2022-07-13 00:00:00,16.40,16.40,16.40,99.90,1256376,23,19944,-78
2022-07-13 00:00:34,16.30,16.30,16.30,99.90,1256530,23,20058,-80
2022-07-13 00:01:04,16.30,16.30,16.30,99.90,1253580,23,19906,-78
2022-07-13 00:01:35,16.30,16.30,16.30,99.90,1259366,23,19925,-79
2022-07-13 00:02:06,16.30,16.30,16.30,99.90,1262187,23,19901,-79
2022-07-13 00:02:36,16.20,16.20,16.20,99.90,1264687,23,20366,-79
2022-07-13 00:03:07,16.30,16.30,16.30,99.90,1264399,23,19908,-79
2022-07-13 00:03:37,16.30,16.30,16.30,99.90,1262681,23,19901,-79
2022-07-13 00:04:08,16.20,16.20,16.20,99.90,1262461,23,20002,-79
2022-07-13 00:04:38,16.20,16.20,16.20,99.90,1265000,23,19897,-79
2022-07-13 00:05:09,16.20,16.20,16.20,99.90,1262578,23,19927,-79
2022-07-13 00:05:40,16.20,16.20,16.20,99.90,1264423,23,19905,-79
2022-07-13 00:06:10,16.20,16.20,16.20,99.90,1262147,23,20373,-79
2022-07-13 00:06:41,16.20,16.20,16.20,99.90,1264599,23,19960,-79
2022-07-13 00:07:12,16.20,16.20,16.20,99.90,1256629,23,19906,-79
2022-07-13 00:07:42,16.20,16.20,16.20,99.90,1255888,23,19992,-79
2022-07-13 00:08:13,16.20,16.20,16.20,99.90,1250469,23,19918,-79
2022-07-13 00:08:46,16.20,16.20,16.20,99.90,1250146,23,19897,-79
2022-07-13 00:09:16,16.20,16.20,16.20,99.90,1251125,23,19977,-79
2022-07-13 00:09:47,16.20,16.20,16.20,99.90,1258804,23,19948,-79
2022-07-13 00:10:18,16.20,16.20,16.20,99.90,1262232,23,19905,-79
2022-07-13 00:10:48,16.20,16.20,16.20,99.90,1264336,23,19924,-79
2022-07-13 00:11:19,16.20,16.20,16.20,99.90,1256102,23,19901,-79
2022-07-13 00:11:49,16.20,16.20,16.20,99.90,1258484,23,20307,-79
2022-07-13 00:12:20,16.20,16.20,16.20,99.90,1256245,23,20331,-80
2022-07-13 00:12:50,16.20,16.20,16.20,99.90,1258750,23,20311,-79
2022-07-13 00:13:21,16.20,16.20,16.20,99.90,1262431,23,20003,-80
2022-07-13 00:13:52,16.20,16.20,16.20,99.90,1264861,23,19897,-79
2022-07-13 00:14:22,16.20,16.20,16.20,99.90,1261624,23,20250,-79
2022-07-13 00:14:53,16.20,16.20,16.20,99.90,1262415,23,19905,-79
2022-07-13 00:15:23,16.20,16.20,16.20,99.90,1261968,23,19921,-79
2022-07-13 00:15:54,16.20,16.20,16.20,99.90,1262562,23,19968,-79
2022-07-13 00:16:24,16.20,16.20,16.20,99.90,1262147,23,20426,-79
2022-07-13 00:16:55,16.20,16.20,16.20,99.90,1262503,23,19925,-80
2022-07-13 00:17:25,16.20,16.20,16.20,99.90,1261912,23,20354,-79
2022-07-13 00:17:56,16.20,16.20,16.20,99.90,1262430,23,19977,-79
2022-07-13 00:18:27,16.20,16.20,16.20,99.90,1261895,23,20315,-79
2022-07-13 00:18:57,16.20,16.20,16.20,99.90,1262873,23,19897,-79
2022-07-13 00:19:28,16.20,16.20,16.20,99.90,1264638,23,19977,-79
2022-07-13 00:19:58,16.20,16.20,16.20,99.90,1262802,23,19927,-80
2022-07-13 00:20:29,16.20,16.20,16.20,99.90,1263949,23,19980,-79
2022-07-13 00:20:59,16.20,16.20,16.20,99.90,1264501,23,19975,-79
2022-07-13 00:21:30,16.20,16.20,16.20,99.90,1262415,23,19901,-80
2022-07-13 00:22:01,16.20,16.20,16.20,99.90,1264429,23,20302,-80
2022-07-13 00:22:31,16.20,16.20,16.20,99.90,1262238,23,19916,-80
2022-07-13 00:23:02,16.20,16.20,16.20,99.90,1264094,23,19911,-80
2022-07-13 00:23:33,16.20,16.20,16.20,99.90,1256269,23,19901,-80
2022-07-13 00:24:03,16.20,16.20,16.20,99.90,1251597,23,20009,-80
2022-07-13 00:24:34,16.20,16.20,16.20,99.90,1258696,23,20366,-80
2022-07-13 00:25:05,16.20,16.20,16.20,99.90,1256400,23,19925,-79
2022-07-13 00:25:35,16.20,16.20,16.20,99.90,1264619,23,19908,-79
2022-07-13 00:26:06,16.20,16.20,16.20,99.90,1262559,23,19972,-79
2022-07-13 00:26:36,16.20,16.20,16.20,99.90,1264676,23,20453,-79
2022-07-13 00:27:07,16.20,16.20,16.20,99.90,1262532,23,19924,-79
2022-07-13 00:27:37,16.20,16.20,16.20,99.90,1262860,23,19944,-79
2022-07-13 00:28:08,16.20,16.20,16.20,99.90,1262015,23,20241,-79
2022-07-13 00:28:39,16.20,16.20,16.20,99.90,1262271,23,19948,-79
2022-07-13 00:29:09,16.20,16.20,16.20,99.90,1262014,23,19921,-80
2022-07-13 00:29:40,16.20,16.20,16.20,99.90,1256223,23,19929,-80
2022-07-13 00:30:13,16.20,16.20,16.20,99.90,1262133,23,19968,-80
2022-07-13 00:30:43,16.20,16.20,16.20,99.90,1264091,23,19904,-80
2022-07-13 00:31:14,16.20,16.20,16.20,99.90,1256714,23,20008,-80
2022-07-13 00:31:46,16.20,16.20,16.20,99.90,1264126,23,19940,-80
2022-07-13 00:32:17,16.20,16.20,16.20,99.90,1262295,23,19908,-79
2022-07-13 00:32:48,16.20,16.20,16.20,99.90,1264465,23,20358,-80
2022-07-13 00:33:18,16.20,16.20,16.20,99.90,1262410,23,20576,-80
2022-07-13 00:33:49,16.20,16.20,16.20,99.90,1262434,23,19952,-80
2022-07-13 00:34:19,16.20,16.20,16.20,99.90,1262656,23,19908,-79
2022-07-13 00:34:50,16.20,16.20,16.20,99.90,1264780,23,20387,-80
2022-07-13 00:35:21,16.20,16.20,16.20,99.90,1262577,23,19929,-80
2022-07-13 00:35:51,16.20,16.20,16.20,99.90,1264966,23,19924,-80
2022-07-13 00:36:22,16.20,16.20,16.20,99.90,1262419,23,20008,-80
2022-07-13 00:36:53,16.20,16.20,16.20,99.90,1264937,23,19897,-80
2022-07-13 00:37:23,16.20,16.20,16.20,99.90,1261981,23,20551,-80
2022-07-13 00:37:54,16.20,16.20,16.20,99.90,1264782,23,19972,-80
2022-07-13 00:38:24,16.20,16.20,16.20,99.90,1260126,23,20431,-80
2022-07-13 00:38:55,16.10,16.10,16.10,99.90,1264649,23,19897,-80
2022-07-13 00:39:25,16.10,16.10,16.10,99.90,1262420,23,19908,-79
2022-07-13 00:39:56,16.10,16.10,16.10,99.90,1262803,23,19901,-79
2022-07-13 00:40:27,16.10,16.10,16.10,99.90,1262091,23,19903,-80
2022-07-13 00:40:57,16.10,16.10,16.10,99.90,1262607,23,20326,-80
2022-07-13 00:41:28,16.10,16.10,16.10,99.90,1262408,23,19901,-80
2022-07-13 00:41:58,16.10,16.10,16.10,99.90,1262546,23,20306,-80
2022-07-13 00:42:29,16.00,16.00,16.00,99.90,1262533,23,20028,-80
2022-07-13 00:43:00,16.00,16.00,16.00,99.90,1262436,23,19929,-80
2022-07-13 00:43:30,16.00,16.00,16.00,99.90,1264202,23,19897,-79
2022-07-13 00:44:08,16.00,16.00,16.00,99.90,1259914,23,19913,-80
2022-07-13 00:44:38,16.00,16.00,16.00,99.90,1264388,23,19897,-80
2022-07-13 00:45:09,15.90,15.90,15.90,99.90,1263520,23,20279,-80
2022-07-13 00:45:40,15.90,15.90,15.90,99.90,1268842,23,19990,-79
2022-07-13 00:46:11,15.90,15.90,15.90,99.90,1262698,23,19901,-78
2022-07-13 00:46:44,15.90,15.90,15.90,99.90,1264633,23,19901,-78
2022-07-13 00:47:15,15.90,15.90,15.90,99.90,1262656,23,19939,-79
2022-07-13 00:47:47,15.90,15.90,15.90,99.90,1262403,23,19947,-79
2022-07-13 00:48:18,15.90,15.90,15.90,99.90,1262579,23,19984,-79
2022-07-13 00:48:48,15.90,15.90,15.90,99.90,1262735,23,20066,-79
2022-07-13 00:49:19,15.90,15.90,15.90,99.90,1261916,23,20465,-79
2022-07-13 00:49:50,15.90,15.90,15.90,99.90,1262195,23,19904,-79
2022-07-13 00:50:20,15.90,15.90,15.90,99.90,1262120,23,19996,-80
2022-07-13 00:50:51,15.90,15.90,15.90,99.90,1262424,23,19988,-79
2022-07-13 00:51:22,15.90,15.90,15.90,99.90,1261731,23,20233,-79
2022-07-13 00:51:53,15.90,15.90,15.90,99.90,1262449,23,19944,-80
2022-07-13 00:52:23,15.90,15.90,15.90,99.90,1264291,23,19897,-81
2022-07-13 00:52:54,15.90,15.90,15.90,99.90,1263440,23,19908,-80
2022-07-13 00:53:25,15.90,15.90,15.90,99.90,1264439,23,19988,-80
2022-07-13 00:53:56,15.80,15.80,15.80,99.90,1262601,23,19924,-80
2022-07-13 00:54:29,15.80,15.80,15.80,99.90,1262152,23,19920,-80
2022-07-13 00:55:00,15.80,15.80,15.80,99.90,1264907,23,19909,-80
2022-07-13 00:55:31,15.80,15.80,15.80,99.90,1262201,23,19960,-80
2022-07-13 00:56:02,15.80,15.80,15.80,99.90,1258244,23,19957,-80
2022-07-13 00:56:33,15.80,15.80,15.80,99.90,1257203,23,19909,-80
2022-07-13 00:57:04,15.80,15.80,15.80,99.90,1256398,23,19906,-80
2022-07-13 00:57:38,15.80,15.80,15.80,99.90,1256809,23,19913,-79
2022-07-13 00:58:09,15.80,15.80,15.80,99.90,1256266,23,19897,-79
2022-07-13 00:58:40,15.80,15.80,15.80,99.90,1257995,23,19972,-78
2022-07-13 00:59:11,15.80,15.80,15.80,99.90,1255880,23,19940,-78
2022-07-13 00:59:42,15.80,15.80,15.80,99.90,1264091,23,19931,-79
2022-07-13 01:00:13,15.80,15.80,15.80,99.90,1262868,23,20238,-78
2022-07-13 01:00:44,15.80,15.80,15.80,99.90,1264381,23,19921,-79
2022-07-13 01:01:15,15.80,15.80,15.80,99.90,1268447,23,19955,-79
2022-07-13 01:01:46,15.80,15.80,15.80,99.90,1270067,23,20035,-79
2022-07-13 01:02:16,15.80,15.80,15.80,99.90,1262330,23,20238,-79
2022-07-13 01:02:47,15.80,15.80,15.80,99.90,1264314,23,19901,-78
2022-07-13 01:03:18,15.80,15.80,15.80,99.90,1262109,23,20527,-79
2022-07-13 01:03:48,15.80,15.80,15.80,99.90,1264234,23,20309,-79
2022-07-13 01:04:20,15.80,15.80,15.80,99.90,1262570,23,19905,-79
2022-07-13 01:04:51,15.80,15.80,15.80,99.90,1262584,23,19905,-78
2022-07-13 01:05:22,15.80,15.80,15.80,99.90,1264858,23,19916,-79
2022-07-13 01:05:52,15.80,15.80,15.80,99.90,1262853,23,19904,-79
2022-07-13 01:06:23,15.80,15.80,15.80,99.90,1262413,23,20312,-79
2022-07-13 01:06:54,15.70,15.70,15.70,99.90,1262843,23,19983,-79
2022-07-13 01:07:24,15.70,15.70,15.70,99.90,1262385,23,19968,-79
2022-07-13 01:07:55,15.80,15.80,15.80,99.90,1262709,23,19906,-79
2022-07-13 01:08:26,15.80,15.80,15.80,99.90,1262294,23,19901,-79
2022-07-13 01:08:56,15.70,15.70,15.70,99.90,1262640,23,19924,-79
2022-07-13 01:09:27,15.70,15.70,15.70,99.90,1262355,23,19902,-79
2022-07-13 01:09:59,15.70,15.70,15.70,99.90,1268238,23,19905,-80
2022-07-13 01:10:29,15.70,15.70,15.70,99.90,1264233,23,19918,-79
2022-07-13 01:11:00,15.70,15.70,15.70,99.90,1262459,23,19905,-80
2022-07-13 01:11:32,15.70,15.70,15.70,99.90,1264433,23,19901,-80
2022-07-13 01:12:03,15.70,15.70,15.70,99.90,1258343,23,19909,-80
2022-07-13 01:12:35,15.70,15.70,15.70,99.90,1256189,23,19945,-80
2022-07-13 01:13:08,15.70,15.70,15.70,99.90,1256100,23,19935,-80
2022-07-13 01:13:39,15.70,15.70,15.70,99.90,1253158,23,20612,-80
2022-07-13 01:14:10,15.70,15.70,15.70,99.90,1257260,23,20457,-80
2022-07-13 01:14:40,15.60,15.60,15.60,99.90,1255745,23,19909,-80
2022-07-13 01:15:11,15.60,15.60,15.60,99.90,1256610,23,19901,-80
2022-07-13 01:15:42,15.60,15.60,15.60,99.90,1261752,23,19905,-80
2022-07-13 01:16:13,15.60,15.60,15.60,99.90,1262837,23,20283,-80
2022-07-13 01:16:44,15.60,15.60,15.60,99.90,1264011,23,19918,-80
2022-07-13 01:17:14,15.60,15.60,15.60,99.90,1262437,23,19905,-80
2022-07-13 01:17:45,15.60,15.60,15.60,99.90,1264106,23,19909,-79
2022-07-13 01:18:16,15.60,15.60,15.60,99.90,1262127,23,20388,-80
2022-07-13 01:18:47,15.60,15.60,15.60,99.90,1264623,23,19909,-80
2022-07-13 01:19:18,15.60,15.60,15.60,99.90,1262578,23,19909,-80
2022-07-13 01:19:49,15.50,15.50,15.50,99.90,1264884,23,19909,-79
2022-07-13 01:20:20,15.50,15.50,15.50,99.90,1261977,23,20433,-79
2022-07-13 01:20:51,15.50,15.50,15.50,99.90,1264561,23,20319,-79
2022-07-13 01:21:22,15.50,15.50,15.50,99.90,1261702,23,19999,-80
2022-07-13 01:21:56,15.50,15.50,15.50,99.90,1264712,23,19901,-80
2022-07-13 01:22:35,15.50,15.50,15.50,99.90,1262427,23,19909,-80
2022-07-13 01:23:09,15.60,15.60,15.60,99.90,1262528,23,19905,-80
2022-07-13 01:23:40,15.50,15.50,15.50,99.90,1264598,23,20215,-80
2022-07-13 01:24:14,15.50,15.50,15.50,99.90,1262167,23,19911,-80
2022-07-13 01:24:45,15.50,15.50,15.50,99.90,1255936,23,20315,-80
2022-07-13 01:25:16,15.50,15.50,15.50,99.90,1256141,23,19905,-80
2022-07-13 01:25:47,15.50,15.50,15.50,99.90,1257305,23,19933,-79
2022-07-13 01:26:17,15.50,15.50,15.50,99.90,1255904,23,20044,-79
2022-07-13 01:26:48,15.50,15.50,15.50,99.90,1256323,23,19961,-79
2022-07-13 01:27:19,15.50,15.50,15.50,99.90,1255760,23,19960,-80
2022-07-13 01:27:50,15.40,15.40,15.40,99.90,1256453,23,19901,-80
2022-07-13 01:28:21,15.50,15.50,15.50,99.90,1261874,23,19900,-80
2022-07-13 01:28:51,15.50,15.50,15.50,99.90,1258301,23,19909,-80
2022-07-13 01:29:22,15.50,15.50,15.50,99.90,1259804,23,19981,-80
2022-07-13 01:29:52,15.40,15.40,15.40,99.90,1262118,23,19980,-80
2022-07-13 01:30:23,15.40,15.40,15.40,99.90,1264203,23,19987,-80
2022-07-13 01:30:53,15.40,15.40,15.40,99.90,1262479,23,19915,-80
2022-07-13 01:31:44,15.40,15.40,15.40,99.90,1262436,23,19905,-80
2022-07-13 01:32:15,15.40,15.40,15.40,99.90,1261380,23,19905,-80
2022-07-13 01:32:47,15.40,15.40,15.40,99.90,1262637,23,19928,-80
2022-07-13 01:33:17,15.40,15.40,15.40,99.90,1261969,23,19912,-79
2022-07-13 01:33:48,15.40,15.40,15.40,99.90,1262267,23,19901,-80
2022-07-13 01:34:18,15.40,15.40,15.40,99.90,1262106,23,19928,-80
2022-07-13 01:34:49,15.40,15.40,15.40,99.90,1262466,23,19932,-79
2022-07-13 01:35:21,15.40,15.40,15.40,99.90,1267951,23,19920,-79
2022-07-13 01:35:52,15.40,15.40,15.40,99.90,1268402,23,19907,-80
2022-07-13 01:36:22,15.40,15.40,15.40,99.90,1267649,23,19900,-79
2022-07-13 01:36:54,15.40,15.40,15.40,99.90,1262473,23,20350,-79
2022-07-13 01:37:24,15.40,15.40,15.40,99.90,1264986,23,20279,-80
2022-07-13 01:37:55,15.40,15.40,15.40,99.90,1261711,23,19905,-80
2022-07-13 01:38:26,15.40,15.40,15.40,99.90,1258258,23,20361,-80
2022-07-13 01:38:57,15.40,15.40,15.40,99.90,1257918,23,19910,-79
2022-07-13 01:39:28,15.40,15.40,15.40,99.90,1258820,23,19948,-80
2022-07-13 01:39:59,15.40,15.40,15.40,99.90,1261951,23,19964,-80
2022-07-13 01:40:29,15.40,15.40,15.40,99.90,1262747,23,19905,-79
2022-07-13 01:41:00,15.40,15.40,15.40,99.90,1264193,23,20366,-80
2022-07-13 01:41:31,15.40,15.40,15.40,99.90,1262425,23,19897,-80
2022-07-13 01:42:02,15.30,15.30,15.30,99.90,1264219,23,20378,-79
2022-07-13 01:42:38,15.30,15.30,15.30,99.90,1259806,23,20377,-80
2022-07-13 01:43:12,15.30,15.30,15.30,99.90,1262371,23,19897,-80
2022-07-13 01:43:43,15.30,15.30,15.30,99.90,1262023,23,20345,-80
2022-07-13 01:44:14,15.30,15.30,15.30,99.90,1268069,23,20378,-80
2022-07-13 01:44:45,15.30,15.30,15.30,99.90,1268417,23,19960,-80
2022-07-13 01:45:17,15.30,15.30,15.30,99.90,1267981,23,19897,-80
2022-07-13 01:45:47,15.30,15.30,15.30,99.90,1268007,23,20456,-80
2022-07-13 01:46:18,15.30,15.30,15.30,99.90,1261729,23,19933,-80
2022-07-13 01:46:48,15.30,15.30,15.30,99.90,1262280,23,19979,-80
2022-07-13 01:47:19,15.30,15.30,15.30,99.90,1259864,23,19976,-79
2022-07-13 01:47:51,15.30,15.30,15.30,99.90,1264504,23,20417,-80
2022-07-13 01:48:21,15.30,15.30,15.30,99.90,1261895,23,19905,-80
2022-07-13 01:48:54,15.30,15.30,15.30,99.90,1258089,23,19901,-80
2022-07-13 01:49:24,15.30,15.30,15.30,99.90,1256241,23,19901,-79
2022-07-13 01:49:55,15.30,15.30,15.30,99.90,1256274,23,19969,-79
2022-07-13 01:50:27,15.30,15.30,15.30,99.90,1262226,23,20256,-79
2022-07-13 01:50:57,15.30,15.30,15.30,99.90,1262574,23,20372,-79
2022-07-13 01:51:28,15.30,15.30,15.30,99.90,1261862,23,19905,-79
2022-07-13 01:51:59,15.30,15.30,15.30,99.90,1264185,23,19912,-79
2022-07-13 01:52:29,15.30,15.30,15.30,99.90,1261023,23,19956,-79
2022-07-13 01:53:00,15.30,15.30,15.30,99.90,1264320,23,19893,-79
2022-07-13 01:53:31,15.20,15.20,15.20,99.90,1260975,23,19901,-79
2022-07-13 01:54:02,15.20,15.20,15.20,99.90,1263802,23,19975,-79
2022-07-13 01:54:32,15.20,15.20,15.20,99.90,1264064,23,20336,-79
2022-07-13 01:55:04,15.20,15.20,15.20,99.90,1262071,23,19932,-79
2022-07-13 01:55:34,15.20,15.20,15.20,99.90,1263826,23,20321,-79
2022-07-13 01:56:05,15.10,15.10,15.10,99.90,1260392,23,19904,-79
2022-07-13 01:56:36,15.20,15.20,15.20,99.90,1264446,23,20333,-79
2022-07-13 01:57:06,15.20,15.20,15.20,99.90,1262363,23,19909,-79
2022-07-13 01:57:37,15.20,15.20,15.20,99.90,1261880,23,19904,-79
2022-07-13 01:58:08,15.20,15.20,15.20,99.90,1255984,23,20319,-80
2022-07-13 01:58:39,15.20,15.20,15.20,99.90,1258013,23,19912,-79
2022-07-13 01:59:09,15.20,15.20,15.20,99.90,1256178,23,20401,-80
2022-07-13 01:59:40,15.20,15.20,15.20,99.90,1264270,23,19893,-80
2022-07-13 02:00:11,15.10,15.10,15.10,99.90,1261812,23,20345,-80
2022-07-13 02:00:42,15.10,15.10,15.10,99.90,1261148,23,19897,-80
2022-07-13 02:01:12,15.10,15.10,15.10,99.90,1261830,23,19908,-80
2022-07-13 02:01:44,15.10,15.10,15.10,99.90,1261911,23,20383,-80
2022-07-13 02:02:14,15.10,15.10,15.10,99.90,1262235,23,19908,-80
2022-07-13 02:02:45,15.10,15.10,15.10,99.90,1268317,23,20346,-80
2022-07-13 02:03:16,15.10,15.10,15.10,99.90,1261948,23,19905,-79
2022-07-13 02:03:47,15.10,15.10,15.10,99.90,1261966,23,19905,-80
2022-07-13 02:04:17,15.10,15.10,15.10,99.90,1261773,23,20409,-80
2022-07-13 02:04:48,15.10,15.10,15.10,99.90,1264465,23,20347,-80
2022-07-13 02:05:18,15.10,15.10,15.10,99.90,1268182,23,19904,-80
2022-07-13 02:05:49,15.10,15.10,15.10,99.90,1268176,23,19960,-81
2022-07-13 02:06:20,15.10,15.10,15.10,99.90,1268219,23,19897,-80
2022-07-13 02:06:50,15.10,15.10,15.10,99.90,1270112,23,19979,-80
2022-07-13 02:07:21,15.10,15.10,15.10,99.90,1262415,23,19984,-80
2022-07-13 02:07:53,15.10,15.10,15.10,99.90,1264637,23,19897,-80
2022-07-13 02:08:25,15.10,15.10,15.10,99.90,1262662,23,19912,-80
2022-07-13 02:08:55,15.10,15.10,15.10,99.90,1264498,23,19917,-80
2022-07-13 02:09:26,15.10,15.10,15.10,99.90,1261467,23,19916,-80
2022-07-13 02:09:57,15.10,15.10,15.10,99.90,1257145,23,20406,-80
2022-07-13 02:10:36,15.10,15.10,15.10,99.90,1255914,23,19909,-80
2022-07-13 02:11:07,15.10,15.10,15.10,99.90,1257963,23,19902,-80
2022-07-13 02:11:37,15.10,15.10,15.10,99.90,1264440,23,19897,-79
2022-07-13 02:12:08,15.10,15.10,15.10,99.90,1262324,23,19980,-80
2022-07-13 02:12:39,15.10,15.10,15.10,99.90,1262482,23,19909,-79
2022-07-13 02:13:13,15.00,15.00,15.00,99.90,1262454,23,19950,-79
2022-07-13 02:13:45,15.00,15.00,15.00,99.90,1264672,23,19968,-79
2022-07-13 02:14:15,15.00,15.00,15.00,99.90,1262326,23,20193,-79
2022-07-13 02:14:46,15.00,15.00,15.00,99.90,1264419,23,19909,-79
2022-07-13 02:15:16,15.00,15.00,15.00,99.90,1261765,23,19949,-80
2022-07-13 02:15:47,14.90,14.90,14.90,99.90,1264178,23,19925,-79
2022-07-13 02:16:18,14.90,14.90,14.90,99.90,1256143,23,19933,-79
2022-07-13 02:16:48,14.90,14.90,14.90,99.90,1258224,23,19905,-79
2022-07-13 02:17:19,14.90,14.90,14.90,99.90,1261900,23,19905,-79
2022-07-13 02:17:49,14.90,14.90,14.90,99.90,1261969,23,19908,-80
2022-07-13 02:18:20,14.90,14.90,14.90,99.90,1262471,23,19905,-81
2022-07-13 02:18:51,15.00,15.00,15.00,99.90,1261988,23,19987,-81
2022-07-13 02:19:22,15.00,15.00,15.00,99.90,1262445,23,20011,-78
2022-07-13 02:19:52,15.00,15.00,15.00,99.90,1262172,23,19936,-81
2022-07-13 02:20:23,15.00,15.00,15.00,99.90,1262531,23,20008,-81
2022-07-13 02:20:53,15.00,15.00,15.00,99.90,1262076,23,19909,-81
2022-07-13 02:21:24,14.90,14.90,14.90,99.90,1262532,23,19915,-81
2022-07-13 02:21:55,14.90,14.90,14.90,99.90,1261745,23,19959,-81
2022-07-13 02:22:26,14.90,14.90,14.90,99.90,1255848,23,19906,-81
2022-07-13 02:22:56,14.90,14.90,14.90,99.90,1255925,23,19949,-78
2022-07-13 02:23:29,14.90,14.90,14.90,99.90,1254001,23,20244,-81
2022-07-13 02:24:00,14.80,14.80,14.80,99.90,1261901,23,19923,-79
2022-07-13 02:24:30,14.80,14.80,14.80,99.90,1263822,23,19901,-81
2022-07-13 02:25:01,14.80,14.80,14.80,99.90,1262036,23,19917,-81
2022-07-13 02:25:32,14.80,14.80,14.80,99.90,1262145,23,19901,-81
2022-07-13 02:26:03,14.80,14.80,14.80,99.90,1262418,23,20363,-81
2022-07-13 02:26:33,14.80,14.80,14.80,99.90,1262259,23,20092,-81
2022-07-13 02:27:04,14.80,14.80,14.80,99.90,1261752,23,19901,-81
2022-07-13 02:27:35,14.80,14.80,14.80,99.90,1264287,23,19900,-80
2022-07-13 02:28:06,14.80,14.80,14.80,99.90,1255723,23,20513,-81
2022-07-13 02:28:37,14.80,14.80,14.80,99.90,1250452,23,20129,-78
2022-07-13 02:29:07,14.80,14.80,14.80,99.90,1255873,23,19916,-80
2022-07-13 02:29:38,14.70,14.70,14.70,99.90,1255779,23,19906,-80
2022-07-13 02:30:10,14.80,14.80,14.80,99.90,1257916,23,19901,-80
2022-07-13 02:30:43,14.70,14.70,14.70,99.90,1261030,23,19908,-81
2022-07-13 02:31:13,14.70,14.70,14.70,99.90,1261971,23,19912,-81
2022-07-13 02:31:44,14.70,14.70,14.70,99.90,1264145,23,19901,-80
2022-07-13 02:32:14,14.70,14.70,14.70,99.90,1256548,23,20033,-81
2022-07-13 02:32:46,14.70,14.70,14.70,99.90,1257816,23,19939,-80
2022-07-13 02:33:16,14.70,14.70,14.70,99.90,1255938,23,19909,-79
2022-07-13 02:33:47,14.80,14.80,14.80,99.90,1255859,23,19919,-79
2022-07-13 02:34:17,14.80,14.80,14.80,99.90,1259853,23,19940,-80
2022-07-13 02:34:48,14.80,14.80,14.80,99.90,1263711,23,20327,-80
2022-07-13 02:35:19,14.80,14.80,14.80,99.90,1255799,23,19987,-80
2022-07-13 02:35:49,14.70,14.70,14.70,99.90,1255949,23,19918,-80
2022-07-13 02:36:20,14.70,14.70,14.70,99.90,1256169,23,19907,-80
2022-07-13 02:36:50,14.70,14.70,14.70,99.90,1262004,23,19911,-80
2022-07-13 02:37:21,14.70,14.70,14.70,99.90,1262382,23,19984,-80
2022-07-13 02:37:51,14.70,14.70,14.70,99.90,1258112,23,19905,-80
2022-07-13 02:38:22,14.70,14.70,14.70,99.90,1255813,23,19961,-80
2022-07-13 02:38:53,14.70,14.70,14.70,99.90,1249880,23,20341,-80
2022-07-13 02:39:23,14.70,14.70,14.70,99.90,1250308,23,20398,-80
2022-07-13 02:39:56,14.70,14.70,14.70,99.90,1262142,23,20414,-80
2022-07-13 02:40:26,14.60,14.60,14.60,99.90,1263896,23,19901,-78
2022-07-13 02:40:57,14.70,14.70,14.70,99.90,1262374,23,20016,-79
2022-07-13 02:41:27,14.70,14.70,14.70,99.90,1261677,23,20197,-80
2022-07-13 02:41:58,14.70,14.70,14.70,99.90,1257713,23,19972,-80
2022-07-13 02:42:28,14.60,14.60,14.60,99.90,1255899,23,19928,-80
2022-07-13 02:42:59,14.70,14.70,14.70,99.90,1258135,23,20006,-81
2022-07-13 02:43:30,14.60,14.60,14.60,99.90,1261982,23,19909,-80
2022-07-13 02:44:00,14.70,14.70,14.70,99.90,1264169,23,19909,-80
2022-07-13 02:44:31,14.70,14.70,14.70,99.90,1262315,23,19905,-80
2022-07-13 02:45:01,14.70,14.70,14.70,99.90,1264076,23,19908,-80
2022-07-13 02:45:32,14.70,14.70,14.70,99.90,1260238,23,19901,-80
2022-07-13 02:46:03,14.70,14.70,14.70,99.90,1263556,23,19901,-80
2022-07-13 02:46:33,14.60,14.60,14.60,99.90,1261859,23,19929,-80
2022-07-13 02:47:04,14.70,14.70,14.70,99.90,1263780,23,19912,-80
2022-07-13 02:47:35,14.70,14.70,14.70,99.90,1262003,23,19916,-80
2022-07-13 02:48:05,14.60,14.60,14.60,99.90,1259724,23,19991,-80
2022-07-13 02:48:36,14.60,14.60,14.60,99.90,1261896,23,20513,-80
2022-07-13 02:49:06,14.70,14.70,14.70,99.90,1262345,23,19901,-80
2022-07-13 02:49:37,14.60,14.60,14.60,99.90,1262269,23,19912,-80
2022-07-13 02:50:07,14.60,14.60,14.60,99.90,1262625,23,20026,-80
2022-07-13 02:50:38,14.70,14.70,14.70,99.90,1261450,23,19991,-80
2022-07-13 02:51:09,14.70,14.70,14.70,99.90,1264426,23,19932,-80
2022-07-13 02:51:40,14.60,14.60,14.60,99.90,1255547,23,19905,-80
2022-07-13 02:52:10,14.60,14.60,14.60,99.90,1256174,23,19901,-80
2022-07-13 02:52:41,14.60,14.60,14.60,99.90,1263951,23,19904,-80
2022-07-13 02:53:12,14.60,14.60,14.60,99.90,1262280,23,19983,-80
2022-07-13 02:53:44,14.60,14.60,14.60,99.90,1263280,23,21241,-80
2022-07-13 02:54:16,14.60,14.60,14.60,99.90,1262173,23,19909,-80
2022-07-13 02:54:47,14.60,14.60,14.60,99.90,1264648,23,19916,-79
2022-07-13 02:55:17,14.60,14.60,14.60,99.90,1262089,23,19935,-79
2022-07-13 02:55:48,14.60,14.60,14.60,99.90,1262346,23,19920,-79
2022-07-13 02:56:18,14.60,14.60,14.60,99.90,1262056,23,19905,-79
2022-07-13 02:56:49,14.60,14.60,14.60,99.90,1262379,23,19905,-80
2022-07-13 02:57:19,14.60,14.60,14.60,99.90,1262114,23,19905,-79
2022-07-13 02:57:50,14.50,14.50,14.50,99.90,1264252,23,19905,-79
2022-07-13 02:58:20,14.50,14.50,14.50,99.90,1261715,23,19905,-79
2022-07-13 02:58:51,14.50,14.50,14.50,99.90,1261975,23,19948,-79
2022-07-13 02:59:21,14.50,14.50,14.50,99.90,1257746,23,19931,-79
2022-07-13 02:59:52,14.50,14.50,14.50,99.90,1262244,23,20004,-80
2022-07-13 03:00:23,14.50,14.50,14.50,99.90,1263991,23,20354,-79
2022-07-13 03:00:53,14.50,14.50,14.50,99.90,1262036,23,20398,-79
2022-07-13 03:01:24,14.60,14.60,14.60,99.90,1261774,23,19980,-80
2022-07-13 03:01:55,14.60,14.60,14.60,99.90,1263901,23,20409,-79
2022-07-13 03:02:26,14.60,14.60,14.60,99.90,1262104,23,19992,-79
2022-07-13 03:02:56,14.60,14.60,14.60,99.90,1264063,23,19929,-79
2022-07-13 03:03:27,14.60,14.60,14.60,99.90,1262233,23,21079,-79
2022-07-13 03:03:57,14.50,14.50,14.50,99.90,1264262,23,19975,-79
2022-07-13 03:04:28,14.50,14.50,14.50,99.90,1262609,23,19921,-79
2022-07-13 03:04:59,14.50,14.50,14.50,99.90,1264638,23,19897,-79
2022-07-13 03:05:29,14.50,14.50,14.50,99.90,1260072,23,19905,-79
2022-07-13 03:06:01,14.50,14.50,14.50,99.90,1263753,23,19988,-79
2022-07-13 03:06:31,14.50,14.50,14.50,99.90,1259837,23,19900,-79
2022-07-13 03:07:02,14.50,14.50,14.50,99.90,1257575,23,19902,-79
2022-07-13 03:07:33,14.50,14.50,14.50,99.90,1254510,23,19909,-79
2022-07-13 03:08:04,14.40,14.40,14.40,99.90,1262537,23,19972,-79
2022-07-13 03:08:34,14.40,14.40,14.40,99.90,1257915,23,19977,-79
2022-07-13 03:09:05,14.40,14.40,14.40,99.90,1262177,23,19979,-79
2022-07-13 03:09:36,14.40,14.40,14.40,99.90,1263864,23,19901,-79
2022-07-13 03:10:07,14.40,14.40,14.40,99.90,1262102,23,19908,-79
2022-07-13 03:10:37,14.40,14.40,14.40,99.90,1264166,23,19939,-79
2022-07-13 03:11:08,14.40,14.40,14.40,99.90,1260378,23,20484,-79
2022-07-13 03:11:39,14.40,14.40,14.40,99.90,1264185,23,19976,-79
2022-07-13 03:12:10,14.50,14.50,14.50,99.90,1262013,23,19982,-79
2022-07-13 03:12:40,14.40,14.40,14.40,99.90,1264049,23,19901,-79
2022-07-13 03:13:11,14.40,14.40,14.40,99.90,1262144,23,19901,-79
2022-07-13 03:13:42,14.40,14.40,14.40,99.90,1264030,23,19908,-79
2022-07-13 03:14:12,14.40,14.40,14.40,99.90,1262142,23,19992,-79
2022-07-13 03:14:43,14.40,14.40,14.40,99.90,1262361,23,19999,-79
2022-07-13 03:15:14,14.40,14.40,14.40,99.90,1262005,23,20314,-79
2022-07-13 03:15:44,14.40,14.40,14.40,99.90,1262178,23,19907,-79
2022-07-13 03:16:15,14.40,14.40,14.40,99.90,1261619,23,19984,-79
2022-07-13 03:16:45,14.40,14.40,14.40,99.90,1263786,23,19901,-79
2022-07-13 03:17:16,14.40,14.40,14.40,99.90,1255748,23,19984,-78
2022-07-13 03:17:46,14.40,14.40,14.40,99.90,1262149,23,20520,-79
2022-07-13 03:18:17,14.40,14.40,14.40,99.90,1255731,23,19932,-79
2022-07-13 03:18:48,14.40,14.40,14.40,99.90,1258539,23,20443,-79
2022-07-13 03:19:18,14.40,14.40,14.40,99.90,1255691,23,19908,-79
2022-07-13 03:19:49,14.40,14.40,14.40,99.90,1255953,23,19976,-79
2022-07-13 03:20:19,14.40,14.40,14.40,99.90,1261945,23,19901,-79
2022-07-13 03:20:50,14.40,14.40,14.40,99.90,1261774,23,20441,-78
2022-07-13 03:21:20,14.40,14.40,14.40,99.90,1261834,23,19901,-79
2022-07-13 03:21:51,14.30,14.30,14.30,99.90,1263861,23,19905,-79
2022-07-13 03:22:22,14.30,14.30,14.30,99.90,1262101,23,19942,-79
2022-07-13 03:22:52,14.30,14.30,14.30,99.90,1261976,23,19987,-79
2022-07-13 03:23:23,14.30,14.30,14.30,99.90,1262351,23,20256,-79
2022-07-13 03:23:53,14.30,14.30,14.30,99.90,1261987,23,19907,-79
2022-07-13 03:24:24,14.30,14.30,14.30,99.90,1262306,23,20422,-79
2022-07-13 03:24:54,14.30,14.30,14.30,99.90,1261699,23,19976,-79
2022-07-13 03:25:25,14.20,14.20,14.20,99.90,1262488,23,20524,-79
2022-07-13 03:25:56,14.20,14.20,14.20,99.90,1262216,23,20028,-80
2022-07-13 03:26:26,14.20,14.20,14.20,99.90,1262188,23,19901,-79
2022-07-13 03:26:57,14.20,14.20,14.20,99.90,1261959,23,19902,-79
2022-07-13 03:27:27,14.20,14.20,14.20,99.90,1264623,23,20270,-79
2022-07-13 03:27:58,14.20,14.20,14.20,99.90,1264515,23,19914,-79
2022-07-13 03:28:29,14.20,14.20,14.20,99.90,1262474,23,20106,-79
2022-07-13 03:29:02,14.20,14.20,14.20,99.90,1270696,23,20008,-79
2022-07-13 03:29:32,14.20,14.20,14.20,99.90,1267454,23,19940,-79
2022-07-13 03:30:03,14.30,14.30,14.30,99.90,1264940,23,19904,-79
2022-07-13 03:30:34,14.30,14.30,14.30,99.90,1266884,23,20236,-79
2022-07-13 03:31:05,14.20,14.20,14.20,99.90,1270781,23,19897,-79
2022-07-13 03:31:35,14.30,14.30,14.30,99.90,1268036,23,19908,-79
2022-07-13 03:32:08,14.20,14.20,14.20,99.90,1268447,23,19992,-79
2022-07-13 03:32:39,14.30,14.30,14.30,99.90,1262236,23,19908,-79
2022-07-13 03:33:10,14.30,14.30,14.30,99.90,1258027,23,19988,-79
2022-07-13 03:33:41,14.30,14.30,14.30,99.90,1254044,23,19905,-80
2022-07-13 03:34:11,14.20,14.20,14.20,99.90,1256191,23,19929,-79
2022-07-13 03:34:42,14.20,14.20,14.20,99.90,1262090,23,19905,-79
2022-07-13 03:35:14,14.30,14.30,14.30,99.90,1262437,23,19928,-79
2022-07-13 03:35:44,14.20,14.20,14.20,99.90,1264277,23,19906,-79
2022-07-13 03:36:15,14.20,14.20,14.20,99.90,1261468,23,20307,-79
2022-07-13 03:36:46,14.20,14.20,14.20,99.90,1264762,23,19904,-79
2022-07-13 03:37:16,14.30,14.30,14.30,99.90,1262196,23,20382,-79
2022-07-13 03:37:47,14.20,14.20,14.20,99.90,1264621,23,20267,-79
2022-07-13 03:38:17,14.20,14.20,14.20,99.90,1260790,23,20211,-79
2022-07-13 03:38:48,14.20,14.20,14.20,99.90,1264867,23,19908,-79
2022-07-13 03:39:18,14.20,14.20,14.20,99.90,1262141,23,19910,-79
2022-07-13 03:39:49,14.20,14.20,14.20,99.90,1262234,23,19917,-79
2022-07-13 03:40:20,14.20,14.20,14.20,99.90,1262456,23,19976,-79
2022-07-13 03:40:50,14.20,14.20,14.20,99.90,1262053,23,19988,-79
2022-07-13 03:41:21,14.20,14.20,14.20,99.90,1262796,23,19947,-79
2022-07-13 03:41:52,14.30,14.30,14.30,99.90,1262123,23,20238,-79
2022-07-13 03:42:22,14.20,14.20,14.20,99.90,1262471,23,20675,-80
2022-07-13 03:42:53,14.20,14.20,14.20,99.90,1262130,23,19915,-79
2022-07-13 03:43:23,14.20,14.20,14.20,99.90,1262770,23,19984,-79
2022-07-13 03:43:54,14.20,14.20,14.20,99.90,1262425,23,19908,-79
2022-07-13 03:44:24,14.20,14.20,14.20,99.90,1262561,23,19912,-79
2022-07-13 03:44:55,14.20,14.20,14.20,99.90,1262486,23,19909,-79
2022-07-13 03:45:26,14.20,14.20,14.20,99.90,1262698,23,19917,-79
2022-07-13 03:45:56,14.20,14.20,14.20,99.90,1262614,23,20220,-79
2022-07-13 03:46:27,14.20,14.20,14.20,99.90,1262624,23,20121,-79
2022-07-13 03:46:58,14.20,14.20,14.20,99.90,1264878,23,19901,-79
2022-07-13 03:47:29,14.20,14.20,14.20,99.90,1262733,23,19905,-79
2022-07-13 03:48:00,14.20,14.20,14.20,99.90,1263985,23,19914,-79
2022-07-13 03:48:30,14.20,14.20,14.20,99.90,1262326,23,20390,-79
2022-07-13 03:49:01,14.20,14.20,14.20,99.90,1262794,23,19905,-79
2022-07-13 03:49:32,14.20,14.20,14.20,99.90,1263640,23,20004,-80
2022-07-13 03:50:02,14.20,14.20,14.20,99.90,1263047,23,20272,-79
2022-07-13 03:50:33,14.30,14.30,14.30,99.90,1264665,23,20280,-79
2022-07-13 03:51:04,14.20,14.20,14.20,99.90,1261376,23,19912,-79
2022-07-13 03:51:36,14.20,14.20,14.20,99.90,1262120,23,19905,-80
2022-07-13 03:52:07,14.20,14.20,14.20,99.90,1256304,23,19972,-79
2022-07-13 03:52:37,14.20,14.20,14.20,99.90,1258441,23,19902,-80
2022-07-13 03:53:08,14.20,14.20,14.20,99.90,1256470,23,19905,-80
2022-07-13 03:53:38,14.20,14.20,14.20,99.90,1264569,23,19912,-79
2022-07-13 03:54:09,14.20,14.20,14.20,99.90,1262484,23,19952,-79
2022-07-13 03:54:39,14.20,14.20,14.20,99.90,1262922,23,20327,-79
2022-07-13 03:55:10,14.20,14.20,14.20,99.90,1262409,23,20305,-79
2022-07-13 03:55:41,14.20,14.20,14.20,99.90,1265000,23,19936,-79
2022-07-13 03:56:12,14.20,14.20,14.20,99.90,1262432,23,20401,-79
2022-07-13 03:56:42,14.30,14.30,14.30,99.90,1262766,23,19967,-79
2022-07-13 03:57:13,14.30,14.30,14.30,99.90,1262112,23,20234,-79
2022-07-13 03:57:44,14.20,14.20,14.20,99.90,1262377,23,19914,-79
2022-07-13 03:58:14,14.30,14.30,14.30,99.90,1262303,23,20062,-79
2022-07-13 03:58:45,14.30,14.30,14.30,99.90,1258366,23,19909,-79
2022-07-13 03:59:16,14.30,14.30,14.30,99.90,1260369,23,19923,-79
2022-07-13 03:59:46,14.30,14.30,14.30,99.90,1264432,23,19905,-79
2022-07-13 04:00:18,14.30,14.30,14.30,99.90,1262103,23,19968,-79
2022-07-13 04:00:48,14.30,14.30,14.30,99.90,1267134,23,20318,-79
2022-07-13 04:01:19,14.30,14.30,14.30,99.90,1268548,23,19905,-79
2022-07-13 04:01:50,14.30,14.30,14.30,99.90,1264338,23,19943,-79
2022-07-13 04:02:20,14.30,14.30,14.30,99.90,1262140,23,20420,-79
2022-07-13 04:02:51,14.30,14.30,14.30,99.90,1264488,23,20046,-79
2022-07-13 04:03:22,14.30,14.30,14.30,99.90,1262047,23,19909,-79
2022-07-13 04:03:52,14.30,14.30,14.30,99.90,1262650,23,20002,-79
2022-07-13 04:04:23,14.30,14.30,14.30,99.90,1262532,23,20311,-79
2022-07-13 04:04:54,14.30,14.30,14.30,99.90,1262945,23,19901,-79
2022-07-13 04:05:25,14.30,14.30,14.30,99.90,1262716,23,20235,-79
2022-07-13 04:05:55,14.30,14.30,14.30,99.90,1262840,23,19908,-79
2022-07-13 04:06:26,14.30,14.30,14.30,99.90,1262593,23,19952,-79
2022-07-13 04:06:57,14.30,14.30,14.30,99.90,1262640,23,19972,-79
2022-07-13 04:07:27,14.30,14.30,14.30,99.90,1262469,23,19901,-79
2022-07-13 04:07:58,14.30,14.30,14.30,99.90,1262619,23,19908,-79
2022-07-13 04:08:28,14.20,14.20,14.20,99.90,1256008,23,19901,-79
2022-07-13 04:08:59,14.20,14.20,14.20,99.90,1256112,23,19898,-79
2022-07-13 04:09:30,14.20,14.20,14.20,99.90,1250289,23,19905,-79
2022-07-13 04:10:00,14.30,14.30,14.30,99.90,1246838,23,20380,-79
2022-07-13 04:10:31,14.30,14.30,14.30,99.90,1256251,23,19924,-79
2022-07-13 04:11:02,14.30,14.30,14.30,99.90,1256142,23,19902,-79
2022-07-13 04:11:32,14.20,14.20,14.20,99.90,1262667,23,20315,-79
2022-07-13 04:12:03,14.20,14.20,14.20,99.90,1264008,23,19918,-79
2022-07-13 04:12:33,14.20,14.20,14.20,99.90,1262060,23,20244,-79
2022-07-13 04:13:04,14.20,14.20,14.20,99.90,1262507,23,19944,-79
2022-07-13 04:13:35,14.20,14.20,14.20,99.90,1262380,23,19901,-79
2022-07-13 04:14:06,14.20,14.20,14.20,99.90,1263781,23,19901,-79
2022-07-13 04:14:36,14.20,14.20,14.20,99.90,1264312,23,19980,-79
2022-07-13 04:15:07,14.20,14.20,14.20,99.90,1262677,23,19901,-79
2022-07-13 04:15:37,14.20,14.20,14.20,99.90,1262377,23,19901,-80
2022-07-13 04:16:08,14.20,14.20,14.20,99.90,1262827,23,19908,-80
2022-07-13 04:16:39,14.20,14.20,14.20,99.90,1264158,23,19916,-80
2022-07-13 04:17:09,14.30,14.30,14.30,99.90,1262324,23,19901,-80
2022-07-13 04:17:41,14.30,14.30,14.30,99.90,1261715,23,19901,-79
2022-07-13 04:18:11,14.30,14.30,14.30,99.90,1262682,23,19988,-79
2022-07-13 04:18:42,14.30,14.30,14.30,99.90,1270254,23,19904,-79
2022-07-13 04:19:12,14.30,14.30,14.30,99.90,1268614,23,19901,-79
2022-07-13 04:19:43,14.30,14.30,14.30,99.90,1270589,23,19924,-80
2022-07-13 04:20:14,14.30,14.30,14.30,99.90,1267213,23,20608,-79
2022-07-13 04:20:44,14.30,14.30,14.30,99.90,1267568,23,19901,-78
2022-07-13 04:21:15,14.20,14.20,14.20,99.90,1264716,23,19901,-79
2022-07-13 04:21:45,14.30,14.30,14.30,99.90,1262197,23,19909,-79
2022-07-13 04:22:16,14.30,14.30,14.30,99.90,1261929,23,20523,-79
2022-07-13 04:22:47,14.30,14.30,14.30,99.90,1256404,23,19902,-79
2022-07-13 04:23:17,14.30,14.30,14.30,99.90,1261948,23,19984,-80
2022-07-13 04:23:49,14.30,14.30,14.30,99.90,1264497,23,19935,-79
2022-07-13 04:24:19,14.30,14.30,14.30,99.90,1262117,23,19955,-80
2022-07-13 04:24:50,14.30,14.30,14.30,99.90,1260039,23,19972,-80
2022-07-13 04:25:21,14.30,14.30,14.30,99.90,1257764,23,19906,-81
2022-07-13 04:25:51,14.30,14.30,14.30,99.90,1256508,23,19911,-80
2022-07-13 04:26:22,14.30,14.30,14.30,99.90,1256265,23,20343,-81
2022-07-13 04:26:52,14.30,14.30,14.30,99.90,1262423,23,19909,-81
2022-07-13 04:27:23,14.30,14.30,14.30,99.90,1264813,23,19904,-81
2022-07-13 04:27:54,14.30,14.30,14.30,99.90,1260324,23,19916,-81
2022-07-13 04:28:24,14.30,14.30,14.30,99.90,1264470,23,19909,-81
2022-07-13 04:28:55,14.30,14.30,14.30,99.90,1255813,23,19909,-81
2022-07-13 04:29:25,14.30,14.30,14.30,99.90,1256082,23,19916,-81
2022-07-13 04:29:56,14.30,14.30,14.30,99.90,1250051,23,20346,-81
2022-07-13 04:30:27,14.30,14.30,14.30,99.90,1252880,23,19944,-81
2022-07-13 04:30:57,14.40,14.40,14.40,99.90,1250032,23,19906,-80
2022-07-13 04:31:28,14.40,14.40,14.40,99.90,1250636,23,20012,-81
2022-07-13 04:31:59,14.40,14.40,14.40,99.90,1252490,23,19906,-81
2022-07-13 04:32:29,14.40,14.40,14.40,99.90,1256592,23,19905,-81
2022-07-13 04:33:00,14.40,14.40,14.40,99.90,1264206,23,19909,-80
2022-07-13 04:33:31,14.50,14.50,14.50,99.90,1262500,23,20254,-80
2022-07-13 04:34:02,14.40,14.40,14.40,99.90,1259695,23,19909,-81
2022-07-13 04:34:32,14.40,14.40,14.40,99.90,1264368,23,20039,-81
2022-07-13 04:35:03,14.50,14.50,14.50,99.90,1262152,23,19933,-80
2022-07-13 04:35:34,14.40,14.40,14.40,99.90,1262160,23,20266,-81
2022-07-13 04:36:06,14.50,14.50,14.50,99.90,1262815,23,20069,-80
2022-07-13 04:36:37,14.40,14.40,14.40,99.90,1264284,23,20224,-81
2022-07-13 04:37:07,14.50,14.50,14.50,99.90,1262149,23,19908,-80
2022-07-13 04:37:38,14.50,14.50,14.50,99.90,1264053,23,19905,-81
2022-07-13 04:38:08,14.50,14.50,14.50,99.90,1262607,23,19905,-80
2022-07-13 04:38:39,14.50,14.50,14.50,99.90,1264110,23,19905,-80
2022-07-13 04:39:10,14.50,14.50,14.50,99.90,1262251,23,19972,-81
2022-07-13 04:39:41,14.50,14.50,14.50,99.90,1261850,23,19905,-81
2022-07-13 04:40:11,14.50,14.50,14.50,99.90,1262356,23,19956,-81
2022-07-13 04:40:42,14.50,14.50,14.50,99.90,1263305,23,20048,-80
2022-07-13 04:41:13,14.60,14.60,14.60,99.90,1261856,23,20297,-80
2022-07-13 04:41:44,14.60,14.60,14.60,99.90,1262549,23,19901,-80
2022-07-13 04:42:14,14.60,14.60,14.60,99.90,1268007,23,19934,-80
2022-07-13 04:42:45,14.60,14.60,14.60,99.90,1262611,23,19901,-80
2022-07-13 04:43:16,14.60,14.60,14.60,99.90,1262367,23,19932,-80
2022-07-13 04:43:46,14.60,14.60,14.60,99.90,1256223,23,20566,-80
2022-07-13 04:44:17,14.60,14.60,14.60,99.90,1258101,23,19910,-80
2022-07-13 04:44:47,14.60,14.60,14.60,99.90,1258438,23,20392,-80
2022-07-13 04:45:19,14.70,14.70,14.70,99.90,1256459,23,19976,-80
2022-07-13 04:45:49,14.60,14.60,14.60,99.90,1270669,23,19944,-80
2022-07-13 04:46:20,14.70,14.70,14.70,99.90,1261910,23,20039,-81
2022-07-13 04:46:50,14.70,14.70,14.70,99.90,1262210,23,19901,-79
2022-07-13 04:47:21,14.70,14.70,14.70,99.90,1264237,23,20447,-80
2022-07-13 04:47:52,14.70,14.70,14.70,99.90,1257304,23,20386,-79
2022-07-13 04:48:22,14.80,14.80,14.80,99.90,1262493,23,19901,-79
2022-07-13 04:48:53,14.80,14.80,14.80,99.90,1255910,23,19988,-79
2022-07-13 04:49:24,14.70,14.70,14.70,99.90,1250597,23,20018,-79
2022-07-13 04:49:54,14.80,14.80,14.80,99.90,1252125,23,20442,-80
2022-07-13 04:50:25,14.80,14.80,14.80,99.90,1250505,23,19909,-79
2022-07-13 04:50:55,14.80,14.80,14.80,99.90,1256279,23,19905,-79
2022-07-13 04:51:26,14.80,14.80,14.80,99.90,1262437,23,20307,-79
2022-07-13 04:51:57,14.80,14.80,14.80,99.90,1261911,23,19968,-79
2022-07-13 04:52:27,14.80,14.80,14.80,99.90,1262412,23,19901,-80
2022-07-13 04:52:58,14.80,14.80,14.80,99.90,1255893,23,19902,-80
2022-07-13 04:53:28,14.80,14.80,14.80,99.90,1258717,23,19901,-79
2022-07-13 04:53:59,14.80,14.80,14.80,99.90,1262052,23,19901,-83
2022-07-13 04:54:29,14.80,14.80,14.80,99.90,1264269,23,19989,-79
2022-07-13 04:55:00,14.90,14.90,14.90,99.90,1262408,23,19997,-79
2022-07-13 04:55:31,14.90,14.90,14.90,99.90,1264345,23,19908,-80
2022-07-13 04:56:01,14.90,14.90,14.90,99.90,1264495,23,19909,-78
2022-07-13 04:56:32,14.90,14.90,14.90,99.90,1262105,23,19959,-79
2022-07-13 04:57:03,14.90,14.90,14.90,99.90,1264187,23,19905,-81
2022-07-13 04:57:33,14.90,14.90,14.90,99.90,1263559,23,19998,-81
2022-07-13 04:58:04,15.00,15.00,15.00,99.90,1262345,23,19909,-84
2022-07-13 04:58:35,15.00,15.00,15.00,99.90,1262049,23,19916,-89
2022-07-13 04:59:05,15.00,15.00,15.00,99.90,1262509,23,19905,-84
2022-07-13 04:59:36,15.00,15.00,15.00,99.90,1262231,23,19940,-83
2022-07-13 05:00:07,15.00,15.00,15.00,99.90,1262114,23,19905,-81
2022-07-13 05:00:38,15.00,15.00,15.00,99.90,1262897,23,19942,-89
2022-07-13 05:01:08,15.00,15.00,15.00,99.90,1262291,23,19905,-84
2022-07-13 05:01:39,15.00,15.00,15.00,99.90,1264472,23,19976,-83
2022-07-13 05:02:10,15.10,15.10,15.10,99.90,1262654,23,20434,-84
2022-07-13 05:02:40,15.10,15.10,15.10,99.90,1262696,23,19907,-84
2022-07-13 05:03:11,15.10,15.10,15.10,99.90,1262160,23,19931,-84
2022-07-13 05:03:41,15.10,15.10,15.10,99.90,1264814,23,19904,-83
2022-07-13 05:04:12,15.10,15.10,15.10,99.90,1262744,23,20295,-84
2022-07-13 05:04:43,15.10,15.10,15.10,99.90,1264861,23,19901,-84
2022-07-13 05:05:13,15.10,15.10,15.10,99.90,1261861,23,19912,-83
2022-07-13 05:05:44,15.10,15.10,15.10,99.90,1262176,23,19952,-83
2022-07-13 05:06:14,15.10,15.10,15.10,99.90,1262286,23,20327,-82
2022-07-13 05:06:45,15.10,15.10,15.10,99.90,1262165,23,19960,-87
2022-07-13 05:07:17,15.20,15.20,15.20,99.90,1262640,23,19902,-86
2022-07-13 05:07:47,15.20,15.20,15.20,99.90,1256136,23,20357,-88
2022-07-13 05:08:18,15.20,15.20,15.20,99.90,1250390,23,19902,-85
2022-07-13 05:08:48,15.20,15.20,15.20,99.90,1244577,23,19906,-84
2022-07-13 05:09:19,15.20,15.20,15.20,99.90,1244746,23,19902,-82
2022-07-13 05:09:49,15.20,15.20,15.20,99.90,1250938,23,19898,-84
2022-07-13 05:10:23,15.20,15.20,15.20,99.90,1257533,23,20121,-94
2022-07-13 05:10:54,15.20,15.20,15.20,99.90,1257034,23,19901,-87
2022-07-13 05:11:24,15.30,15.30,15.30,99.90,1256380,23,19924,-83
2022-07-13 05:11:55,15.20,15.20,15.20,99.90,1258456,23,19952,-85
2022-07-13 05:12:25,15.30,15.30,15.30,99.90,1256507,23,19909,-84
2022-07-13 05:12:56,15.30,15.30,15.30,99.90,1262375,23,19924,-83
2022-07-13 05:13:27,15.30,15.30,15.30,99.90,1262371,23,19972,-82
2022-07-13 05:13:57,15.30,15.30,15.30,99.90,1264742,23,20315,-85
2022-07-13 05:14:28,15.40,15.40,15.40,99.90,1260962,23,20246,-89
2022-07-13 05:14:59,15.40,15.40,15.40,99.90,1265165,23,19914,-91
2022-07-13 05:15:30,15.40,15.40,15.40,99.90,1261412,23,19922,-91
2022-07-13 05:16:00,15.40,15.40,15.40,99.90,1264727,23,19905,-88
2022-07-13 05:16:31,15.40,15.40,15.40,99.90,1263371,23,19968,-90
2022-07-13 05:17:07,15.40,15.40,15.40,99.90,1263554,23,19987,-90
2022-07-13 05:17:38,15.40,15.40,15.40,99.90,1262580,23,20361,-90
2022-07-13 05:18:11,15.40,15.40,15.40,99.90,1263489,23,19939,-90
2022-07-13 05:18:42,15.50,15.50,15.50,99.90,1264498,23,20362,-89
2022-07-13 05:19:19,15.50,15.50,15.50,99.90,1268362,23,19911,-90
2022-07-13 05:19:49,15.40,15.40,15.40,99.90,1262472,23,19905,-82
2022-07-13 05:20:20,15.40,15.40,15.40,99.90,1262694,23,19905,-85
2022-07-13 05:20:50,15.50,15.50,15.50,99.90,1262397,23,19911,-82
2022-07-13 05:21:21,15.50,15.50,15.50,99.90,1262699,23,20139,-81
2022-07-13 05:21:52,15.50,15.50,15.50,99.90,1264937,23,19901,-86
2022-07-13 05:22:22,15.50,15.50,15.50,99.90,1262317,23,19908,-86
2022-07-13 05:22:53,15.50,15.50,15.50,99.90,1264691,23,19952,-83
2022-07-13 05:23:24,15.50,15.50,15.50,99.90,1261478,23,20750,-88
2022-07-13 05:23:57,15.60,15.60,15.60,99.90,1262725,23,19905,-89
2022-07-13 05:24:33,15.50,15.50,15.50,99.90,1265189,23,20234,-90
2022-07-13 05:25:03,15.50,15.50,15.50,99.90,1265089,23,20281,-80
2022-07-13 05:25:34,15.50,15.50,15.50,99.90,1260307,23,19909,-86
2022-07-13 05:26:05,15.60,15.60,15.60,99.90,1262473,23,19956,-88
2022-07-13 05:26:38,15.60,15.60,15.60,99.90,1264612,23,19944,-85
2022-07-13 05:27:10,15.60,15.60,15.60,99.90,1262918,23,19908,-84
2022-07-13 05:27:41,15.60,15.60,15.60,99.90,1263891,23,20531,-87
2022-07-13 05:28:12,15.60,15.60,15.60,99.90,1259544,23,19901,-87
2022-07-13 05:28:45,15.60,15.60,15.60,99.90,1262879,23,19902,-87
2022-07-13 05:29:25,15.70,15.70,15.70,99.90,1260308,23,19981,-88
2022-07-13 05:29:55,15.70,15.70,15.70,99.90,1249530,23,20365,-88
2022-07-13 05:30:26,15.60,15.60,15.60,99.90,1243886,23,19902,-88
2022-07-13 05:30:57,15.60,15.60,15.60,99.90,1242514,23,19926,-86
2022-07-13 05:31:28,15.60,15.60,15.60,99.90,1245113,23,19902,-87
2022-07-13 05:31:58,15.60,15.60,15.60,99.90,1246496,23,19906,-84
2022-07-13 05:32:29,15.70,15.70,15.70,99.90,1250098,23,19948,-85
2022-07-13 05:33:00,15.70,15.70,15.70,99.90,1258406,23,19997,-85
2022-07-13 05:33:30,15.70,15.70,15.70,99.90,1256115,23,20135,-86
2022-07-13 05:34:01,15.80,15.80,15.80,99.90,1262417,23,19901,-86
2022-07-13 05:34:32,15.80,15.80,15.80,99.90,1255902,23,19924,-84
2022-07-13 05:35:03,15.80,15.80,15.80,99.90,1258124,23,19897,-87
2022-07-13 05:35:34,15.80,15.80,15.80,99.90,1249748,23,20205,-85
2022-07-13 05:36:04,15.80,15.80,15.80,99.90,1247105,23,19955,-86
2022-07-13 05:36:36,15.80,15.80,15.80,99.90,1247986,23,19930,-88
2022-07-13 05:37:07,15.90,15.90,15.90,99.90,1244734,23,19906,-86
2022-07-13 05:37:37,15.90,15.90,15.90,99.90,1250650,23,19977,-85
2022-07-13 05:38:08,15.90,15.90,15.90,99.90,1256672,23,19901,-86
2022-07-13 05:38:39,15.90,15.90,15.90,99.90,1263325,23,19933,-87
2022-07-13 05:39:09,15.90,15.90,15.90,99.90,1261953,23,20213,-88
2022-07-13 05:39:43,15.90,15.90,15.90,99.90,1262325,23,20004,-86
2022-07-13 05:40:14,16.00,16.00,16.00,99.90,1255934,23,19906,-87
2022-07-13 05:40:46,16.00,16.00,16.00,99.90,1250839,23,19929,-87
2022-07-13 05:41:16,16.00,16.00,16.00,99.90,1250328,23,19908,-88
2022-07-13 05:41:47,16.00,16.00,16.00,99.90,1252895,23,20194,-88
2022-07-13 05:42:18,16.00,16.00,16.00,99.90,1250560,23,19908,-88
2022-07-13 05:42:48,16.00,16.00,16.00,99.90,1252125,23,19924,-88
2022-07-13 05:43:19,16.00,16.00,16.00,99.90,1250052,23,19901,-87
2022-07-13 05:43:50,16.00,16.00,16.00,99.90,1252286,23,19959,-87
2022-07-13 05:44:21,16.00,16.00,16.00,99.90,1256403,23,19905,-89
2022-07-13 05:44:52,16.00,16.00,16.00,99.90,1250684,23,19901,-86
2022-07-13 05:45:35,16.10,16.10,16.10,99.90,1255919,23,20530,-87
2022-07-13 05:46:17,16.10,16.10,16.10,99.90,1249928,23,19906,-88
2022-07-13 05:46:48,16.10,16.10,16.10,99.90,1249911,23,20553,-87
2022-07-13 05:47:18,16.20,16.20,16.20,99.90,1250249,23,19989,-87
2022-07-13 05:47:49,16.20,16.20,16.20,99.90,1255404,23,20491,-84
2022-07-13 05:48:20,16.10,16.10,16.10,99.90,1261804,23,19908,-85
2022-07-13 05:48:50,16.20,16.20,16.20,99.90,1264145,23,19908,-86
2022-07-13 05:49:21,16.20,16.20,16.20,99.90,1262266,23,19901,-86
2022-07-13 05:49:51,16.20,16.20,16.20,99.90,1262196,23,19901,-84
2022-07-13 05:50:22,16.20,16.20,16.20,99.90,1262084,23,20004,-87
2022-07-13 05:50:52,16.30,16.30,16.30,99.90,1262060,23,19905,-84
2022-07-13 05:51:23,16.30,16.30,16.30,99.90,1261931,23,20874,-84
2022-07-13 05:51:54,16.30,16.30,16.30,99.90,1261712,23,19904,-84
2022-07-13 05:52:24,16.30,16.30,16.30,99.90,1262600,23,20399,-84
2022-07-13 05:52:55,16.30,16.30,16.30,99.90,1264720,23,19924,-84
2022-07-13 05:53:26,16.30,16.30,16.30,99.90,1262594,23,19902,-83
2022-07-13 05:53:56,16.40,16.40,16.40,99.90,1264840,23,20247,-86
2022-07-13 05:54:28,16.40,16.40,16.40,99.90,1255640,23,19948,-86
2022-07-13 05:54:58,16.40,16.40,16.40,99.90,1258370,23,19906,-86
2022-07-13 05:55:29,16.40,16.40,16.40,99.90,1255869,23,19920,-86
2022-07-13 05:56:00,16.50,16.50,16.50,99.90,1253241,23,19989,-85
2022-07-13 05:56:31,16.50,16.50,16.50,99.90,1262064,23,20038,-86
2022-07-13 05:57:01,16.50,16.50,16.50,99.90,1256934,23,19933,-88
2022-07-13 05:57:32,16.50,16.50,16.50,99.90,1248294,23,19901,-83
2022-07-13 05:58:03,16.50,16.50,16.50,99.90,1258126,23,20095,-88
2022-07-13 05:58:33,16.60,16.60,16.60,99.90,1256892,23,19905,-88
2022-07-13 05:59:04,16.60,16.60,16.60,99.90,1259789,23,19905,-87
2022-07-13 05:59:35,16.60,16.60,16.60,99.90,1264033,23,20326,-88
2022-07-13 06:00:10,16.60,16.60,16.60,99.90,1259832,23,19914,-87
2022-07-13 06:00:40,16.70,16.70,16.70,99.90,1264730,23,19901,-87
2022-07-13 06:01:11,16.70,16.70,16.70,99.90,1257218,23,19902,-87
2022-07-13 06:01:42,16.70,16.70,16.70,99.90,1264215,23,20159,-87
2022-07-13 06:02:15,16.80,16.80,16.80,99.90,1262302,23,19909,-88
2022-07-13 06:02:46,16.80,16.80,16.80,99.90,1264210,23,20042,-87
2022-07-13 06:03:16,16.80,16.80,16.80,99.90,1262725,23,19910,-87
2022-07-13 06:03:49,16.80,16.80,16.80,99.90,1262298,23,20270,-88
2022-07-13 06:04:20,16.90,16.90,16.90,99.90,1262430,23,20001,-88
2022-07-13 06:04:50,16.90,16.90,16.90,99.90,1264198,23,19913,-87
2022-07-13 06:05:24,16.90,16.90,16.90,99.90,1262053,23,20200,-86
2022-07-13 06:05:54,16.90,16.90,16.90,99.90,1263755,23,19913,-86
2022-07-13 06:06:25,16.90,16.90,16.90,99.90,1262257,23,19920,-86
2022-07-13 06:06:56,16.90,16.90,16.90,99.90,1256364,23,19910,-86
2022-07-13 06:07:26,16.90,16.90,16.90,99.90,1256163,23,19905,-86
2022-07-13 06:07:57,17.00,17.00,17.00,99.90,1258293,23,19911,-86
2022-07-13 06:08:28,17.00,17.00,17.00,99.90,1250048,23,19912,-86
2022-07-13 06:08:58,17.00,17.00,17.00,99.90,1250426,23,20004,-86
2022-07-13 06:09:29,17.00,17.00,17.00,99.90,1250164,23,19991,-86
2022-07-13 06:10:01,17.00,17.00,17.00,99.90,1256338,23,20324,-87
2022-07-13 06:10:31,17.10,17.10,17.10,99.90,1263983,23,19905,-87
2022-07-13 06:11:02,17.10,17.10,17.10,99.90,1261867,23,20093,-84
2022-07-13 06:11:33,17.10,17.10,17.10,99.90,1264893,23,20451,-83
2022-07-13 06:12:03,17.10,17.10,17.10,99.90,1262480,23,19980,-84
2022-07-13 06:12:34,17.20,17.20,17.20,99.90,1264292,23,19916,-83
2022-07-13 06:13:05,17.20,17.20,17.20,99.90,1262000,23,19905,-86
2022-07-13 06:13:35,17.20,17.20,17.20,99.90,1263657,23,19917,-86
2022-07-13 06:14:06,17.20,17.20,17.20,99.90,1262094,23,19969,-80
2022-07-13 06:14:37,17.30,17.30,17.30,99.90,1262632,23,19968,-80
2022-07-13 06:15:08,17.30,17.30,17.30,99.90,1264298,23,19913,-80
2022-07-13 06:15:38,17.30,17.30,17.30,99.90,1261990,23,19948,-80
2022-07-13 06:16:09,17.40,17.40,17.40,99.90,1262204,23,20290,-81
2022-07-13 06:16:39,17.40,17.40,17.40,99.90,1262138,23,19979,-81
2022-07-13 06:17:10,17.40,17.40,17.40,99.90,1262442,23,20270,-81
2022-07-13 06:17:40,17.40,17.40,17.40,99.90,1267870,23,20211,-80
2022-07-13 06:18:11,17.40,17.40,17.40,99.90,1262773,23,20336,-81
2022-07-13 06:18:42,17.50,17.50,17.50,99.90,1264025,23,20299,-81
2022-07-13 06:19:12,17.50,17.50,17.50,99.90,1261815,23,19932,-80
2022-07-13 06:19:43,17.50,17.50,17.50,99.90,1263855,23,19905,-80
2022-07-13 06:20:13,17.50,17.50,17.50,99.90,1262326,23,19913,-81
2022-07-13 06:20:44,17.60,17.60,17.60,99.90,1264369,23,19901,-81
2022-07-13 06:21:14,17.60,17.60,17.60,99.90,1262255,23,19909,-81
2022-07-13 06:21:45,17.60,17.60,17.60,99.90,1262269,23,19905,-81
2022-07-13 06:22:16,17.60,17.60,17.60,99.90,1262668,23,20342,-85
2022-07-13 06:23:06,17.60,17.60,17.60,99.90,1264607,23,20222,-82
2022-07-13 06:23:37,17.70,17.70,17.70,99.90,1262233,23,19905,-84
2022-07-13 06:24:08,17.70,17.70,17.70,99.90,1262310,23,19905,-82
2022-07-13 06:24:38,17.70,17.70,17.70,99.90,1262331,23,19994,-82
2022-07-13 06:25:09,17.80,17.80,17.80,99.90,1262299,23,19904,-82
2022-07-13 06:25:40,17.80,17.80,17.80,99.90,1262222,23,20071,-82
2022-07-13 06:26:11,17.80,17.80,17.80,99.90,1262786,23,19968,-82
2022-07-13 06:26:41,17.90,17.90,17.90,99.90,1264025,23,19897,-83
2022-07-13 06:27:12,17.90,17.90,17.90,99.90,1262305,23,19909,-82
2022-07-13 06:27:42,17.90,17.90,17.90,99.90,1264080,23,19908,-81
2022-07-13 06:28:13,17.90,17.90,17.90,99.90,1262383,23,19905,-82
2022-07-13 06:28:43,18.00,18.00,18.00,99.90,1264274,23,19908,-82
2022-07-13 06:29:14,18.00,18.00,18.00,99.90,1262644,23,19960,-82
2022-07-13 06:29:45,18.00,18.00,18.00,99.90,1264414,23,19972,-82
2022-07-13 06:30:15,18.00,18.00,18.00,99.90,1262601,23,19908,-81
2022-07-13 06:30:46,18.00,18.00,18.00,99.90,1262289,23,20257,-82
2022-07-13 06:31:16,18.10,18.10,18.10,99.90,1262424,23,20354,-81
2022-07-13 06:31:48,18.10,18.10,18.10,99.90,1264424,23,19909,-82
2022-07-13 06:32:19,18.10,18.10,18.10,99.90,1262327,23,20341,-81
2022-07-13 06:32:49,18.20,18.20,18.20,99.90,1262693,23,19901,-81
2022-07-13 06:33:20,18.20,18.20,18.20,99.90,1262365,23,19901,-82
2022-07-13 06:33:52,18.20,18.20,18.20,99.90,1260286,23,20298,-82
2022-07-13 06:34:22,18.20,18.20,18.20,99.90,1262284,23,19992,-82
2022-07-13 06:34:54,18.30,18.30,18.30,99.90,1262682,23,19905,-82
2022-07-13 06:35:25,18.30,18.30,18.30,99.90,1264395,23,19920,-81
2022-07-13 06:35:55,18.40,18.40,18.40,99.90,1262338,23,20253,-82
2022-07-13 06:36:26,18.40,18.40,18.40,99.90,1262787,23,19908,-86
2022-07-13 06:36:56,18.40,18.40,18.40,99.90,1264928,23,19912,-87
2022-07-13 06:37:28,18.50,18.50,18.50,99.90,1262385,23,20418,-93
2022-07-13 06:37:58,18.50,18.50,18.50,99.90,1259106,23,19924,-96
2022-07-13 06:38:29,18.50,18.50,18.50,99.90,1257778,23,19946,-94
2022-07-13 06:39:03,18.60,18.60,18.60,99.90,1250543,23,19905,-93
2022-07-13 06:39:34,18.60,18.60,18.60,99.90,1253007,23,20510,-89
2022-07-13 06:40:05,18.60,18.60,18.60,99.90,1255932,23,19909,-88
2022-07-13 06:40:36,18.60,18.60,18.60,99.90,1257195,23,19992,-90
2022-07-13 06:41:07,18.70,18.70,18.70,99.90,1257608,23,19924,-92
2022-07-13 06:41:37,18.70,18.70,18.70,99.90,1262630,23,20202,-91
2022-07-13 06:42:09,18.70,18.70,18.70,99.90,1263352,23,19901,-92
2022-07-13 06:43:51,18.80,18.80,18.80,99.90,1256663,23,20174,-91
2022-07-13 06:44:40,18.80,18.80,18.80,99.90,1260783,23,19940,-91
2022-07-13 06:45:10,18.90,18.90,18.90,99.90,1260070,23,19905,-87
2022-07-13 06:45:41,18.90,18.90,18.90,99.90,1255467,23,19905,-86
2022-07-13 06:46:18,19.00,19.00,19.00,99.90,1260315,23,19914,-92
2022-07-13 06:46:49,19.00,19.00,19.00,99.90,1258488,23,19963,-88
2022-07-13 06:47:20,19.00,19.00,19.00,99.90,1257533,23,19905,-92
2022-07-13 06:47:51,19.10,19.10,19.10,99.90,1264848,23,19905,-88
2022-07-13 06:48:22,19.10,19.10,19.10,99.90,1262113,23,19904,-90
2022-07-13 06:49:06,19.20,19.20,19.20,99.90,1264664,23,19909,-91
2022-07-13 06:49:37,19.20,19.20,19.20,99.90,1257733,23,20015,-89
2022-07-13 06:50:08,19.30,19.30,19.30,99.90,1262552,23,19909,-89
2022-07-13 06:50:58,19.30,19.30,19.30,99.90,1260099,23,20291,-89
2022-07-13 06:51:29,19.30,19.30,19.30,99.90,1263022,23,19932,-89
2022-07-13 06:52:09,19.40,19.40,19.40,99.90,1265196,23,19960,-95
2022-07-13 06:52:44,19.40,19.40,19.40,99.90,1264644,23,19912,-90
2022-07-13 06:53:17,19.40,19.40,19.40,99.90,1264615,23,19913,-92
2022-07-13 06:53:50,19.50,19.50,19.50,99.90,1265718,23,19929,-92
2022-07-13 06:54:21,19.50,19.50,19.50,99.90,1263078,23,19956,-89
2022-07-13 06:54:52,19.50,19.50,19.50,99.90,1262589,23,19991,-89
2022-07-13 06:55:25,19.50,19.50,19.50,99.90,1256130,23,20495,-89
2022-07-13 06:55:56,19.50,19.50,19.50,99.90,1256953,23,19935,-87
2022-07-13 06:56:26,19.50,19.50,19.50,99.90,1258026,23,19910,-91
2022-07-13 06:56:57,19.50,19.50,19.50,99.90,1264336,23,19909,-88
2022-07-13 06:58:35,19.50,19.50,19.50,99.90,1263737,23,19901,-91
2022-07-13 06:59:06,19.50,19.50,19.50,99.90,1234907,24,19907,-90
2022-07-13 06:59:37,19.60,19.60,19.60,99.90,1236170,24,19911,-90
2022-07-13 07:00:08,19.60,19.60,19.60,99.90,1234244,23,19948,-91
2022-07-13 07:00:46,19.60,19.60,19.60,99.90,1250288,23,19916,-89
2022-07-13 07:01:20,19.60,19.60,19.60,99.90,1250408,23,19984,-86
2022-07-13 07:01:52,19.70,19.70,19.70,99.90,1256815,23,20155,-86
2022-07-13 07:02:23,19.70,19.70,19.70,99.90,1264022,23,19964,-88
2022-07-13 07:02:53,19.70,19.70,19.70,99.90,1257283,23,20004,-88
2022-07-13 07:03:33,19.70,19.70,19.70,99.90,1256980,23,19901,-88
2022-07-13 07:04:07,19.70,19.70,19.70,99.90,1256204,23,19932,-89
2022-07-13 07:04:38,19.70,19.70,19.70,99.90,1260567,23,20408,-91
2022-07-13 07:05:11,19.80,19.80,19.80,99.90,1264259,23,19905,-90
2022-07-13 07:05:42,19.80,19.80,19.80,99.90,1262924,23,20293,-88
2022-07-13 07:06:13,19.80,19.80,19.80,99.90,1263875,23,19933,-83
2022-07-13 07:06:44,19.80,19.80,19.80,99.90,1266233,23,19908,-89
2022-07-13 07:07:14,19.90,19.90,19.90,99.90,1263795,23,19908,-89
2022-07-13 07:07:45,19.90,19.90,19.90,99.90,1266156,23,19934,-89
2022-07-13 07:08:19,19.90,19.90,19.90,99.90,1263338,23,19901,-89
2022-07-13 07:09:06,19.90,19.90,19.90,99.90,1257006,23,20666,-88
2022-07-13 07:10:09,19.90,19.90,19.90,99.90,1252841,23,19951,-91
2022-07-13 07:10:39,20.00,20.00,20.00,99.90,1242690,23,19945,-91
2022-07-13 07:11:10,20.00,20.00,20.00,99.90,1232870,24,20011,-88
2022-07-13 07:11:43,20.00,20.00,20.00,99.90,1238344,23,19951,-89
2022-07-13 07:12:17,20.00,20.00,20.00,99.90,1247539,23,19906,-94
2022-07-13 07:12:47,20.00,20.00,20.00,99.90,1254915,23,19898,-91
2022-07-13 07:13:18,20.00,20.00,20.00,99.90,1258629,23,19980,-90
2022-07-13 07:13:49,20.00,20.00,20.00,99.90,1264511,23,19905,-89
2022-07-13 07:14:36,20.00,20.00,20.00,99.90,1263647,23,19901,-91
2022-07-13 07:15:24,20.10,20.10,20.10,99.90,1260757,23,19926,-92
2022-07-13 07:16:01,20.10,20.10,20.10,99.90,1253407,23,19902,-95
2022-07-13 07:16:31,20.10,20.10,20.10,99.90,1253363,23,19897,-89
2022-07-13 07:17:49,20.20,20.20,20.20,99.90,1256267,23,20310,-90
2022-07-13 07:18:21,20.20,20.20,20.20,99.90,1261098,23,19901,-89
2022-07-13 07:18:53,20.20,20.20,20.20,99.90,1265483,23,20477,-88
2022-07-13 07:19:32,20.20,20.20,20.20,99.90,1265555,23,19908,-92
2022-07-13 07:20:06,20.30,20.30,20.30,99.90,1265200,23,20299,-87
2022-07-13 07:20:37,20.30,20.30,20.30,99.90,1264424,23,19924,-90
2022-07-13 07:21:07,20.40,20.40,20.40,99.90,1256010,23,19931,-88
2022-07-13 07:21:43,20.40,20.40,20.40,99.90,1256449,23,19905,-88
2022-07-13 07:22:14,20.40,20.40,20.40,99.90,1257036,23,19929,-87
2022-07-13 07:23:00,20.40,20.40,20.40,99.90,1265908,23,19901,-87
2022-07-13 07:23:34,20.50,20.50,20.50,99.90,1268122,23,19908,-88
2022-07-13 07:24:05,20.50,20.50,20.50,99.90,1262172,23,19908,-87
2022-07-13 07:24:45,20.50,20.50,20.50,99.90,1262001,23,19901,-87
2022-07-13 07:25:22,20.50,20.50,20.50,99.90,1255990,23,19905,-87
2022-07-13 07:25:53,20.60,20.60,20.60,99.90,1253176,23,20467,-88
2022-07-13 07:26:27,20.60,20.60,20.60,99.90,1256134,23,20676,-88
2022-07-13 07:26:58,20.60,20.60,20.60,99.90,1258148,23,19909,-88
2022-07-13 07:27:29,20.70,20.70,20.70,99.90,1261103,23,20335,-87
2022-07-13 07:27:59,20.70,20.70,20.70,99.90,1267476,23,19909,-88
2022-07-13 07:28:36,20.70,20.70,20.70,99.90,1264376,23,19948,-88
2022-07-13 07:29:17,20.80,20.80,20.80,99.90,1261906,23,19960,-88
2022-07-13 07:29:48,20.80,20.80,20.80,99.90,1258370,23,19905,-88
2022-07-13 07:30:19,20.80,20.80,20.80,99.90,1262022,23,19909,-87
2022-07-13 07:30:49,20.80,20.80,20.80,99.90,1266664,23,20322,-88
2022-07-13 07:31:20,20.80,20.80,20.80,99.90,1262260,23,19960,-90
2022-07-13 07:31:50,20.90,20.90,20.90,99.90,1264179,23,19905,-89
2022-07-13 07:32:21,20.90,20.90,20.90,99.90,1262351,23,19939,-89
2022-07-13 07:32:52,20.90,20.90,20.90,99.90,1261859,23,19909,-88
2022-07-13 07:33:22,21.00,21.00,21.00,99.90,1262693,23,19901,-87
2022-07-13 07:33:53,21.00,21.00,21.00,99.90,1262564,23,19909,-88
2022-07-13 07:34:23,21.10,21.10,21.10,99.90,1264893,23,20150,-88
2022-07-13 07:34:54,21.10,21.10,21.10,99.90,1262502,23,19905,-89
2022-07-13 07:35:25,21.10,21.10,21.10,99.90,1264399,23,19901,-88
2022-07-13 07:35:55,21.10,21.10,21.10,99.90,1261945,23,19916,-89
2022-07-13 07:36:26,21.10,21.10,21.10,99.90,1256052,23,19984,-90
2022-07-13 07:36:57,21.10,21.10,21.10,99.90,1252701,23,19912,-89
2022-07-13 07:37:27,21.20,21.20,21.20,99.90,1256531,23,20582,-88
2022-07-13 07:37:58,21.20,21.20,21.20,99.90,1258788,23,19932,-89
2022-07-13 07:38:29,21.30,21.30,21.30,99.90,1262086,23,19989,-87
2022-07-13 07:39:00,21.30,21.30,21.30,99.90,1264663,23,19933,-88
2022-07-13 07:39:30,21.30,21.30,21.30,99.90,1262441,23,19968,-88
2022-07-13 07:40:01,21.30,21.30,21.30,99.90,1262489,23,19912,-89
2022-07-13 07:40:31,21.40,21.40,21.40,99.90,1262079,23,20044,-89
2022-07-13 07:41:02,21.40,21.40,21.40,99.90,1264460,23,19909,-89
2022-07-13 07:41:33,21.40,21.40,21.40,99.90,1254281,23,19913,-90
2022-07-13 07:42:04,21.50,21.50,21.50,99.90,1253868,23,19916,-85
2022-07-13 07:42:35,21.50,21.50,21.50,99.90,1255148,23,19912,-85
2022-07-13 07:43:05,21.50,21.50,21.50,99.90,1256157,23,19928,-86
2022-07-13 07:43:39,21.50,21.50,21.50,99.90,1262501,23,20311,-86
2022-07-13 07:44:10,21.60,21.60,21.60,99.90,1262384,23,19913,-91
2022-07-13 07:44:40,21.60,21.60,21.60,99.90,1265872,23,19916,-92
2022-07-13 07:45:11,21.70,21.70,21.70,99.90,1261963,23,19905,-85
2022-07-13 07:45:42,21.70,21.70,21.70,99.90,1263622,23,19905,-86
2022-07-13 07:46:12,21.70,21.70,21.70,99.90,1255864,23,19960,-87
2022-07-13 07:46:43,21.80,21.80,21.80,99.90,1255564,23,19964,-87
2022-07-13 07:48:12,21.80,21.80,21.80,99.90,1237602,23,19910,-87
2022-07-13 07:48:43,21.90,21.90,21.90,99.90,1241795,23,20493,-87
2022-07-13 07:49:13,21.90,21.90,21.90,99.90,1262212,23,20008,-87
2022-07-13 07:49:44,21.90,21.90,21.90,99.90,1264118,23,19980,-86
2022-07-13 07:50:15,22.00,22.00,22.00,99.90,1260427,23,20346,-86
2022-07-13 07:50:46,22.00,22.00,22.00,99.90,1264194,23,19912,-87
2022-07-13 07:51:16,22.10,22.10,22.10,99.90,1262216,23,19909,-86
2022-07-13 07:51:48,22.00,22.00,22.00,99.90,1262070,23,19921,-87
2022-07-13 07:52:19,22.10,22.10,22.10,99.90,1262074,23,20268,-87
2022-07-13 07:52:52,22.20,22.20,22.20,99.90,1261479,23,19936,-86
2022-07-13 07:53:22,22.20,22.20,22.20,99.90,1261854,23,19984,-87
2022-07-13 07:53:53,22.20,22.20,22.20,99.90,1256585,23,19905,-87
2022-07-13 07:54:23,22.30,22.30,22.30,99.90,1261718,23,20348,-87
2022-07-13 07:54:54,22.40,22.40,22.40,99.90,1261903,23,20429,-87
2022-07-13 07:55:25,22.40,22.40,22.40,99.90,1261925,23,19909,-86
2022-07-13 07:55:55,22.30,22.30,22.30,99.90,1265808,23,19905,-87
2022-07-13 07:56:26,22.30,22.30,22.30,99.90,1269876,23,20058,-85
2022-07-13 07:56:57,22.40,22.40,22.40,99.90,1265784,23,19908,-88
2022-07-13 07:57:28,22.40,22.40,22.40,99.90,1264579,23,20287,-87
2022-07-13 07:57:58,22.60,22.60,22.60,99.90,1261723,23,19988,-87
2022-07-13 07:58:29,22.60,22.60,22.60,99.90,1263784,23,19912,-87
2022-07-13 07:59:00,22.70,22.70,22.70,99.90,1255806,23,20787,-87
2022-07-13 07:59:31,22.80,22.80,22.80,99.90,1258390,23,19910,-87
2022-07-13 08:00:01,22.80,22.80,22.80,99.90,1261679,23,19902,-87
2022-07-13 08:00:32,22.80,22.80,22.80,99.90,1260118,23,19909,-87
2022-07-13 08:01:02,22.80,22.80,22.80,99.90,1263512,23,19905,-87
2022-07-13 08:01:33,22.90,22.90,22.90,99.90,1264494,23,19915,-87
2022-07-13 08:02:04,23.00,23.00,23.00,99.90,1262470,23,19906,-87
2022-07-13 08:02:34,23.10,23.10,23.10,99.90,1261871,23,20437,-87
2022-07-13 08:03:06,23.20,23.20,23.20,99.90,1261639,23,20316,-87
2022-07-13 08:03:36,23.20,23.20,23.20,99.90,1261806,23,19908,-87
2022-07-13 08:04:07,23.30,23.30,23.30,99.90,1264155,23,19908,-87
2022-07-13 08:04:38,23.40,23.40,23.40,99.90,1263833,23,19901,-87
2022-07-13 08:05:09,23.50,23.50,23.50,99.90,1262444,23,19901,-87
2022-07-13 08:05:41,23.50,23.50,23.50,99.90,1263689,23,19964,-87
2022-07-13 08:06:12,23.60,23.60,23.60,99.90,1256062,23,19921,-87
2022-07-13 08:06:43,23.60,23.60,23.60,99.90,1257718,23,20331,-87
2022-07-13 08:07:13,23.70,23.70,23.70,99.90,1256717,23,19913,-87
2022-07-13 08:07:45,23.80,23.80,23.80,99.90,1263815,23,20319,-87
2022-07-13 08:08:16,23.80,23.80,23.80,99.90,1262000,23,19908,-87
2022-07-13 08:08:46,23.80,23.80,23.80,99.90,1263670,23,19902,-87
2022-07-13 08:09:17,23.90,23.90,23.90,99.90,1262091,23,19905,-87
2022-07-13 08:09:48,23.90,23.90,23.90,99.90,1261755,23,19952,-87
2022-07-13 08:10:18,23.80,23.80,23.80,99.90,1260185,23,20284,-87
2022-07-13 08:10:49,23.90,23.90,23.90,99.90,1263846,23,19972,-87
2022-07-13 08:11:20,24.00,24.00,24.00,99.90,1261825,23,20574,-87
2022-07-13 08:11:50,23.90,23.90,23.90,99.90,1264471,23,19992,-87
2022-07-13 08:12:21,23.80,23.80,23.80,99.90,1262192,23,20290,-87
2022-07-13 08:12:53,23.90,23.90,23.90,99.90,1262745,23,19929,-87
2022-07-13 08:13:23,23.90,23.90,23.90,99.90,1262804,23,20408,-86
2022-07-13 08:13:54,23.90,23.90,23.90,99.90,1262676,23,19984,-87
2022-07-13 08:14:25,23.80,23.80,23.80,99.90,1262616,23,19901,-87
2022-07-13 08:14:55,23.90,23.90,23.90,99.90,1262861,23,20227,-86
2022-07-13 08:15:26,24.00,24.00,24.00,99.90,1262594,23,19901,-87
2022-07-13 08:15:57,24.00,24.00,24.00,99.90,1262689,23,19902,-87
2022-07-13 08:16:28,24.10,24.10,24.10,99.90,1262217,23,19925,-87
2022-07-13 08:16:59,23.90,23.90,23.90,99.90,1255978,23,20302,-87
2022-07-13 08:17:29,23.80,23.80,23.80,99.90,1256578,23,19921,-87
2022-07-13 08:18:00,23.90,23.90,23.90,99.90,1250168,23,19906,-86
2022-07-13 08:18:31,23.80,23.80,23.80,99.90,1256980,23,19901,-87
2022-07-13 08:19:01,23.90,23.90,23.90,99.90,1261987,23,20238,-87
2022-07-13 08:19:32,24.00,24.00,24.00,99.90,1264680,23,19902,-86
2022-07-13 08:20:03,24.00,24.00,24.00,99.90,1262644,23,19949,-87
2022-07-13 08:20:33,24.10,24.10,24.10,99.90,1262812,23,19912,-87
2022-07-13 08:21:04,24.20,24.20,24.20,99.90,1262347,23,20230,-87
2022-07-13 08:21:35,24.20,24.20,24.20,99.90,1264884,23,19948,-87
2022-07-13 08:22:06,24.30,24.30,24.30,99.90,1261938,23,19913,-87
2022-07-13 08:22:37,24.30,24.30,24.30,99.90,1262363,23,20027,-87
2022-07-13 08:23:28,24.00,24.00,24.00,99.90,1262145,23,19913,-87
2022-07-13 08:23:58,24.00,24.00,24.00,99.90,1263851,23,20044,-87
2022-07-13 08:24:29,24.10,24.10,24.10,99.90,1262347,23,19968,-87
2022-07-13 08:24:59,24.00,24.00,24.00,99.90,1262256,23,20391,-87
2022-07-13 08:25:30,24.20,24.20,24.20,99.90,1262885,23,20374,-87
2022-07-13 08:26:00,24.20,24.20,24.20,99.90,1262143,23,19905,-87
2022-07-13 08:26:32,24.30,24.30,24.30,99.90,1262887,23,19916,-87
2022-07-13 08:27:03,24.30,24.30,24.30,99.90,1261003,23,19952,-86
2022-07-13 08:27:33,24.40,24.40,24.40,99.90,1264757,23,20008,-87
2022-07-13 08:28:04,24.40,24.40,24.40,99.90,1263197,23,20007,-87
2022-07-13 08:28:34,24.40,24.40,24.40,99.90,1265529,23,19901,-87
2022-07-13 08:29:05,24.40,24.40,24.40,99.90,1264167,23,19905,-87
2022-07-13 08:29:36,24.40,24.40,24.40,99.90,1265908,23,19905,-87
2022-07-13 08:30:06,24.40,24.40,24.40,99.90,1261343,23,19933,-87
2022-07-13 08:30:41,24.50,24.50,24.50,99.90,1263430,23,20334,-87
2022-07-13 08:31:11,24.50,24.50,24.50,99.90,1263488,23,19996,-87
2022-07-13 08:31:45,24.40,24.40,24.40,99.90,1265616,23,19916,-87
2022-07-13 08:32:16,24.30,24.30,24.30,99.90,1264137,23,19984,-87
2022-07-13 08:32:46,24.30,24.30,24.30,99.90,1262645,23,19897,-87
2022-07-13 08:33:17,24.20,24.20,24.20,99.90,1262751,23,20161,-86
2022-07-13 08:34:06,24.10,24.10,24.10,99.90,1263076,23,19909,-87
2022-07-13 08:34:55,24.00,24.00,24.00,99.90,1269136,23,19932,-87
2022-07-13 08:35:47,23.90,23.90,23.90,99.90,1269745,23,19936,-87
2022-07-13 08:36:36,23.90,23.90,23.90,99.90,1269304,23,19931,-87
2022-07-13 08:37:25,23.90,23.90,23.90,99.90,1261481,23,19905,-87
2022-07-13 08:38:14,23.90,23.90,23.90,99.90,1260349,23,19909,-87
2022-07-13 08:38:45,23.70,23.70,23.70,99.90,1263885,23,19912,-87
2022-07-13 08:39:17,23.70,23.70,23.70,99.90,1265276,23,20369,-86
2022-07-13 08:39:47,23.70,23.70,23.70,99.90,1265035,23,19928,-87
2022-07-13 08:40:18,23.70,23.70,23.70,99.90,1261664,23,19905,-87
2022-07-13 08:40:49,23.80,23.80,23.80,99.90,1265476,23,19952,-87
2022-07-13 08:41:19,23.80,23.80,23.80,99.90,1263205,23,19911,-87
2022-07-13 08:41:50,23.80,23.80,23.80,99.90,1259441,23,19969,-86
2022-07-13 08:42:21,23.90,23.90,23.90,99.90,1256870,23,19901,-87
2022-07-13 08:42:51,24.00,24.00,24.00,99.90,1257342,23,19901,-87
2022-07-13 08:43:22,24.00,24.00,24.00,99.90,1257278,23,19908,-86
2022-07-13 08:43:52,24.10,24.10,24.10,99.90,1263895,23,20407,-86
2022-07-13 08:44:24,24.20,24.20,24.20,99.90,1263011,23,19949,-87
2022-07-13 08:44:55,24.20,24.20,24.20,99.90,1262979,23,20049,-87
2022-07-13 08:45:26,24.30,24.30,24.30,99.90,1262007,23,19902,-86
2022-07-13 08:45:57,24.40,24.40,24.40,99.90,1257062,23,19933,-87
2022-07-13 08:46:28,24.40,24.40,24.40,99.90,1257078,23,19909,-86
2022-07-13 08:47:00,24.50,24.50,24.50,99.90,1259484,23,19905,-87
2022-07-13 08:47:31,24.50,24.50,24.50,99.90,1264451,23,19905,-86
2022-07-13 08:48:06,24.60,24.60,24.60,99.90,1265446,23,19968,-86
2022-07-13 08:48:37,24.70,24.70,24.70,99.90,1265634,23,19940,-86
2022-07-13 08:49:09,24.80,24.80,24.80,99.90,1263098,23,19901,-86
2022-07-13 08:49:40,24.80,24.80,24.80,99.90,1264897,23,19903,-86
2022-07-13 08:50:10,24.90,24.90,24.90,99.90,1264320,23,19897,-87
2022-07-13 08:50:42,25.00,25.00,25.00,99.90,1267548,23,19924,-87
2022-07-13 08:51:12,25.10,25.10,25.10,99.90,1269977,23,20310,-86
2022-07-13 08:51:44,25.10,25.10,25.10,99.90,1268906,23,19924,-86
2022-07-13 08:52:15,25.20,25.20,25.20,99.90,1269780,23,19928,-87
2022-07-13 08:52:46,25.20,25.20,25.20,99.90,1268637,23,19907,-86
2022-07-13 08:53:17,25.30,25.30,25.30,99.90,1264278,23,20116,-87
2022-07-13 08:53:48,25.40,25.40,25.40,99.90,1263927,23,20161,-86
2022-07-13 08:54:19,25.30,25.30,25.30,99.90,1263392,23,19908,-87
2022-07-13 08:54:49,25.50,25.50,25.50,99.90,1263059,23,19905,-86
2022-07-13 08:55:20,25.50,25.50,25.50,99.90,1263288,23,19916,-86
2022-07-13 08:55:51,25.60,25.60,25.60,99.90,1263675,23,19901,-87
2022-07-13 08:56:22,25.70,25.70,25.70,99.90,1263167,23,20578,-86
2022-07-13 08:56:52,25.70,25.70,25.70,99.90,1263532,23,19901,-86
2022-07-13 08:57:23,25.90,25.90,25.90,99.90,1264915,23,19908,-86
2022-07-13 08:57:54,26.00,26.00,26.00,99.90,1263484,23,19908,-85
2022-07-13 08:58:24,26.10,26.10,26.10,99.90,1259037,23,19901,-84
2022-07-13 08:58:55,26.20,26.20,26.20,99.90,1259990,23,19912,-84
2022-07-13 08:59:27,26.00,26.00,26.00,99.90,1265936,23,19919,-84
2022-07-13 08:59:58,26.00,26.00,26.00,99.90,1262783,23,20374,-85
2022-07-13 09:00:28,26.00,26.00,26.00,99.90,1261546,23,19981,-85
2022-07-13 09:00:59,26.20,26.20,26.20,99.90,1264960,23,19905,-85
2022-07-13 09:01:30,26.30,26.30,26.30,99.90,1262906,23,20283,-85
2022-07-13 09:02:01,26.30,26.30,26.30,99.90,1264172,23,19916,-85
2022-07-13 09:02:31,26.40,26.40,26.40,99.90,1260438,23,20355,-85
2022-07-13 09:03:02,26.50,26.50,26.50,99.90,1261578,23,19916,-86
2022-07-13 09:03:33,26.60,26.60,26.60,99.90,1263045,23,19920,-86
2022-07-13 09:04:07,26.60,26.60,26.60,99.90,1262497,23,19911,-86
2022-07-13 09:04:39,26.60,26.60,26.60,99.90,1264583,23,19980,-85
2022-07-13 09:05:13,26.60,26.60,26.60,99.90,1254199,23,19984,-85
2022-07-13 09:05:43,26.20,26.20,26.20,99.90,1250538,23,19906,-86
2022-07-13 09:06:32,26.10,26.10,26.10,99.90,1244169,23,20400,-86
2022-07-13 09:07:06,26.00,26.00,26.00,99.90,1246313,23,19913,-85
2022-07-13 09:07:36,25.90,25.90,25.90,99.90,1256625,23,20346,-85
2022-07-13 09:08:09,26.10,26.10,26.10,99.90,1254534,23,19912,-85
2022-07-13 09:08:43,26.30,26.30,26.30,99.90,1253054,23,19938,-85
2022-07-13 09:09:24,26.50,26.50,26.50,99.90,1253874,23,19909,-86
2022-07-13 09:09:56,26.60,26.60,26.60,99.90,1259246,23,19910,-85
2022-07-13 09:10:27,26.80,26.80,26.80,99.90,1264075,23,20338,-86
2022-07-13 09:10:58,26.80,26.80,26.80,99.90,1261915,23,19915,-86
2022-07-13 09:11:29,26.30,26.30,26.30,99.90,1258360,23,20367,-85
2022-07-13 09:12:08,26.20,26.20,26.20,99.90,1257774,23,19905,-85
2022-07-13 09:12:39,26.40,26.40,26.40,99.90,1259972,23,19905,-86
2022-07-13 09:13:31,26.60,26.60,26.60,99.90,1264297,23,19941,-86
2022-07-13 09:14:02,26.60,26.60,26.60,99.90,1263907,23,19901,-86
2022-07-13 09:14:33,26.90,26.90,26.90,99.90,1256417,23,20335,-85
2022-07-13 09:15:08,27.00,27.00,27.00,99.90,1251916,23,19912,-86
2022-07-13 09:15:38,27.10,27.10,27.10,99.90,1249864,23,19902,-85
2022-07-13 09:16:19,27.20,27.20,27.20,99.90,1246293,23,19905,-86
2022-07-13 09:16:52,27.30,27.30,27.30,99.90,1259343,23,19905,-86
2022-07-13 09:17:33,26.90,26.90,26.90,99.90,1261835,23,19905,-85
2022-07-13 09:18:05,26.90,26.90,26.90,99.90,1258891,23,19905,-85
2022-07-13 09:18:35,27.10,27.10,27.10,99.90,1266422,23,20286,-84
2022-07-13 09:19:06,27.20,27.20,27.20,99.90,1258363,23,19909,-84
2022-07-13 09:19:39,27.30,27.30,27.30,99.90,1259754,23,20125,-86
2022-07-13 09:20:12,27.40,27.40,27.40,99.90,1256271,23,20747,-85
2022-07-13 09:20:47,27.40,27.40,27.40,99.90,1259164,23,19920,-85
2022-07-13 09:21:18,27.40,27.40,27.40,99.90,1261914,23,20291,-86
2022-07-13 09:21:49,27.40,27.40,27.40,99.90,1264439,23,20342,-86
2022-07-13 09:22:20,27.30,27.30,27.30,99.90,1262322,23,19905,-86
2022-07-13 09:22:53,27.00,27.00,27.00,99.90,1264008,23,20220,-85
2022-07-13 09:23:29,27.00,27.00,27.00,99.90,1255870,23,20173,-86
2022-07-13 09:24:01,27.10,27.10,27.10,99.90,1257797,23,20541,-86
2022-07-13 09:24:47,27.20,27.20,27.20,99.90,1256214,23,19912,-86
2022-07-13 09:25:34,27.40,27.40,27.40,99.90,1262198,23,19905,-85
2022-07-13 09:26:05,27.70,27.70,27.70,99.90,1264272,23,19901,-86
2022-07-13 09:26:42,27.90,27.90,27.90,99.90,1262580,23,20353,-85
2022-07-13 09:27:14,27.90,27.90,27.90,99.90,1262978,23,19909,-86
2022-07-13 09:27:47,28.00,28.00,28.00,99.90,1262348,23,19905,-86
2022-07-13 09:28:17,27.90,27.90,27.90,99.90,1261960,23,20620,-85
2022-07-13 09:28:51,27.60,27.60,27.60,99.90,1264075,23,19904,-86
2022-07-13 09:29:22,27.70,27.70,27.70,99.90,1262057,23,20242,-85
2022-07-13 09:29:52,27.50,27.50,27.50,99.90,1262136,23,19932,-86
2022-07-13 09:30:24,27.70,27.70,27.70,99.90,1262008,23,19971,-85
2022-07-13 09:30:59,27.80,27.80,27.80,99.90,1264360,23,19992,-86
2022-07-13 09:31:30,27.90,27.90,27.90,99.90,1262259,23,19955,-86
2022-07-13 09:32:04,28.00,28.00,28.00,99.90,1264038,23,19932,-86
2022-07-13 09:32:35,28.00,28.00,28.00,99.90,1260232,23,19912,-85
2022-07-13 09:33:06,28.10,28.10,28.10,99.90,1261894,23,19912,-86
2022-07-13 09:33:37,28.10,28.10,28.10,99.90,1259935,23,19905,-86
2022-07-13 09:34:08,28.10,28.10,28.10,99.90,1262401,23,19928,-85
2022-07-13 09:34:47,28.30,28.30,28.30,99.90,1268199,23,19905,-86
2022-07-13 09:35:18,28.40,28.40,28.40,99.90,1266501,23,20360,-86
2022-07-13 09:35:50,28.40,28.40,28.40,99.90,1262307,23,19976,-86
2022-07-13 09:36:25,28.50,28.50,28.50,99.90,1267721,23,20419,-85
2022-07-13 09:37:10,28.50,28.50,28.50,99.90,1268218,23,20338,-85
2022-07-13 09:37:41,28.50,28.50,28.50,99.90,1269949,23,19951,-85
2022-07-13 09:38:38,28.50,28.50,28.50,99.90,1264685,23,20027,-85
2022-07-13 09:39:11,28.50,28.50,28.50,99.90,1256288,23,20287,-85
2022-07-13 09:40:00,28.50,28.50,28.50,99.90,1261526,23,19909,-86
2022-07-13 09:40:31,28.40,28.40,28.40,99.90,1262268,23,20234,-85
2022-07-13 09:41:14,28.40,28.40,28.40,99.90,1262014,23,19943,-86
2022-07-13 09:41:46,28.30,28.30,28.30,99.90,1264334,23,19912,-86
2022-07-13 09:42:24,28.40,28.40,28.40,99.90,1262187,23,20048,-86
2022-07-13 09:43:13,28.40,28.40,28.40,99.90,1261890,23,19948,-86
2022-07-13 09:44:13,28.40,28.40,28.40,99.90,1263848,23,19964,-85
2022-07-13 09:45:12,28.50,28.50,28.50,99.90,1261915,23,19905,-86
2022-07-13 09:46:01,28.60,28.60,28.60,99.60,1270065,23,19917,-85
2022-07-13 09:46:32,28.70,28.70,28.70,99.90,1268052,23,19915,-86
2022-07-13 09:47:06,28.50,28.50,28.50,99.90,1267846,23,19911,-85
2022-07-13 09:47:37,28.50,28.50,28.50,99.90,1264155,23,19921,-85
2022-07-13 09:48:13,28.40,28.40,28.40,99.90,1262014,23,20238,-85
2022-07-13 09:48:49,28.30,28.30,28.30,99.90,1261762,23,19901,-86
2022-07-13 09:49:29,28.30,28.30,28.30,99.90,1261995,23,19964,-85
2022-07-13 09:49:59,28.20,28.20,28.20,99.50,1262085,23,19987,-85
2022-07-13 09:50:37,28.10,28.10,28.10,99.40,1262879,23,19916,-85
2022-07-13 09:51:08,28.10,28.10,28.10,99.60,1262140,23,19905,-85
2022-07-13 09:51:40,28.00,28.00,28.00,99.90,1263942,23,20023,-85
2022-07-13 09:52:16,27.70,27.70,27.70,99.70,1256307,23,20399,-86
2022-07-13 09:52:47,27.50,27.50,27.50,99.40,1251732,23,19906,-85
2022-07-13 09:53:28,27.50,27.50,27.50,99.90,1255935,23,19909,-85
2022-07-13 09:54:01,27.40,27.40,27.40,99.90,1258988,23,19902,-85
2022-07-13 09:54:33,27.50,27.50,27.50,99.90,1260310,23,20446,-86
2022-07-13 09:55:06,27.50,27.50,27.50,99.90,1262186,23,19913,-85
2022-07-13 09:55:36,27.50,27.50,27.50,99.90,1264134,23,19968,-86
2022-07-13 09:56:10,27.40,27.40,27.40,99.90,1259747,23,19933,-86
2022-07-13 09:56:43,27.50,27.50,27.50,99.90,1257480,23,19971,-85
2022-07-13 09:57:17,27.60,27.60,27.60,99.90,1259187,23,19909,-85
2022-07-13 09:57:50,27.70,27.70,27.70,99.90,1256004,23,20470,-85
2022-07-13 09:58:25,27.80,27.80,27.80,99.90,1251546,23,20285,-86
2022-07-13 09:58:59,27.90,27.90,27.90,99.90,1252034,23,20359,-86
2022-07-13 09:59:30,27.80,27.80,27.80,99.90,1246402,23,20331,-85
2022-07-13 10:00:01,27.80,27.80,27.80,99.90,1247528,23,19922,-85
2022-07-13 10:00:32,27.90,27.90,27.90,99.90,1253383,23,19912,-86
2022-07-13 10:01:06,27.70,27.70,27.70,99.90,1258125,23,19905,-86
2022-07-13 10:01:37,27.60,27.60,27.60,99.90,1265409,23,20431,-86
2022-07-13 10:02:08,27.60,27.60,27.60,99.90,1268054,23,19927,-86
2022-07-13 10:02:39,27.40,27.40,27.40,99.90,1263930,23,19905,-85
2022-07-13 10:03:09,27.60,27.60,27.60,99.90,1256171,23,19910,-86
2022-07-13 10:03:40,27.70,27.70,27.70,99.90,1257866,23,19906,-85
2022-07-13 10:04:11,27.80,27.80,27.80,99.90,1256384,23,19912,-85
2022-07-13 10:04:42,27.60,27.60,27.60,99.90,1261620,23,19907,-85
2022-07-13 10:05:19,27.30,27.30,27.30,99.20,1262057,23,19928,-86
2022-07-13 10:05:51,27.20,27.20,27.20,99.90,1262346,23,20243,-85
2022-07-13 10:06:21,27.20,27.20,27.20,99.30,1261711,23,19905,-85
2022-07-13 10:06:52,27.30,27.30,27.30,99.10,1262189,23,19908,-85
2022-07-13 10:07:23,27.40,27.40,27.40,99.80,1259975,23,20314,-86
2022-07-13 10:07:54,27.40,27.40,27.40,99.80,1264091,23,20290,-86
2022-07-13 10:08:25,27.10,27.10,27.10,99.90,1264229,23,19905,-85
2022-07-13 10:08:56,26.90,26.90,26.90,99.30,1264029,23,20173,-85
2022-07-13 10:09:35,27.00,27.00,27.00,97.30,1256078,23,19929,-86
2022-07-13 10:10:06,27.10,27.10,27.10,98.50,1256050,23,20318,-85
2022-07-13 10:10:37,27.10,27.10,27.10,99.00,1257860,23,19915,-85
2022-07-13 10:11:08,27.20,27.20,27.20,99.70,1257879,23,19901,-85
2022-07-13 10:11:39,27.30,27.30,27.30,99.00,1261652,23,19915,-85
2022-07-13 10:12:10,27.40,27.40,27.40,99.10,1262243,23,19908,-84
2022-07-13 10:12:41,27.50,27.50,27.50,99.90,1261692,23,19936,-85
2022-07-13 10:13:12,27.50,27.50,27.50,99.60,1262134,23,19909,-85
2022-07-13 10:13:44,27.10,27.10,27.10,99.90,1261528,23,20232,-85
2022-07-13 10:14:15,26.90,26.90,26.90,99.90,1262186,23,19901,-86
2022-07-13 10:14:46,27.00,27.00,27.00,99.90,1262122,23,19980,-85
2022-07-13 10:15:17,27.20,27.20,27.20,99.90,1261924,23,19901,-85
2022-07-13 10:15:48,27.20,27.20,27.20,99.30,1264605,23,19992,-85
2022-07-13 10:16:18,27.40,27.40,27.40,98.50,1261695,23,19907,-85
2022-07-13 10:16:52,27.50,27.50,27.50,98.20,1262232,23,19936,-85
2022-07-13 10:17:26,27.50,27.50,27.50,97.30,1264179,23,19905,-85
2022-07-13 10:17:58,27.60,27.60,27.60,99.00,1264025,23,19935,-85
2022-07-13 10:18:30,27.70,27.70,27.70,98.40,1257052,23,20284,-84
2022-07-13 10:19:03,27.60,27.60,27.60,98.60,1257822,23,19911,-85
2022-07-13 10:19:34,27.50,27.50,27.50,97.60,1252762,23,19906,-85
2022-07-13 10:20:15,27.60,27.60,27.60,98.60,1250632,23,20372,-85
2022-07-13 10:20:49,27.80,27.80,27.80,98.40,1257821,23,19993,-85
2022-07-13 10:21:27,28.10,28.10,28.10,98.50,1258786,23,19936,-85
2022-07-13 10:22:04,28.30,28.30,28.30,98.40,1264269,23,20523,-85
2022-07-13 10:22:37,28.50,28.50,28.50,98.80,1262024,23,19908,-85
2022-07-13 10:23:08,28.70,28.70,28.70,99.10,1255647,23,20399,-85
2022-07-13 10:23:40,28.80,28.80,28.80,99.10,1249702,23,20196,-85
2022-07-13 10:24:14,28.90,28.90,28.90,99.20,1251301,23,20276,-85
2022-07-13 10:24:52,29.00,29.00,29.00,99.10,1256867,23,19952,-85
2022-07-13 10:25:40,29.20,29.20,29.20,96.60,1263867,23,20319,-85
2022-07-13 10:26:17,29.20,29.20,29.20,96.30,1262257,23,19913,-85
2022-07-13 10:26:48,29.30,29.30,29.30,95.90,1261821,23,20298,-85
2022-07-13 10:27:23,29.50,29.50,29.50,95.40,1261956,23,19984,-85
2022-07-13 10:28:05,29.60,29.60,29.60,95.40,1258065,23,19910,-85
2022-07-13 10:28:36,29.40,29.40,29.40,95.60,1264165,23,19932,-85
2022-07-13 10:29:09,29.60,29.60,29.60,93.60,1259588,23,19901,-85
2022-07-13 10:29:59,29.50,29.50,29.50,93.50,1262262,23,19901,-85
2022-07-13 10:30:30,29.60,29.60,29.60,93.60,1262710,23,19939,-85
2022-07-13 10:31:21,29.50,29.50,29.50,94.50,1263894,23,19976,-85
2022-07-13 10:31:59,29.40,29.40,29.40,94.80,1263838,23,20323,-85
2022-07-13 10:32:30,29.00,29.00,29.00,96.50,1253579,23,19918,-85
2022-07-13 10:33:21,28.70,28.70,28.70,96.50,1261515,23,19977,-85
2022-07-13 10:33:52,28.80,28.80,28.80,94.90,1255272,23,20394,-85
2022-07-13 10:34:43,28.90,28.90,28.90,94.60,1256017,23,20379,-85
2022-07-13 10:35:17,28.90,28.90,28.90,94.90,1249792,23,20010,-85
2022-07-13 10:35:52,28.90,28.90,28.90,95.30,1252510,23,20025,-85
2022-07-13 10:36:41,29.00,29.00,29.00,95.30,1261332,23,19992,-85
2022-07-13 10:37:15,28.90,28.90,28.90,95.60,1262472,23,19912,-86
2022-07-13 10:38:01,28.60,28.60,28.60,96.20,1264300,23,19905,-85
2022-07-13 10:38:33,28.80,28.80,28.80,96.40,1264806,23,20226,-85
2022-07-13 10:39:10,29.20,29.20,29.20,94.30,1262158,23,19912,-85
2022-07-13 10:40:01,29.30,29.30,29.30,95.70,1262150,23,20325,-85
2022-07-13 10:40:32,29.50,29.50,29.50,95.40,1261836,23,19992,-85
2022-07-13 10:41:22,29.40,29.40,29.40,93.60,1257470,23,19910,-85
2022-07-13 10:42:07,29.40,29.40,29.40,94.80,1258146,23,19915,-85
2022-07-13 10:43:03,29.40,29.40,29.40,94.70,1255013,23,19925,-85
2022-07-13 10:43:34,29.60,29.60,29.60,96.10,1262206,23,19908,-86
2022-07-13 10:44:25,29.80,29.80,29.80,95.90,1255573,23,19909,-85
2022-07-13 10:44:56,29.90,29.90,29.90,95.30,1261670,23,19905,-85
2022-07-13 10:45:38,29.60,29.60,29.60,95.90,1261960,23,19905,-85
2022-07-13 10:46:09,29.40,29.40,29.40,94.70,1262400,23,19905,-85
2022-07-13 10:46:48,29.10,29.10,29.10,94.90,1264251,23,20080,-85
2022-07-13 10:47:21,29.30,29.30,29.30,95.10,1261640,23,19912,-85
2022-07-13 10:47:51,29.50,29.50,29.50,95.20,1263051,23,20209,-85
2022-07-13 10:48:22,29.70,29.70,29.70,94.90,1257754,23,20004,-85
2022-07-13 10:48:52,29.70,29.70,29.70,95.00,1252122,23,19918,-86
2022-07-13 10:49:47,29.80,29.80,29.80,94.80,1251387,23,19905,-85
2022-07-13 10:50:24,29.80,29.80,29.80,95.40,1254522,23,19919,-85
2022-07-13 10:50:57,29.60,29.60,29.60,94.30,1258146,23,19905,-85
2022-07-13 10:51:27,29.60,29.60,29.60,94.30,1262029,23,19914,-85
2022-07-13 10:52:17,29.30,29.30,29.30,94.80,1261477,23,19987,-85
2022-07-13 10:52:47,29.10,29.10,29.10,94.70,1262114,23,20314,-85
2022-07-13 10:53:24,29.20,29.20,29.20,96.00,1259557,23,19961,-86
2022-07-13 10:53:57,29.40,29.40,29.40,96.60,1263862,23,20397,-85
2022-07-13 10:54:27,29.50,29.50,29.50,96.10,1261922,23,19928,-85
2022-07-13 10:55:04,29.70,29.70,29.70,96.00,1255580,23,19913,-85
2022-07-13 10:55:35,29.80,29.80,29.80,96.00,1259936,23,19905,-85
2022-07-13 10:56:26,30.00,30.00,30.00,95.40,1259672,23,19916,-86
2022-07-13 10:57:13,30.10,30.10,30.10,95.00,1258880,23,20390,-85
2022-07-13 10:57:44,30.00,30.00,30.00,96.60,1257610,23,19902,-86
2022-07-13 10:58:33,30.10,30.10,30.10,96.10,1250224,23,19960,-86
2022-07-13 10:59:04,30.10,30.10,30.10,95.20,1255751,23,20585,-85
2022-07-13 10:59:50,29.90,29.90,29.90,95.20,1257909,23,20390,-85
2022-07-13 11:00:35,30.10,30.10,30.10,95.30,1261620,23,19964,-86
2022-07-13 11:01:27,30.30,30.30,30.30,95.10,1262063,23,20319,-86
2022-07-13 11:01:58,30.30,30.30,30.30,93.60,1263622,23,20000,-86
2022-07-13 11:02:46,30.40,30.40,30.40,94.20,1253773,23,19902,-86
2022-07-13 11:03:31,30.20,30.20,30.20,92.80,1249626,23,19909,-85
2022-07-13 11:04:05,30.10,30.10,30.10,91.80,1258088,23,20347,-86
2022-07-13 11:04:46,30.00,30.00,30.00,91.90,1263999,23,20378,-85
2022-07-13 11:05:18,30.10,30.10,30.10,92.30,1262083,23,19901,-85
2022-07-13 11:06:02,29.80,29.80,29.80,93.60,1262127,23,19901,-85
2022-07-13 11:06:33,29.80,29.80,29.80,93.20,1262249,23,20361,-85
2022-07-13 11:07:05,29.80,29.80,29.80,94.60,1255527,23,19922,-85
2022-07-13 11:07:39,29.90,29.90,29.90,94.20,1254802,23,19941,-85
2022-07-13 11:08:16,29.80,29.80,29.80,92.50,1256056,23,19901,-85
2022-07-13 11:08:46,30.00,30.00,30.00,92.30,1252187,23,19902,-85
2022-07-13 11:09:20,30.10,30.10,30.10,92.50,1257479,23,19902,-85
2022-07-13 11:10:26,30.20,30.20,30.20,92.60,1262106,23,19928,-85
2022-07-13 11:11:16,30.30,30.30,30.30,92.70,1251076,23,19902,-85
2022-07-13 11:11:51,30.40,30.40,30.40,93.00,1251600,23,19949,-84
2022-07-13 11:12:22,30.50,30.50,30.50,92.40,1249328,23,20374,-85
2022-07-13 11:13:14,30.60,30.60,30.60,92.50,1249564,23,19917,-84
2022-07-13 11:13:45,30.50,30.50,30.50,92.50,1253790,23,19909,-85
2022-07-13 11:14:34,30.30,30.30,30.30,92.40,1253854,23,19984,-84
2022-07-13 11:15:15,30.30,30.30,30.30,92.20,1261741,23,19955,-84
2022-07-13 11:15:55,30.20,30.20,30.20,91.70,1261998,23,19912,-84
2022-07-13 11:16:46,30.00,30.00,30.00,91.10,1262094,23,19904,-85
2022-07-13 11:17:17,30.00,30.00,30.00,92.40,1253381,23,19956,-85
2022-07-13 11:17:52,30.00,30.00,30.00,92.60,1263994,23,19968,-85
2022-07-13 11:18:24,30.00,30.00,30.00,92.70,1263785,23,19912,-85
2022-07-13 11:18:54,29.90,29.90,29.90,90.70,1259132,23,20331,-84
2022-07-13 11:19:45,29.50,29.50,29.50,90.60,1262050,23,19912,-85
2022-07-13 11:20:18,29.60,29.60,29.60,91.20,1244144,23,19910,-85
2022-07-13 11:20:59,29.90,29.90,29.90,90.90,1258284,23,19976,-85
2022-07-13 11:21:59,29.90,29.90,29.90,89.80,1256280,23,19905,-84
2022-07-13 11:22:49,30.00,30.00,30.00,88.40,1237972,23,19906,-84
2022-07-13 11:23:39,30.20,30.20,30.20,90.30,1262013,23,20292,-84
2022-07-13 11:24:33,30.10,30.10,30.10,87.10,1268012,23,19905,-84
2022-07-13 11:25:23,30.00,30.00,30.00,87.90,1269961,23,20267,-85
2022-07-13 11:25:55,29.90,29.90,29.90,87.70,1261136,23,19909,-84
2022-07-13 11:26:44,29.70,29.70,29.70,90.00,1261598,23,20076,-84
2022-07-13 11:27:18,29.70,29.70,29.70,89.40,1261611,23,19909,-84
2022-07-13 11:28:07,29.60,29.60,29.60,89.20,1260576,23,19916,-85
2022-07-13 11:28:46,29.60,29.60,29.60,91.90,1261456,23,20373,-84
2022-07-13 11:29:25,29.50,29.50,29.50,90.70,1255400,23,19905,-84
2022-07-13 11:29:58,29.50,29.50,29.50,90.00,1261380,23,19905,-85
2022-07-13 11:30:29,29.40,29.40,29.40,90.00,1259860,23,19905,-85
2022-07-13 11:31:04,29.10,29.10,29.10,90.20,1264096,23,20246,-84
2022-07-13 11:31:36,29.10,29.10,29.10,89.10,1264114,23,20292,-84
2022-07-13 11:32:06,29.00,29.00,29.00,89.30,1262253,23,19909,-84
2022-07-13 11:32:37,28.90,28.90,28.90,89.50,1261942,23,19905,-84
2022-07-13 11:33:09,29.00,29.00,29.00,89.60,1262449,23,19956,-84
2022-07-13 11:33:47,29.00,29.00,29.00,89.10,1262217,23,20424,-84
2022-07-13 11:34:18,29.00,29.00,29.00,89.10,1255599,23,19905,-84
2022-07-13 11:34:49,28.90,28.90,28.90,89.20,1249800,23,20565,-84
2022-07-13 11:35:20,28.90,28.90,28.90,89.50,1244035,23,20040,-84
2022-07-13 11:35:51,29.00,29.00,29.00,90.00,1244333,23,20232,-84
2022-07-13 11:36:25,29.00,29.00,29.00,90.40,1257994,23,19912,-84
2022-07-13 11:36:57,29.10,29.10,29.10,90.40,1259405,23,20366,-84
2022-07-13 11:37:30,29.10,29.10,29.10,90.80,1267925,23,19905,-85
2022-07-13 11:38:02,29.20,29.20,29.20,89.70,1261862,23,19913,-84
2022-07-13 11:38:36,29.30,29.30,29.30,90.10,1261605,23,19905,-84
2022-07-13 11:39:21,29.30,29.30,29.30,91.60,1259556,23,20320,-85
2022-07-13 11:39:51,29.10,29.10,29.10,91.30,1259599,23,19901,-85
2022-07-13 11:40:26,29.30,29.30,29.30,91.10,1261882,23,20528,-85
2022-07-13 11:40:56,29.40,29.40,29.40,91.00,1264019,23,19912,-85
2022-07-13 11:41:27,29.50,29.50,29.50,91.60,1261682,23,19935,-85
2022-07-13 11:41:59,29.50,29.50,29.50,91.60,1262758,23,20357,-85
2022-07-13 11:42:30,29.70,29.70,29.70,91.50,1261641,23,20227,-84
2022-07-13 11:43:01,29.30,29.30,29.30,91.70,1261718,23,20037,-84
2022-07-13 11:43:32,29.40,29.40,29.40,92.60,1253737,23,19925,-84
2022-07-13 11:44:04,29.80,29.80,29.80,92.60,1255423,23,19988,-85
2022-07-13 11:44:35,30.00,30.00,30.00,91.40,1257926,23,19945,-84
2022-07-13 11:45:06,30.20,30.20,30.20,91.40,1250067,23,19910,-84
2022-07-13 11:45:38,30.30,30.30,30.30,91.30,1244717,23,19926,-85
2022-07-13 11:46:09,30.20,30.20,30.20,90.80,1249852,23,19920,-84
2022-07-13 11:46:40,30.30,30.30,30.30,92.40,1253132,23,20243,-84
2022-07-13 11:47:13,30.50,30.50,30.50,90.90,1256427,23,19912,-85
2022-07-13 11:47:45,30.60,30.60,30.60,91.40,1262245,23,19913,-84
2022-07-13 11:48:16,30.70,30.70,30.70,92.20,1262338,23,19905,-84
2022-07-13 11:48:47,30.60,30.60,30.60,90.50,1262052,23,20277,-85
2022-07-13 11:49:17,30.60,30.60,30.60,92.00,1262306,23,20081,-85
2022-07-13 11:49:49,30.40,30.40,30.40,91.20,1261870,23,19987,-85
2022-07-13 11:50:19,30.30,30.30,30.30,91.50,1263826,23,20630,-84
2022-07-13 11:50:52,30.20,30.20,30.20,92.40,1262107,23,19916,-84
2022-07-13 11:51:23,30.50,30.50,30.50,92.60,1256740,23,19947,-85
2022-07-13 11:51:54,30.50,30.50,30.50,90.50,1262120,23,20289,-84
2022-07-13 11:52:26,30.60,30.60,30.60,90.70,1255850,23,19964,-84
2022-07-13 11:52:56,31.00,31.00,31.00,90.90,1250081,23,19933,-84
2022-07-13 11:53:28,31.30,31.30,31.30,90.00,1255849,23,19906,-84
2022-07-13 11:54:08,31.60,31.60,31.60,88.00,1258886,23,20394,-84
2022-07-13 11:54:39,31.70,31.70,31.70,89.20,1262194,23,19920,-84
2022-07-13 11:55:11,31.60,31.60,31.60,89.40,1262426,23,19912,-84
2022-07-13 11:55:44,31.80,31.80,31.80,86.20,1264690,23,19983,-85
2022-07-13 11:56:18,31.80,31.80,31.80,85.80,1262655,23,19912,-85
2022-07-13 11:56:51,31.90,31.90,31.90,85.60,1264651,23,19901,-84
2022-07-13 11:57:22,32.10,32.10,32.10,83.10,1270479,23,19918,-85
2022-07-13 11:57:52,31.70,31.70,31.70,80.90,1259948,23,19936,-84
2022-07-13 11:58:24,31.80,31.80,31.80,82.90,1258153,23,19921,-84
2022-07-13 11:58:54,32.00,32.00,32.00,82.20,1256296,23,19905,-85
2022-07-13 11:59:34,32.00,32.00,32.00,81.70,1255903,23,19901,-84
2022-07-13 12:00:06,32.30,32.30,32.30,82.00,1258192,23,19905,-84
2022-07-13 12:00:37,32.30,32.30,32.30,83.10,1262498,23,19960,-84
2022-07-13 12:01:10,31.90,31.90,31.90,82.30,1262160,23,20322,-84
2022-07-13 12:01:50,31.50,31.50,31.50,83.50,1262483,23,20309,-84
2022-07-13 12:02:21,31.50,31.50,31.50,87.30,1262069,23,20166,-84
2022-07-13 12:02:52,31.80,31.80,31.80,86.10,1264360,23,19955,-84
2022-07-13 12:03:33,32.00,32.00,32.00,84.60,1262010,23,19952,-84
2022-07-13 12:04:05,31.70,31.70,31.70,82.40,1256717,23,19928,-84
2022-07-13 12:04:40,31.80,31.80,31.80,82.30,1264619,23,19928,-84
2022-07-13 12:05:11,31.90,31.90,31.90,82.10,1262094,23,19944,-84
2022-07-13 12:05:45,32.30,32.30,32.30,82.30,1259501,23,19911,-84
2022-07-13 12:06:16,32.20,32.20,32.20,81.60,1256215,23,19912,-84
2022-07-13 12:06:47,32.00,32.00,32.00,83.00,1256114,23,20347,-84
2022-07-13 12:07:21,32.30,32.30,32.30,84.80,1257185,23,19969,-84
2022-07-13 12:08:04,32.10,32.10,32.10,81.90,1262493,23,19968,-84
2022-07-13 12:08:36,32.10,32.10,32.10,81.30,1264950,23,19904,-84
2022-07-13 12:09:19,32.30,32.30,32.30,82.10,1260239,23,19920,-84
2022-07-13 12:09:50,32.50,32.50,32.50,83.00,1262642,23,20249,-84
2022-07-13 12:10:21,32.10,32.10,32.10,79.60,1262225,23,19905,-84
2022-07-13 12:10:52,31.90,31.90,31.90,79.90,1264676,23,19909,-84
2022-07-13 12:11:23,32.30,32.30,32.30,79.30,1262020,23,19904,-84
2022-07-13 12:11:53,32.50,32.50,32.50,79.20,1264215,23,19921,-84
2022-07-13 12:12:25,32.70,32.70,32.70,81.10,1262013,23,19905,-84
2022-07-13 12:12:56,33.00,33.00,33.00,79.90,1264273,23,20350,-84
2022-07-13 12:13:27,33.40,33.40,33.40,75.20,1262235,23,19939,-84
2022-07-13 12:13:57,33.60,33.60,33.60,74.00,1264556,23,19915,-83
2022-07-13 12:14:28,33.80,33.80,33.80,73.20,1259986,23,19905,-83
2022-07-13 12:14:59,34.00,34.00,34.00,73.30,1261859,23,19905,-85
2022-07-13 12:15:30,33.30,33.30,33.30,74.90,1256312,23,19980,-84
2022-07-13 12:16:01,32.40,32.40,32.40,75.80,1258072,23,19912,-85
2022-07-13 12:16:32,32.10,32.10,32.10,76.10,1254355,23,19909,-85
2022-07-13 12:17:03,32.50,32.50,32.50,76.70,1263985,23,19905,-86
2022-07-13 12:17:44,32.50,32.50,32.50,79.10,1260276,23,19909,-86
2022-07-13 12:18:15,32.30,32.30,32.30,77.60,1256409,23,19955,-85
2022-07-13 12:19:08,32.00,32.00,32.00,77.00,1256156,23,19911,-85
2022-07-13 12:19:38,32.00,32.00,32.00,73.60,1262339,23,20394,-85
2022-07-13 12:20:10,32.60,32.60,32.60,72.70,1262477,23,19909,-85
2022-07-13 12:20:41,32.40,32.40,32.40,74.00,1262550,23,20394,-85
2022-07-13 12:21:11,32.30,32.30,32.30,73.50,1260636,23,20365,-85
2022-07-13 12:21:55,32.50,32.50,32.50,72.90,1264130,23,20036,-84
2022-07-13 12:22:25,32.40,32.40,32.40,72.20,1264324,23,20291,-85
2022-07-13 12:22:57,32.50,32.50,32.50,71.60,1264281,23,19905,-84
2022-07-13 12:23:31,32.90,32.90,32.90,72.70,1259220,23,19972,-84
2022-07-13 12:24:02,32.90,32.90,32.90,71.10,1261877,23,19912,-85
2022-07-13 12:24:34,33.10,33.10,33.10,72.30,1262481,23,19901,-85
2022-07-13 12:25:06,33.00,33.00,33.00,72.00,1261843,23,20266,-85
2022-07-13 12:25:37,33.20,33.20,33.20,70.80,1259135,23,19909,-85
2022-07-13 12:26:08,33.10,33.10,33.10,69.60,1262141,23,19940,-85
2022-07-13 12:26:50,33.30,33.30,33.30,69.10,1262134,23,19905,-85
2022-07-13 12:27:20,32.60,32.60,32.60,68.80,1262115,23,19912,-85
2022-07-13 12:27:52,32.10,32.10,32.10,68.10,1262635,23,20333,-85
2022-07-13 12:28:28,31.90,31.90,31.90,70.30,1264575,23,19912,-84
2022-07-13 12:28:59,31.50,31.50,31.50,68.60,1262246,23,19967,-85
2022-07-13 12:29:32,31.50,31.50,31.50,70.80,1262684,23,20155,-85
2022-07-13 12:30:10,31.40,31.40,31.40,70.40,1261799,23,19932,-85
2022-07-13 12:30:57,31.50,31.50,31.50,71.10,1264562,23,19927,-85
2022-07-13 12:31:27,32.10,32.10,32.10,71.60,1264239,23,20307,-85
2022-07-13 12:31:58,32.20,32.20,32.20,71.30,1261645,23,19928,-85
2022-07-13 12:32:30,32.50,32.50,32.50,71.90,1264739,23,19905,-85
2022-07-13 12:33:05,32.60,32.60,32.60,71.80,1261671,23,19908,-85
2022-07-13 12:33:43,32.60,32.60,32.60,71.30,1264236,23,19920,-85
2022-07-13 12:34:13,32.50,32.50,32.50,72.80,1261942,23,19980,-85
2022-07-13 12:34:54,32.80,32.80,32.80,72.70,1264486,23,19908,-85
2022-07-13 12:35:38,33.10,33.10,33.10,72.00,1255955,23,20368,-85
2022-07-13 12:36:09,33.40,33.40,33.40,71.10,1260858,23,19955,-85
2022-07-13 12:36:46,33.10,33.10,33.10,71.00,1261940,23,19902,-85
2022-07-13 12:37:32,33.30,33.30,33.30,70.30,1260002,23,19908,-85
2022-07-13 12:38:09,33.50,33.50,33.50,69.70,1262024,23,19909,-85
2022-07-13 12:38:54,33.70,33.70,33.70,69.30,1263666,23,19909,-84
2022-07-13 12:39:35,33.80,33.80,33.80,69.80,1264707,23,19901,-85
2022-07-13 12:40:08,33.90,33.90,33.90,70.20,1262799,23,19905,-85
2022-07-13 12:40:53,33.80,33.80,33.80,71.30,1263913,23,19905,-85
2022-07-13 12:41:28,33.20,33.20,33.20,70.90,1262189,23,19901,-85
2022-07-13 12:41:58,32.70,32.70,32.70,70.00,1264075,23,19907,-85
2022-07-13 12:42:29,32.50,32.50,32.50,73.00,1266154,23,19972,-85
2022-07-13 12:42:59,32.40,32.40,32.40,72.30,1269133,23,19948,-85
2022-07-13 12:43:31,32.50,32.50,32.50,71.80,1262870,23,19933,-85
2022-07-13 12:44:02,32.20,32.20,32.20,71.00,1264333,23,19912,-85
2022-07-13 12:44:33,32.30,32.30,32.30,72.10,1262795,23,20014,-86
2022-07-13 12:45:14,32.60,32.60,32.60,74.10,1263753,23,19905,-86
2022-07-13 12:45:48,32.50,32.50,32.50,79.30,1262702,23,19901,-86
2022-07-13 12:46:19,32.20,32.20,32.20,77.30,1261552,23,19922,-86
2022-07-13 12:46:56,32.30,32.30,32.30,76.90,1262190,23,19901,-85
2022-07-13 12:47:27,32.60,32.60,32.60,79.50,1262427,23,19904,-85
2022-07-13 12:48:01,33.00,33.00,33.00,73.90,1261724,23,20305,-86
2022-07-13 12:48:32,32.80,32.80,32.80,70.80,1264862,23,20134,-85
2022-07-13 12:49:03,32.40,32.40,32.40,71.20,1261910,23,19897,-86
2022-07-13 12:49:39,32.50,32.50,32.50,72.50,1258131,23,19984,-86
2022-07-13 12:50:29,32.60,32.60,32.60,72.60,1256327,23,19913,-85
2022-07-13 12:51:05,33.20,33.20,33.20,75.00,1256938,23,19911,-86
2022-07-13 12:51:45,33.00,33.00,33.00,71.60,1255631,23,19901,-86
2022-07-13 12:52:19,33.30,33.30,33.30,70.60,1249806,23,19912,-86
2022-07-13 12:52:59,33.60,33.60,33.60,69.80,1255809,23,20282,-85
2022-07-13 12:53:48,33.60,33.60,33.60,69.50,1260793,23,19992,-86
2022-07-13 12:54:38,33.10,33.10,33.10,71.40,1262190,23,20334,-85
2022-07-13 12:55:08,33.20,33.20,33.20,71.80,1262470,23,19913,-85
2022-07-13 12:55:52,33.20,33.20,33.20,71.20,1262571,23,19909,-85
2022-07-13 12:56:24,33.30,33.30,33.30,71.30,1262522,23,20235,-85
2022-07-13 12:56:55,33.50,33.50,33.50,71.40,1262069,23,19905,-85
2022-07-13 12:57:26,33.20,33.20,33.20,72.30,1262527,23,19905,-85
2022-07-13 12:57:56,33.40,33.40,33.40,72.00,1261574,23,19905,-85
2022-07-13 12:58:44,33.40,33.40,33.40,72.90,1264292,23,19909,-85
2022-07-13 12:59:16,33.40,33.40,33.40,70.50,1261796,23,20266,-85
2022-07-13 13:00:10,33.60,33.60,33.60,71.80,1264175,23,20346,-85
2022-07-13 13:00:42,33.50,33.50,33.50,69.30,1264896,23,20054,-86
2022-07-13 13:01:26,33.90,33.90,33.90,71.40,1262288,23,19996,-85
2022-07-13 13:01:58,34.10,34.10,34.10,68.70,1264499,23,19967,-85
2022-07-13 13:02:29,34.40,34.40,34.40,67.20,1262332,23,19972,-85
2022-07-13 13:03:00,34.70,34.70,34.70,67.40,1270302,23,19908,-85
2022-07-13 13:03:30,34.30,34.30,34.30,68.90,1268091,23,20336,-85
2022-07-13 13:04:02,34.60,34.60,34.60,67.80,1264152,23,20115,-85
2022-07-13 13:04:32,34.80,34.80,34.80,68.10,1259792,23,20319,-85
2022-07-13 13:05:05,34.80,34.80,34.80,67.60,1257656,23,19905,-85
2022-07-13 13:05:37,35.00,35.00,35.00,70.80,1256927,23,19905,-85
2022-07-13 13:06:07,34.60,34.60,34.60,72.00,1261668,23,19913,-85
2022-07-13 13:06:40,34.50,34.50,34.50,69.90,1262838,23,19991,-85
2022-07-13 13:07:10,34.60,34.60,34.60,68.70,1261708,23,19909,-86
2022-07-13 13:07:42,34.50,34.50,34.50,66.60,1261912,23,19912,-85
2022-07-13 13:08:12,35.00,35.00,35.00,66.10,1262141,23,20246,-85
2022-07-13 13:08:43,35.20,35.20,35.20,67.30,1264172,23,19933,-85
2022-07-13 13:09:15,35.30,35.30,35.30,67.80,1261638,23,19909,-86
2022-07-13 13:09:46,35.10,35.10,35.10,66.00,1263907,23,19913,-85
2022-07-13 13:10:16,35.20,35.20,35.20,66.80,1262158,23,19906,-85
2022-07-13 13:10:47,35.40,35.40,35.40,66.70,1264058,23,19905,-86
2022-07-13 13:11:17,35.20,35.20,35.20,65.30,1262128,23,19913,-85
2022-07-13 13:11:48,35.40,35.40,35.40,65.60,1264322,23,19939,-85
2022-07-13 13:12:19,35.10,35.10,35.10,65.50,1267927,23,20295,-85
2022-07-13 13:12:50,34.60,34.60,34.60,65.60,1263231,23,20003,-85
2022-07-13 13:13:20,34.30,34.30,34.30,65.80,1261954,23,20093,-87
2022-07-13 13:13:51,34.40,34.40,34.40,65.30,1255755,23,19907,-86
2022-07-13 13:14:22,34.60,34.60,34.60,64.10,1255789,23,19925,-85
2022-07-13 13:14:52,34.30,34.30,34.30,64.90,1255916,23,19909,-85
2022-07-13 13:15:23,34.30,34.30,34.30,68.70,1262031,23,20629,-85
2022-07-13 13:15:54,34.80,34.80,34.80,70.80,1262014,23,19905,-86
2022-07-13 13:16:25,34.70,34.70,34.70,70.30,1261870,23,20424,-86
2022-07-13 13:16:55,34.90,34.90,34.90,68.90,1261999,23,19901,-85
2022-07-13 13:17:26,34.70,34.70,34.70,65.30,1264021,23,19901,-86
2022-07-13 13:17:57,34.30,34.30,34.30,64.90,1263808,23,19936,-85
2022-07-13 13:18:27,34.50,34.50,34.50,65.10,1257175,23,19972,-85
2022-07-13 13:18:58,33.90,33.90,33.90,65.70,1258516,23,19901,-86
2022-07-13 13:19:29,33.80,33.80,33.80,66.90,1257283,23,19909,-85
2022-07-13 13:19:59,33.90,33.90,33.90,68.00,1264300,23,19972,-85
2022-07-13 13:20:33,34.30,34.30,34.30,65.80,1261726,23,20200,-85
2022-07-13 13:21:03,34.40,34.40,34.40,65.10,1263776,23,19901,-85
2022-07-13 13:21:35,34.40,34.40,34.40,63.30,1263923,23,19905,-85
2022-07-13 13:22:06,34.40,34.40,34.40,64.20,1261816,23,19905,-85
2022-07-13 13:22:36,34.40,34.40,34.40,65.20,1264791,23,20324,-85
2022-07-13 13:23:07,34.20,34.20,34.20,63.10,1262700,23,20333,-85
2022-07-13 13:23:37,33.70,33.70,33.70,63.40,1263154,23,19983,-85
2022-07-13 13:24:09,33.40,33.40,33.40,63.60,1262801,23,20015,-85
2022-07-13 13:24:40,33.10,33.10,33.10,63.80,1263298,23,19936,-86
2022-07-13 13:25:11,33.40,33.40,33.40,64.30,1262993,23,20349,-85
2022-07-13 13:25:41,33.90,33.90,33.90,64.00,1259170,23,19902,-86
2022-07-13 13:26:12,33.50,33.50,33.50,63.30,1254429,23,19905,-86
2022-07-13 13:26:45,33.80,33.80,33.80,63.60,1264048,23,19932,-85
2022-07-13 13:27:16,33.90,33.90,33.90,64.60,1261955,23,19932,-85
2022-07-13 13:27:46,34.20,34.20,34.20,62.80,1263729,23,19901,-85
2022-07-13 13:28:17,33.70,33.70,33.70,62.60,1262046,23,19945,-85
2022-07-13 13:29:06,33.60,33.60,33.60,62.60,1263823,23,20046,-85
2022-07-13 13:29:55,33.40,33.40,33.40,62.70,1264492,23,19936,-86
2022-07-13 13:30:44,33.00,33.00,33.00,64.40,1262295,23,19979,-85
2022-07-13 13:31:15,33.40,33.40,33.40,63.20,1262573,23,20362,-85
2022-07-13 13:31:45,33.50,33.50,33.50,63.20,1264115,23,19912,-86
2022-07-13 13:32:16,33.20,33.20,33.20,62.70,1255906,23,19905,-86
2022-07-13 13:32:46,33.40,33.40,33.40,62.40,1251844,23,19902,-85
2022-07-13 13:33:17,33.50,33.50,33.50,62.30,1250209,23,19905,-85
2022-07-13 13:33:48,33.90,33.90,33.90,60.00,1255760,23,19976,-85
2022-07-13 13:34:18,34.00,34.00,34.00,60.90,1256118,23,19968,-85
2022-07-13 13:34:49,33.90,33.90,33.90,60.30,1262030,23,19909,-85
2022-07-13 13:35:20,34.30,34.30,34.30,60.00,1261889,23,20276,-86
2022-07-13 13:35:51,34.40,34.40,34.40,62.50,1262340,23,19905,-85
2022-07-13 13:36:21,34.50,34.50,34.50,62.00,1262142,23,19927,-85
2022-07-13 13:36:52,34.90,34.90,34.90,58.90,1262363,23,19940,-85
2022-07-13 13:37:23,35.30,35.30,35.30,59.20,1269856,23,19912,-85
2022-07-13 13:37:56,35.60,35.60,35.60,59.40,1270047,23,19987,-85
2022-07-13 13:38:27,35.70,35.70,35.70,61.90,1263894,23,19960,-85
2022-07-13 13:38:58,35.20,35.20,35.20,60.50,1257973,23,19985,-85
2022-07-13 13:39:28,35.40,35.40,35.40,61.70,1255895,23,19913,-85
2022-07-13 13:40:02,35.70,35.70,35.70,64.20,1258671,23,19902,-85
2022-07-13 13:40:33,35.30,35.30,35.30,63.70,1263208,23,19909,-86
2022-07-13 13:41:04,35.20,35.20,35.20,62.80,1262755,23,19987,-86
2022-07-13 13:41:35,35.00,35.00,35.00,60.30,1264421,23,19907,-85
2022-07-13 13:42:12,34.70,34.70,34.70,60.00,1261599,23,19912,-86
2022-07-13 13:42:42,34.90,34.90,34.90,60.80,1261852,23,19915,-86
2022-07-13 13:43:13,34.50,34.50,34.50,61.50,1261870,23,19916,-85
2022-07-13 13:43:44,34.20,34.20,34.20,61.20,1261927,23,20400,-85
2022-07-13 13:44:15,34.40,34.40,34.40,60.30,1261817,23,19963,-85
2022-07-13 13:44:45,34.80,34.80,34.80,60.10,1261919,23,19911,-86
2022-07-13 13:45:16,34.10,34.10,34.10,59.10,1261930,23,19905,-85
2022-07-13 13:45:46,33.50,33.50,33.50,59.70,1261963,23,19916,-85
2022-07-13 13:46:17,33.10,33.10,33.10,60.80,1261886,23,19905,-85
2022-07-13 13:46:48,33.20,33.20,33.20,62.10,1261957,23,20007,-85
2022-07-13 13:47:18,33.50,33.50,33.50,60.60,1261921,23,19905,-84
2022-07-13 13:47:49,34.00,34.00,34.00,59.80,1261861,23,19931,-85
2022-07-13 13:48:20,33.90,33.90,33.90,60.30,1255582,23,19906,-85
2022-07-13 13:48:50,33.50,33.50,33.50,62.00,1250224,23,19909,-86
2022-07-13 13:49:21,33.50,33.50,33.50,63.00,1249736,23,19977,-86
2022-07-13 13:49:54,34.00,34.00,34.00,62.70,1250262,23,19906,-85
2022-07-13 13:50:25,34.40,34.40,34.40,63.20,1256448,23,19997,-85
2022-07-13 13:50:55,34.80,34.80,34.80,63.00,1262803,23,20355,-85
2022-07-13 13:51:26,34.90,34.90,34.90,63.70,1269487,23,19908,-85
2022-07-13 13:51:57,34.80,34.80,34.80,64.50,1262416,23,19909,-86
2022-07-13 13:52:27,34.50,34.50,34.50,59.00,1264037,23,19993,-86
2022-07-13 13:52:59,34.10,34.10,34.10,65.10,1263931,23,20002,-85
2022-07-13 13:53:29,34.30,34.30,34.30,66.00,1264147,23,20333,-85
2022-07-13 13:54:00,34.40,34.40,34.40,62.50,1263854,23,19979,-86
2022-07-13 13:54:31,34.50,34.50,34.50,65.50,1261588,23,19993,-85
2022-07-13 13:55:01,34.10,34.10,34.10,65.40,1263742,23,20108,-85
2022-07-13 13:55:32,33.80,33.80,33.80,64.90,1256124,23,20082,-85
2022-07-13 13:56:03,33.70,33.70,33.70,63.80,1257462,23,20362,-85
2022-07-13 13:56:33,33.80,33.80,33.80,65.00,1256931,23,20373,-85
2022-07-13 13:57:04,33.30,33.30,33.30,61.80,1261514,23,19952,-85
2022-07-13 13:57:35,33.00,33.00,33.00,62.40,1264729,23,19902,-85
2022-07-13 13:58:06,33.00,33.00,33.00,59.80,1261396,23,19908,-85
2022-07-13 13:58:36,33.00,33.00,33.00,59.90,1261908,23,19988,-85
2022-07-13 13:59:07,33.10,33.10,33.10,63.50,1261771,23,19923,-85
2022-07-13 13:59:38,33.40,33.40,33.40,63.80,1264373,23,19925,-85
2022-07-13 14:00:10,33.70,33.70,33.70,63.10,1259650,23,19905,-85
2022-07-13 14:00:40,33.60,33.60,33.60,64.60,1263997,23,19901,-85
2022-07-13 14:01:11,33.80,33.80,33.80,64.30,1262142,23,20231,-84
2022-07-13 14:01:41,33.70,33.70,33.70,60.70,1263811,23,20292,-84
2022-07-13 14:02:12,33.70,33.70,33.70,59.30,1262145,23,19912,-85
2022-07-13 14:02:43,33.60,33.60,33.60,60.30,1257718,23,19898,-85
2022-07-13 14:03:13,33.60,33.60,33.60,60.70,1255739,23,19906,-85
2022-07-13 14:03:44,33.80,33.80,33.80,62.60,1251873,23,19910,-86
2022-07-13 14:04:15,34.00,34.00,34.00,63.50,1250466,23,19910,-85
2022-07-13 14:04:46,33.60,33.60,33.60,66.30,1257854,23,19908,-86
2022-07-13 14:05:17,33.20,33.20,33.20,64.90,1256270,23,19905,-84
2022-07-13 14:05:47,33.20,33.20,33.20,63.30,1264093,23,19897,-84
2022-07-13 14:06:18,33.30,33.30,33.30,63.90,1261834,23,19905,-84
2022-07-13 14:06:48,33.40,33.40,33.40,62.30,1270292,23,19897,-84
2022-07-13 14:07:21,33.60,33.60,33.60,60.50,1267621,23,19908,-85
2022-07-13 14:07:52,33.50,33.50,33.50,68.70,1264267,23,19993,-84
2022-07-13 14:08:23,33.40,33.40,33.40,69.00,1261423,23,19950,-84
2022-07-13 14:08:53,33.50,33.50,33.50,63.70,1263949,23,20295,-84
2022-07-13 14:09:24,33.80,33.80,33.80,60.80,1261509,23,19929,-84
2022-07-13 14:09:55,33.80,33.80,33.80,62.10,1262133,23,19904,-84
2022-07-13 14:10:25,33.80,33.80,33.80,60.20,1262334,23,20275,-84
2022-07-13 14:10:56,33.90,33.90,33.90,59.30,1261480,23,19983,-84
2022-07-13 14:11:26,34.10,34.10,34.10,59.50,1258120,23,19901,-84
2022-07-13 14:11:58,34.20,34.20,34.20,58.80,1257607,23,20394,-84
2022-07-13 14:12:29,34.20,34.20,34.20,61.30,1256490,23,20048,-84
2022-07-13 14:12:59,33.70,33.70,33.70,59.70,1263626,23,19980,-84
2022-07-13 14:13:30,33.90,33.90,33.90,61.80,1262129,23,20327,-84
2022-07-13 14:14:03,33.80,33.80,33.80,62.70,1263757,23,20682,-84
2022-07-13 14:14:34,33.30,33.30,33.30,62.30,1263906,23,20353,-84
2022-07-13 14:15:05,33.40,33.40,33.40,64.40,1263903,23,19905,-85
2022-07-13 14:15:35,33.20,33.20,33.20,66.90,1260345,23,20284,-85
2022-07-13 14:16:06,32.90,32.90,32.90,66.40,1261810,23,20319,-84
2022-07-13 14:16:37,33.00,33.00,33.00,60.90,1261569,23,20266,-85
2022-07-13 14:17:08,33.00,33.00,33.00,59.70,1262139,23,19901,-86
2022-07-13 14:17:38,32.60,32.60,32.60,60.00,1255499,23,20417,-85
2022-07-13 14:18:10,32.50,32.50,32.50,63.60,1256031,23,19951,-85
2022-07-13 14:18:41,32.30,32.30,32.30,66.90,1255508,23,20211,-85
2022-07-13 14:19:11,32.40,32.40,32.40,67.40,1256355,23,19905,-85
2022-07-13 14:19:46,32.40,32.40,32.40,64.80,1261671,23,19939,-84
2022-07-13 14:20:16,32.70,32.70,32.70,67.50,1261504,23,19965,-85
2022-07-13 14:20:47,32.30,32.30,32.30,70.70,1262138,23,20342,-84
2022-07-13 14:21:17,32.30,32.30,32.30,71.80,1255479,23,19905,-85
2022-07-13 14:21:48,32.50,32.50,32.50,71.80,1252455,23,19910,-85
2022-07-13 14:22:19,32.50,32.50,32.50,66.40,1255470,23,19905,-85
2022-07-13 14:22:50,32.70,32.70,32.70,71.10,1252340,23,19910,-85
2022-07-13 14:23:20,32.80,32.80,32.80,67.60,1249918,23,19906,-85
2022-07-13 14:23:51,33.10,33.10,33.10,59.90,1258136,23,19928,-85
2022-07-13 14:24:23,33.20,33.20,33.20,59.30,1249410,23,19931,-85
2022-07-13 14:24:56,33.30,33.30,33.30,60.60,1253238,23,20320,-85
2022-07-13 14:25:27,33.10,33.10,33.10,63.60,1255949,23,20041,-86
2022-07-13 14:25:57,33.00,33.00,33.00,63.80,1246626,23,19912,-86
2022-07-13 14:26:29,33.10,33.10,33.10,62.00,1244239,23,19909,-85
2022-07-13 14:27:00,33.20,33.20,33.20,58.50,1240116,23,20031,-84
2022-07-13 14:27:31,33.30,33.30,33.30,58.10,1245058,23,19906,-85
2022-07-13 14:28:02,33.30,33.30,33.30,58.40,1258345,23,20268,-85
2022-07-13 14:28:32,33.20,33.20,33.20,60.70,1259673,23,19940,-85
2022-07-13 14:29:03,32.90,32.90,32.90,61.50,1263644,23,19905,-86
2022-07-13 14:29:34,32.60,32.60,32.60,68.30,1260027,23,19909,-84
2022-07-13 14:30:04,32.70,32.70,32.70,68.10,1256381,23,19905,-83
2022-07-13 14:30:35,32.60,32.60,32.60,67.50,1255516,23,19980,-86
2022-07-13 14:31:06,32.60,32.60,32.60,65.00,1255712,23,19912,-85
2022-07-13 14:31:37,32.50,32.50,32.50,66.50,1257797,23,19917,-86
2022-07-13 14:32:07,32.60,32.60,32.60,66.50,1260894,23,19900,-83
2022-07-13 14:32:38,32.60,32.60,32.60,71.90,1263915,23,20311,-84
2022-07-13 14:33:10,32.40,32.40,32.40,76.20,1266074,23,19916,-84
2022-07-13 14:33:41,32.60,32.60,32.60,69.90,1269424,23,19907,-84
2022-07-13 14:34:13,32.80,32.80,32.80,69.60,1262221,23,19932,-84
2022-07-13 14:34:45,32.90,32.90,32.90,62.00,1264176,23,19921,-84
2022-07-13 14:35:16,32.50,32.50,32.50,67.90,1261537,23,20296,-88
2022-07-13 14:35:46,32.60,32.60,32.60,66.20,1264275,23,19982,-85
2022-07-13 14:36:25,32.60,32.60,32.60,68.60,1261484,23,19905,-85
2022-07-13 14:36:55,32.60,32.60,32.60,66.20,1263518,23,20035,-85
2022-07-13 14:37:26,32.80,32.80,32.80,62.60,1261854,23,20283,-86
2022-07-13 14:37:57,33.00,33.00,33.00,63.40,1262797,23,19979,-87
2022-07-13 14:38:27,33.00,33.00,33.00,62.90,1261565,23,19985,-85
2022-07-13 14:39:01,33.10,33.10,33.10,61.10,1261571,23,19901,-86
2022-07-13 14:39:32,33.20,33.20,33.20,61.60,1261809,23,19908,-86
2022-07-13 14:40:03,32.70,32.70,32.70,64.60,1257859,23,20192,-86
2022-07-13 14:40:34,32.40,32.40,32.40,67.20,1259779,23,19912,-87
2022-07-13 14:41:05,32.50,32.50,32.50,65.30,1249541,23,20323,-86
2022-07-13 14:41:35,32.60,32.60,32.60,60.40,1249931,23,20374,-86
2022-07-13 14:42:06,32.50,32.50,32.50,64.80,1255318,23,19957,-86
2022-07-13 14:42:36,32.20,32.20,32.20,69.10,1258303,23,19902,-86
2022-07-13 14:43:15,32.40,32.40,32.40,69.10,1259185,23,19913,-86
2022-07-13 14:43:57,32.40,32.40,32.40,68.40,1259307,23,20397,-87
2022-07-13 14:44:28,32.40,32.40,32.40,68.60,1263016,23,19992,-85
2022-07-13 14:44:58,32.40,32.40,32.40,69.80,1255514,23,19913,-86
2022-07-13 14:45:29,32.50,32.50,32.50,67.50,1260391,23,20065,-86
2022-07-13 14:46:00,32.60,32.60,32.60,62.30,1261762,23,19904,-86
2022-07-13 14:46:30,32.50,32.50,32.50,68.40,1264188,23,20314,-86
2022-07-13 14:47:02,32.40,32.40,32.40,65.60,1255595,23,20043,-87
2022-07-13 14:47:32,32.40,32.40,32.40,63.30,1252064,23,20521,-86
2022-07-13 14:48:03,32.50,32.50,32.50,61.60,1249554,23,19961,-86
2022-07-13 14:48:34,32.60,32.60,32.60,61.40,1252726,23,19905,-85
2022-07-13 14:49:05,32.70,32.70,32.70,61.30,1260383,23,19901,-85
2022-07-13 14:49:35,32.80,32.80,32.80,60.70,1264193,23,19905,-85
2022-07-13 14:50:06,33.00,33.00,33.00,61.50,1261444,23,20420,-86
2022-07-13 14:50:37,32.90,32.90,32.90,60.30,1261820,23,19908,-85
2022-07-13 14:51:07,33.10,33.10,33.10,59.40,1261439,23,19976,-85
2022-07-13 14:51:40,33.20,33.20,33.20,59.00,1261257,23,19912,-85
2022-07-13 14:52:10,33.10,33.10,33.10,59.30,1262577,23,20330,-86
2022-07-13 14:52:41,33.30,33.30,33.30,61.10,1262038,23,19933,-85
2022-07-13 14:53:12,33.40,33.40,33.40,62.40,1262485,23,19980,-86
2022-07-13 14:53:42,33.50,33.50,33.50,60.60,1263926,23,20378,-85
2022-07-13 14:54:13,33.60,33.60,33.60,60.10,1262390,23,19913,-86
2022-07-13 14:54:43,33.70,33.70,33.70,58.20,1263885,23,19917,-86
2022-07-13 14:55:25,33.80,33.80,33.80,61.30,1261615,23,20309,-86
2022-07-13 14:55:55,33.60,33.60,33.60,62.60,1263257,23,19913,-86
2022-07-13 14:56:29,33.50,33.50,33.50,65.30,1258086,23,19905,-86
2022-07-13 14:56:59,33.50,33.50,33.50,59.70,1257395,23,19909,-86
2022-07-13 14:57:30,33.50,33.50,33.50,59.20,1258223,23,19905,-85
2022-07-13 14:58:01,33.50,33.50,33.50,60.30,1256357,23,19917,-86
2022-07-13 14:58:32,33.50,33.50,33.50,60.90,1264147,23,19979,-86
2022-07-13 14:59:06,33.40,33.40,33.40,61.00,1261749,23,19904,-86
2022-07-13 14:59:37,33.40,33.40,33.40,62.10,1257391,23,20445,-86
2022-07-13 15:00:08,33.30,33.30,33.30,62.80,1255936,23,19928,-87
2022-07-13 15:00:40,33.40,33.40,33.40,62.60,1250524,23,19916,-86
2022-07-13 15:01:11,33.40,33.40,33.40,60.00,1256715,23,19905,-86
2022-07-13 15:01:41,33.20,33.20,33.20,61.20,1255432,23,20291,-86
2022-07-13 15:02:14,33.30,33.30,33.30,60.70,1256628,23,19933,-86
2022-07-13 15:02:45,33.40,33.40,33.40,60.70,1261984,23,19905,-86
2022-07-13 15:03:15,33.30,33.30,33.30,61.50,1261552,23,20343,-86
2022-07-13 15:03:49,33.20,33.20,33.20,63.50,1262036,23,20006,-86
2022-07-13 15:04:19,33.30,33.30,33.30,59.90,1256075,23,19911,-86
2022-07-13 15:04:50,33.20,33.20,33.20,63.50,1262311,23,19964,-86
2022-07-13 15:05:22,32.50,32.50,32.50,66.30,1261307,23,19905,-87
2022-07-13 15:05:53,32.30,32.30,32.30,63.50,1262200,23,19988,-87
2022-07-13 15:06:23,32.50,32.50,32.50,63.10,1261699,23,19911,-86
2022-07-13 15:06:54,32.40,32.40,32.40,62.70,1261706,23,19912,-87
2022-07-13 15:07:27,32.30,32.30,32.30,63.80,1263916,23,19905,-86
2022-07-13 15:07:58,32.40,32.40,32.40,63.50,1261197,23,19905,-86
2022-07-13 15:08:28,32.60,32.60,32.60,60.70,1264001,23,19905,-86
2022-07-13 15:08:59,32.70,32.70,32.70,58.90,1261418,23,19909,-86
2022-07-13 15:09:29,32.70,32.70,32.70,62.60,1255865,23,19910,-86
2022-07-13 15:10:00,32.80,32.80,32.80,59.70,1258487,23,19953,-87
2022-07-13 15:10:31,32.90,32.90,32.90,60.50,1262048,23,19992,-86
2022-07-13 15:11:01,32.80,32.80,32.80,62.00,1264194,23,19905,-87
2022-07-13 15:11:32,32.70,32.70,32.70,64.00,1263801,23,19972,-87
2022-07-13 15:12:03,32.80,32.80,32.80,62.80,1265315,23,19944,-87
2022-07-13 15:12:34,32.90,32.90,32.90,60.80,1256090,23,19988,-85
2022-07-13 15:13:04,33.10,33.10,33.10,60.10,1256985,23,19901,-85
2022-07-13 15:13:35,33.40,33.40,33.40,58.00,1255751,23,19909,-86
2022-07-13 15:14:06,33.60,33.60,33.60,58.50,1261919,23,19902,-86
2022-07-13 15:14:37,33.70,33.70,33.70,59.40,1261770,23,19901,-85
2022-07-13 15:15:08,33.70,33.70,33.70,62.10,1268053,23,20307,-85
2022-07-13 15:15:38,33.70,33.70,33.70,63.70,1267672,23,19931,-85
2022-07-13 15:16:09,33.80,33.80,33.80,60.60,1267831,23,20083,-85
2022-07-13 15:16:40,34.10,34.10,34.10,57.50,1263884,23,19932,-85
2022-07-13 15:17:11,34.10,34.10,34.10,56.80,1262286,23,19906,-85
2022-07-13 15:17:42,34.00,34.00,34.00,56.90,1264377,23,19905,-85
2022-07-13 15:18:13,34.00,34.00,34.00,58.20,1260049,23,19920,-85
2022-07-13 15:18:44,34.10,34.10,34.10,57.60,1262858,23,20011,-86
2022-07-13 15:19:17,34.00,34.00,34.00,62.20,1262027,23,19968,-85
2022-07-13 15:19:48,33.90,33.90,33.90,61.40,1264225,23,19901,-85
2022-07-13 15:20:18,34.20,34.20,34.20,62.10,1262169,23,19908,-86
2022-07-13 15:20:49,34.00,34.00,34.00,70.80,1264264,23,19937,-85
2022-07-13 15:21:19,33.90,33.90,33.90,66.10,1261153,23,19988,-85
2022-07-13 15:21:50,34.20,34.20,34.20,61.70,1264776,23,19901,-85
2022-07-13 15:22:21,34.40,34.40,34.40,58.30,1256005,23,19988,-85
2022-07-13 15:22:52,34.10,34.10,34.10,62.70,1258822,23,19902,-85
2022-07-13 15:23:22,34.40,34.40,34.40,61.80,1262256,23,20654,-85
2022-07-13 15:23:53,34.50,34.50,34.50,63.10,1256411,23,19906,-85
2022-07-13 15:24:23,34.90,34.90,34.90,62.80,1250352,23,20183,-86
2022-07-13 15:24:54,35.40,35.40,35.40,60.30,1249987,23,19901,-85
2022-07-13 15:25:25,35.70,35.70,35.70,58.40,1244615,23,19913,-85
2022-07-13 15:25:55,35.90,35.90,35.90,56.90,1250253,23,19954,-85
2022-07-13 15:26:26,36.20,36.20,36.20,56.50,1264421,23,19976,-85
2022-07-13 15:26:57,36.20,36.20,36.20,55.80,1263850,23,20388,-83
2022-07-13 15:27:28,36.30,36.30,36.30,55.60,1263041,23,19900,-82
2022-07-13 15:27:59,36.40,36.40,36.40,54.30,1264426,23,19967,-83
2022-07-13 15:28:30,36.50,36.50,36.50,54.60,1261891,23,20003,-85
2022-07-13 15:29:00,36.60,36.60,36.60,55.00,1262024,23,20315,-82
2022-07-13 15:29:31,36.70,36.70,36.70,54.70,1262135,23,19928,-82
2022-07-13 15:30:02,36.80,36.80,36.80,54.40,1264489,23,19905,-82
2022-07-13 15:30:34,36.80,36.80,36.80,54.10,1260620,23,20299,-83
2022-07-13 15:31:05,36.60,36.60,36.60,54.30,1262577,23,20303,-84
2022-07-13 15:31:36,36.60,36.60,36.60,54.40,1262098,23,19908,-88
2022-07-13 15:32:06,36.60,36.60,36.60,56.20,1262647,23,19928,-88
2022-07-13 15:32:37,36.40,36.40,36.40,54.50,1262556,23,19997,-87
2022-07-13 15:33:07,36.10,36.10,36.10,54.20,1262455,23,19905,-86
2022-07-13 15:33:39,36.10,36.10,36.10,54.30,1263115,23,19935,-84
2022-07-13 15:34:10,36.00,36.00,36.00,54.70,1262112,23,20220,-88
2022-07-13 15:34:41,36.10,36.10,36.10,55.50,1256300,23,19905,-88
2022-07-13 15:35:12,35.80,35.80,35.80,58.10,1256166,23,19938,-88
2022-07-13 15:35:45,35.20,35.20,35.20,57.50,1256824,23,19909,-88
2022-07-13 15:36:16,35.20,35.20,35.20,56.00,1261960,23,19912,-87
2022-07-13 15:36:47,35.40,35.40,35.40,55.60,1263314,23,20337,-88
2022-07-13 15:37:17,35.50,35.50,35.50,55.80,1264557,23,19916,-87
2022-07-13 15:37:48,35.40,35.40,35.40,56.10,1258627,23,19901,-85
2022-07-13 15:38:19,35.40,35.40,35.40,57.90,1263780,23,19909,-88
2022-07-13 15:38:49,35.00,35.00,35.00,56.50,1258211,23,19913,-87
2022-07-13 15:39:20,34.50,34.50,34.50,57.10,1256422,23,19988,-87
2022-07-13 15:39:50,34.50,34.50,34.50,55.80,1258192,23,19936,-86
2022-07-13 15:40:41,34.60,34.60,34.60,55.90,1250441,23,19984,-86
2022-07-13 15:41:24,34.70,34.70,34.70,56.70,1254062,23,19912,-87
2022-07-13 15:41:54,34.50,34.50,34.50,55.90,1264605,23,19908,-86
2022-07-13 15:42:37,34.60,34.60,34.60,55.50,1268634,23,19905,-87
2022-07-13 15:43:08,34.60,34.60,34.60,55.70,1263582,23,19912,-87
2022-07-13 15:43:44,34.50,34.50,34.50,56.60,1262315,23,19909,-87
2022-07-13 15:44:16,34.30,34.30,34.30,56.10,1262098,23,19909,-87
2022-07-13 15:44:46,34.40,34.40,34.40,56.10,1261814,23,19905,-89
2022-07-13 15:45:17,34.50,34.50,34.50,56.90,1261840,23,19909,-86
2022-07-13 15:45:48,34.50,34.50,34.50,57.90,1256458,23,19943,-87
2022-07-13 15:46:19,34.60,34.60,34.60,56.40,1256067,23,19910,-87
2022-07-13 15:46:52,34.60,34.60,34.60,56.80,1258163,23,20028,-86
2022-07-13 15:47:23,34.70,34.70,34.70,55.40,1259235,23,19913,-86
2022-07-13 15:47:53,34.50,34.50,34.50,56.90,1264045,23,20239,-86
2022-07-13 15:48:24,34.50,34.50,34.50,57.40,1263083,23,19905,-87
2022-07-13 15:48:58,34.60,34.60,34.60,57.40,1264222,23,19905,-86
2022-07-13 15:49:28,34.70,34.70,34.70,57.00,1258099,23,19993,-86
2022-07-13 15:49:59,35.00,35.00,35.00,55.80,1258374,23,19937,-86
2022-07-13 15:50:30,35.20,35.20,35.20,56.50,1258019,23,19909,-88
2022-07-13 15:51:00,35.30,35.30,35.30,56.30,1264321,23,20276,-86
2022-07-13 15:51:31,35.40,35.40,35.40,54.90,1262015,23,19944,-86
2022-07-13 15:52:02,35.30,35.30,35.30,55.40,1264229,23,19917,-87
2022-07-13 15:52:33,35.30,35.30,35.30,55.20,1262651,23,19909,-89
2022-07-13 15:53:04,35.10,35.10,35.10,55.40,1264165,23,19983,-86
2022-07-13 15:53:35,35.00,35.00,35.00,55.00,1261849,23,20366,-86
2022-07-13 15:54:05,35.10,35.10,35.10,55.10,1261841,23,19912,-87
2022-07-13 15:54:36,35.00,35.00,35.00,54.30,1264421,23,19912,-86
2022-07-13 15:55:07,35.10,35.10,35.10,55.30,1259934,23,19909,-86
2022-07-13 15:55:37,35.00,35.00,35.00,56.20,1264602,23,20283,-88
2022-07-13 15:56:08,34.70,34.70,34.70,57.20,1260312,23,19905,-86
2022-07-13 15:56:39,34.70,34.70,34.70,56.60,1264269,23,19987,-88
2022-07-13 15:57:10,34.70,34.70,34.70,55.40,1259891,23,19905,-88
2022-07-13 15:57:41,34.70,34.70,34.70,55.10,1264292,23,20332,-87
2022-07-13 15:58:14,34.20,34.20,34.20,57.70,1262029,23,19904,-87
2022-07-13 15:58:44,33.70,33.70,33.70,57.30,1270142,23,20355,-86
2022-07-13 15:59:15,33.70,33.70,33.70,57.40,1268449,23,19983,-86
2022-07-13 15:59:46,33.70,33.70,33.70,56.60,1269536,23,19901,-87
2022-07-13 16:00:16,33.80,33.80,33.80,56.50,1262043,23,19916,-86
2022-07-13 16:00:47,33.80,33.80,33.80,55.30,1264460,23,19901,-88
2022-07-13 16:01:18,33.70,33.70,33.70,55.10,1262150,23,19909,-88
2022-07-13 16:01:49,33.50,33.50,33.50,55.50,1257979,23,19901,-87
2022-07-13 16:02:20,33.40,33.40,33.40,55.50,1257271,23,19905,-87
2022-07-13 16:02:50,33.30,33.30,33.30,55.70,1259224,23,19916,-87
2022-07-13 16:03:22,33.30,33.30,33.30,55.90,1261881,23,19911,-87
2022-07-13 16:03:52,33.20,33.20,33.20,56.00,1262316,23,19905,-88
2022-07-13 16:04:23,33.10,33.10,33.10,56.40,1255942,23,19905,-88
2022-07-13 16:04:54,33.10,33.10,33.10,56.80,1250023,23,19910,-88
2022-07-13 16:05:25,33.00,33.00,33.00,56.90,1249971,23,19905,-88
2022-07-13 16:05:55,32.90,32.90,32.90,58.30,1256626,23,19906,-88
2022-07-13 16:06:26,32.80,32.80,32.80,58.50,1262131,23,19905,-88
2022-07-13 16:06:57,32.70,32.70,32.70,58.70,1262225,23,19909,-87
2022-07-13 16:07:27,32.80,32.80,32.80,58.40,1262009,23,19908,-87
2022-07-13 16:07:58,32.80,32.80,32.80,56.80,1262076,23,20367,-87
2022-07-13 16:08:29,32.80,32.80,32.80,56.80,1256088,23,19933,-87
2022-07-13 16:09:00,32.70,32.70,32.70,58.40,1255911,23,20183,-88
2022-07-13 16:09:30,32.20,32.20,32.20,60.10,1258526,23,19901,-87
2022-07-13 16:10:01,32.20,32.20,32.20,62.60,1256272,23,20529,-87
2022-07-13 16:10:31,32.10,32.10,32.10,59.20,1264816,23,19996,-87
2022-07-13 16:11:02,32.20,32.20,32.20,58.30,1262389,23,19985,-88
2022-07-13 16:11:33,32.00,32.00,32.00,58.20,1264927,23,20390,-88
2022-07-13 16:12:03,31.90,31.90,31.90,58.30,1263608,23,19920,-87
2022-07-13 16:12:34,31.90,31.90,31.90,57.70,1256279,23,20068,-88
2022-07-13 16:13:06,31.90,31.90,31.90,58.10,1255947,23,20062,-88
2022-07-13 16:13:37,31.90,31.90,31.90,59.20,1258359,23,20346,-88
2022-07-13 16:14:08,31.70,31.70,31.70,58.40,1250495,23,19951,-87
2022-07-13 16:14:38,31.70,31.70,31.70,57.90,1258481,23,20223,-88
2022-07-13 16:15:09,31.60,31.60,31.60,58.20,1250402,23,19936,-87
2022-07-13 16:15:40,31.60,31.60,31.60,57.60,1256394,23,19905,-87
2022-07-13 16:16:13,31.50,31.50,31.50,58.70,1256312,23,19902,-87
2022-07-13 16:16:44,31.40,31.40,31.40,58.40,1256993,23,19935,-87
2022-07-13 16:17:15,31.40,31.40,31.40,57.90,1262303,23,19967,-88
2022-07-13 16:17:45,31.30,31.30,31.30,58.40,1262108,23,20267,-88
2022-07-13 16:18:16,31.20,31.20,31.20,58.30,1262093,23,20302,-88
2022-07-13 16:18:47,31.10,31.10,31.10,57.50,1264120,23,19968,-88
2022-07-13 16:19:19,31.10,31.10,31.10,58.10,1260033,23,20452,-88
2022-07-13 16:19:49,31.10,31.10,31.10,58.80,1264861,23,19919,-87
2022-07-13 16:20:20,31.10,31.10,31.10,58.60,1256590,23,19909,-89
2022-07-13 16:20:51,31.00,31.00,31.00,58.00,1258652,23,20045,-88
2022-07-13 16:21:21,31.00,31.00,31.00,58.30,1249948,23,19917,-89
2022-07-13 16:21:58,31.00,31.00,31.00,58.60,1252931,23,20317,-89
2022-07-13 16:22:28,30.90,30.90,30.90,59.20,1257816,23,19901,-88
2022-07-13 16:22:59,30.90,30.90,30.90,60.00,1259184,23,19905,-89
2022-07-13 16:23:30,30.90,30.90,30.90,61.70,1261943,23,19905,-88
2022-07-13 16:24:00,30.90,30.90,30.90,62.40,1257872,23,19912,-87
2022-07-13 16:24:31,30.90,30.90,30.90,62.60,1250442,23,20076,-89
2022-07-13 16:25:02,30.70,30.70,30.70,61.40,1258147,23,19980,-89
2022-07-13 16:25:33,30.70,30.70,30.70,59.60,1254900,23,20539,-88
2022-07-13 16:26:04,30.70,30.70,30.70,59.70,1262972,23,19905,-89
2022-07-13 16:26:35,30.60,30.60,30.60,61.60,1270272,23,19904,-89
2022-07-13 16:27:05,30.60,30.60,30.60,60.80,1265937,23,20274,-88
2022-07-13 16:27:36,30.60,30.60,30.60,60.30,1264626,23,19905,-88
2022-07-13 16:28:07,30.70,30.70,30.70,59.30,1262557,23,20288,-89
2022-07-13 16:28:39,30.60,30.60,30.60,59.30,1263850,23,19905,-89
2022-07-13 16:29:09,30.60,30.60,30.60,59.50,1262176,23,19905,-89
2022-07-13 16:29:40,30.60,30.60,30.60,60.00,1258026,23,19912,-89
2022-07-13 16:30:11,30.40,30.40,30.40,60.30,1250711,23,19906,-88
2022-07-13 16:30:41,30.40,30.40,30.40,60.20,1252383,23,19913,-89
2022-07-13 16:31:12,30.40,30.40,30.40,61.90,1250538,23,19970,-89
2022-07-13 16:31:43,30.20,30.20,30.20,61.40,1258445,23,19921,-89
2022-07-13 16:32:13,30.20,30.20,30.20,59.60,1262110,23,19939,-89
2022-07-13 16:32:44,30.20,30.20,30.20,59.40,1270730,23,19905,-89
2022-07-13 16:33:18,30.20,30.20,30.20,60.30,1267693,23,19912,-89
2022-07-13 16:33:49,30.20,30.20,30.20,59.90,1262605,23,19980,-89
2022-07-13 16:34:20,30.20,30.20,30.20,59.70,1256065,23,20355,-90
2022-07-13 16:34:51,30.20,30.20,30.20,59.70,1256274,23,19905,-88
2022-07-13 16:35:22,30.20,30.20,30.20,59.10,1256618,23,19984,-89
2022-07-13 16:35:53,30.20,30.20,30.20,59.60,1256601,23,19905,-89
2022-07-13 16:36:23,30.20,30.20,30.20,59.70,1262198,23,19967,-88
2022-07-13 16:36:54,30.10,30.10,30.10,60.30,1261846,23,19976,-88
2022-07-13 16:37:24,30.10,30.10,30.10,59.60,1262329,23,19988,-89
2022-07-13 16:37:55,30.10,30.10,30.10,59.80,1261793,23,20314,-89
2022-07-13 16:38:26,30.10,30.10,30.10,59.80,1264526,23,19911,-89
2022-07-13 16:38:57,30.00,30.00,30.00,59.70,1261515,23,19905,-88
2022-07-13 16:39:27,29.90,29.90,29.90,59.70,1262262,23,20476,-88
2022-07-13 16:39:58,30.00,30.00,30.00,59.90,1258081,23,19912,-88
2022-07-13 16:40:31,30.00,30.00,30.00,59.80,1256410,23,19916,-88
2022-07-13 16:41:02,30.00,30.00,30.00,59.90,1257972,23,19905,-88
2022-07-13 16:41:33,30.00,30.00,30.00,60.80,1257105,23,19941,-88
2022-07-13 16:42:04,30.10,30.10,30.10,61.60,1258787,23,20398,-88
2022-07-13 16:42:35,30.00,30.00,30.00,61.90,1251559,23,19909,-88
2022-07-13 16:43:05,29.90,29.90,29.90,61.10,1252673,23,19940,-89
2022-07-13 16:43:36,30.00,30.00,30.00,61.90,1248428,23,19908,-89
2022-07-13 16:44:12,29.90,29.90,29.90,60.90,1244700,23,19980,-89
2022-07-13 16:44:43,29.90,29.90,29.90,61.00,1256531,23,19976,-89
2022-07-13 16:45:13,29.90,29.90,29.90,61.50,1257204,23,19910,-89
2022-07-13 16:45:44,30.00,30.00,30.00,61.20,1263512,23,19940,-89
2022-07-13 16:46:14,30.00,30.00,30.00,60.90,1269040,23,19913,-88
2022-07-13 16:46:45,30.10,30.10,30.10,61.30,1268343,23,19904,-88
2022-07-13 16:47:16,30.00,30.00,30.00,60.90,1262256,23,20466,-89
2022-07-13 16:47:49,30.00,30.00,30.00,61.10,1251013,23,19902,-89
2022-07-13 16:48:19,30.10,30.10,30.10,62.20,1255980,23,20035,-88
2022-07-13 16:48:51,30.00,30.00,30.00,61.60,1257658,23,19964,-89
2022-07-13 16:49:22,30.00,30.00,30.00,61.90,1256699,23,19905,-88
2022-07-13 16:49:53,30.10,30.10,30.10,62.30,1256023,23,19905,-88
2022-07-13 16:50:24,30.00,30.00,30.00,62.20,1255284,23,20315,-88
2022-07-13 16:50:54,30.00,30.00,30.00,60.90,1256191,23,19905,-88
2022-07-13 16:51:25,30.00,30.00,30.00,61.30,1258362,23,19917,-88
2022-07-13 16:51:58,30.00,30.00,30.00,61.50,1262409,23,19912,-89
2022-07-13 16:52:28,30.00,30.00,30.00,62.10,1264911,23,20231,-82
2022-07-13 16:52:59,30.10,30.10,30.10,61.20,1262663,23,19905,-89
2022-07-13 16:53:30,30.10,30.10,30.10,61.20,1265659,23,19905,-96
2022-07-13 16:54:00,30.10,30.10,30.10,61.00,1265115,23,19936,-85
2022-07-13 16:54:31,30.10,30.10,30.10,60.80,1262837,23,19976,-85
2022-07-13 16:55:02,30.10,30.10,30.10,61.20,1264731,23,19909,-86
2022-07-13 16:55:32,30.10,30.10,30.10,62.50,1255947,23,19906,-86
2022-07-13 16:56:03,30.10,30.10,30.10,61.80,1257713,23,19901,-87
2022-07-13 16:56:34,30.10,30.10,30.10,62.20,1256431,23,19940,-85
2022-07-13 16:57:05,30.10,30.10,30.10,61.70,1256682,23,19928,-86
2022-07-13 16:57:35,30.10,30.10,30.10,62.30,1260934,23,19992,-85
2022-07-13 16:58:09,30.10,30.10,30.10,62.00,1255690,23,19897,-83
2022-07-13 16:58:39,30.00,30.00,30.00,61.30,1256221,23,19909,-82
2022-07-13 16:59:10,30.00,30.00,30.00,61.00,1256515,23,19949,-85
2022-07-13 16:59:40,30.00,30.00,30.00,60.90,1261936,23,19905,-86
2022-07-13 17:00:12,30.00,30.00,30.00,60.30,1262054,23,19909,-86
2022-07-13 17:00:43,30.00,30.00,30.00,60.90,1264322,23,19901,-86
2022-07-13 17:01:52,29.90,29.90,29.90,61.40,1256165,23,19905,-86
2022-07-13 17:02:23,29.90,29.90,29.90,61.10,1245530,23,19910,-86
2022-07-13 17:02:54,29.90,29.90,29.90,60.50,1251860,23,20348,-86
2022-07-13 17:03:25,29.90,29.90,29.90,60.60,1262139,23,19902,-85
2022-07-13 17:03:58,29.80,29.80,29.80,61.00,1264334,23,19901,-85
2022-07-13 17:04:29,29.80,29.80,29.80,61.10,1262192,23,19908,-85
2022-07-13 17:05:03,29.80,29.80,29.80,61.30,1264669,23,19924,-86
2022-07-13 17:05:33,29.80,29.80,29.80,61.50,1262662,23,20259,-85
2022-07-13 17:06:07,29.80,29.80,29.80,61.80,1264434,23,19901,-85
2022-07-13 17:06:37,29.80,29.80,29.80,61.70,1261566,23,19901,-86
2022-07-13 17:07:08,29.80,29.80,29.80,61.20,1262323,23,19901,-86
2022-07-13 17:07:39,29.80,29.80,29.80,61.20,1268351,23,19896,-86
2022-07-13 17:08:10,29.80,29.80,29.80,61.60,1268044,23,19897,-86
2022-07-13 17:08:40,29.80,29.80,29.80,61.70,1262167,23,19925,-86
2022-07-13 17:09:13,29.80,29.80,29.80,62.20,1261904,23,19940,-84
2022-07-13 17:09:44,29.80,29.80,29.80,62.40,1261850,23,19969,-87
2022-07-13 17:10:15,29.70,29.70,29.70,61.50,1262151,23,20399,-86
2022-07-13 17:10:46,29.70,29.70,29.70,61.70,1264116,23,20366,-86
2022-07-13 17:11:16,29.70,29.70,29.70,62.10,1264752,23,20026,-87
2022-07-13 17:11:47,29.70,29.70,29.70,62.00,1264479,23,19908,-84
2022-07-13 17:12:18,29.70,29.70,29.70,61.80,1262618,23,19915,-86
2022-07-13 17:12:49,29.60,29.60,29.60,62.40,1264585,23,20320,-86
2022-07-13 17:13:20,29.60,29.60,29.60,62.70,1262317,23,19908,-86
2022-07-13 17:13:50,29.60,29.60,29.60,63.60,1263639,23,19909,-91
2022-07-13 17:14:21,29.60,29.60,29.60,63.60,1261908,23,19915,-92
2022-07-13 17:14:52,29.60,29.60,29.60,63.70,1264136,23,19948,-87
2022-07-13 17:15:23,29.50,29.50,29.50,65.50,1262138,23,20922,-89
2022-07-13 17:15:53,29.50,29.50,29.50,64.90,1258291,23,20242,-89
2022-07-13 17:16:24,29.50,29.50,29.50,65.40,1255944,23,20318,-88
2022-07-13 17:16:55,29.50,29.50,29.50,65.60,1258412,23,19912,-89
2022-07-13 17:17:26,29.50,29.50,29.50,65.80,1256316,23,19909,-89
2022-07-13 17:17:56,29.50,29.50,29.50,66.50,1262472,23,19905,-90
2022-07-13 17:18:46,29.50,29.50,29.50,66.80,1262109,23,19905,-90
2022-07-13 17:19:17,29.50,29.50,29.50,66.30,1262134,23,20370,-89
2022-07-13 17:19:47,29.50,29.50,29.50,66.10,1264522,23,19932,-90
2022-07-13 17:20:18,29.50,29.50,29.50,66.20,1260592,23,20331,-90
2022-07-13 17:20:52,29.50,29.50,29.50,66.30,1262884,23,19905,-90
2022-07-13 17:21:33,29.50,29.50,29.50,66.50,1258037,23,20377,-90
2022-07-13 17:22:06,29.50,29.50,29.50,67.80,1258257,23,19905,-88
2022-07-13 17:22:37,29.40,29.40,29.40,67.00,1259352,23,19909,-91
2022-07-13 17:23:11,29.40,29.40,29.40,67.10,1260882,23,20137,-88
2022-07-13 17:23:42,29.40,29.40,29.40,69.40,1259996,23,19901,-90
2022-07-13 17:24:16,29.30,29.30,29.30,70.30,1245067,23,19914,-90
2022-07-13 17:24:47,29.30,29.30,29.30,69.10,1246708,23,20020,-89
2022-07-13 17:25:18,29.20,29.20,29.20,69.30,1239322,23,20248,-90
2022-07-13 17:25:49,29.20,29.20,29.20,69.50,1249124,23,20117,-89
2022-07-13 17:26:21,29.20,29.20,29.20,70.10,1250834,23,19910,-89
2022-07-13 17:26:52,29.20,29.20,29.20,67.10,1258707,23,20409,-90
2022-07-13 17:27:23,29.20,29.20,29.20,66.60,1262242,23,19912,-90
2022-07-13 17:27:53,29.20,29.20,29.20,69.00,1258692,23,19905,-89
2022-07-13 17:28:24,29.10,29.10,29.10,69.30,1262291,23,20555,-89
2022-07-13 17:29:00,29.10,29.10,29.10,70.40,1264200,23,19918,-89
2022-07-13 17:29:36,29.00,29.00,29.00,70.50,1256483,23,19906,-90
2022-07-13 17:30:09,28.90,28.90,28.90,71.40,1262448,23,20286,-90
2022-07-13 17:30:40,28.90,28.90,28.90,68.20,1256172,23,20385,-89
2022-07-13 17:31:11,28.90,28.90,28.90,68.00,1260590,23,19967,-89
2022-07-13 17:31:42,28.90,28.90,28.90,68.30,1264018,23,19933,-90
2022-07-13 17:32:12,28.80,28.80,28.80,69.20,1259662,23,19987,-88
2022-07-13 17:32:50,28.80,28.80,28.80,68.60,1264162,23,20014,-88
2022-07-13 17:33:24,28.80,28.80,28.80,68.80,1255941,23,19912,-89
2022-07-13 17:33:55,28.80,28.80,28.80,68.50,1258097,23,20361,-89
2022-07-13 17:34:26,28.80,28.80,28.80,67.50,1252631,23,20581,-88
2022-07-13 17:35:02,28.80,28.80,28.80,67.90,1259407,23,19905,-90
2022-07-13 17:35:33,28.80,28.80,28.80,68.30,1256102,23,19901,-90
2022-07-13 17:36:04,28.70,28.70,28.70,69.30,1253681,23,19906,-90
2022-07-13 17:36:38,28.70,28.70,28.70,69.30,1256054,23,19910,-91
2022-07-13 17:37:08,28.60,28.60,28.60,67.20,1250797,23,19906,-91
2022-07-13 17:37:39,28.60,28.60,28.60,70.90,1256970,23,20313,-91
2022-07-13 17:38:10,28.60,28.60,28.60,69.30,1262247,23,19905,-91
2022-07-13 17:38:41,28.60,28.60,28.60,67.80,1264531,23,20275,-91
2022-07-13 17:39:14,28.60,28.60,28.60,67.80,1262080,23,20015,-91
2022-07-13 17:39:47,28.60,28.60,28.60,67.50,1261980,23,19912,-89
2022-07-13 17:40:18,28.60,28.60,28.60,67.10,1262625,23,19994,-90
2022-07-13 17:40:49,28.50,28.50,28.50,68.10,1264657,23,19940,-91
2022-07-13 17:41:22,28.50,28.50,28.50,68.30,1263835,23,19915,-91
2022-07-13 17:41:53,28.50,28.50,28.50,68.30,1270449,23,19905,-91
2022-07-13 17:42:29,28.50,28.50,28.50,67.90,1268133,23,19904,-90
2022-07-13 17:43:07,28.40,28.40,28.40,67.70,1270593,23,19931,-90
2022-07-13 17:43:37,28.40,28.40,28.40,68.10,1261056,23,20514,-90
2022-07-13 17:44:08,28.40,28.40,28.40,68.10,1258516,23,19906,-91
2022-07-13 17:44:39,28.40,28.40,28.40,68.00,1258759,23,19906,-92
2022-07-13 17:45:10,28.40,28.40,28.40,68.40,1251778,23,19965,-87
2022-07-13 17:45:40,28.40,28.40,28.40,69.20,1256319,23,20295,-92
2022-07-13 17:46:11,28.30,28.30,28.30,69.90,1256190,23,19925,-90
2022-07-13 17:47:33,28.30,28.30,28.30,69.80,1256054,23,20254,-83
2022-07-13 17:48:04,28.30,28.30,28.30,69.80,1260932,23,19905,-87
2022-07-13 17:48:35,28.30,28.30,28.30,70.10,1264651,23,20315,-87
2022-07-13 17:49:05,28.30,28.30,28.30,69.80,1261812,23,19905,-87
2022-07-13 17:49:36,28.30,28.30,28.30,69.90,1258079,23,19934,-87
2022-07-13 17:50:06,28.30,28.30,28.30,70.50,1255755,23,20334,-86
2022-07-13 17:50:37,28.30,28.30,28.30,70.90,1256548,23,20307,-86
2022-07-13 17:51:08,28.20,28.20,28.20,71.30,1261902,23,19913,-86
2022-07-13 17:51:38,28.20,28.20,28.20,70.60,1264349,23,19947,-86
2022-07-13 17:52:10,28.20,28.20,28.20,71.90,1262512,23,20278,-87
2022-07-13 17:52:41,28.10,28.10,28.10,72.10,1262531,23,19911,-87
2022-07-13 17:53:11,28.10,28.10,28.10,72.80,1262701,23,19905,-86
2022-07-13 17:53:46,28.00,28.00,28.00,73.70,1255844,23,19909,-86
2022-07-13 17:54:17,28.00,28.00,28.00,73.00,1255650,23,19905,-86
2022-07-13 17:54:48,28.00,28.00,28.00,71.90,1256280,23,19975,-86
2022-07-13 17:55:19,28.00,28.00,28.00,72.10,1257100,23,19955,-87
2022-07-13 17:55:50,28.00,28.00,28.00,73.00,1262548,23,19992,-86
2022-07-13 17:56:20,27.90,27.90,27.90,73.50,1262161,23,19905,-86
2022-07-13 17:56:51,27.90,27.90,27.90,73.50,1262324,23,19980,-85
2022-07-13 17:57:22,27.90,27.90,27.90,73.60,1261077,23,19905,-85
2022-07-13 17:57:52,27.80,27.80,27.80,73.70,1262193,23,20242,-86
2022-07-13 17:58:23,27.80,27.80,27.80,74.10,1261402,23,19919,-86
2022-07-13 17:58:53,27.70,27.70,27.70,74.30,1264815,23,19980,-86
2022-07-13 17:59:24,27.70,27.70,27.70,74.40,1261840,23,19968,-86
2022-07-13 17:59:55,27.80,27.80,27.80,74.40,1262305,23,19905,-88
2022-07-13 18:00:26,27.70,27.70,27.70,74.50,1264129,23,19905,-87
2022-07-13 18:00:56,27.70,27.70,27.70,75.00,1264749,23,19908,-89
2022-07-13 18:01:27,27.70,27.70,27.70,74.30,1261823,23,19909,-87
2022-07-13 18:01:58,27.70,27.70,27.70,73.70,1264142,23,19904,-87
2022-07-13 18:02:31,27.70,27.70,27.70,74.70,1254314,23,19906,-87
2022-07-13 18:03:02,27.60,27.60,27.60,74.80,1246674,23,19910,-87
2022-07-13 18:03:33,27.60,27.60,27.60,74.90,1248352,23,19966,-87
2022-07-13 18:04:04,27.60,27.60,27.60,74.90,1252559,23,19989,-85
2022-07-13 18:04:34,27.60,27.60,27.60,75.00,1256375,23,19905,-85
2022-07-13 18:05:05,27.60,27.60,27.60,75.10,1265366,23,20011,-89
2022-07-13 18:05:36,27.50,27.50,27.50,75.00,1264475,23,20211,-84
2022-07-13 18:06:10,27.60,27.60,27.60,75.10,1263597,23,19905,-93
2022-07-13 18:06:41,27.60,27.60,27.60,75.30,1264557,23,19934,-80
2022-07-13 18:07:15,27.40,27.40,27.40,76.10,1262298,23,19905,-80
2022-07-13 18:07:49,27.40,27.40,27.40,76.10,1262438,23,20311,-80
2022-07-13 18:08:40,27.40,27.40,27.40,76.20,1261347,23,20331,-80
2022-07-13 18:09:11,27.30,27.30,27.30,76.50,1255382,23,19906,-79
2022-07-13 18:09:42,27.30,27.30,27.30,76.50,1260441,23,19905,-80
2022-07-13 18:10:12,27.30,27.30,27.30,76.80,1256057,23,19969,-79
2022-07-13 18:10:43,27.30,27.30,27.30,77.30,1255850,23,19902,-80
2022-07-13 18:11:14,27.30,27.30,27.30,77.40,1261879,23,20281,-79
2022-07-13 18:11:44,27.30,27.30,27.30,76.60,1255998,23,19913,-79
2022-07-13 18:12:18,27.30,27.30,27.30,76.80,1261887,23,19976,-80
2022-07-13 18:12:49,27.30,27.30,27.30,77.10,1262351,23,19931,-80
2022-07-13 18:13:22,27.30,27.30,27.30,77.00,1263793,23,19932,-80
2022-07-13 18:13:54,27.20,27.20,27.20,77.10,1258347,23,19965,-80
2022-07-13 18:14:25,27.20,27.20,27.20,76.20,1256621,23,20402,-80
2022-07-13 18:14:55,27.20,27.20,27.20,76.20,1253049,23,20538,-80
2022-07-13 18:15:26,27.20,27.20,27.20,76.50,1256513,23,19898,-79
2022-07-13 18:16:00,27.20,27.20,27.20,76.60,1263919,23,19908,-79
2022-07-13 18:16:33,27.20,27.20,27.20,76.80,1262127,23,19905,-80
2022-07-13 18:17:03,27.10,27.10,27.10,77.60,1263858,23,19907,-79
2022-07-13 18:17:34,27.10,27.10,27.10,77.40,1264099,23,19964,-78
2022-07-13 18:18:05,27.10,27.10,27.10,78.10,1262153,23,19976,-79
2022-07-13 18:18:35,27.10,27.10,27.10,78.30,1264619,23,19901,-79
2022-07-13 18:19:06,27.10,27.10,27.10,78.20,1262529,23,19908,-79
2022-07-13 18:19:36,27.00,27.00,27.00,77.40,1264433,23,19908,-79
2022-07-13 18:20:07,27.00,27.00,27.00,77.60,1264615,23,20357,-79
2022-07-13 18:20:38,27.00,27.00,27.00,77.90,1264428,23,19901,-79
2022-07-13 18:21:09,27.00,27.00,27.00,78.10,1260093,23,19948,-79
2022-07-13 18:21:39,27.00,27.00,27.00,78.10,1262075,23,19898,-79
2022-07-13 18:22:10,26.90,26.90,26.90,78.90,1262575,23,20028,-79
2022-07-13 18:22:40,26.90,26.90,26.90,79.00,1264466,23,20366,-80
2022-07-13 18:23:29,26.90,26.90,26.90,79.60,1262497,23,19905,-79
2022-07-13 18:24:02,26.80,26.80,26.80,79.90,1261988,23,19964,-79
2022-07-13 18:24:32,26.80,26.80,26.80,79.40,1264811,23,20349,-79
2022-07-13 18:25:03,26.70,26.70,26.70,79.30,1261801,23,19939,-79
2022-07-13 18:25:34,26.80,26.80,26.80,80.30,1264236,23,19905,-79
2022-07-13 18:26:04,26.80,26.80,26.80,78.90,1262174,23,19980,-80
2022-07-13 18:26:38,26.80,26.80,26.80,79.40,1263972,23,19987,-78
2022-07-13 18:27:09,26.80,26.80,26.80,79.60,1262639,23,19901,-78
2022-07-13 18:27:39,26.70,26.70,26.70,81.50,1264382,23,19905,-78
2022-07-13 18:28:10,26.70,26.70,26.70,81.50,1262617,23,19908,-78
2022-07-13 18:28:41,26.60,26.60,26.60,80.90,1264390,23,20323,-78
2022-07-13 18:29:11,26.60,26.60,26.60,80.30,1262521,23,19901,-78
2022-07-13 18:29:42,26.60,26.60,26.60,82.10,1261372,23,20389,-78
2022-07-13 18:30:14,26.50,26.50,26.50,81.90,1262293,23,20155,-78
2022-07-13 18:30:45,26.50,26.50,26.50,81.40,1262216,23,20307,-78
2022-07-13 18:31:17,26.50,26.50,26.50,81.40,1261914,23,19952,-78
2022-07-13 18:31:48,26.60,26.60,26.60,81.00,1262432,23,20050,-78
2022-07-13 18:32:21,26.50,26.50,26.50,81.20,1261958,23,19968,-77
2022-07-13 18:32:52,26.60,26.60,26.60,81.40,1264835,23,19905,-78
2022-07-13 18:33:23,26.50,26.50,26.50,81.10,1262319,23,19925,-78
2022-07-13 18:33:53,26.50,26.50,26.50,81.00,1264347,23,19909,-77
2022-07-13 18:34:25,26.50,26.50,26.50,81.70,1262430,23,19916,-82
2022-07-13 18:34:55,26.50,26.50,26.50,81.50,1263907,23,20287,-78
2022-07-13 18:35:26,26.50,26.50,26.50,81.50,1259955,23,20361,-78
2022-07-13 18:35:58,26.50,26.50,26.50,81.30,1263881,23,19905,-78
2022-07-13 18:36:29,26.50,26.50,26.50,81.20,1261701,23,20212,-78
2022-07-13 18:37:00,26.50,26.50,26.50,81.30,1270170,23,19911,-79
2022-07-13 18:37:31,26.50,26.50,26.50,81.70,1262154,23,20323,-82
2022-07-13 18:38:05,26.50,26.50,26.50,81.70,1261812,23,19920,-80
2022-07-13 18:38:36,26.50,26.50,26.50,81.80,1263778,23,19909,-79
2022-07-13 18:39:07,26.50,26.50,26.50,81.60,1262020,23,19905,-81
2022-07-13 18:39:37,26.50,26.50,26.50,81.70,1264522,23,19984,-79
2022-07-13 18:40:08,26.50,26.50,26.50,81.80,1262391,23,19908,-81
2022-07-13 18:40:39,26.50,26.50,26.50,81.90,1264740,23,20216,-80
2022-07-13 18:41:12,26.50,26.50,26.50,82.10,1262201,23,20049,-80
2022-07-13 18:41:43,26.50,26.50,26.50,82.10,1264713,23,19909,-80
2022-07-13 18:42:14,26.50,26.50,26.50,82.50,1262005,23,20335,-80
2022-07-13 18:42:44,26.40,26.40,26.40,82.60,1264884,23,20378,-80
2022-07-13 18:43:15,26.30,26.30,26.30,84.00,1261438,23,19983,-79
2022-07-13 18:43:45,26.20,26.20,26.20,84.40,1264398,23,19904,-80
2022-07-13 18:44:16,26.20,26.20,26.20,83.50,1255487,23,19952,-80
2022-07-13 18:44:47,26.20,26.20,26.20,83.70,1256496,23,20350,-80
2022-07-13 18:45:17,26.20,26.20,26.20,83.20,1261774,23,19905,-80
2022-07-13 18:45:48,26.20,26.20,26.20,82.90,1262084,23,19912,-80
2022-07-13 18:46:19,26.20,26.20,26.20,82.70,1261667,23,19933,-80
2022-07-13 18:46:50,26.20,26.20,26.20,82.70,1262112,23,19987,-80
2022-07-13 18:47:21,26.20,26.20,26.20,83.40,1262115,23,19911,-80
2022-07-13 18:47:51,26.20,26.20,26.20,83.40,1261915,23,19908,-80
2022-07-13 18:48:22,26.20,26.20,26.20,83.40,1262001,23,20559,-79
2022-07-13 18:48:53,26.20,26.20,26.20,82.90,1261944,23,19992,-81
2022-07-13 18:49:23,26.20,26.20,26.20,82.80,1264292,23,20036,-81
2022-07-13 18:49:54,26.20,26.20,26.20,83.10,1264032,23,20271,-81
2022-07-13 18:50:24,26.20,26.20,26.20,83.20,1262166,23,19909,-80
2022-07-13 18:50:55,26.10,26.10,26.10,83.80,1264561,23,20271,-81
2022-07-13 18:51:26,26.10,26.10,26.10,82.80,1262090,23,19992,-80
2022-07-13 18:51:58,26.10,26.10,26.10,82.80,1263949,23,19901,-81
2022-07-13 18:52:28,26.10,26.10,26.10,83.30,1261706,23,19917,-81
2022-07-13 18:52:59,26.10,26.10,26.10,83.80,1258188,23,19980,-81
2022-07-13 18:53:30,26.10,26.10,26.10,83.80,1256128,23,19905,-81
2022-07-13 18:54:01,26.10,26.10,26.10,83.60,1264069,23,20008,-80
2022-07-13 18:54:32,26.10,26.10,26.10,83.80,1259803,23,20298,-81
2022-07-13 18:55:03,26.00,26.00,26.00,84.10,1264502,23,19909,-81
2022-07-13 18:55:33,26.00,26.00,26.00,84.20,1260134,23,19964,-81
2022-07-13 18:56:04,26.00,26.00,26.00,84.00,1263784,23,19911,-81
2022-07-13 18:56:36,26.00,26.00,26.00,84.20,1264379,23,19905,-81
2022-07-13 18:57:06,26.00,26.00,26.00,84.60,1264296,23,19905,-81
2022-07-13 18:57:37,25.90,25.90,25.90,84.80,1263860,23,19909,-81
2022-07-13 18:58:07,25.90,25.90,25.90,84.80,1262195,23,19905,-81
2022-07-13 18:58:38,25.90,25.90,25.90,85.20,1264749,23,20230,-81
2022-07-13 18:59:09,25.80,25.80,25.80,85.60,1262101,23,20215,-82
2022-07-13 18:59:39,25.90,25.90,25.90,85.80,1264680,23,19980,-80
2022-07-13 19:00:10,25.80,25.80,25.80,85.60,1262100,23,20263,-80
2022-07-13 19:00:41,25.80,25.80,25.80,85.50,1264630,23,20327,-81
2022-07-13 19:01:11,25.70,25.70,25.70,85.20,1262256,23,19905,-80
2022-07-13 19:01:42,25.70,25.70,25.70,85.30,1264442,23,19905,-80
2022-07-13 19:02:13,25.70,25.70,25.70,85.30,1262521,23,19912,-80
2022-07-13 19:02:44,25.70,25.70,25.70,85.50,1264210,23,20351,-80
2022-07-13 19:03:15,25.60,25.60,25.60,85.30,1261963,23,19904,-80
2022-07-13 19:03:45,25.70,25.70,25.70,85.00,1264031,23,20327,-80
2022-07-13 19:04:17,25.60,25.60,25.60,84.80,1262203,23,19905,-80
2022-07-13 19:04:47,25.60,25.60,25.60,85.10,1268095,23,19908,-80
2022-07-13 19:05:18,25.60,25.60,25.60,85.50,1268200,23,19980,-80
2022-07-13 19:05:48,25.60,25.60,25.60,85.80,1267570,23,20310,-79
2022-07-13 19:06:19,25.50,25.50,25.50,85.40,1262416,23,19905,-80
2022-07-13 19:06:50,25.50,25.50,25.50,85.10,1262445,23,20290,-80
2022-07-13 19:07:20,25.50,25.50,25.50,85.10,1264363,23,20289,-80
2022-07-13 19:07:51,25.50,25.50,25.50,85.00,1262461,23,19939,-80
2022-07-13 19:08:21,25.50,25.50,25.50,85.20,1264266,23,19935,-80
2022-07-13 19:08:52,25.50,25.50,25.50,85.50,1264818,23,19905,-80
2022-07-13 19:09:22,25.40,25.40,25.40,85.90,1261960,23,19995,-80
2022-07-13 19:09:53,25.40,25.40,25.40,86.30,1264023,23,19991,-80
2022-07-13 19:10:24,25.30,25.30,25.30,86.30,1261850,23,19936,-82
2022-07-13 19:10:54,25.30,25.30,25.30,86.30,1258091,23,19911,-80
2022-07-13 19:11:25,25.30,25.30,25.30,86.20,1250031,23,19909,-80
2022-07-13 19:11:56,25.30,25.30,25.30,86.50,1257888,23,19906,-80
2022-07-13 19:12:27,25.20,25.20,25.20,86.50,1256058,23,19980,-80
2022-07-13 19:13:02,25.20,25.20,25.20,86.60,1264311,23,19901,-80
2022-07-13 19:13:33,25.20,25.20,25.20,86.80,1260278,23,19905,-80
2022-07-13 19:14:06,25.10,25.10,25.10,86.90,1264158,23,19901,-80
2022-07-13 19:14:37,25.10,25.10,25.10,87.00,1261999,23,19897,-80
2022-07-13 19:15:09,25.10,25.10,25.10,87.50,1261756,23,19948,-80
2022-07-13 19:15:40,25.00,25.00,25.00,87.60,1262120,23,19901,-80
2022-07-13 19:16:10,25.00,25.00,25.00,87.80,1256257,23,19976,-80
2022-07-13 19:16:41,25.00,25.00,25.00,88.00,1261817,23,19901,-79
2022-07-13 19:17:12,25.00,25.00,25.00,88.10,1262067,23,19901,-80
2022-07-13 19:17:42,25.00,25.00,25.00,88.20,1261973,23,19957,-80
2022-07-13 19:18:14,25.00,25.00,25.00,87.90,1261999,23,20558,-80
2022-07-13 19:18:45,24.90,24.90,24.90,87.90,1264283,23,19988,-80
2022-07-13 19:19:15,24.90,24.90,24.90,88.10,1255870,23,19902,-81
2022-07-13 19:19:46,24.90,24.90,24.90,87.80,1252372,23,19909,-81
2022-07-13 19:20:16,24.90,24.90,24.90,87.80,1255691,23,19901,-81
2022-07-13 19:20:47,24.90,24.90,24.90,87.80,1258206,23,19987,-81
2022-07-13 19:21:18,24.80,24.80,24.80,87.90,1261954,23,19933,-81
2022-07-13 19:21:48,24.80,24.80,24.80,88.00,1264448,23,19931,-81
2022-07-13 19:22:19,24.80,24.80,24.80,88.20,1262334,23,19909,-80
2022-07-13 19:22:49,24.80,24.80,24.80,88.20,1264561,23,20242,-80
2022-07-13 19:23:20,24.80,24.80,24.80,88.30,1262105,23,19905,-81
2022-07-13 19:23:51,24.70,24.70,24.70,88.30,1264230,23,19975,-81
2022-07-13 19:24:22,24.70,24.70,24.70,88.60,1261705,23,19903,-80
2022-07-13 19:25:11,24.60,24.60,24.60,88.70,1264472,23,19901,-80
2022-07-13 19:26:00,24.60,24.60,24.60,89.10,1262010,23,19905,-80
2022-07-13 19:26:49,24.60,24.60,24.60,89.30,1260196,23,19905,-80
2022-07-13 19:27:19,24.60,24.60,24.60,89.90,1262163,23,19901,-80
2022-07-13 19:27:50,24.60,24.60,24.60,90.00,1262413,23,19936,-80
2022-07-13 19:28:21,24.60,24.60,24.60,90.10,1262050,23,19988,-80
2022-07-13 19:28:52,24.50,24.50,24.50,90.30,1262727,23,19961,-80
2022-07-13 19:29:22,24.50,24.50,24.50,90.60,1261412,23,19905,-80
2022-07-13 19:29:53,24.50,24.50,24.50,90.70,1261872,23,19991,-80
2022-07-13 19:30:25,24.50,24.50,24.50,90.80,1261855,23,19934,-80
2022-07-13 19:30:56,24.50,24.50,24.50,91.00,1256383,23,19901,-80
2022-07-13 19:31:27,24.40,24.40,24.40,90.90,1262108,23,19948,-80
2022-07-13 19:31:57,24.40,24.40,24.40,90.90,1261731,23,20404,-80
2022-07-13 19:32:28,24.40,24.40,24.40,90.80,1261929,23,19932,-80
2022-07-13 19:32:59,24.40,24.40,24.40,90.90,1261719,23,20376,-80
2022-07-13 19:33:30,24.30,24.30,24.30,90.90,1262211,23,19905,-80
2022-07-13 19:34:00,24.30,24.30,24.30,90.90,1261698,23,19933,-80
2022-07-13 19:34:31,24.30,24.30,24.30,91.00,1264663,23,19928,-79
2022-07-13 19:35:02,24.30,24.30,24.30,91.20,1264254,23,19909,-78
2022-07-13 19:35:32,24.30,24.30,24.30,91.30,1262462,23,19987,-78
2022-07-13 19:36:03,24.20,24.20,24.20,91.30,1264311,23,19940,-77
2022-07-13 19:36:34,24.20,24.20,24.20,91.40,1262705,23,20479,-81
2022-07-13 19:37:05,24.20,24.20,24.20,91.50,1263113,23,19904,-79
2022-07-13 19:37:35,24.20,24.20,24.20,91.50,1257623,23,19986,-79
2022-07-13 19:38:10,24.20,24.20,24.20,91.50,1257821,23,19905,-88
2022-07-13 19:38:40,24.10,24.10,24.10,91.50,1261766,23,20002,-82
2022-07-13 19:39:11,24.10,24.10,24.10,91.60,1261883,23,20006,-78
2022-07-13 19:39:42,24.10,24.10,24.10,91.50,1262001,23,19937,-80
2022-07-13 19:40:12,24.10,24.10,24.10,91.60,1264432,23,19912,-81
2022-07-13 19:40:43,24.10,24.10,24.10,91.70,1261874,23,20011,-80
2022-07-13 19:41:13,24.00,24.00,24.00,91.80,1261767,23,19916,-78
2022-07-13 19:41:44,24.10,24.10,24.10,91.90,1264022,23,19904,-80
2022-07-13 19:42:17,24.00,24.00,24.00,92.00,1261850,23,19905,-82
2022-07-13 19:42:47,24.00,24.00,24.00,92.20,1264993,23,20452,-79
2022-07-13 19:43:18,24.00,24.00,24.00,92.30,1262169,23,19905,-79
2022-07-13 19:43:49,24.00,24.00,24.00,92.30,1264692,23,19939,-80
2022-07-13 19:44:19,24.00,24.00,24.00,92.30,1262126,23,19971,-80
2022-07-13 19:44:50,24.00,24.00,24.00,92.30,1264941,23,19915,-79
2022-07-13 19:45:21,24.00,24.00,24.00,92.40,1262058,23,19927,-81
2022-07-13 19:45:51,24.00,24.00,24.00,92.50,1262087,23,19940,-79
2022-07-13 19:46:25,24.00,24.00,24.00,92.40,1261693,23,19909,-79
2022-07-13 19:46:55,23.90,23.90,23.90,92.40,1261554,23,20318,-78
2022-07-13 19:47:26,23.90,23.90,23.90,92.40,1262151,23,20351,-78
2022-07-13 19:47:57,24.00,24.00,24.00,92.40,1261874,23,19901,-77
2022-07-13 19:48:28,24.00,24.00,24.00,92.40,1262622,23,20083,-78
2022-07-13 19:48:59,23.90,23.90,23.90,92.30,1262313,23,19912,-79
2022-07-13 19:49:29,23.90,23.90,23.90,92.30,1264743,23,19905,-78
2022-07-13 19:50:01,23.90,23.90,23.90,92.40,1261951,23,19909,-78
2022-07-13 19:50:32,23.90,23.90,23.90,92.40,1264564,23,20035,-78
2022-07-13 19:51:04,23.90,23.90,23.90,92.40,1260157,23,19913,-77
2022-07-13 19:51:35,23.90,23.90,23.90,92.50,1264370,23,19905,-78
2022-07-13 19:52:05,23.90,23.90,23.90,92.50,1262461,23,19931,-78
2022-07-13 19:52:36,23.90,23.90,23.90,92.80,1264325,23,19901,-79
2022-07-13 19:53:06,23.90,23.90,23.90,93.00,1262421,23,20338,-79
2022-07-13 19:53:37,23.90,23.90,23.90,93.10,1264431,23,19905,-79
2022-07-13 19:54:08,23.90,23.90,23.90,93.00,1261770,23,19905,-78
2022-07-13 19:54:38,23.90,23.90,23.90,93.10,1261579,23,19913,-80
2022-07-13 19:55:10,23.90,23.90,23.90,93.20,1262036,23,20386,-79
2022-07-13 19:55:41,23.90,23.90,23.90,93.20,1261899,23,19960,-79
2022-07-13 19:56:11,23.90,23.90,23.90,93.30,1262212,23,19991,-80
2022-07-13 19:56:42,23.90,23.90,23.90,93.40,1262434,23,19905,-79
2022-07-13 19:57:13,23.90,23.90,23.90,93.50,1262112,23,20436,-79
2022-07-13 19:57:43,23.90,23.90,23.90,93.50,1264154,23,20319,-79
2022-07-13 19:58:14,23.90,23.90,23.90,93.50,1261646,23,19909,-79
2022-07-13 19:58:45,23.90,23.90,23.90,93.40,1262110,23,19905,-79
2022-07-13 19:59:16,23.80,23.80,23.80,93.30,1261623,23,19952,-79
2022-07-13 19:59:48,23.80,23.80,23.80,93.20,1261201,23,19997,-79
2022-07-13 20:00:28,23.80,23.80,23.80,93.20,1263732,23,19905,-79
2022-07-13 20:00:58,23.80,23.80,23.80,93.20,1259390,23,20463,-79
2022-07-13 20:01:29,23.80,23.80,23.80,93.20,1258192,23,19912,-82
2022-07-13 20:02:00,23.80,23.80,23.80,93.10,1255892,23,19916,-80
2022-07-13 20:02:31,23.80,23.80,23.80,93.30,1258399,23,20382,-80
2022-07-13 20:03:02,23.80,23.80,23.80,93.20,1261882,23,19915,-80
2022-07-13 20:03:32,23.80,23.80,23.80,93.20,1264712,23,19915,-80
2022-07-13 20:04:03,23.80,23.80,23.80,92.80,1264300,23,19901,-78
2022-07-13 20:04:34,23.80,23.80,23.80,92.70,1262144,23,19912,-79
2022-07-13 20:05:05,23.80,23.80,23.80,93.10,1263371,23,20257,-80
2022-07-13 20:05:36,23.80,23.80,23.80,93.00,1264256,23,20010,-80
2022-07-13 20:06:06,23.80,23.80,23.80,93.20,1264603,23,20091,-81
2022-07-13 20:06:37,23.80,23.80,23.80,93.00,1259904,23,20238,-80
2022-07-13 20:07:09,23.80,23.80,23.80,93.20,1264954,23,19904,-80
2022-07-13 20:07:40,23.80,23.80,23.80,93.20,1264325,23,19905,-80
2022-07-13 20:08:11,23.80,23.80,23.80,93.40,1260249,23,20019,-80
2022-07-13 20:08:42,23.90,23.90,23.90,93.60,1264622,23,19980,-80
2022-07-13 20:09:12,23.80,23.80,23.80,93.60,1260352,23,19913,-81
2022-07-13 20:09:43,23.80,23.80,23.80,93.90,1264848,23,19905,-80
2022-07-13 20:10:13,23.80,23.80,23.80,93.70,1262433,23,19936,-80
2022-07-13 20:10:44,23.80,23.80,23.80,93.60,1262695,23,19907,-80
2022-07-13 20:11:15,23.80,23.80,23.80,93.50,1262358,23,19940,-80
2022-07-13 20:11:46,23.80,23.80,23.80,93.50,1265098,23,19923,-80
2022-07-13 20:12:16,23.80,23.80,23.80,93.50,1262399,23,19943,-80
2022-07-13 20:12:48,23.80,23.80,23.80,93.40,1265044,23,19901,-80
2022-07-13 20:13:18,23.80,23.80,23.80,93.40,1262403,23,19908,-80
2022-07-13 20:13:49,23.70,23.70,23.70,93.30,1262890,23,19923,-80
2022-07-13 20:14:19,23.70,23.70,23.70,93.30,1262427,23,19905,-81
2022-07-13 20:14:50,23.70,23.70,23.70,93.30,1265200,23,20004,-80
2022-07-13 20:15:21,23.70,23.70,23.70,93.50,1262324,23,19989,-80
2022-07-13 20:15:52,23.70,23.70,23.70,93.60,1262260,23,20045,-81
2022-07-13 20:16:22,23.80,23.80,23.80,93.60,1261812,23,20393,-79
2022-07-13 20:16:53,23.70,23.70,23.70,93.50,1264643,23,19928,-79
2022-07-13 20:17:23,23.70,23.70,23.70,93.50,1262492,23,19901,-79
2022-07-13 20:17:54,23.70,23.70,23.70,93.60,1267559,23,19980,-78
2022-07-13 20:18:25,23.70,23.70,23.70,93.80,1262718,23,19905,-78
2022-07-13 20:18:58,23.70,23.70,23.70,93.90,1262093,23,19924,-80
2022-07-13 20:19:28,23.70,23.70,23.70,93.80,1262453,23,19907,-79
2022-07-13 20:19:59,23.70,23.70,23.70,93.90,1262396,23,19912,-79
2022-07-13 20:20:32,23.70,23.70,23.70,93.90,1262327,23,20133,-79
2022-07-13 20:21:03,23.70,23.70,23.70,93.90,1260654,23,19901,-79
2022-07-13 20:21:34,23.70,23.70,23.70,94.00,1264758,23,19905,-79
2022-07-13 20:22:05,23.70,23.70,23.70,94.00,1263195,23,19951,-79
2022-07-13 20:22:36,23.70,23.70,23.70,94.10,1264212,23,19901,-80
2022-07-13 20:23:06,23.60,23.60,23.60,94.10,1262420,23,19908,-79
2022-07-13 20:23:41,23.60,23.60,23.60,94.30,1262164,23,20234,-79
2022-07-13 20:24:12,23.60,23.60,23.60,94.50,1256922,23,20348,-80
2022-07-13 20:24:42,23.60,23.60,23.60,94.70,1262409,23,19897,-80
2022-07-13 20:25:13,23.50,23.50,23.50,94.60,1261850,23,20279,-80
2022-07-13 20:25:43,23.60,23.60,23.60,94.60,1262455,23,20372,-80
2022-07-13 20:26:15,23.60,23.60,23.60,94.60,1262120,23,19929,-80
2022-07-13 20:26:46,23.60,23.60,23.60,94.60,1265167,23,19907,-80
2022-07-13 20:27:17,23.50,23.50,23.50,94.60,1262480,23,19907,-80
2022-07-13 20:27:48,23.50,23.50,23.50,94.60,1261453,23,19912,-80
2022-07-13 20:28:19,23.50,23.50,23.50,94.70,1262015,23,19916,-80
2022-07-13 20:28:52,23.50,23.50,23.50,94.80,1263429,23,20619,-80
2022-07-13 20:29:23,23.40,23.40,23.40,94.90,1264606,23,20460,-80
2022-07-13 20:29:53,23.50,23.50,23.50,95.20,1262483,23,19905,-80
2022-07-13 20:30:27,23.40,23.40,23.40,95.20,1264858,23,19944,-81
2022-07-13 20:30:58,23.40,23.40,23.40,95.20,1262755,23,19897,-80
2022-07-13 20:31:28,23.40,23.40,23.40,95.20,1262590,23,20498,-81
2022-07-13 20:31:59,23.40,23.40,23.40,95.10,1264849,23,19905,-81
2022-07-13 20:32:30,23.40,23.40,23.40,95.10,1262617,23,19905,-81
2022-07-13 20:33:01,23.40,23.40,23.40,95.00,1264847,23,20234,-81
2022-07-13 20:33:32,23.40,23.40,23.40,95.00,1262598,23,20274,-81
2022-07-13 20:34:02,23.40,23.40,23.40,95.00,1264055,23,19961,-81
2022-07-13 20:34:34,23.30,23.30,23.30,95.00,1262153,23,19976,-81
2022-07-13 20:35:05,23.40,23.40,23.40,95.10,1262419,23,19913,-81
2022-07-13 20:35:36,23.40,23.40,23.40,95.10,1262355,23,19905,-81
2022-07-13 20:36:07,23.40,23.40,23.40,95.10,1262404,23,20561,-80
2022-07-13 20:36:38,23.40,23.40,23.40,95.20,1262208,23,19924,-81
2022-07-13 20:37:09,23.40,23.40,23.40,95.20,1256056,23,19936,-81
2022-07-13 20:37:46,23.30,23.30,23.30,95.50,1256367,23,19909,-83
2022-07-13 20:38:22,23.30,23.30,23.30,95.40,1257083,23,19905,-83
2022-07-13 20:38:55,23.30,23.30,23.30,95.50,1262415,23,19913,-84
2022-07-13 20:39:35,23.30,23.30,23.30,95.50,1268379,23,19909,-82
2022-07-13 20:40:09,23.30,23.30,23.30,95.60,1259811,23,19912,-81
2022-07-13 20:40:40,23.30,23.30,23.30,95.70,1264238,23,19920,-83
2022-07-13 20:41:11,23.30,23.30,23.30,95.90,1262102,23,19936,-81
2022-07-13 20:41:54,23.30,23.30,23.30,95.90,1264554,23,19905,-82
2022-07-13 20:42:24,23.30,23.30,23.30,95.90,1270208,23,20405,-82
2022-07-13 20:42:55,23.30,23.30,23.30,96.10,1264351,23,19901,-82
2022-07-13 20:43:34,23.30,23.30,23.30,96.00,1261685,23,19901,-81
2022-07-13 20:44:07,23.30,23.30,23.30,96.10,1262150,23,19905,-82
2022-07-13 20:44:38,23.20,23.20,23.20,96.00,1258572,23,19984,-83
2022-07-13 20:45:25,23.30,23.30,23.30,96.30,1255799,23,19921,-83
2022-07-13 20:45:59,23.20,23.20,23.20,96.40,1250145,23,20304,-82
2022-07-13 20:46:30,23.20,23.20,23.20,96.60,1254119,23,20354,-81
2022-07-13 20:47:01,23.20,23.20,23.20,96.50,1260422,23,20588,-83
2022-07-13 20:47:43,23.20,23.20,23.20,96.60,1251346,23,19992,-82
2022-07-13 20:48:18,23.20,23.20,23.20,96.60,1251456,23,19916,-83
2022-07-13 20:48:49,23.20,23.20,23.20,96.60,1244321,23,19902,-82
2022-07-13 20:49:22,23.20,23.20,23.20,96.60,1249972,23,19910,-83
2022-07-13 20:50:05,23.20,23.20,23.20,96.70,1251821,23,19957,-82
2022-07-13 20:50:44,23.20,23.20,23.20,96.70,1259235,23,19905,-83
2022-07-13 20:51:16,23.20,23.20,23.20,96.70,1255921,23,19905,-83
2022-07-13 20:51:47,23.20,23.20,23.20,96.70,1258338,23,19913,-83
2022-07-13 20:52:18,23.20,23.20,23.20,96.60,1262197,23,20105,-81
2022-07-13 20:53:15,23.20,23.20,23.20,96.70,1262626,23,20377,-82
2022-07-13 20:53:54,23.20,23.20,23.20,96.80,1260370,23,19909,-81
2022-07-13 20:54:28,23.20,23.20,23.20,96.80,1262149,23,19901,-82
2022-07-13 20:54:58,23.20,23.20,23.20,96.80,1264709,23,19971,-82
2022-07-13 20:55:29,23.10,23.10,23.10,96.80,1260055,23,19901,-82
2022-07-13 20:56:00,23.10,23.10,23.10,96.80,1263095,23,19905,-80
2022-07-13 20:56:33,23.10,23.10,23.10,96.90,1264792,23,19912,-82
2022-07-13 20:57:07,23.20,23.20,23.20,97.20,1261585,23,19920,-81
2022-07-13 20:57:39,23.20,23.20,23.20,97.00,1264310,23,19952,-80
2022-07-13 20:58:09,23.20,23.20,23.20,97.00,1256168,23,20358,-82
2022-07-13 20:58:40,23.20,23.20,23.20,97.10,1253301,23,19909,-81
2022-07-13 20:59:14,23.10,23.10,23.10,97.10,1256271,23,20325,-81
2022-07-13 20:59:45,23.10,23.10,23.10,97.20,1259048,23,19901,-82
2022-07-13 21:00:18,23.10,23.10,23.10,97.10,1260505,23,19901,-81
2022-07-13 21:00:48,23.10,23.10,23.10,97.10,1264983,23,19964,-81
2022-07-13 21:01:19,23.10,23.10,23.10,97.20,1260085,23,19952,-81
2022-07-13 21:01:50,23.10,23.10,23.10,97.20,1264837,23,19904,-82
2022-07-13 21:02:21,23.10,23.10,23.10,97.30,1262378,23,19935,-79
2022-07-13 21:02:51,23.10,23.10,23.10,97.50,1262783,23,20338,-80
2022-07-13 21:03:22,23.10,23.10,23.10,97.30,1262376,23,19932,-80
2022-07-13 21:03:52,23.10,23.10,23.10,97.10,1262673,23,19972,-80
2022-07-13 21:04:23,23.20,23.20,23.20,97.20,1262335,23,19906,-80
2022-07-13 21:04:54,23.10,23.10,23.10,97.00,1262675,23,20002,-80
2022-07-13 21:05:25,23.10,23.10,23.10,97.20,1262223,23,19905,-80
2022-07-13 21:05:55,23.10,23.10,23.10,97.50,1262085,23,20015,-81
2022-07-13 21:06:26,23.10,23.10,23.10,97.50,1262368,23,20363,-81
2022-07-13 21:06:57,23.10,23.10,23.10,97.80,1262137,23,19907,-81
2022-07-13 21:07:27,23.10,23.10,23.10,97.80,1262099,23,19905,-81
2022-07-13 21:08:00,23.10,23.10,23.10,97.80,1262160,23,19912,-81
2022-07-13 21:08:30,23.00,23.00,23.00,97.80,1262468,23,19901,-83
2022-07-13 21:09:01,23.10,23.10,23.10,98.00,1264400,23,20342,-81
2022-07-13 21:09:32,23.10,23.10,23.10,97.90,1262555,23,19905,-80
2022-07-13 21:10:03,23.00,23.00,23.00,97.90,1261742,23,19901,-80
2022-07-13 21:10:34,23.00,23.00,23.00,97.90,1262152,23,20347,-80
2022-07-13 21:11:04,23.00,23.00,23.00,98.00,1262341,23,19901,-80
2022-07-13 21:11:35,23.00,23.00,23.00,97.90,1262268,23,19901,-80
2022-07-13 21:12:06,23.00,23.00,23.00,97.70,1262512,23,19939,-81
2022-07-13 21:12:37,23.00,23.00,23.00,97.70,1264064,23,19905,-81
2022-07-13 21:13:09,23.00,23.00,23.00,97.60,1262414,23,19913,-81
2022-07-13 21:13:40,23.00,23.00,23.00,97.60,1261826,23,20451,-81
2022-07-13 21:14:10,23.00,23.00,23.00,97.50,1262264,23,19905,-81
2022-07-13 21:14:41,23.00,23.00,23.00,97.70,1261703,23,20307,-81
2022-07-13 21:15:13,23.00,23.00,23.00,97.80,1262328,23,19909,-81
2022-07-13 21:15:44,23.00,23.00,23.00,97.90,1264587,23,20335,-81
2022-07-13 21:16:15,23.00,23.00,23.00,98.10,1261985,23,19905,-81
2022-07-13 21:16:45,23.00,23.00,23.00,98.20,1264380,23,19901,-81
2022-07-13 21:17:18,23.00,23.00,23.00,98.30,1255184,23,20517,-81
2022-07-13 21:17:49,23.00,23.00,23.00,98.30,1256069,23,19937,-81
2022-07-13 21:18:19,23.00,23.00,23.00,98.40,1258447,23,19913,-81
2022-07-13 21:18:50,23.00,23.00,23.00,98.40,1261765,23,19902,-81
2022-07-13 21:19:20,23.00,23.00,23.00,98.50,1262358,23,20495,-79
2022-07-13 21:19:51,23.00,23.00,23.00,98.40,1262743,23,20735,-79
2022-07-13 21:20:21,23.00,23.00,23.00,98.40,1262112,23,20039,-79
2022-07-13 21:20:52,23.00,23.00,23.00,98.50,1264776,23,20115,-80
2022-07-13 21:21:23,23.00,23.00,23.00,98.60,1262234,23,20250,-79
2022-07-13 21:21:53,23.00,23.00,23.00,98.70,1262078,23,20338,-80
2022-07-13 21:22:24,23.00,23.00,23.00,99.00,1256102,23,20675,-79
2022-07-13 21:22:55,23.00,23.00,23.00,99.00,1256069,23,20369,-79
2022-07-13 21:23:26,23.00,23.00,23.00,99.20,1256153,23,20442,-80
2022-07-13 21:23:57,23.00,23.00,23.00,99.40,1256290,23,19905,-80
2022-07-13 21:24:27,23.00,23.00,23.00,99.70,1261969,23,19905,-79
2022-07-13 21:24:58,23.00,23.00,23.00,99.70,1262228,23,19905,-80
2022-07-13 21:25:47,23.00,23.00,23.00,99.90,1261542,23,19901,-79
2022-07-13 21:26:18,22.90,22.90,22.90,99.90,1261602,23,19905,-78
2022-07-13 21:26:49,23.00,23.00,23.00,99.70,1262622,23,20258,-83
2022-07-13 21:27:19,23.00,23.00,23.00,99.50,1261837,23,20254,-78
2022-07-13 21:27:50,22.90,22.90,22.90,99.40,1262787,23,20323,-80
2022-07-13 21:28:20,22.90,22.90,22.90,99.40,1261412,23,19915,-79
2022-07-13 21:28:51,22.90,22.90,22.90,99.30,1258429,23,20525,-80
2022-07-13 21:29:22,22.90,22.90,22.90,99.40,1256010,23,20345,-80
2022-07-13 21:29:52,22.90,22.90,22.90,99.60,1256300,23,20330,-80
2022-07-13 21:30:23,22.90,22.90,22.90,99.50,1262099,23,19980,-83
2022-07-13 21:30:54,22.90,22.90,22.90,99.40,1264522,23,19916,-83
2022-07-13 21:31:24,22.90,22.90,22.90,99.20,1261971,23,19913,-82
2022-07-13 21:31:55,22.90,22.90,22.90,99.20,1264177,23,20269,-82
2022-07-13 21:32:25,22.90,22.90,22.90,99.20,1262070,23,19996,-82
2022-07-13 21:32:56,22.90,22.90,22.90,99.20,1262214,23,19901,-82
2022-07-13 21:33:27,22.90,22.90,22.90,99.40,1262292,23,19909,-83
2022-07-13 21:33:58,22.90,22.90,22.90,99.70,1264624,23,20450,-83
2022-07-13 21:34:28,22.90,22.90,22.90,99.90,1262236,23,19897,-84
2022-07-13 21:34:59,22.90,22.90,22.90,99.90,1262381,23,20311,-83
2022-07-13 21:35:29,22.80,22.80,22.80,99.90,1262453,23,19987,-82
2022-07-13 21:36:00,22.80,22.80,22.80,99.90,1262270,23,20036,-81
2022-07-13 21:36:31,22.80,22.80,22.80,99.90,1262332,23,20406,-83
2022-07-13 21:37:01,22.80,22.80,22.80,99.90,1263110,23,19901,-83
2022-07-13 21:37:32,22.80,22.80,22.80,99.90,1264513,23,19906,-84
2022-07-13 21:38:02,22.80,22.80,22.80,99.90,1262480,23,19955,-83
2022-07-13 21:38:33,22.90,22.90,22.90,99.90,1264462,23,19992,-83
2022-07-13 21:39:04,22.90,22.90,22.90,99.90,1262659,23,19901,-81
2022-07-13 21:39:37,22.80,22.80,22.80,99.90,1270235,23,19900,-82
2022-07-13 21:40:11,22.80,22.80,22.80,99.90,1268752,23,19904,-79
2022-07-13 21:40:42,22.80,22.80,22.80,99.90,1262576,23,19958,-82
2022-07-13 21:41:14,22.80,22.80,22.80,99.90,1261369,23,19905,-82
2022-07-13 21:41:52,22.80,22.80,22.80,99.90,1264652,23,20306,-82
2022-07-13 21:42:23,22.80,22.80,22.80,99.90,1257722,23,19961,-88
2022-07-13 21:42:54,22.70,22.70,22.70,99.90,1262401,23,19933,-80
2022-07-13 21:43:24,22.70,22.70,22.70,99.90,1262643,23,19901,-83
2022-07-13 21:43:57,22.70,22.70,22.70,99.90,1262353,23,19901,-83
2022-07-13 21:44:31,22.70,22.70,22.70,99.90,1262918,23,19909,-83
2022-07-13 21:45:02,22.70,22.70,22.70,99.90,1264384,23,20302,-83
2022-07-13 21:45:33,22.60,22.60,22.60,99.90,1262317,23,19909,-82
2022-07-13 21:46:06,22.60,22.60,22.60,99.90,1251210,23,19981,-82
2022-07-13 21:46:36,22.60,22.60,22.60,99.90,1251030,23,19902,-83
2022-07-13 21:47:07,22.60,22.60,22.60,99.90,1258420,23,20358,-83
2022-07-13 21:47:38,22.60,22.60,22.60,99.90,1251542,23,20375,-82
2022-07-13 21:48:09,22.60,22.60,22.60,99.90,1262313,23,19901,-82
2022-07-13 21:48:39,22.60,22.60,22.60,99.90,1256479,23,19925,-83
2022-07-13 21:49:10,22.60,22.60,22.60,99.90,1256652,23,19996,-88
2022-07-13 21:49:40,22.60,22.60,22.60,99.90,1258535,23,19972,-89
2022-07-13 21:50:11,22.50,22.50,22.50,99.90,1256768,23,19976,-89
2022-07-13 21:50:41,22.50,22.50,22.50,99.90,1262845,23,19908,-89
2022-07-13 21:51:15,22.50,22.50,22.50,99.90,1250275,23,19928,-88
2022-07-13 21:51:47,22.50,22.50,22.50,99.90,1256729,23,20172,-89
2022-07-13 21:52:18,22.50,22.50,22.50,99.90,1250992,23,19909,-90
2022-07-13 21:52:49,22.60,22.60,22.60,99.90,1254946,23,19989,-86
2022-07-13 21:53:20,22.60,22.60,22.60,99.90,1262735,23,19905,-89
2022-07-13 21:53:50,22.60,22.60,22.60,99.90,1259008,23,19941,-89
2022-07-13 21:54:23,22.50,22.50,22.50,99.90,1262290,23,19965,-88
2022-07-13 21:54:54,22.60,22.60,22.60,99.90,1256508,23,19944,-88
2022-07-13 21:55:25,22.50,22.50,22.50,99.90,1251519,23,20619,-88
2022-07-13 21:55:56,22.50,22.50,22.50,99.90,1256683,23,19905,-89
2022-07-13 21:56:26,22.50,22.50,22.50,99.90,1255326,23,19909,-89
2022-07-13 21:56:57,22.50,22.50,22.50,99.90,1265195,23,20330,-88
2022-07-13 21:57:27,22.50,22.50,22.50,99.90,1262293,23,19908,-88
2022-07-13 21:57:58,22.50,22.50,22.50,99.90,1262991,23,19901,-88
2022-07-13 21:58:29,22.50,22.50,22.50,99.90,1256020,23,19920,-90
2022-07-13 21:59:00,22.50,22.50,22.50,99.90,1250971,23,20328,-88
2022-07-13 21:59:31,22.50,22.50,22.50,99.90,1252781,23,19906,-88
2022-07-13 22:00:02,22.50,22.50,22.50,99.90,1250840,23,19932,-87
2022-07-13 22:00:32,22.50,22.50,22.50,99.90,1257116,23,19949,-84
2022-07-13 22:01:03,22.50,22.50,22.50,99.90,1264881,23,19971,-88
2022-07-13 22:01:35,22.50,22.50,22.50,99.90,1269482,23,20004,-88
2022-07-13 22:02:06,22.50,22.50,22.50,99.90,1264837,23,19905,-88
2022-07-13 22:02:40,22.50,22.50,22.50,99.90,1256798,23,19906,-88
2022-07-13 22:03:10,22.50,22.50,22.50,99.90,1256034,23,19913,-88
2022-07-13 22:03:41,22.50,22.50,22.50,99.90,1256957,23,19961,-88
2022-07-13 22:04:12,22.50,22.50,22.50,99.90,1256918,23,19957,-89
2022-07-13 22:04:44,22.50,22.50,22.50,99.90,1261910,23,19979,-89
2022-07-13 22:05:19,22.50,22.50,22.50,99.90,1256036,23,20383,-88
2022-07-13 22:06:12,22.50,22.50,22.50,99.90,1257601,23,19909,-88
2022-07-13 22:06:46,22.50,22.50,22.50,99.90,1264216,23,19907,-89
2022-07-13 22:07:23,22.50,22.50,22.50,99.90,1268183,23,19916,-88
2022-07-13 22:07:54,22.50,22.50,22.50,99.90,1268521,23,19905,-89
2022-07-13 22:08:24,22.50,22.50,22.50,99.90,1268200,23,20244,-89
2022-07-13 22:08:55,22.50,22.50,22.50,99.90,1269197,23,19904,-89
2022-07-13 22:09:25,22.50,22.50,22.50,99.90,1262460,23,19905,-88
2022-07-13 22:10:14,22.50,22.50,22.50,99.90,1262150,23,19911,-89
2022-07-13 22:11:03,22.50,22.50,22.50,99.90,1258182,23,19906,-88
2022-07-13 22:11:53,22.50,22.50,22.50,99.90,1257378,23,20005,-88
2022-07-13 22:12:42,22.50,22.50,22.50,99.90,1257083,23,20352,-88
2022-07-13 22:13:31,22.50,22.50,22.50,99.90,1256374,23,19905,-89
2022-07-13 22:14:21,22.40,22.40,22.40,99.90,1257276,23,19919,-89
2022-07-13 22:15:10,22.40,22.40,22.40,99.90,1262319,23,19905,-88
2022-07-13 22:16:00,22.40,22.40,22.40,99.90,1264370,23,19948,-88
2022-07-13 22:16:49,22.40,22.40,22.40,99.90,1262555,23,19905,-88
2022-07-13 22:17:39,22.40,22.40,22.40,99.90,1261960,23,20412,-88
2022-07-13 22:18:28,22.40,22.40,22.40,99.90,1262108,23,20294,-87
2022-07-13 22:19:17,22.40,22.40,22.40,99.90,1264370,23,19912,-88
2022-07-13 22:20:07,22.40,22.40,22.40,99.90,1264661,23,20295,-88
2022-07-13 22:20:56,22.40,22.40,22.40,99.90,1264408,23,19905,-88
2022-07-13 22:21:45,22.30,22.30,22.30,99.90,1262039,23,19905,-88
2022-07-13 22:22:34,22.30,22.30,22.30,99.90,1268017,23,19905,-88
2022-07-13 22:23:23,22.30,22.30,22.30,99.90,1261852,23,20283,-88
2022-07-13 22:24:13,22.30,22.30,22.30,99.90,1255956,23,20220,-88
2022-07-13 22:25:28,22.30,22.30,22.30,99.90,1251126,23,19909,-88
2022-07-13 22:26:17,22.40,22.40,22.40,99.90,1255123,23,19905,-87
2022-07-13 22:27:09,22.30,22.30,22.30,99.90,1262204,23,19932,-88
2022-07-13 22:27:58,22.30,22.30,22.30,99.90,1261643,23,19908,-87
2022-07-13 22:28:47,22.30,22.30,22.30,99.90,1261859,23,19909,-88
2022-07-13 22:29:49,22.30,22.30,22.30,99.90,1262098,23,19905,-88
2022-07-13 22:30:38,22.30,22.30,22.30,99.90,1260700,23,20318,-88
2022-07-13 22:31:36,22.30,22.30,22.30,99.90,1255547,23,19933,-87
2022-07-13 22:32:45,22.30,22.30,22.30,99.90,1252794,23,20363,-88
2022-07-13 22:33:47,22.30,22.30,22.30,99.90,1261189,23,20281,-88
2022-07-13 22:35:05,22.20,22.20,22.20,99.90,1262260,23,19984,-88
2022-07-13 22:35:54,22.20,22.20,22.20,99.90,1258319,23,19964,-87
2022-07-13 22:36:46,22.20,22.20,22.20,99.90,1263796,23,20291,-88
2022-07-13 22:37:35,22.20,22.20,22.20,99.90,1264026,23,19905,-88
2022-07-13 22:38:24,22.20,22.20,22.20,99.90,1266390,23,19980,-88
2022-07-13 22:39:14,22.20,22.20,22.20,99.90,1264338,23,19908,-87
2022-07-13 22:40:11,22.10,22.10,22.10,99.90,1262734,23,19905,-88
2022-07-13 22:41:00,22.20,22.20,22.20,99.90,1264393,23,19955,-88
2022-07-13 22:41:49,22.10,22.10,22.10,99.90,1267922,23,19940,-88
2022-07-13 22:42:44,22.10,22.10,22.10,99.90,1267707,23,19904,-88
2022-07-13 22:43:33,22.10,22.10,22.10,99.90,1261785,23,20243,-88
2022-07-13 22:44:22,22.10,22.10,22.10,99.90,1264093,23,19912,-88
2022-07-13 22:45:15,22.10,22.10,22.10,99.90,1252441,23,20259,-88
2022-07-13 22:46:04,22.00,22.00,22.00,99.90,1261707,23,20021,-87
2022-07-13 22:46:56,22.00,22.00,22.00,99.90,1255560,23,19992,-88
2022-07-13 22:47:46,22.00,22.00,22.00,99.90,1251516,23,19984,-88
2022-07-13 22:48:36,22.00,22.00,22.00,99.90,1257729,23,19960,-88
2022-07-13 22:49:25,22.00,22.00,22.00,99.90,1262119,23,19908,-88
2022-07-13 22:50:32,22.00,22.00,22.00,99.90,1268064,23,19975,-87
2022-07-13 22:51:22,21.90,21.90,21.90,99.90,1261667,23,19905,-88
2022-07-13 22:52:13,22.00,22.00,22.00,99.90,1264128,23,19916,-88
2022-07-13 22:53:03,21.90,21.90,21.90,99.90,1262011,23,19916,-88
2022-07-13 22:53:52,21.90,21.90,21.90,99.90,1262304,23,19916,-88
2022-07-13 22:54:44,21.90,21.90,21.90,99.90,1261214,23,19905,-88
2022-07-13 22:55:33,21.90,21.90,21.90,99.90,1261915,23,19916,-88
2022-07-13 22:56:28,21.90,21.90,21.90,99.90,1264296,23,20243,-89
2022-07-13 22:57:18,21.90,21.90,21.90,99.90,1261664,23,19956,-88
2022-07-13 22:58:07,21.90,21.90,21.90,99.90,1256085,23,19905,-87
2022-07-13 22:58:59,21.90,21.90,21.90,99.90,1251137,23,20160,-88
2022-07-13 23:01:00,21.90,21.90,21.90,99.90,1261541,23,19901,-87
2022-07-13 23:01:55,21.90,21.90,21.90,99.90,1261293,23,19908,-87
2022-07-13 23:03:02,21.90,21.90,21.90,99.90,1261781,23,20319,-88
2022-07-13 23:03:54,21.90,21.90,21.90,99.90,1261557,23,20350,-88
2022-07-13 23:04:49,21.90,21.90,21.90,99.90,1264304,23,20258,-88
2022-07-13 23:05:54,21.90,21.90,21.90,99.90,1260725,23,19961,-88
2022-07-13 23:06:43,21.90,21.90,21.90,99.90,1262335,23,20307,-88
2022-07-13 23:07:32,21.90,21.90,21.90,99.90,1267565,23,19912,-88
2022-07-13 23:08:21,21.80,21.80,21.80,99.90,1270146,23,19904,-88
2022-07-13 23:09:11,21.90,21.90,21.90,99.90,1262015,23,19897,-88
2022-07-13 23:10:00,21.80,21.80,21.80,99.90,1255477,23,19912,-87
2022-07-13 23:10:50,21.80,21.80,21.80,99.90,1257505,23,20345,-88
2022-07-13 23:11:39,21.80,21.80,21.80,99.90,1261650,23,19924,-88
2022-07-13 23:12:28,21.80,21.80,21.80,99.90,1262467,23,19901,-87
2022-07-13 23:13:17,21.80,21.80,21.80,99.90,1264354,23,19912,-88
2022-07-13 23:14:07,21.80,21.80,21.80,99.90,1262634,23,19905,-87
2022-07-13 23:14:56,21.80,21.80,21.80,99.90,1261602,23,19940,-87
2022-07-13 23:15:45,21.90,21.90,21.90,99.90,1256144,23,19905,-87
2022-07-13 23:16:34,21.90,21.90,21.90,99.90,1257086,23,19913,-88
2022-07-13 23:17:23,21.80,21.80,21.80,99.90,1259502,23,19984,-88
2022-07-13 23:18:12,21.80,21.80,21.80,99.90,1261781,23,19948,-88
2022-07-13 23:19:01,21.80,21.80,21.80,99.90,1264437,23,19937,-88
2022-07-13 23:19:51,21.90,21.90,21.90,99.90,1263243,23,19904,-88
2022-07-13 23:20:40,21.80,21.80,21.80,99.90,1262051,23,19908,-88
2022-07-13 23:21:32,21.80,21.80,21.80,99.90,1261866,23,19912,-88
2022-07-13 23:22:21,21.90,21.90,21.90,99.90,1262150,23,19912,-88
2022-07-13 23:23:11,21.80,21.80,21.80,99.90,1262406,23,19901,-88
2022-07-13 23:24:00,21.80,21.80,21.80,99.90,1261751,23,19905,-88
2022-07-13 23:24:50,21.80,21.80,21.80,99.90,1263962,23,19915,-87
2022-07-13 23:25:39,21.80,21.80,21.80,99.90,1261809,23,19905,-87
2022-07-13 23:26:28,21.80,21.80,21.80,99.90,1267903,23,20265,-87
2022-07-13 23:27:17,21.80,21.80,21.80,99.90,1268089,23,19905,-87
2022-07-13 23:28:06,21.80,21.80,21.80,99.90,1269144,23,19976,-88
2022-07-13 23:28:37,21.80,21.80,21.80,99.90,1257958,23,19957,-88
2022-07-13 23:29:07,21.80,21.80,21.80,99.90,1261950,23,19936,-88
2022-07-13 23:29:38,21.80,21.80,21.80,99.90,1264124,23,19912,-88
2022-07-13 23:30:27,21.70,21.70,21.70,99.90,1261872,23,19912,-87
2022-07-13 23:30:58,21.80,21.80,21.80,99.90,1262107,23,19905,-88
2022-07-13 23:31:29,21.70,21.70,21.70,99.90,1255869,23,19909,-87
2022-07-13 23:32:04,21.70,21.70,21.70,99.90,1256032,23,20414,-88
2022-07-13 23:32:36,21.80,21.80,21.80,99.90,1253071,23,19902,-88
2022-07-13 23:33:07,21.80,21.80,21.80,99.90,1259810,23,20008,-87
2022-07-13 23:33:38,21.80,21.80,21.80,99.90,1256048,23,20258,-89
2022-07-13 23:34:09,21.70,21.70,21.70,99.90,1256720,23,19905,-87
2022-07-13 23:34:40,21.70,21.70,21.70,99.90,1262462,23,19901,-88
2022-07-13 23:35:11,21.70,21.70,21.70,99.90,1262168,23,19924,-87
2022-07-13 23:35:42,21.70,21.70,21.70,99.90,1264970,23,19908,-88
2022-07-13 23:36:13,21.70,21.70,21.70,99.90,1262105,23,19992,-88
2022-07-13 23:36:44,21.60,21.60,21.60,99.90,1264142,23,19901,-88
2022-07-13 23:37:15,21.60,21.60,21.60,99.90,1253185,23,19923,-88
2022-07-13 23:37:46,21.60,21.60,21.60,99.90,1258011,23,20120,-88
2022-07-13 23:38:18,21.70,21.70,21.70,99.90,1250485,23,19902,-88
2022-07-13 23:38:49,21.60,21.60,21.60,99.90,1252644,23,19902,-88
2022-07-13 23:39:20,21.70,21.70,21.70,99.90,1255870,23,19935,-88
2022-07-13 23:39:51,21.60,21.60,21.60,99.90,1258650,23,20268,-88
2022-07-13 23:40:21,21.60,21.60,21.60,99.90,1262087,23,19972,-87
2022-07-13 23:40:54,21.60,21.60,21.60,99.90,1262017,23,20414,-88
2022-07-13 23:41:25,21.60,21.60,21.60,99.90,1262154,23,20301,-89
2022-07-13 23:41:55,21.60,21.60,21.60,99.90,1259541,23,20358,-88
2022-07-13 23:42:26,21.60,21.60,21.60,99.90,1264632,23,19901,-89
2022-07-13 23:42:57,21.60,21.60,21.60,99.90,1262862,23,19975,-88
2022-07-13 23:43:28,21.60,21.60,21.60,99.90,1262817,23,20329,-88
2022-07-13 23:43:59,21.60,21.60,21.60,99.90,1262736,23,20039,-88
2022-07-13 23:44:33,21.60,21.60,21.60,99.90,1264947,23,19901,-88
2022-07-13 23:45:07,21.50,21.50,21.50,99.90,1262760,23,19901,-87
2022-07-13 23:45:49,21.50,21.50,21.50,99.90,1264224,23,19901,-87
2022-07-13 23:46:22,21.50,21.50,21.50,99.90,1262382,23,20273,-88
2022-07-13 23:47:03,21.60,21.60,21.60,99.90,1255000,23,19992,-88
2022-07-13 23:47:36,21.50,21.50,21.50,99.90,1261104,23,19897,-88
2022-07-13 23:48:12,21.50,21.50,21.50,99.90,1261897,23,20088,-88
2022-07-13 23:48:45,21.50,21.50,21.50,99.90,1255326,23,19906,-89
2022-07-13 23:49:19,21.50,21.50,21.50,99.90,1258200,23,19905,-89
2022-07-13 23:49:57,21.50,21.50,21.50,99.90,1262344,23,20466,-89
2022-07-13 23:50:28,21.50,21.50,21.50,99.90,1262197,23,20295,-88
2022-07-13 23:50:59,21.50,21.50,21.50,99.90,1261916,23,19897,-89
2022-07-13 23:51:29,21.50,21.50,21.50,99.90,1262476,23,19913,-88
2022-07-13 23:52:08,21.60,21.60,21.60,99.90,1262747,23,19961,-89
2022-07-13 23:52:40,21.50,21.50,21.50,99.90,1264521,23,19901,-88
2022-07-13 23:53:11,21.50,21.50,21.50,99.90,1256909,23,19901,-89
2022-07-13 23:53:44,21.40,21.40,21.40,99.90,1252890,23,20281,-87
2022-07-13 23:54:17,21.40,21.40,21.40,99.90,1245541,23,19902,-90
2022-07-13 23:54:48,21.40,21.40,21.40,99.90,1251484,23,19917,-87
2022-07-13 23:55:19,21.40,21.40,21.40,99.90,1251987,23,19910,-87
2022-07-13 23:55:50,21.50,21.50,21.50,99.90,1251841,23,20028,-89
2022-07-13 23:56:24,21.40,21.40,21.40,99.90,1256586,23,20264,-89
2022-07-13 23:56:55,21.40,21.40,21.40,99.90,1257607,23,19911,-90
2022-07-13 23:57:26,21.40,21.40,21.40,99.90,1257397,23,19956,-88
2022-07-13 23:57:57,21.40,21.40,21.40,99.90,1257011,23,19929,-88
2022-07-13 23:58:30,21.40,21.40,21.40,99.90,1256392,23,19960,-88
2022-07-13 23:59:09,21.40,21.40,21.40,99.90,1253804,23,19902,-88
2022-07-13 23:59:39,21.40,21.40,21.40,99.90,1251801,23,19998,-88