1031823,28,20054,-75
2022-07-13 23:51:48,971.50,690.75,21.10,87.80,1032133,28,20042,-75
2022-07-13 23:52:19,1999.90,999.90,21.10,87.70,1032652,28,20118,-75
2022-07-13 23:52:49,1999.90,999.90,21.10,87.70,1028083,28,20413,-75
2022-07-13 23:53:20,566.88,530.85,21.20,87.60,1028135,28,20039,-75
2022-07-13 23:53:50,588.50,551.00,21.20,87.50,1028096,28,20058,-75
2022-07-13 23:54:21,586.42,550.15,21.20,87.70,1028406,28,20043,-75
2022-07-13 23:54:52,578.88,542.45,21.20,87.60,1032776,28,20506,-73
2022-07-13 23:55:23,576.28,539.40,21.20,87.50,1036060,28,20026,-73
2022-07-13 23:55:53,593.25,555.30,21.20,87.60,1032088,28,20019,-75
2022-07-13 23:56:24,598.45,560.40,21.20,87.80,1032274,28,20062,-75
2022-07-13 23:56:55,608.55,569.17,21.20,87.70,1027267,28,20030,-76
2022-07-13 23:57:25,613.95,574.22,21.20,88.00,1028219,28,20163,-76
2022-07-13 23:57:56,577.92,540.45,21.20,88.30,1031901,28,20026,-75
2022-07-13 23:58:26,1999.90,999.90,21.20,87.80,1032214,28,20037,-73
2022-07-13 23:58:57,1999.90,999.90,21.20,87.60,1027996,28,20010,-76
2022-07-13 23:59:28,924.45,647.90,21.20,87.70,1024218,28,20027,-75
2022-07-13 23:59:59,934.13,656.60,21.20,87.60,1027577,28,20019,-75