2022-07-13 00:00:00,15.70,15.70,15.70,99.90,1044328,28,19911,-58
2022-07-13 00:00:32,15.70,15.70,15.70,99.90,1044425,28,19905,-58
2022-07-13 00:01:03,15.60,15.60,15.60,99.90,1044277,28,19910,-58
2022-07-13 00:01:33,15.60,15.60,15.60,99.90,1044331,28,19908,-58
2022-07-13 00:02:04,15.60,15.60,15.60,99.90,1044290,28,19909,-55
2022-07-13 00:02:34,15.60,15.60,15.60,99.90,1044365,28,19910,-57
2022-07-13 00:03:05,15.60,15.60,15.60,99.90,1044158,28,19912,-57
2022-07-13 00:03:36,15.50,15.50,15.50,99.90,1044241,28,19913,-57
2022-07-13 00:04:06,15.50,15.50,15.50,99.90,1044282,28,19908,-58
2022-07-13 00:04:37,15.50,15.50,15.50,99.90,1044455,28,19926,-58
2022-07-13 00:05:08,15.50,15.50,15.50,99.90,1044390,28,19909,-58
2022-07-13 00:05:38,15.50,15.50,15.50,99.90,1044334,28,19905,-58
2022-07-13 00:06:09,15.40,15.40,15.40,99.90,1044299,28,19908,-58
2022-07-13 00:06:40,15.50,15.50,15.50,99.90,1044324,28,19909,-58
2022-07-13 00:07:10,15.40,15.40,15.40,99.90,1044273,28,19909,-59
2022-07-13 00:07:41,15.40,15.40,15.40,99.90,1044412,28,20002,-58
2022-07-13 00:08:11,15.40,15.40,15.40,99.90,1044307,28,19905,-58
2022-07-13 00:08:42,15.50,15.50,15.50,99.90,1044365,28,19999,-58
2022-07-13 00:09:12,15.40,15.40,15.40,99.90,1044352,28,20420,-58
2022-07-13 00:09:43,15.40,15.40,15.40,99.90,1044341,28,19916,-57
2022-07-13 00:10:13,15.40,15.40,15.40,99.90,1044376,28,19916,-58
2022-07-13 00:10:44,15.40,15.40,15.40,99.90,1044352,28,19940,-59
2022-07-13 00:11:15,15.40,15.40,15.40,99.90,1044364,28,19999,-58
2022-07-13 00:11:46,15.40,15.40,15.40,99.90,1044335,28,20364,-58
2022-07-13 00:12:16,15.40,15.40,15.40,99.90,1044307,28,19913,-58
2022-07-13 00:12:47,15.40,15.40,15.40,99.90,1044099,28,19912,-58
2022-07-13 00:13:18,15.40,15.40,15.40,99.90,1044353,28,19909,-58
2022-07-13 00:13:48,15.40,15.40,15.40,99.90,1044025,28,19909,-57
2022-07-13 00:14:19,15.40,15.40,15.40,99.90,1044050,28,20008,-58
2022-07-13 00:14:49,15.40,15.40,15.40,99.90,1044083,28,19991,-58
2022-07-13 00:15:20,15.40,15.40,15.40,99.90,1043988,28,19955,-58
2022-07-13 00:15:50,15.40,15.40,15.40,99.90,1044247,28,19999,-58
2022-07-13 00:16:21,15.40,15.40,15.40,99.90,1044279,28,19909,-58
2022-07-13 00:16:52,15.40,15.40,15.40,99.90,1043886,28,19909,-58
2022-07-13 00:17:22,15.40,15.40,15.40,99.90,1044055,28,20016,-57
2022-07-13 00:17:53,15.30,15.30,15.30,99.90,1043957,28,20416,-58
2022-07-13 00:18:24,15.30,15.30,15.30,99.90,1044105,28,20473,-57
2022-07-13 00:18:54,15.30,15.30,15.30,99.90,1044271,28,19948,-58
2022-07-13 00:19:25,15.30,15.30,15.30,99.90,1044281,28,19913,-57
2022-07-13 00:19:55,15.40,15.40,15.40,99.90,1044427,28,19945,-58
2022-07-13 00:20:27,15.30,15.30,15.30,99.90,1044439,28,20251,-56
2022-07-13 00:20:58,15.30,15.30,15.30,99.90,1044327,28,20354,-58
2022-07-13 00:21:28,15.30,15.30,15.30,99.90,1044338,28,19919,-57
2022-07-13 00:21:59,15.40,15.40,15.40,99.90,1044338,28,19909,-58
2022-07-13 00:22:30,15.40,15.40,15.40,99.90,1044391,28,20015,-57
2022-07-13 00:23:00,15.30,15.30,15.30,99.90,1044107,28,19916,-57
2022-07-13 00:23:31,15.30,15.30,15.30,99.90,1044229,28,19913,-58
2022-07-13 00:24:01,15.30,15.30,15.30,99.90,1044258,28,19999,-56
2022-07-13 00:24:32,15.30,15.30,15.30,99.90,1044307,28,19954,-57
2022-07-13 00:25:02,15.20,15.20,15.20,99.90,1044334,28,19915,-58
2022-07-13 00:25:33,15.20,15.20,15.20,99.90,1044367,28,19944,-58
2022-07-13 00:26:04,15.30,15.30,15.30,99.90,1044315,28,19992,-57
2022-07-13 00:26:34,15.30,15.30,15.30,99.90,1044295,28,19950,-59
2022-07-13 00:27:05,15.30,15.30,15.30,99.90,1044306,28,19937,-58
2022-07-13 00:27:35,15.20,15.20,15.20,99.90,1044354,28,20007,-58
2022-07-13 00:28:06,15.20,15.20,15.20,99.90,1044282,28,20351,-57
2022-07-13 00:28:36,15.20,15.20,15.20,99.90,1044249,28,19909,-58
2022-07-13 00:29:07,15.30,15.30,15.30,99.90,1044310,28,19916,-58
2022-07-13 00:29:37,15.30,15.30,15.30,99.90,1044262,28,20278,-58
2022-07-13 00:30:08,15.30,15.30,15.30,99.90,1044234,28,20011,-58
2022-07-13 00:30:39,15.30,15.30,15.30,99.90,1044254,28,19905,-58
2022-07-13 00:31:09,15.30,15.30,15.30,99.90,1044319,28,19911,-58
2022-07-13 00:31:41,15.30,15.30,15.30,99.90,1044332,28,19905,-58
2022-07-13 00:32:12,15.30,15.30,15.30,99.90,1044097,28,20271,-58
2022-07-13 00:32:42,15.30,15.30,15.30,99.90,1044120,28,19901,-58
2022-07-13 00:33:13,15.30,15.30,15.30,99.90,1044278,28,19909,-58
2022-07-13 00:33:43,15.30,15.30,15.30,99.90,1044280,28,19944,-57
2022-07-13 00:34:14,15.30,15.30,15.30,99.90,1044264,28,20003,-58
2022-07-13 00:34:46,15.30,15.30,15.30,99.90,1044269,28,19951,-58
2022-07-13 00:35:16,15.30,15.30,15.30,99.90,1044205,28,19909,-58
2022-07-13 00:35:47,15.30,15.30,15.30,99.90,1044271,28,20030,-56
2022-07-13 00:36:17,15.30,15.30,15.30,99.90,1044293,28,19905,-57
2022-07-13 00:36:48,15.30,15.30,15.30,99.90,1044292,28,19913,-56
2022-07-13 00:37:18,15.20,15.20,15.20,99.90,1044190,28,19943,-54
2022-07-13 00:37:49,15.30,15.30,15.30,99.90,1044361,28,19911,-57
2022-07-13 00:38:20,15.20,15.20,15.20,99.90,1044238,28,19954,-57
2022-07-13 00:38:50,15.20,15.20,15.20,99.90,1044267,28,19991,-58
2022-07-13 00:39:21,15.20,15.20,15.20,99.90,1044331,28,19905,-58
2022-07-13 00:39:51,15.20,15.20,15.20,99.90,1044381,28,19901,-55
2022-07-13 00:40:22,15.20,15.20,15.20,99.90,1044352,28,19940,-57
2022-07-13 00:40:52,15.20,15.20,15.20,99.90,1044285,28,19931,-54
2022-07-13 00:41:23,15.20,15.20,15.20,99.90,1044393,28,19905,-54
2022-07-13 00:41:53,15.20,15.20,15.20,99.90,1044361,28,19908,-56
2022-07-13 00:42:24,15.20,15.20,15.20,99.90,1044202,28,19905,-58
2022-07-13 00:42:55,15.20,15.20,15.20,99.90,1044448,28,19911,-59
2022-07-13 00:43:25,15.20,15.20,15.20,99.90,1044875,28,19940,-59
2022-07-13 00:44:16,15.10,15.10,15.10,99.90,1044840,28,19955,-58
2022-07-13 00:44:47,15.20,15.20,15.20,99.90,1044443,28,20274,-59
2022-07-13 00:45:17,15.20,15.20,15.20,99.90,1044830,28,19916,-59
2022-07-13 00:45:50,15.10,15.10,15.10,99.90,1044931,28,19905,-58
2022-07-13 00:46:21,15.10,15.10,15.10,99.90,1044873,28,20385,-58
2022-07-13 00:46:53,15.10,15.10,15.10,99.90,1044916,28,19909,-58
2022-07-13 00:47:29,15.20,15.20,15.20,99.90,1045074,28,19905,-56
2022-07-13 00:48:00,15.20,15.20,15.20,99.90,1045107,28,19957,-57
2022-07-13 00:48:30,15.20,15.20,15.20,99.90,1044800,28,19909,-58
2022-07-13 00:49:01,15.20,15.20,15.20,99.90,1044317,28,19992,-58
2022-07-13 00:49:32,15.20,15.20,15.20,99.90,1044227,28,19909,-58
2022-07-13 00:50:06,15.20,15.20,15.20,99.90,1044251,28,19967,-58
2022-07-13 00:50:37,15.10,15.10,15.10,99.90,1044241,28,20417,-58
2022-07-13 00:51:08,15.20,15.20,15.20,99.90,1044192,28,20386,-58
2022-07-13 00:51:39,15.20,15.20,15.20,99.90,1044265,28,19911,-58
2022-07-13 00:52:10,15.20,15.20,15.20,99.90,1044322,28,19912,-59
2022-07-13 00:52:41,15.20,15.20,15.20,99.90,1044027,28,19905,-58
2022-07-13 00:53:11,15.20,15.20,15.20,99.90,1044257,28,19916,-58
2022-07-13 00:53:42,15.20,15.20,15.20,99.90,1044351,28,19905,-57
2022-07-13 00:54:12,15.20,15.20,15.20,99.90,1044393,28,20003,-58
2022-07-13 00:54:44,15.20,15.20,15.20,99.90,1044285,28,19999,-57
2022-07-13 00:55:15,15.20,15.20,15.20,99.90,1044229,28,19916,-58
2022-07-13 00:55:46,15.10,15.10,15.10,99.90,1044234,28,20379,-58
2022-07-13 00:56:17,15.10,15.10,15.10,99.90,1044303,28,19948,-58
2022-07-13 00:56:48,15.10,15.10,15.10,99.90,1044128,28,19918,-58
2022-07-13 00:57:19,15.10,15.10,15.10,99.90,1044167,28,20054,-58
2022-07-13 00:57:50,15.10,15.10,15.10,99.90,1044141,28,19963,-57
2022-07-13 00:58:20,15.10,15.10,15.10,99.90,1043800,28,20004,-58
2022-07-13 00:58:51,15.10,15.10,15.10,99.90,1043963,28,19971,-58
2022-07-13 00:59:22,15.10,15.10,15.10,99.90,1043935,28,19909,-58
2022-07-13 00:59:52,15.10,15.10,15.10,99.90,1043947,28,19921,-56
2022-07-13 01:00:23,15.00,15.00,15.00,99.90,1044180,28,20255,-58
2022-07-13 01:00:53,15.00,15.00,15.00,99.90,1044190,28,19909,-58
2022-07-13 01:01:24,15.00,15.00,15.00,99.90,1044191,28,19909,-58
2022-07-13 01:01:55,15.00,15.00,15.00,99.90,1044238,28,19912,-58
2022-07-13 01:02:25,14.90,14.90,14.90,99.90,1044218,28,19919,-58
2022-07-13 01:02:56,14.90,14.90,14.90,99.90,1043973,28,19948,-58
2022-07-13 01:03:27,14.90,14.90,14.90,99.90,1044095,28,19940,-58
2022-07-13 01:03:57,14.90,14.90,14.90,99.90,1044370,28,19909,-57
2022-07-13 01:04:28,14.90,14.90,14.90,99.90,1044295,28,20270,-58
2022-07-13 01:05:00,14.90,14.90,14.90,99.90,1044248,28,20335,-58
2022-07-13 01:05:30,14.90,14.90,14.90,99.90,1044293,28,19901,-58
2022-07-13 01:06:01,14.90,14.90,14.90,99.90,1044454,28,19922,-58
2022-07-13 01:06:32,14.90,14.90,14.90,99.90,1044231,28,20042,-57
2022-07-13 01:07:03,14.90,14.90,14.90,99.90,1044258,28,20362,-57
2022-07-13 01:07:34,14.90,14.90,14.90,99.90,1044271,28,19905,-57
2022-07-13 01:08:04,14.90,14.90,14.90,99.90,1043904,28,19901,-57
2022-07-13 01:08:35,14.90,14.90,14.90,99.90,1044112,28,19991,-58
2022-07-13 01:09:05,14.90,14.90,14.90,99.90,1043870,28,19905,-57
2022-07-13 01:09:36,14.80,14.80,14.80,99.90,1039995,28,19985,-57
2022-07-13 01:10:08,14.80,14.80,14.80,99.90,1044002,28,19959,-56
2022-07-13 01:10:40,14.80,14.80,14.80,99.90,1043975,28,20349,-58
2022-07-13 01:11:11,14.80,14.80,14.80,99.90,1043896,28,20351,-57
2022-07-13 01:11:41,14.80,14.80,14.80,99.90,1043884,28,19963,-56
2022-07-13 01:12:12,14.80,14.80,14.80,99.90,1044028,28,20196,-57
2022-07-13 01:12:42,14.80,14.80,14.80,99.90,1043765,28,19905,-58
2022-07-13 01:13:15,14.80,14.80,14.80,99.90,1039835,28,19902,-56
2022-07-13 01:13:46,14.80,14.80,14.80,99.90,1043916,28,19905,-56
2022-07-13 01:14:17,14.80,14.80,14.80,99.90,1043986,28,19987,-57
2022-07-13 01:14:48,14.80,14.80,14.80,99.90,1043896,28,20350,-58
2022-07-13 01:15:18,14.80,14.80,14.80,99.90,1044188,28,19909,-56
2022-07-13 01:15:49,14.80,14.80,14.80,99.90,1044078,28,20006,-58
2022-07-13 01:16:19,14.70,14.70,14.70,99.90,1044155,28,20377,-56
2022-07-13 01:16:50,14.70,14.70,14.70,99.90,1044078,28,19915,-58
2022-07-13 01:17:21,14.70,14.70,14.70,99.90,1044217,28,19912,-57
2022-07-13 01:17:52,14.70,14.70,14.70,99.90,1044151,28,19905,-58
2022-07-13 01:18:23,14.60,14.60,14.60,99.90,1044186,28,20354,-57
2022-07-13 01:18:53,14.60,14.60,14.60,99.90,1044288,28,20258,-56
2022-07-13 01:19:24,14.60,14.60,14.60,99.90,1044264,28,19912,-58
2022-07-13 01:19:55,14.60,14.60,14.60,99.90,1044116,28,19950,-58
2022-07-13 01:20:26,14.60,14.60,14.60,99.90,1044266,28,20003,-58
2022-07-13 01:20:57,14.60,14.60,14.60,99.90,1044155,28,20003,-57
2022-07-13 01:21:27,14.60,14.60,14.60,99.90,1043800,28,19920,-58
2022-07-13 01:22:00,14.60,14.60,14.60,99.90,1043814,28,19901,-58
2022-07-13 01:22:36,14.60,14.60,14.60,99.90,1044026,28,19988,-58
2022-07-13 01:23:10,14.60,14.60,14.60,99.90,1043907,28,20350,-56
2022-07-13 01:23:41,14.60,14.60,14.60,99.90,1044136,28,19912,-57
2022-07-13 01:24:11,14.60,14.60,14.60,99.90,1043694,28,20422,-58
2022-07-13 01:24:42,14.60,14.60,14.60,99.90,1043893,28,19919,-58
2022-07-13 01:25:14,14.50,14.50,14.50,99.90,1043886,28,19912,-58
2022-07-13 01:25:45,14.50,14.50,14.50,99.90,1043890,28,19909,-57
2022-07-13 01:26:16,14.50,14.50,14.50,99.90,1044087,28,20424,-58
2022-07-13 01:26:48,14.60,14.60,14.60,99.90,1044107,28,19995,-58
2022-07-13 01:27:19,14.50,14.50,14.50,99.90,1044111,28,19915,-57
2022-07-13 01:27:50,14.50,14.50,14.50,99.90,1044138,28,19928,-58
2022-07-13 01:28:21,14.50,14.50,14.50,99.90,1044122,28,19958,-58
2022-07-13 01:28:51,14.50,14.50,14.50,99.90,1044161,28,19984,-58
2022-07-13 01:29:22,14.50,14.50,14.50,99.90,1044203,28,20003,-58
2022-07-13 01:29:52,14.50,14.50,14.50,99.90,1044155,28,19904,-56
2022-07-13 01:30:23,14.50,14.50,14.50,99.90,1044134,28,19909,-58
2022-07-13 01:30:53,14.50,14.50,14.50,99.90,1043992,28,20346,-55
2022-07-13 01:31:33,14.50,14.50,14.50,99.90,1044039,28,19912,-57
2022-07-13 01:32:04,14.50,14.50,14.50,99.90,1043957,28,19909,-55
2022-07-13 01:32:48,14.50,14.50,14.50,99.90,1043949,28,19905,-56
2022-07-13 01:33:19,14.50,14.50,14.50,99.90,1044106,28,19935,-57
2022-07-13 01:33:49,14.40,14.40,14.40,99.90,1044246,28,20298,-57
2022-07-13 01:34:20,14.40,14.40,14.40,99.90,1044135,28,19916,-56
2022-07-13 01:34:50,14.40,14.40,14.40,99.90,1044138,28,19909,-57
2022-07-13 01:35:22,14.40,14.40,14.40,99.90,1044057,28,19909,-58
2022-07-13 01:35:53,14.40,14.40,14.40,99.90,1044176,28,19908,-56
2022-07-13 01:36:23,14.40,14.40,14.40,99.90,1044167,28,20366,-55
2022-07-13 01:36:54,14.40,14.40,14.40,99.90,1044086,28,19959,-58
2022-07-13 01:37:24,14.30,14.30,14.30,99.90,1044087,28,19904,-57
2022-07-13 01:37:55,14.30,14.30,14.30,99.90,1044309,28,19959,-58
2022-07-13 01:38:26,14.30,14.30,14.30,99.90,1044108,28,19916,-55
2022-07-13 01:38:57,14.30,14.30,14.30,99.90,1044256,28,19916,-58
2022-07-13 01:39:28,14.30,14.30,14.30,99.90,1044120,28,20366,-55
2022-07-13 01:39:59,14.20,14.20,14.20,99.90,1044157,28,20011,-58
2022-07-13 01:40:29,14.20,14.20,14.20,99.90,1044109,28,20375,-58
2022-07-13 01:41:01,14.20,14.20,14.20,99.90,1044078,28,20267,-56
2022-07-13 01:41:32,14.20,14.20,14.20,99.90,1044133,28,19924,-57
2022-07-13 01:42:03,14.20,14.20,14.20,99.90,1044127,28,20310,-57
2022-07-13 01:42:43,14.10,14.10,14.10,99.90,1043652,28,19909,-58
2022-07-13 01:43:14,14.10,14.10,14.10,99.90,1039547,28,19909,-58
2022-07-13 01:43:45,14.20,14.20,14.20,99.90,1039663,28,19936,-58
2022-07-13 01:44:16,14.10,14.10,14.10,99.90,1041959,28,19944,-58
2022-07-13 01:44:47,14.10,14.10,14.10,99.90,1044570,28,19905,-57
2022-07-13 01:45:19,14.10,14.10,14.10,99.90,1044812,28,20251,-58
2022-07-13 01:45:50,14.10,14.10,14.10,99.90,1044955,28,19905,-58
2022-07-13 01:46:20,14.10,14.10,14.10,99.90,1044881,28,19950,-57
2022-07-13 01:46:51,14.10,14.10,14.10,99.90,1044862,28,19912,-56
2022-07-13 01:47:21,14.10,14.10,14.10,99.90,1044794,28,19912,-58
2022-07-13 01:47:53,14.10,14.10,14.10,99.90,1044485,28,19948,-57
2022-07-13 01:48:24,14.10,14.10,14.10,99.90,1044663,28,20003,-58
2022-07-13 01:48:54,14.10,14.10,14.10,99.90,1044514,28,20286,-56
2022-07-13 01:49:25,14.10,14.10,14.10,99.90,1040486,28,20349,-58
2022-07-13 01:49:56,14.10,14.10,14.10,99.90,1040524,28,19912,-58
2022-07-13 01:50:27,14.10,14.10,14.10,99.90,1040624,28,20429,-57
2022-07-13 01:50:58,14.10,14.10,14.10,99.90,1044569,28,20292,-58
2022-07-13 01:51:28,14.10,14.10,14.10,99.90,1044843,28,19901,-57
2022-07-13 01:51:59,14.10,14.10,14.10,99.90,1044918,28,19944,-57
2022-07-13 01:52:29,14.00,14.00,14.00,99.90,1044884,28,20281,-58
2022-07-13 01:53:00,14.10,14.10,14.10,99.90,1044679,28,19927,-57
2022-07-13 01:53:31,14.00,14.00,14.00,99.90,1044772,28,19905,-58
2022-07-13 01:54:01,14.10,14.10,14.10,99.90,1044880,28,19916,-56
2022-07-13 01:54:32,14.10,14.10,14.10,99.90,1044785,28,19995,-58
2022-07-13 01:55:03,14.10,14.10,14.10,99.90,1044967,28,19905,-58
2022-07-13 01:55:34,14.00,14.00,14.00,99.90,1044788,28,19935,-57
2022-07-13 01:56:05,14.00,14.00,14.00,99.90,1044896,28,19905,-57
2022-07-13 01:56:35,14.10,14.10,14.10,99.90,1044836,28,19925,-58
2022-07-13 01:57:06,14.00,14.00,14.00,99.90,1044850,28,19955,-58
2022-07-13 01:57:37,14.00,14.00,14.00,99.90,1044400,28,20031,-58
2022-07-13 01:58:07,14.00,14.00,14.00,99.90,1044562,28,19904,-58
2022-07-13 01:58:38,14.00,14.00,14.00,99.90,1044526,28,19901,-57
2022-07-13 01:59:08,14.00,14.00,14.00,99.90,1044570,28,20006,-58
2022-07-13 01:59:39,14.00,14.00,14.00,99.90,1044731,28,19971,-58
2022-07-13 02:00:29,14.00,14.00,14.00,99.90,1044787,28,20381,-58
2022-07-13 02:00:59,14.00,14.00,14.00,99.90,1044946,28,20280,-54
2022-07-13 02:01:30,14.10,14.10,14.10,99.90,1044780,28,20000,-58
2022-07-13 02:02:00,14.10,14.10,14.10,99.90,1044481,28,20386,-57
2022-07-13 02:02:31,14.10,14.10,14.10,99.90,1044483,28,19944,-56
2022-07-13 02:03:03,14.10,14.10,14.10,99.90,1044358,28,20302,-58
2022-07-13 02:03:34,14.10,14.10,14.10,99.90,1044618,28,19931,-56
2022-07-13 02:04:04,14.10,14.10,14.10,99.90,1044841,28,19951,-56
2022-07-13 02:04:36,14.10,14.10,14.10,99.90,1044822,28,19913,-57
2022-07-13 02:05:07,14.10,14.10,14.10,99.90,1044836,28,19912,-58
2022-07-13 02:05:37,14.10,14.10,14.10,99.90,1044811,28,19913,-58
2022-07-13 02:06:08,14.10,14.10,14.10,99.90,1044439,28,19951,-57
2022-07-13 02:06:38,14.10,14.10,14.10,99.90,1044607,28,19970,-58
2022-07-13 02:07:09,14.10,14.10,14.10,99.90,1044453,28,20011,-58
2022-07-13 02:07:40,14.10,14.10,14.10,99.90,1044600,28,20453,-58
2022-07-13 02:08:11,14.10,14.10,14.10,99.90,1044726,28,19908,-57
2022-07-13 02:08:42,14.10,14.10,14.10,99.90,1044855,28,19909,-58
2022-07-13 02:09:12,14.10,14.10,14.10,99.90,1044867,28,19912,-58
2022-07-13 02:09:43,14.10,14.10,14.10,99.90,1044932,28,20350,-57
2022-07-13 02:10:13,14.00,14.00,14.00,99.90,1044760,28,19940,-57
2022-07-13 02:10:44,14.00,14.00,14.00,99.90,1044797,28,19971,-58
2022-07-13 02:11:15,14.00,14.00,14.00,99.90,1044887,28,19920,-58
2022-07-13 02:11:46,14.00,14.00,14.00,99.90,1044837,28,19905,-58
2022-07-13 02:12:17,14.00,14.00,14.00,99.90,1044784,28,19916,-58
2022-07-13 02:12:47,14.00,14.00,14.00,99.90,1044672,28,19913,-58
2022-07-13 02:13:19,14.00,14.00,14.00,99.90,1044759,28,19954,-56
2022-07-13 02:13:50,14.00,14.00,14.00,99.90,1044850,28,19916,-57
2022-07-13 02:14:20,13.90,13.90,13.90,99.90,1044790,28,19916,-57
2022-07-13 02:14:51,13.90,13.90,13.90,99.90,1044911,28,19905,-58
2022-07-13 02:15:21,13.90,13.90,13.90,99.90,1044822,28,19909,-54
2022-07-13 02:15:52,13.90,13.90,13.90,99.90,1044835,28,20347,-56
2022-07-13 02:16:22,13.90,13.90,13.90,99.90,1044717,28,19931,-57
2022-07-13 02:16:53,13.80,13.80,13.80,99.90,1044786,28,19955,-57
2022-07-13 02:17:24,13.90,13.90,13.90,99.90,1044804,28,19915,-57
2022-07-13 02:17:55,13.80,13.80,13.80,99.90,1044373,28,19999,-57
2022-07-13 02:18:25,13.80,13.80,13.80,99.90,1044411,28,19909,-54
2022-07-13 02:18:56,13.80,13.80,13.80,99.90,1044497,28,19912,-56
2022-07-13 02:19:26,13.80,13.80,13.80,99.90,1044489,28,19963,-57
2022-07-13 02:19:57,13.80,13.80,13.80,99.90,1044724,28,19931,-57
2022-07-13 02:20:27,13.80,13.80,13.80,99.90,1044773,28,19915,-58
2022-07-13 02:20:58,13.70,13.70,13.70,99.90,1044735,28,19958,-58
2022-07-13 02:21:28,13.80,13.80,13.80,99.90,1044738,28,19909,-58
2022-07-13 02:21:59,13.70,13.70,13.70,99.90,1044732,28,19908,-58
2022-07-13 02:22:45,13.70,13.70,13.70,99.90,1044714,28,19908,-58
2022-07-13 02:23:15,13.70,13.70,13.70,99.90,1044375,28,19920,-58
2022-07-13 02:23:46,13.70,13.70,13.70,99.90,1044509,28,20003,-58
2022-07-13 02:24:16,13.70,13.70,13.70,99.90,1044486,28,19947,-58
2022-07-13 02:24:47,13.60,13.60,13.60,99.90,1044535,28,19909,-58
2022-07-13 02:25:18,13.60,13.60,13.60,99.90,1044679,28,20011,-57
2022-07-13 02:25:48,13.60,13.60,13.60,99.90,1044775,28,20011,-57
2022-07-13 02:26:19,13.60,13.60,13.60,99.90,1044697,28,19908,-56
2022-07-13 02:26:50,13.60,13.60,13.60,99.90,1044307,28,20021,-58
2022-07-13 02:27:21,13.60,13.60,13.60,99.90,1036369,28,19910,-58
2022-07-13 02:27:51,13.60,13.60,13.60,99.90,1036339,28,20364,-57
2022-07-13 02:28:22,13.60,13.60,13.60,99.90,1036544,28,19960,-58
2022-07-13 02:28:53,13.60,13.60,13.60,99.90,1040568,28,20064,-55
2022-07-13 02:29:23,13.60,13.60,13.60,99.90,1044884,28,19908,-58
2022-07-13 02:29:54,13.60,13.60,13.60,99.90,1044945,28,19909,-56
2022-07-13 02:30:24,13.60,13.60,13.60,99.90,1044752,28,19909,-58
2022-07-13 02:30:55,13.50,13.50,13.50,99.90,1044372,28,19922,-57
2022-07-13 02:31:25,13.50,13.50,13.50,99.90,1044468,28,19908,-57
2022-07-13 02:31:56,13.50,13.50,13.50,99.90,1044444,28,19909,-56
2022-07-13 02:32:26,13.50,13.50,13.50,99.90,1044467,28,20412,-57
2022-07-13 02:32:57,13.40,13.40,13.40,99.90,1044792,28,19912,-58
2022-07-13 02:33:28,13.50,13.50,13.50,99.90,1044769,28,19962,-57
2022-07-13 02:33:58,13.50,13.50,13.50,99.90,1045061,28,20354,-58
2022-07-13 02:34:29,13.40,13.40,13.40,99.90,1045346,28,20353,-57
2022-07-13 02:34:59,13.40,13.40,13.40,99.90,1045081,28,20347,-58
2022-07-13 02:35:30,13.40,13.40,13.40,99.90,1045363,28,19912,-58
2022-07-13 02:36:00,13.40,13.40,13.40,99.90,1045587,28,19905,-58
2022-07-13 02:36:31,13.30,13.30,13.30,99.90,1045442,28,19955,-57
2022-07-13 02:37:02,13.40,13.40,13.40,99.90,1045289,28,19999,-58
2022-07-13 02:37:32,13.40,13.40,13.40,99.90,1045532,28,19942,-58
2022-07-13 02:38:03,13.40,13.40,13.40,99.90,1045737,28,19901,-58
2022-07-13 02:38:34,13.40,13.40,13.40,99.90,1045321,28,19999,-57
2022-07-13 02:39:04,13.30,13.30,13.30,99.90,1045365,28,19905,-58
2022-07-13 02:39:35,13.30,13.30,13.30,99.90,1044953,28,19904,-58
2022-07-13 02:40:06,13.30,13.30,13.30,99.90,1044699,28,19992,-57
2022-07-13 02:40:37,13.30,13.30,13.30,99.90,1044711,28,19951,-58
2022-07-13 02:41:07,13.30,13.30,13.30,99.90,1044724,28,19900,-57
2022-07-13 02:41:38,13.30,13.30,13.30,99.90,1044782,28,19909,-57
2022-07-13 02:42:08,13.30,13.30,13.30,99.90,1044663,28,19947,-57
2022-07-13 02:42:39,13.30,13.30,13.30,99.90,1044443,28,20274,-58
2022-07-13 02:43:10,13.30,13.30,13.30,99.90,1044593,28,19905,-60
2022-07-13 02:43:40,13.30,13.30,13.30,99.90,1044719,28,19913,-58
2022-07-13 02:44:11,13.20,13.20,13.20,99.90,1044735,28,19905,-57
2022-07-13 02:44:41,13.20,13.20,13.20,99.90,1044739,28,20465,-57
2022-07-13 02:45:12,13.20,13.20,13.20,99.90,1044782,28,20258,-56
2022-07-13 02:45:42,13.20,13.20,13.20,99.90,1044236,28,20243,-57
2022-07-13 02:46:14,13.20,13.20,13.20,99.90,1040119,28,19912,-56
2022-07-13 02:46:44,13.20,13.20,13.20,99.90,1040211,28,20369,-58
2022-07-13 02:47:15,13.20,13.20,13.20,99.90,1040416,28,19916,-57
2022-07-13 02:47:45,13.20,13.20,13.20,99.90,1044352,28,19939,-58
2022-07-13 02:48:16,13.10,13.10,13.10,99.90,1044612,28,19923,-58
2022-07-13 02:48:47,13.10,13.10,13.10,99.90,1044605,28,20365,-56
2022-07-13 02:49:17,13.20,13.20,13.20,99.90,1044653,28,20351,-57
2022-07-13 02:49:48,13.10,13.10,13.10,99.90,1044207,28,19915,-58
2022-07-13 02:50:18,13.10,13.10,13.10,99.90,1044356,28,19944,-58
2022-07-13 02:50:49,13.10,13.10,13.10,99.90,1044276,28,20323,-58
2022-07-13 02:51:19,13.10,13.10,13.10,99.90,1044315,28,19967,-58
2022-07-13 02:51:50,13.10,13.10,13.10,99.90,1044534,28,20296,-58
2022-07-13 02:52:20,13.10,13.10,13.10,99.90,1044726,28,19909,-55
2022-07-13 02:52:51,13.10,13.10,13.10,99.90,1044427,28,19912,-58
2022-07-13 02:53:22,13.10,13.10,13.10,99.90,1044607,28,20008,-55
2022-07-13 02:53:52,13.10,13.10,13.10,99.90,1044576,28,19909,-59
2022-07-13 02:54:23,13.10,13.10,13.10,99.90,1044663,28,19908,-56
2022-07-13 02:54:53,13.10,13.10,13.10,99.90,1044601,28,19927,-58
2022-07-13 02:55:24,13.10,13.10,13.10,99.90,1044047,28,19909,-58
2022-07-13 02:55:55,13.10,13.10,13.10,99.90,1043973,28,19909,-58
2022-07-13 02:56:25,13.00,13.00,13.00,99.90,1044722,28,19908,-58
2022-07-13 02:56:56,13.10,13.10,13.10,99.90,1044486,28,19962,-56
2022-07-13 02:57:26,13.10,13.10,13.10,99.90,1044583,28,19958,-58
2022-07-13 02:58:00,13.00,13.00,13.00,99.90,1044608,28,19904,-59
2022-07-13 02:58:30,13.00,13.00,13.00,99.90,1044556,28,20318,-58
2022-07-13 02:59:01,13.00,13.00,13.00,99.90,1044576,28,19920,-58
2022-07-13 02:59:33,13.00,13.00,13.00,99.90,1044584,28,19916,-56
2022-07-13 03:00:04,13.00,13.00,13.00,99.90,1044531,28,19905,-58
2022-07-13 03:00:35,13.00,13.00,13.00,99.90,1044630,28,20359,-56
2022-07-13 03:01:05,13.00,13.00,13.00,99.90,1044658,28,19913,-57
2022-07-13 03:01:36,13.00,13.00,13.00,99.90,1044530,28,20368,-57
2022-07-13 03:02:06,13.00,13.00,13.00,99.90,1044646,28,20404,-59
2022-07-13 03:02:37,13.00,13.00,13.00,99.90,1044461,28,20305,-60
2022-07-13 03:03:08,13.00,13.00,13.00,99.90,1044579,28,19909,-53
2022-07-13 03:03:38,13.00,13.00,13.00,99.90,1044459,28,19913,-59
2022-07-13 03:04:09,13.00,13.00,13.00,99.90,1044589,28,19998,-58
2022-07-13 03:04:40,13.00,13.00,13.00,99.90,1044574,28,19916,-58
2022-07-13 03:05:10,13.00,13.00,13.00,99.90,1044713,28,20301,-56
2022-07-13 03:05:41,13.00,13.00,13.00,99.90,1044654,28,20358,-58
2022-07-13 03:06:12,13.00,13.00,13.00,99.90,1044644,28,19913,-57
2022-07-13 03:06:43,12.90,12.90,12.90,99.90,1044522,28,19943,-58
2022-07-13 03:07:13,12.90,12.90,12.90,99.90,1044579,28,19947,-58
2022-07-13 03:07:44,12.90,12.90,12.90,99.90,1044377,28,19911,-57
2022-07-13 03:08:15,12.90,12.90,12.90,99.90,1044563,28,20011,-58
2022-07-13 03:08:45,12.90,12.90,12.90,99.90,1044518,28,20377,-57
2022-07-13 03:09:16,12.90,12.90,12.90,99.90,1044606,28,20003,-56
2022-07-13 03:09:46,12.90,12.90,12.90,99.90,1044617,28,19952,-58
2022-07-13 03:10:17,12.90,12.90,12.90,99.90,1044489,28,20449,-55
2022-07-13 03:10:47,12.90,12.90,12.90,99.90,1044550,28,19915,-57
2022-07-13 03:11:19,12.90,12.90,12.90,99.90,1044552,28,19916,-58
2022-07-13 03:11:50,12.90,12.90,12.90,99.90,1044543,28,19954,-58
2022-07-13 03:12:20,12.90,12.90,12.90,99.90,1044491,28,19955,-58
2022-07-13 03:12:51,12.80,12.80,12.80,99.90,1044311,28,20325,-58
2022-07-13 03:13:21,12.80,12.80,12.80,99.90,1044571,28,20003,-58
2022-07-13 03:13:52,12.80,12.80,12.80,99.90,1044644,28,20266,-58
2022-07-13 03:14:22,12.80,12.80,12.80,99.90,1044643,28,19917,-58
2022-07-13 03:14:53,12.80,12.80,12.80,99.90,1044603,28,19919,-56
2022-07-13 03:15:24,12.80,12.80,12.80,99.90,1044584,28,19916,-59
2022-07-13 03:15:54,12.80,12.80,12.80,99.90,1044514,28,19916,-56
2022-07-13 03:16:25,12.80,12.80,12.80,99.90,1044508,28,19909,-58
2022-07-13 03:16:56,12.80,12.80,12.80,99.90,1044501,28,19913,-58
2022-07-13 03:17:26,12.80,12.80,12.80,99.90,1044483,28,19909,-58
2022-07-13 03:17:57,12.80,12.80,12.80,99.90,1044613,28,19912,-58
2022-07-13 03:18:27,12.80,12.80,12.80,99.90,1044536,28,19909,-58
2022-07-13 03:18:58,12.70,12.70,12.70,99.90,1044516,28,19912,-56
2022-07-13 03:19:29,12.80,12.80,12.80,99.90,1044252,28,20358,-59
2022-07-13 03:20:00,12.70,12.70,12.70,99.90,1044245,28,19910,-57
2022-07-13 03:20:30,12.70,12.70,12.70,99.90,1044256,28,19909,-56
2022-07-13 03:21:01,12.70,12.70,12.70,99.90,1044196,28,19909,-57
2022-07-13 03:21:31,12.80,12.80,12.80,99.90,1044509,28,19928,-58
2022-07-13 03:22:03,12.80,12.80,12.80,99.90,1044569,28,20282,-58
2022-07-13 03:22:33,12.70,12.70,12.70,99.90,1044450,28,20347,-55
2022-07-13 03:23:04,12.80,12.80,12.80,99.90,1044305,28,19919,-56
2022-07-13 03:23:35,12.70,12.70,12.70,99.90,1044469,28,19913,-58
2022-07-13 03:24:05,12.70,12.70,12.70,99.90,1044518,28,19968,-58
2022-07-13 03:24:36,12.70,12.70,12.70,99.90,1044534,28,20248,-58
2022-07-13 03:25:07,12.70,12.70,12.70,99.90,1044483,28,19900,-59
2022-07-13 03:25:37,12.70,12.70,12.70,99.90,1044423,28,19901,-58
2022-07-13 03:26:08,12.70,12.70,12.70,99.90,1044485,28,19954,-58
2022-07-13 03:26:39,12.70,12.70,12.70,99.90,1044374,28,20341,-59
2022-07-13 03:27:09,12.70,12.70,12.70,99.90,1044415,28,20354,-57
2022-07-13 03:27:40,12.70,12.70,12.70,99.90,1044432,28,19905,-58
2022-07-13 03:28:10,12.70,12.70,12.70,99.90,1044538,28,19904,-58
2022-07-13 03:28:41,12.70,12.70,12.70,99.90,1044422,28,19905,-58
2022-07-13 03:29:11,12.70,12.70,12.70,99.90,1044488,28,19966,-59
2022-07-13 03:29:42,12.70,12.70,12.70,99.90,1044452,28,19991,-57
2022-07-13 03:30:12,12.70,12.70,12.70,99.90,1044085,28,19988,-59
2022-07-13 03:30:43,12.70,12.70,12.70,99.90,1044141,28,19901,-58
2022-07-13 03:31:13,12.80,12.80,12.80,99.90,1044240,28,20440,-57
2022-07-13 03:31:44,12.70,12.70,12.70,99.90,1044167,28,20410,-58
2022-07-13 03:32:15,12.80,12.80,12.80,99.90,1044564,28,20357,-59
2022-07-13 03:32:45,12.80,12.80,12.80,99.90,1044270,28,20389,-58
2022-07-13 03:33:16,12.80,12.80,12.80,99.90,1044045,28,19951,-59
2022-07-13 03:33:46,12.80,12.80,12.80,99.90,1044132,28,19967,-59
2022-07-13 03:34:18,12.80,12.80,12.80,99.90,1044189,28,19958,-57
2022-07-13 03:34:48,12.90,12.90,12.90,99.90,1044118,28,19905,-57
2022-07-13 03:35:19,12.80,12.80,12.80,99.90,1044356,28,19957,-58
2022-07-13 03:35:49,12.90,12.90,12.90,99.90,1044589,28,19909,-56
2022-07-13 03:36:20,12.90,12.90,12.90,99.90,1044584,28,19909,-58
2022-07-13 03:36:50,12.90,12.90,12.90,99.90,1044394,28,20012,-58
2022-07-13 03:37:21,12.90,12.90,12.90,99.90,1044384,28,20003,-56
2022-07-13 03:37:51,12.90,12.90,12.90,99.90,1044510,28,19909,-57
2022-07-13 03:38:22,12.90,12.90,12.90,99.90,1044458,28,19908,-58
2022-07-13 03:38:53,13.00,13.00,13.00,99.90,1044441,28,19912,-55
2022-07-13 03:39:23,13.00,13.00,13.00,99.90,1044415,28,19952,-56
2022-07-13 03:39:54,13.00,13.00,13.00,99.90,1044419,28,19912,-57
2022-07-13 03:40:25,13.00,13.00,13.00,99.90,1044461,28,19909,-58
2022-07-13 03:40:56,13.00,13.00,13.00,99.90,1043999,28,20278,-54
2022-07-13 03:41:27,13.00,13.00,13.00,99.90,1044087,28,20003,-55
2022-07-13 03:41:58,13.00,13.00,13.00,99.90,1044102,28,20011,-58
2022-07-13 03:42:29,13.00,13.00,13.00,99.90,1044107,28,19905,-57
2022-07-13 03:42:59,13.00,13.00,13.00,99.90,1044217,28,19915,-57
2022-07-13 03:43:30,13.00,13.00,13.00,99.90,1044340,28,20313,-57
2022-07-13 03:44:00,13.00,13.00,13.00,99.90,1044471,28,19915,-55
2022-07-13 03:44:31,13.10,13.10,13.10,99.90,1044375,28,19905,-58
2022-07-13 03:45:01,13.00,13.00,13.00,99.90,1044031,28,19909,-56
2022-07-13 03:45:32,13.10,13.10,13.10,99.90,1044153,28,19956,-58
2022-07-13 03:46:02,13.10,13.10,13.10,99.90,1044124,28,19904,-58
2022-07-13 03:46:33,13.10,13.10,13.10,99.90,1044070,28,19909,-56
2022-07-13 03:47:04,13.00,13.00,13.00,99.90,1044553,28,19909,-58
2022-07-13 03:47:35,13.00,13.00,13.00,99.90,1044153,28,20375,-58
2022-07-13 03:48:05,13.00,13.00,13.00,99.90,1044180,28,20016,-59
2022-07-13 03:48:36,13.00,13.00,13.00,99.90,1044109,28,19905,-59
2022-07-13 03:49:08,13.10,13.10,13.10,99.90,1040045,28,19944,-54
2022-07-13 03:49:38,13.00,13.00,13.00,99.90,1039962,28,19905,-57
2022-07-13 03:50:09,13.00,13.00,13.00,99.90,1035875,28,19909,-57
2022-07-13 03:50:39,13.00,13.00,13.00,99.90,1036141,28,20010,-58
2022-07-13 03:51:10,13.00,13.00,13.00,99.90,1040053,28,20314,-55
2022-07-13 03:51:42,13.00,13.00,13.00,99.90,1044026,28,19913,-57
2022-07-13 03:52:13,13.00,13.00,13.00,99.90,1044333,28,20243,-56
2022-07-13 03:52:44,13.00,13.00,13.00,99.90,1044228,28,19909,-58
2022-07-13 03:53:15,13.00,13.00,13.00,99.90,1044380,28,19908,-58
2022-07-13 03:53:45,13.00,13.00,13.00,99.90,1044055,28,19909,-58
2022-07-13 03:54:16,13.00,13.00,13.00,99.90,1044047,28,19916,-57
2022-07-13 03:54:47,13.00,13.00,13.00,99.90,1044038,28,19916,-55
2022-07-13 03:55:18,13.00,13.00,13.00,99.90,1044227,28,19916,-57
2022-07-13 03:55:49,13.00,13.00,13.00,99.90,1044392,28,19952,-58
2022-07-13 03:56:19,13.00,13.00,13.00,99.90,1044301,28,19909,-55
2022-07-13 03:56:50,13.00,13.00,13.00,99.90,1044319,28,19959,-56
2022-07-13 03:57:20,13.00,13.00,13.00,99.90,1044328,28,19912,-54
2022-07-13 03:57:51,12.90,12.90,12.90,99.90,1044347,28,19905,-56
2022-07-13 03:58:21,13.00,13.00,13.00,99.90,1044302,28,19909,-57
2022-07-13 03:58:52,12.90,12.90,12.90,99.90,1044320,28,20003,-57
2022-07-13 03:59:22,12.90,12.90,12.90,99.90,1044320,28,19916,-58
2022-07-13 03:59:53,12.90,12.90,12.90,99.90,1044435,28,19915,-58
2022-07-13 04:00:24,12.90,12.90,12.90,99.90,1044275,28,19925,-55
2022-07-13 04:00:55,12.90,12.90,12.90,99.90,1044306,28,19954,-53
2022-07-13 04:01:26,12.90,12.90,12.90,99.90,1044388,28,19908,-58
2022-07-13 04:01:57,12.90,12.90,12.90,99.90,1044318,28,19909,-57
2022-07-13 04:02:27,12.90,12.90,12.90,99.90,1044288,28,20282,-57
2022-07-13 04:02:58,12.90,12.90,12.90,99.90,1044185,28,19905,-56
2022-07-13 04:03:29,12.90,12.90,12.90,99.90,1044216,28,19912,-58
2022-07-13 04:03:59,12.90,12.90,12.90,99.90,1044346,28,19909,-57
2022-07-13 04:04:30,12.90,12.90,12.90,99.90,1044325,28,19908,-57
2022-07-13 04:05:00,12.90,12.90,12.90,99.90,1044388,28,20302,-56
2022-07-13 04:05:31,12.90,12.90,12.90,99.90,1044298,28,19909,-58
2022-07-13 04:06:02,12.90,12.90,12.90,99.90,1044308,28,20278,-58
2022-07-13 04:06:32,12.90,12.90,12.90,99.90,1044207,28,20256,-58
2022-07-13 04:07:03,12.90,12.90,12.90,99.90,1043951,28,20329,-58
2022-07-13 04:07:33,12.90,12.90,12.90,99.90,1044316,28,19913,-56
2022-07-13 04:08:04,12.90,12.90,12.90,99.90,1044290,28,19909,-57
2022-07-13 04:08:34,12.90,12.90,12.90,99.90,1044339,28,19955,-55
2022-07-13 04:09:05,12.90,12.90,12.90,99.90,1044403,28,19991,-53
2022-07-13 04:09:36,12.90,12.90,12.90,99.90,1044329,28,20462,-53
2022-07-13 04:10:06,12.90,12.90,12.90,99.90,1044403,28,20328,-55
2022-07-13 04:10:37,12.90,12.90,12.90,99.90,1044391,28,20308,-54
2022-07-13 04:11:08,12.90,12.90,12.90,99.90,1044342,28,20392,-53
2022-07-13 04:11:38,13.00,13.00,13.00,99.90,1044285,28,19909,-54
2022-07-13 04:12:09,13.00,13.00,13.00,99.90,1044446,28,19912,-54
2022-07-13 04:12:42,13.00,13.00,13.00,99.90,1044172,28,19947,-54
2022-07-13 04:13:13,13.00,13.00,13.00,99.90,1044276,28,20008,-53
2022-07-13 04:13:43,13.00,13.00,13.00,99.90,1044439,28,19911,-54
2022-07-13 04:14:14,13.10,13.10,13.10,99.90,1043970,28,19908,-56
2022-07-13 04:14:45,13.10,13.10,13.10,99.90,1044094,28,19943,-53
2022-07-13 04:15:16,13.10,13.10,13.10,99.90,1044042,28,20504,-54
2022-07-13 04:15:47,13.10,13.10,13.10,99.90,1044049,28,19909,-55
2022-07-13 04:16:17,13.10,13.10,13.10,99.90,1044309,28,19915,-56
2022-07-13 04:16:48,13.10,13.10,13.10,99.90,1044271,28,19905,-52
2022-07-13 04:17:18,13.10,13.10,13.10,99.90,1044292,28,19935,-56
2022-07-13 04:17:49,13.10,13.10,13.10,99.90,1044383,28,20014,-54
2022-07-13 04:18:20,13.20,13.20,13.20,99.90,1043885,28,19932,-53
2022-07-13 04:18:50,13.10,13.10,13.10,99.90,1044188,28,19959,-55
2022-07-13 04:19:21,13.10,13.10,13.10,99.90,1044172,28,20457,-58
2022-07-13 04:19:51,13.20,13.20,13.20,99.90,1044105,28,19916,-55
2022-07-13 04:20:22,13.20,13.20,13.20,99.90,1044114,28,19955,-56
2022-07-13 04:20:52,13.20,13.20,13.20,99.90,1044177,28,19908,-54
2022-07-13 04:21:23,13.20,13.20,13.20,99.90,1044065,28,19978,-55
2022-07-13 04:21:54,13.20,13.20,13.20,99.90,1044487,28,19999,-54
2022-07-13 04:22:24,13.20,13.20,13.20,99.90,1044365,28,19908,-56
2022-07-13 04:22:55,13.20,13.20,13.20,99.90,1044379,28,19905,-58
2022-07-13 04:23:27,13.30,13.30,13.30,99.90,1045243,28,19905,-57
2022-07-13 04:23:58,13.30,13.30,13.30,99.90,1045311,28,19916,-57
2022-07-13 04:24:29,13.30,13.30,13.30,99.90,1045179,28,19912,-57
2022-07-13 04:24:59,13.30,13.30,13.30,99.90,1045150,28,19905,-57
2022-07-13 04:25:30,13.30,13.30,13.30,99.90,1044620,28,19905,-57
2022-07-13 04:26:00,13.40,13.40,13.40,99.90,1044449,28,19911,-56
2022-07-13 04:26:31,13.40,13.40,13.40,99.90,1045029,28,19905,-57
2022-07-13 04:27:01,13.40,13.40,13.40,99.90,1044741,28,20196,-58
2022-07-13 04:27:32,13.40,13.40,13.40,99.90,1044858,28,19909,-56
2022-07-13 04:28:02,13.40,13.40,13.40,99.90,1045187,28,19992,-56
2022-07-13 04:28:33,13.50,13.50,13.50,99.90,1044699,28,20000,-58
2022-07-13 04:29:04,13.50,13.50,13.50,99.90,1044427,28,19908,-54
2022-07-13 04:29:34,13.50,13.50,13.50,99.90,1044232,28,19939,-58
2022-07-13 04:30:05,13.50,13.50,13.50,99.90,1044301,28,20382,-58
2022-07-13 04:30:35,13.50,13.50,13.50,99.90,1044185,28,20343,-56
2022-07-13 04:31:06,13.60,13.60,13.60,99.90,1044021,28,20243,-56
2022-07-13 04:31:36,13.60,13.60,13.60,99.90,1043933,28,20015,-55
2022-07-13 04:32:07,13.60,13.60,13.60,99.90,1044015,28,19912,-53
2022-07-13 04:32:38,13.60,13.60,13.60,99.90,1043828,28,19994,-58
2022-07-13 04:33:08,13.70,13.70,13.70,99.90,1044380,28,19905,-54
2022-07-13 04:33:39,13.70,13.70,13.70,99.90,1044227,28,19901,-58
2022-07-13 04:34:09,13.70,13.70,13.70,99.90,1044250,28,19950,-57
2022-07-13 04:34:40,13.70,13.70,13.70,99.90,1044266,28,19911,-58
2022-07-13 04:35:10,13.70,13.70,13.70,99.90,1044396,28,19901,-58
2022-07-13 04:35:41,13.80,13.80,13.80,99.90,1044076,28,19931,-56
2022-07-13 04:36:12,13.80,13.80,13.80,99.90,1044293,28,20391,-57
2022-07-13 04:36:43,13.80,13.80,13.80,99.90,1044177,28,19948,-54
2022-07-13 04:37:13,13.70,13.70,13.70,99.90,1044227,28,19901,-55
2022-07-13 04:37:44,13.80,13.80,13.80,99.90,1044355,28,19904,-58
2022-07-13 04:38:14,13.80,13.80,13.80,99.90,1044279,28,19909,-58
2022-07-13 04:38:45,13.80,13.80,13.80,99.90,1043840,28,19908,-58
2022-07-13 04:39:15,13.80,13.80,13.80,99.90,1044016,28,19979,-55
2022-07-13 04:39:46,13.80,13.80,13.80,99.90,1043978,28,19959,-60
2022-07-13 04:40:16,13.80,13.80,13.80,99.90,1043947,28,20302,-59
2022-07-13 04:40:47,13.80,13.80,13.80,99.90,1044225,28,19909,-57
2022-07-13 04:41:17,13.90,13.90,13.90,99.90,1044254,28,19931,-60
2022-07-13 04:41:48,13.80,13.80,13.80,99.90,1044199,28,20250,-56
2022-07-13 04:42:19,13.80,13.80,13.80,99.90,1043746,28,20000,-58
2022-07-13 04:42:49,13.90,13.90,13.90,99.90,1043995,28,20037,-57
2022-07-13 04:43:20,13.90,13.90,13.90,99.90,1044006,28,19932,-58
2022-07-13 04:43:52,13.90,13.90,13.90,99.90,1044147,28,20313,-57
2022-07-13 04:44:23,13.90,13.90,13.90,99.90,1044324,28,19958,-56
2022-07-13 04:44:53,13.90,13.90,13.90,99.90,1043800,28,20304,-57
2022-07-13 04:45:24,13.90,13.90,13.90,99.90,1044018,28,19909,-57
2022-07-13 04:45:55,13.90,13.90,13.90,99.90,1043918,28,19932,-58
2022-07-13 04:46:25,14.00,14.00,14.00,99.90,1043968,28,20277,-61
2022-07-13 04:46:56,14.00,14.00,14.00,99.90,1044084,28,20385,-60
2022-07-13 04:47:26,14.00,14.00,14.00,99.90,1044195,28,19909,-66
2022-07-13 04:47:57,14.00,14.00,14.00,99.90,1044255,28,19909,-64
2022-07-13 04:48:28,14.00,14.00,14.00,99.90,1044393,28,19935,-64
2022-07-13 04:48:58,14.00,14.00,14.00,99.90,1044233,28,20039,-63
2022-07-13 04:49:29,14.00,14.00,14.00,99.90,1044236,28,19984,-62
2022-07-13 04:50:00,14.00,14.00,14.00,99.90,1044250,28,20033,-65
2022-07-13 04:50:30,14.10,14.10,14.10,99.90,1044282,28,19908,-62
2022-07-13 04:51:01,14.10,14.10,14.10,99.90,1044365,28,19917,-62
2022-07-13 04:51:31,14.10,14.10,14.10,99.90,1044220,28,19952,-66
2022-07-13 04:52:02,14.10,14.10,14.10,99.90,1044367,28,19940,-61
2022-07-13 04:52:32,14.10,14.10,14.10,99.90,1044202,28,19916,-61
2022-07-13 04:53:03,14.10,14.10,14.10,99.90,1044097,28,20339,-59
2022-07-13 04:53:33,14.20,14.20,14.20,99.90,1044259,28,20329,-57
2022-07-13 04:54:04,14.20,14.20,14.20,99.90,1044281,28,19912,-59
2022-07-13 04:54:35,14.20,14.20,14.20,99.90,1044283,28,19909,-59
2022-07-13 04:55:06,14.30,14.30,14.30,99.90,1044391,28,20381,-57
2022-07-13 04:55:40,14.30,14.30,14.30,99.90,1044499,28,19909,-64
2022-07-13 04:56:11,14.40,14.40,14.40,99.90,1044028,28,20382,-59
2022-07-13 04:56:42,14.40,14.40,14.40,99.90,1043942,28,19909,-58
2022-07-13 04:57:12,14.40,14.40,14.40,99.90,1044043,28,19905,-59
2022-07-13 04:57:43,14.40,14.40,14.40,99.90,1044069,28,19908,-58
2022-07-13 04:58:14,14.50,14.50,14.50,99.90,1044268,28,20042,-59
2022-07-13 04:58:44,14.40,14.40,14.40,99.90,1044200,28,19975,-59
2022-07-13 04:59:15,14.50,14.50,14.50,99.90,1044249,28,20027,-58
2022-07-13 04:59:45,14.50,14.50,14.50,99.90,1044210,28,19905,-59
2022-07-13 05:00:16,14.60,14.60,14.60,99.90,1044223,28,19941,-59
2022-07-13 05:00:47,14.50,14.50,14.50,99.90,1044221,28,19915,-59
2022-07-13 05:01:17,14.60,14.60,14.60,99.90,1044402,28,19948,-58
2022-07-13 05:01:48,14.60,14.60,14.60,99.90,1044248,28,19909,-58
2022-07-13 05:02:18,14.60,14.60,14.60,99.90,1044275,28,19913,-58
2022-07-13 05:02:49,14.60,14.60,14.60,99.90,1043989,28,20035,-59
2022-07-13 05:03:20,14.70,14.70,14.70,99.90,1044295,28,20002,-59
2022-07-13 05:03:50,14.70,14.70,14.70,99.90,1044138,28,19913,-58
2022-07-13 05:04:21,14.60,14.60,14.60,99.90,1044281,28,19915,-55
2022-07-13 05:04:51,14.70,14.70,14.70,99.90,1044150,28,20346,-58
2022-07-13 05:05:22,14.70,14.70,14.70,99.90,1044324,28,19909,-58
2022-07-13 05:05:52,14.70,14.70,14.70,99.90,1044190,28,19916,-59
2022-07-13 05:06:23,14.80,14.80,14.80,99.90,1044228,28,19916,-58
2022-07-13 05:06:54,14.80,14.80,14.80,99.90,1044145,28,19909,-58
2022-07-13 05:07:25,14.80,14.80,14.80,99.90,1044373,28,20285,-59
2022-07-13 05:07:55,14.80,14.80,14.80,99.90,1044247,28,19994,-59
2022-07-13 05:08:26,14.80,14.80,14.80,99.90,1044302,28,19912,-59
2022-07-13 05:08:57,14.80,14.80,14.80,99.90,1044215,28,19909,-56
2022-07-13 05:09:28,14.80,14.80,14.80,99.90,1044147,28,20008,-59
2022-07-13 05:09:58,14.90,14.90,14.90,99.90,1044208,28,19995,-57
2022-07-13 05:10:29,14.90,14.90,14.90,99.90,1044200,28,19916,-59
2022-07-13 05:11:00,14.90,14.90,14.90,99.90,1044271,28,19909,-57
2022-07-13 05:11:30,14.90,14.90,14.90,99.90,1044267,28,20351,-59
2022-07-13 05:12:01,15.00,15.00,15.00,99.90,1044302,28,19996,-60
2022-07-13 05:12:32,15.00,15.00,15.00,99.90,1043858,28,19908,-55
2022-07-13 05:13:03,15.00,15.00,15.00,99.90,1043873,28,19909,-56
2022-07-13 05:13:34,15.00,15.00,15.00,99.90,1043911,28,19908,-58
2022-07-13 05:14:04,15.10,15.10,15.10,99.90,1043977,28,19963,-58
2022-07-13 05:14:35,15.10,15.10,15.10,99.90,1044184,28,19934,-54
2022-07-13 05:15:07,15.10,15.10,15.10,99.90,1044272,28,19952,-56
2022-07-13 05:15:37,15.10,15.10,15.10,99.90,1044184,28,20000,-53
2022-07-13 05:16:08,15.10,15.10,15.10,99.90,1044232,28,19909,-56
2022-07-13 05:16:38,15.20,15.20,15.20,99.90,1044185,28,19990,-58
2022-07-13 05:17:09,15.20,15.20,15.20,99.90,1044213,28,19916,-58
2022-07-13 05:17:40,15.20,15.20,15.20,99.90,1044211,28,19913,-57
2022-07-13 05:18:10,15.20,15.20,15.20,99.90,1044320,28,19909,-55
2022-07-13 05:18:41,15.30,15.30,15.30,99.90,1044147,28,19909,-56
2022-07-13 05:19:12,15.30,15.30,15.30,99.90,1044709,28,19917,-58
2022-07-13 05:19:43,15.40,15.40,15.40,99.90,1045114,28,19905,-56
2022-07-13 05:20:14,15.30,15.30,15.30,99.90,1045109,28,19905,-57
2022-07-13 05:20:44,15.40,15.40,15.40,99.90,1045023,28,19908,-57
2022-07-13 05:21:15,15.40,15.40,15.40,99.90,1045014,28,20321,-53
2022-07-13 05:21:45,15.40,15.40,15.40,99.90,1045017,28,19922,-55
2022-07-13 05:22:16,15.40,15.40,15.40,99.90,1045069,28,20355,-56
2022-07-13 05:22:47,15.50,15.50,15.50,99.90,1044876,28,20406,-57
2022-07-13 05:23:17,15.50,15.50,15.50,99.90,1044985,28,19909,-57
2022-07-13 05:23:48,15.60,15.60,15.60,99.90,1044929,28,20395,-57
2022-07-13 05:24:18,15.60,15.60,15.60,99.90,1045049,28,19916,-56
2022-07-13 05:24:49,15.60,15.60,15.60,99.90,1044994,28,19909,-57
2022-07-13 05:25:20,15.70,15.70,15.70,99.90,1045138,28,19909,-56
2022-07-13 05:25:51,15.70,15.70,15.70,99.90,1045045,28,20069,-57
2022-07-13 05:26:22,15.70,15.70,15.70,99.90,1045008,28,19915,-56
2022-07-13 05:26:52,15.80,15.80,15.80,99.90,1044862,28,19915,-57
2022-07-13 05:27:23,15.80,15.80,15.80,99.90,1044925,28,19909,-57
2022-07-13 05:27:54,15.80,15.80,15.80,99.90,1044915,28,19941,-55
2022-07-13 05:28:24,15.90,15.90,15.90,99.90,1044988,28,19909,-57
2022-07-13 05:28:56,15.90,15.90,15.90,99.90,1044907,28,19905,-56
2022-07-13 05:29:26,16.00,16.00,16.00,99.90,1045015,28,19963,-57
2022-07-13 05:29:57,16.00,16.00,16.00,99.90,1044521,28,20293,-57
2022-07-13 05:30:27,16.00,16.00,16.00,99.90,1044701,28,19912,-55
2022-07-13 05:30:58,16.10,16.10,16.10,99.90,1044643,28,19967,-54
2022-07-13 05:31:28,16.10,16.10,16.10,99.90,1044686,28,19999,-55
2022-07-13 05:31:59,16.10,16.10,16.10,99.90,1044927,28,19905,-57
2022-07-13 05:32:30,16.20,16.20,16.20,99.90,1044983,28,19905,-56
2022-07-13 05:33:00,16.20,16.20,16.20,99.90,1044786,28,19932,-57
2022-07-13 05:33:31,16.30,16.30,16.30,99.90,1044948,28,19913,-56
2022-07-13 05:34:01,16.30,16.30,16.30,99.90,1044884,28,19913,-57
2022-07-13 05:34:32,16.30,16.30,16.30,99.90,1044916,28,19909,-57
2022-07-13 05:35:03,16.40,16.40,16.40,99.90,1045002,28,19916,-59
2022-07-13 05:35:34,16.40,16.40,16.40,99.90,1044873,28,19917,-58
2022-07-13 05:36:04,16.40,16.40,16.40,99.90,1044991,28,20000,-56
2022-07-13 05:36:35,16.40,16.40,16.40,99.90,1044811,28,20278,-56
2022-07-13 05:37:05,16.50,16.50,16.50,99.90,1044931,28,19912,-57
2022-07-13 05:37:36,16.50,16.50,16.50,99.90,1044926,28,19958,-59
2022-07-13 05:38:06,16.50,16.50,16.50,99.90,1044929,28,19905,-56
2022-07-13 05:38:37,16.60,16.60,16.60,99.90,1044940,28,20003,-58
2022-07-13 05:39:08,16.60,16.60,16.60,99.90,1044915,28,19905,-56
2022-07-13 05:39:41,16.70,16.70,16.70,99.90,1044910,28,19912,-56
2022-07-13 05:40:13,16.70,16.70,16.70,99.90,1044924,28,19905,-56
2022-07-13 05:40:45,16.70,16.70,16.70,99.90,1045011,28,20412,-56
2022-07-13 05:41:15,16.80,16.80,16.80,99.90,1044991,28,19996,-57
2022-07-13 05:41:46,16.70,16.70,16.70,99.90,1044700,28,19901,-58
2022-07-13 05:42:16,16.70,16.70,16.70,99.90,1044622,28,19905,-58
2022-07-13 05:42:47,16.80,16.80,16.80,99.90,1044490,28,19912,-57
2022-07-13 05:43:17,16.80,16.80,16.80,99.90,1044873,28,19905,-55
2022-07-13 05:43:48,16.80,16.80,16.80,99.90,1044857,28,19912,-56
2022-07-13 05:44:18,16.90,16.90,16.90,99.90,1044910,28,19916,-55
2022-07-13 05:44:49,16.90,16.90,16.90,99.90,1044855,28,20259,-56
2022-07-13 05:45:19,16.90,16.90,16.90,99.90,1045001,28,20035,-57
2022-07-13 05:45:50,17.00,17.00,17.00,99.90,1044498,28,19916,-58
2022-07-13 05:46:21,17.00,17.00,17.00,99.90,1044880,28,19915,-54
2022-07-13 05:46:51,17.00,17.00,17.00,99.90,1044862,28,19962,-58
2022-07-13 05:47:22,17.10,17.10,17.10,99.90,1044869,28,20382,-65
2022-07-13 05:47:52,17.10,17.10,17.10,99.90,1044933,28,20351,-63
2022-07-13 05:48:23,17.10,17.10,17.10,99.90,1044951,28,19909,-58
2022-07-13 05:48:53,17.10,17.10,17.10,99.90,1044917,28,19905,-57
2022-07-13 05:49:24,17.10,17.10,17.10,99.90,1044927,28,19909,-57
2022-07-13 05:49:54,17.20,17.20,17.20,99.90,1044886,28,20271,-58
2022-07-13 05:50:25,17.20,17.20,17.20,99.90,1044964,28,19913,-59
2022-07-13 05:50:56,17.30,17.30,17.30,99.90,1044854,28,19909,-55
2022-07-13 05:51:27,17.30,17.30,17.30,99.90,1044877,28,19905,-57
2022-07-13 05:51:58,17.40,17.40,17.40,99.90,1044444,28,19955,-55
2022-07-13 05:52:29,17.40,17.40,17.40,99.90,1044708,28,19905,-64
2022-07-13 05:52:59,17.40,17.40,17.40,99.90,1044712,28,19954,-60
2022-07-13 05:53:30,17.40,17.40,17.40,99.90,1044607,28,19942,-56
2022-07-13 05:54:01,17.40,17.40,17.40,99.90,1044994,28,19905,-57
2022-07-13 05:54:32,17.40,17.40,17.40,99.90,1044851,28,20362,-57
2022-07-13 05:55:02,17.40,17.40,17.40,99.90,1044814,28,20342,-58
2022-07-13 05:55:33,17.40,17.40,17.40,99.90,1044899,28,19915,-57
2022-07-13 05:56:04,17.40,17.40,17.40,99.90,1044897,28,19904,-56
2022-07-13 05:56:34,17.50,17.50,17.50,99.90,1044722,28,19909,-56
2022-07-13 05:57:05,17.50,17.50,17.50,99.90,1044854,28,19964,-55
2022-07-13 05:57:36,17.50,17.50,17.50,99.90,1044987,28,20343,-57
2022-07-13 05:58:06,17.60,17.60,17.60,99.90,1044822,28,19927,-56
2022-07-13 05:58:37,17.60,17.60,17.60,99.90,1045005,28,19912,-56
2022-07-13 05:59:07,17.60,17.60,17.60,99.90,1044873,28,19915,-56
2022-07-13 05:59:38,17.60,17.60,17.60,99.90,1044881,28,20011,-58
2022-07-13 06:00:11,17.60,17.60,17.60,99.90,1044823,28,20429,-58
2022-07-13 06:00:42,17.60,17.60,17.60,99.90,1044882,28,19996,-58
2022-07-13 06:01:13,17.60,17.60,17.60,99.90,1044919,28,19905,-58
2022-07-13 06:01:43,17.60,17.60,17.60,99.90,1044934,28,19905,-58
2022-07-13 06:02:14,17.60,17.60,17.60,99.90,1044933,28,19909,-55
2022-07-13 06:02:44,17.60,17.60,17.60,99.90,1044729,28,19909,-58
2022-07-13 06:03:15,17.60,17.60,17.60,99.90,1044919,28,19913,-58
2022-07-13 06:03:45,17.60,17.60,17.60,99.90,1044930,28,20003,-58
2022-07-13 06:04:16,17.70,17.70,17.70,99.90,1044870,28,19992,-58
2022-07-13 06:04:48,17.70,17.70,17.70,99.90,1044810,28,19909,-58
2022-07-13 06:05:18,17.70,17.70,17.70,99.90,1044838,28,19909,-59
2022-07-13 06:05:49,17.80,17.80,17.80,99.90,1044897,28,20339,-59
2022-07-13 06:06:19,17.80,17.80,17.80,99.90,1044971,28,20420,-59
2022-07-13 06:06:50,17.80,17.80,17.80,99.90,1044767,28,20438,-58
2022-07-13 06:07:20,17.90,17.90,17.90,99.90,1044889,28,20366,-58
2022-07-13 06:07:51,17.90,17.90,17.90,99.90,1045068,28,20266,-58
2022-07-13 06:08:21,17.90,17.90,17.90,99.90,1045005,28,20277,-58
2022-07-13 06:08:52,17.90,17.90,17.90,99.90,1045022,28,19909,-58
2022-07-13 06:09:23,17.90,17.90,17.90,99.90,1044849,28,19913,-58
2022-07-13 06:09:53,18.00,18.00,18.00,99.90,1044624,28,20003,-57
2022-07-13 06:10:24,18.00,18.00,18.00,99.90,1044792,28,20355,-58
2022-07-13 06:10:54,18.00,18.00,18.00,99.90,1044656,28,19905,-58
2022-07-13 06:11:25,18.00,18.00,18.00,99.90,1045042,28,19909,-58
2022-07-13 06:11:55,18.00,18.00,18.00,99.90,1044653,28,19909,-58
2022-07-13 06:12:26,18.10,18.10,18.10,99.90,1044938,28,19904,-58
2022-07-13 06:12:57,18.00,18.00,18.00,99.90,1044953,28,20367,-58
2022-07-13 06:13:27,18.10,18.10,18.10,99.90,1045457,28,19909,-58
2022-07-13 06:13:58,18.10,18.10,18.10,99.90,1045390,28,19916,-58
2022-07-13 06:14:28,18.10,18.10,18.10,99.90,1045334,28,19945,-58
2022-07-13 06:14:59,18.20,18.20,18.20,99.90,1045298,28,20011,-58
2022-07-13 06:15:30,18.20,18.20,18.20,99.90,1045207,28,19999,-58
2022-07-13 06:16:01,18.20,18.20,18.20,99.90,1045263,28,19952,-57
2022-07-13 06:16:32,18.20,18.20,18.20,99.90,1044916,28,19913,-57
2022-07-13 06:17:02,18.30,18.30,18.30,99.90,1044682,28,20236,-58
2022-07-13 06:17:33,18.40,18.40,18.40,99.90,1045345,28,20000,-58
2022-07-13 06:18:06,18.40,18.40,18.40,99.90,1045230,28,19996,-58
2022-07-13 06:18:37,18.40,18.40,18.40,99.90,1045187,28,19905,-58
2022-07-13 06:19:07,18.50,18.50,18.50,99.90,1045528,28,19909,-57
2022-07-13 06:19:38,18.60,18.60,18.60,99.90,1045626,28,20355,-58
2022-07-13 06:20:09,18.60,18.60,18.60,99.90,1045821,28,19951,-57
2022-07-13 06:20:40,18.60,18.60,18.60,99.90,1045612,28,19908,-58
2022-07-13 06:21:10,18.50,18.50,18.50,99.90,1045429,28,19909,-58
2022-07-13 06:21:41,18.50,18.50,18.50,99.90,1045580,28,19954,-57
2022-07-13 06:22:11,18.50,18.50,18.50,99.90,1045535,28,19909,-58
2022-07-13 06:22:42,18.60,18.60,18.60,99.90,1045165,28,19951,-58
2022-07-13 06:23:14,18.60,18.60,18.60,99.90,1044746,28,19990,-56
2022-07-13 06:23:44,18.70,18.70,18.70,99.90,1044756,28,19920,-58
2022-07-13 06:24:15,18.70,18.70,18.70,99.90,1044824,28,20015,-57
2022-07-13 06:24:46,18.70,18.70,18.70,99.90,1044804,28,19931,-57
2022-07-13 06:25:16,18.80,18.80,18.80,99.90,1044779,28,20279,-57
2022-07-13 06:25:47,18.80,18.80,18.80,99.90,1044863,28,19992,-58
2022-07-13 06:26:17,18.90,18.90,18.90,99.90,1044297,28,19909,-58
2022-07-13 06:26:48,18.90,18.90,18.90,99.90,1044375,28,20382,-57
2022-07-13 06:27:19,19.00,19.00,19.00,99.90,1044451,28,20247,-58
2022-07-13 06:27:49,19.00,19.00,19.00,99.90,1044454,28,19945,-58
2022-07-13 06:28:20,19.10,19.10,19.10,99.90,1044760,28,19909,-57
2022-07-13 06:28:50,19.10,19.10,19.10,99.90,1044800,28,19955,-56
2022-07-13 06:29:21,19.20,19.20,19.20,99.90,1044734,28,19909,-58
2022-07-13 06:29:51,19.20,19.20,19.20,99.90,1044503,28,19909,-58
2022-07-13 06:30:22,19.20,19.20,19.20,99.90,1044661,28,19916,-56
2022-07-13 06:30:53,19.30,19.30,19.30,99.90,1044857,28,19944,-58
2022-07-13 06:31:23,19.30,19.30,19.30,99.90,1044703,28,19950,-57
2022-07-13 06:31:54,19.40,19.40,19.40,99.90,1044694,28,19912,-58
2022-07-13 06:32:24,19.40,19.40,19.40,99.90,1044693,28,19908,-58
2022-07-13 06:32:55,19.40,19.40,19.40,99.90,1044546,28,20260,-58
2022-07-13 06:33:25,19.40,19.40,19.40,99.90,1044679,28,19974,-58
2022-07-13 06:33:56,19.40,19.40,19.40,99.90,1044810,28,19909,-58
2022-07-13 06:34:27,19.40,19.40,19.40,99.90,1044829,28,19932,-58
2022-07-13 06:34:57,19.40,19.40,19.40,99.90,1044747,28,19909,-57
2022-07-13 06:35:29,19.40,19.40,19.40,99.90,1044591,28,20355,-58
2022-07-13 06:35:59,19.40,19.40,19.40,99.90,1044798,28,19988,-57
2022-07-13 06:36:30,19.40,19.40,19.40,99.90,1044712,28,19905,-59
2022-07-13 06:37:00,19.50,19.50,19.50,99.90,1044745,28,19928,-57
2022-07-13 06:37:31,19.50,19.50,19.50,99.90,1044795,28,20274,-58
2022-07-13 06:38:01,19.50,19.50,19.50,99.90,1044479,28,19905,-57
2022-07-13 06:38:32,19.50,19.50,19.50,99.90,1044590,28,19970,-58
2022-07-13 06:39:03,19.50,19.50,19.50,99.90,1044624,28,19905,-58
2022-07-13 06:39:34,19.50,19.50,19.50,99.90,1044477,28,19905,-58
2022-07-13 06:40:05,19.60,19.60,19.60,99.90,1044685,28,19905,-57
2022-07-13 06:40:35,19.70,19.70,19.70,99.90,1044412,28,19909,-55
2022-07-13 06:41:06,19.70,19.70,19.70,99.90,1044469,28,19901,-58
2022-07-13 06:41:36,19.70,19.70,19.70,99.90,1044395,28,19912,-55
2022-07-13 06:42:09,19.80,19.80,19.80,99.90,1044413,28,19911,-56
2022-07-13 06:42:39,19.80,19.80,19.80,99.90,1044484,28,19908,-57
2022-07-13 06:43:10,19.80,19.80,19.80,99.90,1044738,28,19943,-58
2022-07-13 06:43:40,19.90,19.90,19.90,99.90,1044635,28,19997,-58
2022-07-13 06:44:11,19.90,19.90,19.90,99.90,1044694,28,19912,-56
2022-07-13 06:44:42,20.00,20.00,20.00,99.90,1044616,28,20008,-58
2022-07-13 06:45:13,20.00,20.00,20.00,99.90,1044742,28,20355,-57
2022-07-13 06:45:44,20.10,20.10,20.10,99.90,1044672,28,19904,-57
2022-07-13 06:46:14,20.20,20.20,20.20,99.90,1044748,28,19905,-59
2022-07-13 06:46:45,20.20,20.20,20.20,99.90,1044609,28,19912,-57
2022-07-13 06:47:15,20.30,20.30,20.30,99.90,1044698,28,19909,-56
2022-07-13 06:47:46,20.30,20.30,20.30,99.90,1044692,28,19905,-57
2022-07-13 06:48:16,20.30,20.30,20.30,99.90,1044630,28,19954,-54
2022-07-13 06:48:47,20.30,20.30,20.30,99.90,1044589,28,19910,-58
2022-07-13 06:49:17,20.30,20.30,20.30,99.90,1044604,28,20375,-55
2022-07-13 06:49:48,20.30,20.30,20.30,99.90,1044730,28,20004,-57
2022-07-13 06:50:19,20.40,20.40,20.40,99.90,1044624,28,20354,-54
2022-07-13 06:50:50,20.30,20.30,20.30,99.90,1044623,28,19908,-57
2022-07-13 06:51:20,20.30,20.30,20.30,99.90,1044653,28,19905,-59
2022-07-13 06:51:51,20.40,20.40,20.40,99.90,1044704,28,19901,-57
2022-07-13 06:52:21,20.40,20.40,20.40,99.90,1044613,28,19944,-55
2022-07-13 06:52:52,20.40,20.40,20.40,99.90,1044128,28,19995,-57
2022-07-13 06:53:22,20.40,20.40,20.40,99.90,1044426,28,19940,-58
2022-07-13 06:53:53,20.50,20.50,20.50,99.90,1044405,28,19905,-56
2022-07-13 06:54:24,20.50,20.50,20.50,99.90,1044322,28,20420,-54
2022-07-13 06:54:54,20.50,20.50,20.50,99.90,1044594,28,20364,-56
2022-07-13 06:55:25,20.60,20.60,20.60,99.90,1044638,28,20354,-56
2022-07-13 06:55:56,20.70,20.70,20.70,99.90,1044215,28,19912,-56
2022-07-13 06:56:26,20.70,20.70,20.70,99.90,1044332,28,19912,-58
2022-07-13 06:56:57,20.70,20.70,20.70,99.90,1044239,28,19908,-58
2022-07-13 06:57:27,20.80,20.80,20.80,99.90,1040256,28,19901,-58
2022-07-13 06:57:58,20.80,20.80,20.80,99.90,1044303,28,19907,-57
2022-07-13 06:58:28,20.80,20.80,20.80,99.90,1044296,28,19901,-58
2022-07-13 06:58:59,20.80,20.80,20.80,99.90,1044319,28,19905,-58
2022-07-13 06:59:29,20.80,20.80,20.80,99.90,1044538,28,19905,-58
2022-07-13 07:00:00,20.90,20.90,20.90,99.90,1044657,28,20335,-59
2022-07-13 07:00:31,21.00,21.00,21.00,99.90,1044701,28,20265,-58
2022-07-13 07:01:01,21.00,21.00,21.00,99.90,1044572,28,19912,-57
2022-07-13 07:01:32,21.10,21.10,21.10,99.90,1044604,28,20015,-59
2022-07-13 07:02:02,21.20,21.20,21.20,99.90,1044548,28,20004,-58
2022-07-13 07:02:33,21.20,21.20,21.20,99.90,1044616,28,19908,-61
2022-07-13 07:03:04,21.30,21.30,21.30,99.90,1044467,28,19940,-59
2022-07-13 07:03:35,21.40,21.40,21.40,99.90,1044534,28,19909,-59
2022-07-13 07:04:05,21.50,21.50,21.50,99.90,1044206,28,19915,-59
2022-07-13 07:04:36,21.50,21.50,21.50,99.90,1044375,28,20321,-58
2022-07-13 07:05:09,21.60,21.60,21.60,99.90,1044246,28,19909,-58
2022-07-13 07:05:40,21.60,21.60,21.60,99.90,1044417,28,19967,-55
2022-07-13 07:06:10,21.50,21.50,21.50,99.90,1044628,28,19913,-57
2022-07-13 07:06:41,21.40,21.40,21.40,99.90,1044491,28,19908,-56
2022-07-13 07:07:12,21.40,21.40,21.40,99.90,1044313,28,19955,-56
2022-07-13 07:07:43,21.50,21.50,21.50,99.90,1044380,28,19912,-58
2022-07-13 07:08:13,21.50,21.50,21.50,99.90,1044265,28,20355,-59
2022-07-13 07:08:44,21.50,21.50,21.50,99.90,1044288,28,19909,-58
2022-07-13 07:09:14,21.60,21.60,21.60,99.90,1044553,28,19909,-59
2022-07-13 07:09:45,21.70,21.70,21.70,99.90,1044738,28,19920,-58
2022-07-13 07:10:15,21.70,21.70,21.70,99.90,1044711,28,19927,-58
2022-07-13 07:10:46,21.60,21.60,21.60,99.90,1044547,28,19905,-58
2022-07-13 07:11:17,21.60,21.60,21.60,99.90,1044647,28,19909,-59
2022-07-13 07:11:48,21.60,21.60,21.60,99.90,1044584,28,19908,-58
2022-07-13 07:12:18,21.70,21.70,21.70,99.90,1044686,28,19936,-58
2022-07-13 07:12:49,21.70,21.70,21.70,99.90,1044353,28,20056,-58
2022-07-13 07:13:19,21.70,21.70,21.70,99.90,1044550,28,20373,-58
2022-07-13 07:13:50,21.80,21.80,21.80,99.90,1044504,28,20316,-57
2022-07-13 07:14:20,21.80,21.80,21.80,99.90,1044624,28,20339,-59
2022-07-13 07:14:51,21.80,21.80,21.80,99.90,1044533,28,20011,-58
2022-07-13 07:15:23,21.90,21.90,21.90,99.90,1044628,28,20457,-59
2022-07-13 07:15:54,21.90,21.90,21.90,99.90,1044624,28,19909,-59
2022-07-13 07:16:24,22.00,22.00,22.00,99.90,1044616,28,19948,-58
2022-07-13 07:16:56,22.00,22.00,22.00,99.90,1044455,28,19936,-58
2022-07-13 07:17:26,22.00,22.00,22.00,99.90,1044524,28,19911,-58
2022-07-13 07:17:57,22.10,22.10,22.10,99.90,1044480,28,19991,-59
2022-07-13 07:18:27,22.00,22.00,22.00,99.90,1044174,28,19944,-58
2022-07-13 07:18:58,21.90,21.90,21.90,99.90,1044210,28,20350,-58
2022-07-13 07:19:29,22.00,22.00,22.00,99.90,1044217,28,20393,-59
2022-07-13 07:20:00,21.90,21.90,21.90,99.90,1044271,28,19908,-59
2022-07-13 07:20:31,22.00,22.00,22.00,99.90,1044562,28,19905,-58
2022-07-13 07:21:02,22.10,22.10,22.10,99.90,1044516,28,19908,-58
2022-07-13 07:21:32,22.10,22.10,22.10,99.90,1044566,28,19909,-59
2022-07-13 07:22:03,22.20,22.20,22.20,99.90,1044489,28,19909,-59
2022-07-13 07:22:34,22.20,22.20,22.20,99.90,1044231,28,19909,-59
2022-07-13 07:23:05,22.30,22.30,22.30,99.90,1044085,28,19905,-59
2022-07-13 07:23:36,22.30,22.30,22.30,99.90,1044147,28,19955,-59
2022-07-13 07:24:06,22.30,22.30,22.30,99.90,1044225,28,20355,-59
2022-07-13 07:24:38,22.40,22.40,22.40,99.90,1044575,28,20385,-58
2022-07-13 07:25:08,22.50,22.50,22.50,99.90,1044535,28,19971,-58
2022-07-13 07:25:39,22.30,22.30,22.30,99.90,1044476,28,20003,-57
2022-07-13 07:26:10,22.30,22.30,22.30,99.90,1044519,28,19913,-58
2022-07-13 07:26:40,22.40,22.40,22.40,99.90,1044040,28,19909,-58
2022-07-13 07:27:11,22.40,22.40,22.40,99.90,1044245,28,19909,-57
2022-07-13 07:27:41,22.50,22.50,22.50,99.90,1044239,28,19909,-54
2022-07-13 07:28:12,22.50,22.50,22.50,99.90,1044268,28,19916,-56
2022-07-13 07:28:43,22.40,22.40,22.40,99.90,1044508,28,19971,-56
2022-07-13 07:29:14,22.40,22.40,22.40,99.90,1044586,28,20267,-58
2022-07-13 07:29:44,22.50,22.50,22.50,99.90,1044531,28,19909,-56
2022-07-13 07:30:15,22.50,22.50,22.50,99.90,1044526,28,19916,-58
2022-07-13 07:30:46,22.50,22.50,22.50,99.90,1044265,28,19975,-56
2022-07-13 07:31:16,22.50,22.50,22.50,99.90,1044174,28,19909,-58
2022-07-13 07:31:47,22.60,22.60,22.60,99.90,1044265,28,19909,-57
2022-07-13 07:32:17,22.50,22.50,22.50,99.90,1044375,28,19999,-58
2022-07-13 07:32:48,22.60,22.60,22.60,99.90,1044376,28,20008,-58
2022-07-13 07:33:19,22.60,22.60,22.60,99.90,1044516,28,19913,-58
2022-07-13 07:33:50,22.60,22.60,22.60,99.90,1044592,28,20000,-57
2022-07-13 07:34:21,22.50,22.50,22.50,99.90,1044417,28,19984,-61
2022-07-13 07:34:51,22.60,22.60,22.60,99.90,1044572,28,20331,-63
2022-07-13 07:35:22,22.60,22.60,22.60,99.90,1043988,28,19960,-56
2022-07-13 07:35:52,22.60,22.60,22.60,99.90,1044261,28,20358,-57
2022-07-13 07:36:23,22.60,22.60,22.60,99.90,1044183,28,19909,-54
2022-07-13 07:36:54,22.70,22.70,22.70,99.90,1044130,28,19909,-58
2022-07-13 07:37:25,22.80,22.80,22.80,99.90,1044411,28,20266,-55
2022-07-13 07:37:55,22.90,22.90,22.90,99.90,1044454,28,19909,-54
2022-07-13 07:38:26,23.00,23.00,23.00,99.90,1044418,28,19913,-57
2022-07-13 07:38:56,23.10,23.10,23.10,99.90,1045069,28,19947,-55
2022-07-13 07:39:27,23.10,23.10,23.10,99.90,1044596,28,19916,-52
2022-07-13 07:39:57,23.20,23.20,23.20,99.90,1044580,28,19916,-56
2022-07-13 07:40:28,23.30,23.30,23.30,99.90,1044511,28,20377,-53
2022-07-13 07:40:59,23.30,23.30,23.30,99.90,1044624,28,20055,-52
2022-07-13 07:41:29,23.40,23.40,23.40,99.90,1044527,28,20355,-52
2022-07-13 07:42:00,23.40,23.40,23.40,99.90,1044228,28,20018,-57
2022-07-13 07:42:30,23.40,23.40,23.40,99.90,1044412,28,19954,-57
2022-07-13 07:43:01,23.50,23.50,23.50,99.90,1044280,28,19940,-55
2022-07-13 07:43:32,23.60,23.60,23.60,99.90,1044371,28,19948,-56
2022-07-13 07:44:02,23.60,23.60,23.60,99.90,1044380,28,19901,-57
2022-07-13 07:44:33,23.70,23.70,23.70,99.90,1044417,28,19995,-52
2022-07-13 07:45:04,23.80,23.80,23.80,99.90,1044423,28,19911,-52
2022-07-13 07:45:35,23.80,23.80,23.80,99.90,1044404,28,19909,-53
2022-07-13 07:46:05,23.80,23.80,23.80,99.90,1044419,28,19904,-53
2022-07-13 07:46:36,23.80,23.80,23.80,99.90,1044492,28,19905,-53
2022-07-13 07:47:07,23.80,23.80,23.80,99.90,1044466,28,20370,-54
2022-07-13 07:47:37,23.80,23.80,23.80,99.90,1043983,28,19966,-56
2022-07-13 07:48:08,23.80,23.80,23.80,99.90,1043944,28,19901,-53
2022-07-13 07:48:38,23.90,23.90,23.90,99.90,1043993,28,19905,-56
2022-07-13 07:49:09,24.00,24.00,24.00,99.90,1043905,28,19905,-54
2022-07-13 07:49:40,24.10,24.10,24.10,99.90,1044108,28,19905,-53
2022-07-13 07:50:11,24.20,24.20,24.20,99.90,1044110,28,19908,-53
2022-07-13 07:50:42,24.20,24.20,24.20,99.90,1044209,28,19901,-54
2022-07-13 07:51:12,24.20,24.20,24.20,99.90,1044420,28,19905,-58
2022-07-13 07:51:43,24.30,24.30,24.30,99.90,1044415,28,19908,-55
2022-07-13 07:52:13,24.30,24.30,24.30,99.90,1044479,28,19901,-57
2022-07-13 07:52:44,24.30,24.30,24.30,99.90,1044272,28,19901,-55
2022-07-13 07:53:15,24.40,24.40,24.40,99.90,1044637,28,19905,-56
2022-07-13 07:53:45,24.40,24.40,24.40,99.90,1044440,28,20358,-54
2022-07-13 07:54:16,24.40,24.40,24.40,99.90,1044475,28,20278,-53
2022-07-13 07:54:47,24.40,24.40,24.40,99.90,1044512,28,19905,-53
2022-07-13 07:55:19,24.40,24.40,24.40,99.90,1044455,28,19912,-56
2022-07-13 07:55:49,24.40,24.40,24.40,99.90,1044196,28,20377,-57
2022-07-13 07:56:20,24.50,24.50,24.50,99.90,1044347,28,19912,-58
2022-07-13 07:56:50,24.50,24.50,24.50,99.90,1044214,28,19954,-57
2022-07-13 07:57:21,24.60,24.60,24.60,99.90,1044623,28,19955,-55
2022-07-13 07:57:52,24.60,24.60,24.60,99.70,1044827,28,19905,-58
2022-07-13 07:58:22,24.60,24.60,24.60,99.80,1040354,28,20349,-58
2022-07-13 07:58:53,24.70,24.70,24.70,99.60,1040640,28,19996,-58
2022-07-13 07:59:24,24.80,24.80,24.80,99.70,1044348,28,19905,-57
2022-07-13 07:59:54,24.80,24.80,24.80,99.90,1044572,28,19954,-58
2022-07-13 08:00:25,24.90,24.90,24.90,99.90,1044514,28,20058,-57
2022-07-13 08:00:55,25.00,25.00,25.00,99.80,1044910,28,19912,-58
2022-07-13 08:01:27,25.10,25.10,25.10,99.60,1044590,28,19944,-58
2022-07-13 08:01:59,25.20,25.20,25.20,99.50,1044603,28,19901,-58
2022-07-13 08:02:29,25.20,25.20,25.20,99.40,1044750,28,19939,-58
2022-07-13 08:03:03,25.30,25.30,25.30,99.20,1044614,28,20377,-58
2022-07-13 08:03:34,25.50,25.50,25.50,99.00,1044542,28,19905,-58
2022-07-13 08:04:04,25.40,25.40,25.40,96.50,1044671,28,20256,-57
2022-07-13 08:04:35,25.40,25.40,25.40,95.80,1044345,28,19916,-53
2022-07-13 08:05:06,25.50,25.50,25.50,96.10,1044358,28,20298,-55
2022-07-13 08:05:36,25.40,25.40,25.40,96.30,1044364,28,19905,-57
2022-07-13 08:06:07,25.50,25.50,25.50,95.50,1044269,28,19912,-56
2022-07-13 08:06:38,25.60,25.60,25.60,95.50,1044259,28,20347,-55
2022-07-13 08:07:08,25.70,25.70,25.70,95.50,1044354,28,20278,-56
2022-07-13 08:07:42,25.80,25.80,25.80,95.80,1044375,28,19904,-54
2022-07-13 08:08:12,25.90,25.90,25.90,96.40,1044318,28,19963,-55
2022-07-13 08:08:43,26.10,26.10,26.10,96.70,1044378,28,19984,-53
2022-07-13 08:09:13,26.20,26.20,26.20,96.80,1044270,28,20004,-56
2022-07-13 08:09:44,26.30,26.30,26.30,96.90,1044346,28,20422,-55
2022-07-13 08:10:15,26.40,26.40,26.40,96.10,1044387,28,20057,-54
2022-07-13 08:10:45,26.40,26.40,26.40,96.10,1044320,28,19935,-53
2022-07-13 08:11:20,26.50,26.50,26.50,96.20,1044365,28,19940,-55
2022-07-13 08:11:50,26.60,26.60,26.60,96.40,1044364,28,20271,-58
2022-07-13 08:12:21,26.80,26.80,26.80,96.30,1044324,28,19909,-54
2022-07-13 08:12:53,26.90,26.90,26.90,96.30,1044099,28,20282,-52
2022-07-13 08:13:23,27.00,27.00,27.00,95.50,1044161,28,19915,-57
2022-07-13 08:13:54,27.00,27.00,27.00,95.30,1044036,28,19992,-57
2022-07-13 08:14:25,27.00,27.00,27.00,95.60,1044169,28,19915,-56
2022-07-13 08:14:55,27.30,27.30,27.30,95.30,1044042,28,19925,-56
2022-07-13 08:15:26,27.40,27.40,27.40,94.90,1044341,28,19909,-55
2022-07-13 08:15:57,27.50,27.50,27.50,92.80,1044305,28,19909,-57
2022-07-13 08:16:27,27.40,27.40,27.40,93.00,1044361,28,19947,-56
2022-07-13 08:16:59,27.50,27.50,27.50,92.10,1044175,28,19925,-58
2022-07-13 08:17:29,27.50,27.50,27.50,92.30,1044332,28,19909,-57
2022-07-13 08:18:00,27.50,27.50,27.50,92.10,1044393,28,19915,-58
2022-07-13 08:18:31,27.50,27.50,27.50,91.60,1044461,28,19905,-56
2022-07-13 08:19:01,27.60,27.60,27.60,91.20,1044313,28,19919,-57
2022-07-13 08:19:32,27.60,27.60,27.60,90.80,1044350,28,19909,-57
2022-07-13 08:20:03,27.70,27.70,27.70,90.80,1044298,28,19909,-58
2022-07-13 08:20:34,27.70,27.70,27.70,90.10,1044366,28,19915,-55
2022-07-13 08:21:04,27.70,27.70,27.70,90.60,1044267,28,19932,-55
2022-07-13 08:21:35,27.80,27.80,27.80,90.10,1044361,28,19917,-56
2022-07-13 08:22:05,27.80,27.80,27.80,89.80,1044242,28,19957,-54
2022-07-13 08:22:37,27.80,27.80,27.80,89.50,1044234,28,19970,-53
2022-07-13 08:23:28,27.80,27.80,27.80,89.80,1044234,28,19999,-55
2022-07-13 08:23:58,27.90,27.90,27.90,89.30,1044051,28,19920,-53
2022-07-13 08:24:29,27.70,27.70,27.70,89.30,1044385,28,19931,-53
2022-07-13 08:24:59,27.70,27.70,27.70,89.80,1044282,28,19916,-55
2022-07-13 08:25:30,27.60,27.60,27.60,89.00,1044366,28,19904,-56
2022-07-13 08:26:00,27.70,27.70,27.70,89.50,1044299,28,19912,-56
2022-07-13 08:26:32,27.70,27.70,27.70,89.60,1044272,28,19915,-55
2022-07-13 08:27:03,27.80,27.80,27.80,89.50,1044305,28,19909,-56
2022-07-13 08:27:33,27.80,27.80,27.80,89.90,1044359,28,19909,-56
2022-07-13 08:28:04,27.80,27.80,27.80,90.00,1044285,28,19908,-57
2022-07-13 08:28:34,27.70,27.70,27.70,90.50,1044433,28,19923,-57
2022-07-13 08:29:05,27.70,27.70,27.70,90.30,1044303,28,19904,-57
2022-07-13 08:29:36,27.70,27.70,27.70,90.50,1044384,28,19935,-53
2022-07-13 08:30:06,27.70,27.70,27.70,90.30,1044330,28,19905,-57
2022-07-13 08:30:38,27.70,27.70,27.70,90.40,1044288,28,20404,-56
2022-07-13 08:31:09,27.70,27.70,27.70,90.50,1044240,28,19913,-57
2022-07-13 08:31:39,27.60,27.60,27.60,90.70,1044394,28,19909,-56
2022-07-13 08:32:10,27.60,27.60,27.60,90.70,1044299,28,19909,-57
2022-07-13 08:32:41,27.50,27.50,27.50,90.70,1044089,28,19905,-56
2022-07-13 08:33:11,27.60,27.60,27.60,90.80,1044240,28,19905,-57
2022-07-13 08:34:00,27.70,27.70,27.70,90.80,1044292,28,19909,-56
2022-07-13 08:34:49,27.70,27.70,27.70,88.30,1044353,28,19908,-56
2022-07-13 08:35:38,27.70,27.70,27.70,88.60,1044153,28,19909,-57
2022-07-13 08:36:27,27.80,27.80,27.80,89.10,1044293,28,19905,-56
2022-07-13 08:37:16,28.00,28.00,28.00,88.40,1044203,28,19912,-57
2022-07-13 08:38:05,27.80,27.80,27.80,89.20,1044394,28,19920,-56
2022-07-13 08:38:37,27.80,27.80,27.80,89.10,1044254,28,19912,-56
2022-07-13 08:39:08,28.00,28.00,28.00,88.40,1044191,28,19994,-55
2022-07-13 08:39:39,27.80,27.80,27.80,88.60,1044382,28,20349,-56
2022-07-13 08:40:10,27.80,27.80,27.80,88.10,1044277,28,19959,-54
2022-07-13 08:40:41,27.90,27.90,27.90,87.60,1044345,28,19901,-53
2022-07-13 08:41:12,27.80,27.80,27.80,87.90,1044279,28,19904,-57
2022-07-13 08:41:42,27.60,27.60,27.60,87.60,1044292,28,20417,-57
2022-07-13 08:42:13,27.60,27.60,27.60,87.60,1044217,28,19999,-58
2022-07-13 08:42:44,27.30,27.30,27.30,88.30,1044127,28,20262,-58
2022-07-13 08:43:15,27.30,27.30,27.30,88.70,1044326,28,19955,-58
2022-07-13 08:43:46,27.10,27.10,27.10,88.30,1044263,28,19909,-57
2022-07-13 08:44:17,27.10,27.10,27.10,89.10,1044358,28,19909,-57
2022-07-13 08:44:47,27.20,27.20,27.20,88.90,1044368,28,19923,-57
2022-07-13 08:45:18,27.20,27.20,27.20,86.60,1044326,28,20046,-54
2022-07-13 08:45:48,27.20,27.20,27.20,87.30,1044280,28,19915,-58
2022-07-13 08:46:21,27.30,27.30,27.30,88.10,1044224,28,20351,-58
2022-07-13 08:46:51,27.40,27.40,27.40,87.70,1044318,28,19916,-58
2022-07-13 08:47:23,27.50,27.50,27.50,88.00,1044001,28,19909,-57
2022-07-13 08:47:55,27.60,27.60,27.60,86.60,1043992,28,20389,-57
2022-07-13 08:48:29,27.60,27.60,27.60,86.30,1039770,28,20000,-57
2022-07-13 08:49:00,27.70,27.70,27.70,86.70,1040773,28,19905,-57
2022-07-13 08:49:30,27.80,27.80,27.80,87.30,1043957,28,19931,-57
2022-07-13 08:50:08,27.90,27.90,27.90,85.90,1043960,28,20440,-57
2022-07-13 08:50:39,28.10,28.10,28.10,86.10,1044261,28,20003,-57
2022-07-13 08:51:10,28.10,28.10,28.10,85.70,1044329,28,20307,-56
2022-07-13 08:51:42,28.10,28.10,28.10,83.90,1044244,28,20347,-57
2022-07-13 08:52:13,28.10,28.10,28.10,83.90,1044327,28,19913,-55
2022-07-13 08:52:44,28.20,28.20,28.20,83.60,1044132,28,19929,-57
2022-07-13 08:53:15,28.20,28.20,28.20,83.60,1044772,28,19916,-57
2022-07-13 08:53:46,28.30,28.30,28.30,83.60,1045104,28,19909,-58
2022-07-13 08:54:16,28.20,28.20,28.20,80.50,1045121,28,19909,-58
2022-07-13 08:54:47,28.10,28.10,28.10,79.30,1045064,28,20043,-57
2022-07-13 08:55:17,28.20,28.20,28.20,80.00,1045239,28,19916,-57
2022-07-13 08:55:49,28.30,28.30,28.30,79.80,1045095,28,20362,-58
2022-07-13 08:56:20,28.30,28.30,28.30,80.90,1045130,28,19909,-56
2022-07-13 08:56:50,28.30,28.30,28.30,80.20,1045030,28,19913,-57
2022-07-13 08:57:21,28.30,28.30,28.30,81.30,1045103,28,19913,-58
2022-07-13 08:57:51,28.40,28.40,28.40,80.80,1045069,28,20449,-57
2022-07-13 08:58:22,28.50,28.50,28.50,81.90,1045115,28,20449,-58
2022-07-13 08:58:53,28.60,28.60,28.60,78.70,1045136,28,19905,-58
2022-07-13 08:59:24,28.60,28.60,28.60,79.50,1045112,28,19908,-58
2022-07-13 08:59:54,28.70,28.70,28.70,78.70,1044735,28,19947,-58
2022-07-13 09:00:25,28.70,28.70,28.70,77.90,1044852,28,20022,-56
2022-07-13 09:00:55,28.70,28.70,28.70,78.20,1044889,28,20005,-56
2022-07-13 09:01:26,28.80,28.80,28.80,77.50,1044908,28,19916,-57
2022-07-13 09:01:57,28.80,28.80,28.80,78.60,1045106,28,19935,-57
2022-07-13 09:02:27,28.90,28.90,28.90,76.50,1045115,28,19909,-58
2022-07-13 09:02:58,29.00,29.00,29.00,76.30,1044819,28,19909,-57
2022-07-13 09:03:33,29.10,29.10,29.10,75.50,1045227,28,19909,-57
2022-07-13 09:04:07,29.20,29.20,29.20,75.00,1045110,28,19912,-57
2022-07-13 09:04:39,29.40,29.40,29.40,75.20,1045063,28,20273,-56
2022-07-13 09:05:10,29.40,29.40,29.40,74.20,1045177,28,19936,-58
2022-07-13 09:05:42,29.40,29.40,29.40,75.30,1045216,28,19911,-58
2022-07-13 09:06:32,29.50,29.50,29.50,75.80,1045172,28,20050,-58
2022-07-13 09:07:06,29.50,29.50,29.50,74.60,1031045,28,19910,-55
2022-07-13 09:07:36,29.60,29.60,29.60,74.60,1045179,28,19999,-56
2022-07-13 09:08:08,29.60,29.60,29.60,74.60,1045074,28,20366,-58
2022-07-13 09:08:45,29.70,29.70,29.70,74.70,1045123,28,20316,-58
2022-07-13 09:09:33,29.80,29.80,29.80,74.40,1045032,28,19926,-58
2022-07-13 09:10:04,29.90,29.90,29.90,74.60,1045162,28,20003,-57
2022-07-13 09:10:52,30.10,30.10,30.10,74.10,1045125,28,20366,-58
2022-07-13 09:11:23,30.40,30.40,30.40,72.20,1045005,28,19908,-57
2022-07-13 09:12:11,30.40,30.40,30.40,70.90,1045165,28,20358,-56
2022-07-13 09:12:41,30.40,30.40,30.40,70.60,1044861,28,19912,-57
2022-07-13 09:13:31,30.70,30.70,30.70,71.60,1044993,28,19917,-58
2022-07-13 09:14:02,30.90,30.90,30.90,70.30,1045099,28,19908,-57
2022-07-13 09:14:33,31.00,31.00,31.00,69.40,1045124,28,19909,-55
2022-07-13 09:15:07,31.00,31.00,31.00,69.80,1045030,28,19908,-58
2022-07-13 09:15:38,31.10,31.10,31.10,70.00,1044980,28,19907,-56
2022-07-13 09:16:19,31.10,31.10,31.10,69.10,1044936,28,20377,-55
2022-07-13 09:16:51,31.00,31.00,31.00,66.70,1045119,28,20011,-57
2022-07-13 09:17:33,31.00,31.00,31.00,66.70,1045086,28,19909,-55
2022-07-13 09:18:05,30.90,30.90,30.90,67.30,1045065,28,19999,-54
2022-07-13 09:18:35,30.90,30.90,30.90,66.80,1045053,28,20278,-57
2022-07-13 09:19:06,30.80,30.80,30.80,66.20,1044894,28,19909,-55
2022-07-13 09:19:38,30.80,30.80,30.80,67.00,1045032,28,19909,-56
2022-07-13 09:20:08,30.90,30.90,30.90,66.60,1045090,28,19912,-53
2022-07-13 09:20:43,31.00,31.00,31.00,65.30,1045000,28,19916,-55
2022-07-13 09:21:14,31.00,31.00,31.00,65.10,1044969,28,19909,-56
2022-07-13 09:21:45,30.80,30.80,30.80,64.40,1044609,28,19909,-57
2022-07-13 09:22:15,30.90,30.90,30.90,65.90,1044822,28,20341,-57
2022-07-13 09:22:46,30.90,30.90,30.90,66.90,1044568,28,19923,-56
2022-07-13 09:23:28,31.10,31.10,31.10,66.20,1040597,28,19932,-57
2022-07-13 09:24:00,31.20,31.20,31.20,65.00,1044721,28,19913,-56
2022-07-13 09:24:41,30.90,30.90,30.90,63.30,1044714,28,19915,-57
2022-07-13 09:25:14,30.80,30.80,30.80,63.30,1044969,28,19909,-56
2022-07-13 09:25:44,30.90,30.90,30.90,63.00,1045037,28,19908,-54
2022-07-13 09:26:16,31.00,31.00,31.00,62.70,1045071,28,19909,-55
2022-07-13 09:26:46,30.90,30.90,30.90,62.30,1044892,28,20389,-56
2022-07-13 09:27:17,30.80,30.80,30.80,62.60,1044966,28,19909,-57
2022-07-13 09:27:48,30.70,30.70,30.70,63.40,1044904,28,20366,-57
2022-07-13 09:28:18,30.80,30.80,30.80,62.60,1044964,28,20031,-56
2022-07-13 09:28:50,30.80,30.80,30.80,61.60,1044902,28,19935,-56
2022-07-13 09:29:21,30.70,30.70,30.70,61.90,1044956,28,19909,-56
2022-07-13 09:29:52,30.60,30.60,30.60,62.90,1044949,28,20001,-57
2022-07-13 09:30:23,30.50,30.50,30.50,63.00,1044899,28,19908,-56
2022-07-13 09:30:59,30.40,30.40,30.40,62.50,1044999,28,20270,-57
2022-07-13 09:31:29,30.30,30.30,30.30,63.90,1044965,28,20372,-55
2022-07-13 09:32:04,30.30,30.30,30.30,60.60,1044595,28,19908,-54
2022-07-13 09:32:35,30.10,30.10,30.10,60.40,1044664,28,19908,-55
2022-07-13 09:33:06,30.10,30.10,30.10,60.30,1044430,28,19909,-54
2022-07-13 09:33:37,30.20,30.20,30.20,60.70,1044606,28,19908,-57
2022-07-13 09:34:07,30.20,30.20,30.20,61.70,1044638,28,20376,-55
2022-07-13 09:34:54,30.30,30.30,30.30,61.20,1044638,28,19954,-56
2022-07-13 09:35:41,30.40,30.40,30.40,61.60,1044874,28,19915,-53
2022-07-13 09:36:17,30.40,30.40,30.40,59.60,1044994,28,20298,-55
2022-07-13 09:37:06,30.30,30.30,30.30,60.20,1044864,28,19909,-58
2022-07-13 09:37:40,30.10,30.10,30.10,60.30,1044941,28,19905,-55
2022-07-13 09:38:30,30.20,30.20,30.20,59.80,1044521,28,19916,-57
2022-07-13 09:39:07,30.20,30.20,30.20,58.60,1044598,28,20295,-56
2022-07-13 09:39:56,30.30,30.30,30.30,59.00,1044649,28,19909,-56
2022-07-13 09:40:27,30.30,30.30,30.30,58.90,1044945,28,19904,-58
2022-07-13 09:41:14,30.20,30.20,30.20,59.10,1045023,28,19909,-59
2022-07-13 09:41:46,30.20,30.20,30.20,59.60,1045065,28,20071,-56
2022-07-13 09:42:24,30.40,30.40,30.40,60.80,1044901,28,20363,-56
2022-07-13 09:43:13,30.40,30.40,30.40,60.30,1044822,28,20011,-55
2022-07-13 09:44:12,30.30,30.30,30.30,61.30,1044953,28,19909,-57
2022-07-13 09:45:14,30.30,30.30,30.30,62.00,1045009,28,20263,-56
2022-07-13 09:46:03,30.40,30.40,30.40,59.40,1032046,28,19916,-58
2022-07-13 09:46:34,30.40,30.40,30.40,60.80,1034363,28,19911,-57
2022-07-13 09:47:05,30.30,30.30,30.30,62.20,1044661,28,19913,-52
2022-07-13 09:47:36,30.30,30.30,30.30,63.10,1044714,28,19956,-53
2022-07-13 09:48:12,30.30,30.30,30.30,64.10,1044691,28,19909,-56
2022-07-13 09:48:49,30.40,30.40,30.40,64.60,1044859,28,19908,-53
2022-07-13 09:49:29,30.40,30.40,30.40,65.60,1045008,28,20020,-57
2022-07-13 09:49:59,30.40,30.40,30.40,64.00,1045059,28,19908,-56
2022-07-13 09:50:37,30.30,30.30,30.30,64.20,1045066,28,20266,-57
2022-07-13 09:51:08,30.20,30.20,30.20,64.90,1044849,28,20333,-54
2022-07-13 09:51:38,30.20,30.20,30.20,64.90,1045051,28,19915,-57
2022-07-13 09:52:10,30.10,30.10,30.10,64.40,1045059,28,19940,-57
2022-07-13 09:52:41,30.00,30.00,30.00,64.70,1044998,28,19927,-57
2022-07-13 09:53:23,30.00,30.00,30.00,65.60,1045240,28,19908,-58
2022-07-13 09:53:58,30.10,30.10,30.10,65.40,1045321,28,19916,-57
2022-07-13 09:54:29,30.10,30.10,30.10,64.90,1045149,28,19944,-58
2022-07-13 09:55:01,30.20,30.20,30.20,64.10,1045217,28,20261,-57
2022-07-13 09:55:33,30.20,30.20,30.20,64.10,1045272,28,19960,-58
2022-07-13 09:56:05,30.20,30.20,30.20,65.00,1045184,28,20252,-56
2022-07-13 09:56:35,30.40,30.40,30.40,64.70,1045094,28,20337,-56
2022-07-13 09:57:08,30.40,30.40,30.40,63.80,1044861,28,19935,-57
2022-07-13 09:57:43,30.50,30.50,30.50,63.50,1044892,28,19909,-55
2022-07-13 09:58:16,30.40,30.40,30.40,63.30,1044875,28,19952,-56
2022-07-13 09:58:48,30.30,30.30,30.30,62.30,1044881,28,19909,-57
2022-07-13 09:59:19,30.30,30.30,30.30,63.30,1044803,28,19947,-55
2022-07-13 09:59:50,30.50,30.50,30.50,63.90,1044923,28,19912,-56
2022-07-13 10:00:22,30.60,30.60,30.60,62.40,1044370,28,20260,-57
2022-07-13 10:00:54,30.80,30.80,30.80,63.60,1044570,28,19916,-56
2022-07-13 10:01:24,30.80,30.80,30.80,62.00,1044565,28,19913,-56
2022-07-13 10:01:55,31.00,31.00,31.00,62.40,1044542,28,19908,-58
2022-07-13 10:02:26,30.90,30.90,30.90,62.60,1044875,28,20421,-57
2022-07-13 10:02:57,31.10,31.10,31.10,63.60,1044193,28,19962,-57
2022-07-13 10:03:29,31.10,31.10,31.10,60.60,1044611,28,19909,-57
2022-07-13 10:04:01,30.80,30.80,30.80,59.90,1044411,28,19917,-57
2022-07-13 10:04:35,31.00,31.00,31.00,60.80,1044586,28,20003,-56
2022-07-13 10:05:06,31.20,31.20,31.20,60.90,1044277,28,20278,-57
2022-07-13 10:05:37,31.20,31.20,31.20,60.20,1044846,28,19916,-57
2022-07-13 10:06:08,31.20,31.20,31.20,61.50,1044793,28,20282,-56
2022-07-13 10:06:39,31.30,31.30,31.30,60.90,1044811,28,19932,-57
2022-07-13 10:07:10,31.40,31.40,31.40,60.10,1044734,28,20365,-57
2022-07-13 10:07:41,31.40,31.40,31.40,59.70,1044818,28,19954,-58
2022-07-13 10:08:12,31.50,31.50,31.50,59.60,1044742,28,19905,-56
2022-07-13 10:08:43,31.70,31.70,31.70,59.70,1044915,28,19909,-57
2022-07-13 10:09:14,31.80,31.80,31.80,59.50,1044829,28,19905,-57
2022-07-13 10:09:45,31.70,31.70,31.70,58.40,1044405,28,19909,-57
2022-07-13 10:10:16,31.60,31.60,31.60,58.60,1040433,28,19945,-57
2022-07-13 10:10:47,31.70,31.70,31.70,59.40,1040373,28,20070,-56
2022-07-13 10:11:18,31.80,31.80,31.80,58.40,1040736,28,19910,-57
2022-07-13 10:11:48,31.80,31.80,31.80,58.80,1044544,28,19916,-57
2022-07-13 10:12:20,31.80,31.80,31.80,58.20,1044759,28,19913,-56
2022-07-13 10:12:54,31.80,31.80,31.80,57.70,1044618,28,19905,-57
2022-07-13 10:13:24,31.90,31.90,31.90,57.20,1044765,28,20274,-57
2022-07-13 10:13:57,31.70,31.70,31.70,56.50,1044778,28,19908,-56
2022-07-13 10:14:27,31.60,31.60,31.60,57.00,1044784,28,20321,-57
2022-07-13 10:14:58,31.60,31.60,31.60,57.00,1044775,28,19913,-57
2022-07-13 10:15:29,31.60,31.60,31.60,56.80,1044736,28,19995,-55
2022-07-13 10:15:59,31.60,31.60,31.60,57.20,1044819,28,20421,-57
2022-07-13 10:16:33,31.60,31.60,31.60,57.30,1044752,28,20002,-57
2022-07-13 10:17:10,31.70,31.70,31.70,57.60,1044840,28,19958,-57
2022-07-13 10:17:46,32.00,32.00,32.00,58.00,1044772,28,20347,-56
2022-07-13 10:18:29,32.40,32.40,32.40,57.10,1044846,28,20362,-57
2022-07-13 10:19:03,32.50,32.50,32.50,56.60,1044797,28,20358,-57
2022-07-13 10:19:40,32.40,32.40,32.40,55.40,1044797,28,20251,-57
2022-07-13 10:20:13,32.50,32.50,32.50,55.60,1044801,28,19912,-57
2022-07-13 10:20:48,32.60,32.60,32.60,55.40,1044824,28,19948,-57
2022-07-13 10:21:25,32.80,32.80,32.80,55.30,1044789,28,19956,-57
2022-07-13 10:22:01,33.10,33.10,33.10,55.70,1044746,28,19952,-57
2022-07-13 10:22:38,33.30,33.30,33.30,53.90,1044702,28,19909,-57
2022-07-13 10:23:09,33.50,33.50,33.50,53.90,1044795,28,19931,-57
2022-07-13 10:23:39,33.60,33.60,33.60,55.30,1044649,28,20346,-57
2022-07-13 10:24:13,33.80,33.80,33.80,53.10,1044706,28,19959,-57
2022-07-13 10:24:54,33.40,33.40,33.40,50.80,1044352,28,19905,-57
2022-07-13 10:25:40,33.50,33.50,33.50,51.40,1044326,28,19913,-56
2022-07-13 10:26:20,33.50,33.50,33.50,50.40,1044367,28,19970,-57
2022-07-13 10:26:51,33.40,33.40,33.40,49.80,1040284,28,19917,-57
2022-07-13 10:27:25,33.10,33.10,33.10,48.80,1043939,28,19913,-58
2022-07-13 10:28:03,33.00,33.00,33.00,48.20,1044688,28,19951,-57
2022-07-13 10:28:33,32.90,32.90,32.90,49.10,1044756,28,19905,-58
2022-07-13 10:29:05,32.80,32.80,32.80,49.50,1044737,28,19921,-57
2022-07-13 10:29:46,32.90,32.90,32.90,49.30,1044715,28,19916,-57
2022-07-13 10:30:17,33.00,33.00,33.00,50.30,1044709,28,20274,-57
2022-07-13 10:30:49,33.20,33.20,33.20,50.10,1044891,28,20335,-55
2022-07-13 10:31:29,33.40,33.40,33.40,50.50,1044796,28,19908,-57
2022-07-13 10:32:03,33.50,33.50,33.50,51.30,1044694,28,19909,-57
2022-07-13 10:32:40,33.80,33.80,33.80,48.80,1044448,28,19904,-58
2022-07-13 10:33:20,33.70,33.70,33.70,48.80,1044437,28,20286,-58
2022-07-13 10:33:51,33.90,33.90,33.90,46.90,1044621,28,19909,-57
2022-07-13 10:34:41,33.70,33.70,33.70,46.40,1044628,28,20267,-57
2022-07-13 10:35:20,33.70,33.70,33.70,45.90,1044585,28,20336,-57
2022-07-13 10:35:55,33.60,33.60,33.60,47.10,1044894,28,20366,-56
2022-07-13 10:36:44,33.90,33.90,33.90,45.20,1044791,28,19913,-55
2022-07-13 10:37:15,33.40,33.40,33.40,45.00,1044673,28,19905,-58
2022-07-13 10:38:06,33.80,33.80,33.80,45.20,1044827,28,19940,-57
2022-07-13 10:38:38,33.50,33.50,33.50,44.30,1044386,28,20007,-57
2022-07-13 10:39:11,33.30,33.30,33.30,43.90,1040211,28,19916,-57
2022-07-13 10:40:02,33.40,33.40,33.40,44.10,1040284,28,19909,-57
2022-07-13 10:40:33,33.60,33.60,33.60,44.50,1043466,28,20347,-58
2022-07-13 10:41:23,33.90,33.90,33.90,44.30,1044700,28,19923,-58
2022-07-13 10:41:57,34.10,34.10,34.10,44.30,1044652,28,19947,-57
2022-07-13 10:42:28,34.30,34.30,34.30,44.00,1044913,28,19915,-57
2022-07-13 10:43:00,34.30,34.30,34.30,44.50,1044572,28,19916,-57
2022-07-13 10:43:30,34.50,34.50,34.50,43.20,1044700,28,20281,-57
2022-07-13 10:44:24,34.50,34.50,34.50,42.10,1044779,28,19914,-57
2022-07-13 10:44:54,34.50,34.50,34.50,43.00,1044643,28,20377,-56
2022-07-13 10:45:40,34.60,34.60,34.60,41.80,1044666,28,19916,-58
2022-07-13 10:46:31,34.80,34.80,34.80,42.60,1044685,28,19911,-58
2022-07-13 10:47:03,34.70,34.70,34.70,40.30,1044108,28,19915,-57
2022-07-13 10:47:44,34.60,34.60,34.60,40.50,1040217,28,19996,-57
2022-07-13 10:48:21,34.80,34.80,34.80,37.70,1040245,28,19909,-58
2022-07-13 10:48:52,35.20,35.20,35.20,38.20,1038683,28,19969,-58
2022-07-13 10:49:31,35.50,35.50,35.50,39.00,1038507,28,19905,-58
2022-07-13 10:50:03,35.50,35.50,35.50,38.30,1040241,28,19909,-58
2022-07-13 10:50:52,35.60,35.60,35.60,38.90,1041653,28,20417,-57
2022-07-13 10:51:23,35.60,35.60,35.60,39.20,1044591,28,20313,-57
2022-07-13 10:51:54,35.60,35.60,35.60,40.30,1044642,28,19924,-58
2022-07-13 10:52:26,35.60,35.60,35.60,40.90,1044659,28,19918,-58
2022-07-13 10:52:57,35.70,35.70,35.70,41.50,1044490,28,19904,-58
2022-07-13 10:53:40,35.40,35.40,35.40,41.00,1044663,28,19958,-58
2022-07-13 10:54:11,35.40,35.40,35.40,41.50,1044574,28,19912,-57
2022-07-13 10:55:02,35.10,35.10,35.10,42.30,1044590,28,19905,-58
2022-07-13 10:55:33,34.90,34.90,34.90,42.40,1044523,28,19928,-56
2022-07-13 10:56:14,34.90,34.90,34.90,43.50,1044647,28,19908,-57
2022-07-13 10:57:05,35.00,35.00,35.00,43.30,1044641,28,19909,-57
2022-07-13 10:57:37,35.30,35.30,35.30,43.40,1044470,28,19916,-57
2022-07-13 10:58:33,35.50,35.50,35.50,42.70,1044700,28,19949,-57
2022-07-13 10:59:04,35.30,35.30,35.30,43.30,1027714,28,19917,-58
2022-07-13 10:59:44,35.50,35.50,35.50,42.90,1027889,28,19942,-58
2022-07-13 11:00:19,35.60,35.60,35.60,40.90,1027899,28,19911,-58
2022-07-13 11:00:49,35.20,35.20,35.20,40.70,1027971,28,20009,-57
2022-07-13 11:01:36,35.40,35.40,35.40,41.70,1027830,28,20285,-58
2022-07-13 11:02:26,35.30,35.30,35.30,41.10,1027901,28,20350,-58
2022-07-13 11:03:06,35.30,35.30,35.30,39.90,1027547,28,19906,-55
2022-07-13 11:03:43,35.20,35.20,35.20,39.90,1027840,28,19927,-55
2022-07-13 11:04:15,35.00,35.00,35.00,39.50,1027807,28,19902,-58
2022-07-13 11:04:47,35.10,35.10,35.10,40.40,1027840,28,19910,-57
2022-07-13 11:05:19,35.20,35.20,35.20,39.90,1027840,28,19913,-58
2022-07-13 11:06:02,35.10,35.10,35.10,39.30,1027924,28,20369,-58
2022-07-13 11:06:33,34.80,34.80,34.80,40.60,1027882,28,19961,-55
2022-07-13 11:07:05,34.90,34.90,34.90,40.60,1027991,28,20000,-57
2022-07-13 11:07:39,34.70,34.70,34.70,40.70,1027844,28,19907,-58
2022-07-13 11:08:13,34.60,34.60,34.60,40.70,1027962,28,19912,-58
2022-07-13 11:08:44,34.80,34.80,34.80,41.90,1027848,28,19998,-58
2022-07-13 11:09:18,35.10,35.10,35.10,42.90,1023882,29,19928,-58
2022-07-13 11:10:07,35.30,35.30,35.30,42.30,1023932,29,19918,-57
2022-07-13 11:10:38,35.50,35.50,35.50,41.40,1023912,29,19914,-58
2022-07-13 11:11:14,35.80,35.80,35.80,40.60,1027057,28,19948,-57
2022-07-13 11:11:51,36.00,36.00,36.00,40.40,1027850,28,19907,-58
2022-07-13 11:12:22,35.90,35.90,35.90,40.40,1027916,28,20343,-58
2022-07-13 11:13:03,36.10,36.10,36.10,40.20,1027712,28,20537,-58
2022-07-13 11:13:35,36.40,36.40,36.40,37.90,1027917,28,19914,-55
2022-07-13 11:14:25,36.60,36.60,36.60,37.80,1027828,28,19946,-57
2022-07-13 11:14:56,36.80,36.80,36.80,38.00,1027802,28,19906,-58
2022-07-13 11:15:44,37.00,37.00,37.00,39.70,1027800,28,19906,-56
2022-07-13 11:16:35,36.90,36.90,36.90,39.80,1027587,28,19909,-57
2022-07-13 11:17:18,37.00,37.00,37.00,39.60,1027314,28,19927,-57
2022-07-13 11:17:54,37.20,37.20,37.20,39.20,1023812,29,20427,-56
2022-07-13 11:18:27,37.20,37.20,37.20,39.50,1023957,29,19916,-56
2022-07-13 11:18:59,37.30,37.30,37.30,38.40,1023896,29,19914,-53
2022-07-13 11:19:52,37.30,37.30,37.30,38.30,1025231,28,19913,-57
2022-07-13 11:20:35,37.40,37.40,37.40,38.60,1027844,28,19961,-56
2022-07-13 11:21:12,37.40,37.40,37.40,35.40,1027920,28,19953,-57
2022-07-13 11:22:04,37.70,37.70,37.70,35.00,1027653,28,19999,-58
2022-07-13 11:22:53,37.70,37.70,37.70,33.40,1027910,28,19906,-58
2022-07-13 11:24:08,37.20,37.20,37.20,34.60,1027799,28,19931,-58
2022-07-13 11:25:01,37.50,37.50,37.50,35.70,1027924,28,19914,-54
2022-07-13 11:25:42,37.80,37.80,37.80,35.40,1027788,28,19910,-56
2022-07-13 11:26:28,38.40,38.40,38.40,36.40,1027778,28,19917,-57
2022-07-13 11:27:07,38.90,38.90,38.90,36.60,1027719,28,19958,-58
2022-07-13 11:27:43,38.90,38.90,38.90,35.00,1023776,29,20284,-55
2022-07-13 11:28:25,38.60,38.60,38.60,34.40,1023831,29,19911,-56
2022-07-13 11:29:05,38.40,38.40,38.40,34.30,1023876,29,19907,-58
2022-07-13 11:29:38,38.50,38.50,38.50,35.00,1027608,28,19914,-54
2022-07-13 11:30:09,38.60,38.60,38.60,35.20,1027794,28,19928,-57
2022-07-13 11:30:44,38.70,38.70,38.70,35.10,1027917,28,20294,-56
2022-07-13 11:31:15,38.50,38.50,38.50,33.80,1027855,28,20002,-56
2022-07-13 11:31:46,38.50,38.50,38.50,33.50,1027995,28,20276,-57
2022-07-13 11:32:20,38.40,38.40,38.40,35.10,1027765,28,20009,-57
2022-07-13 11:32:50,38.40,38.40,38.40,33.30,1027652,28,20356,-55
2022-07-13 11:33:21,38.30,38.30,38.30,34.60,1027809,28,19910,-55
2022-07-13 11:33:52,38.50,38.50,38.50,33.50,1027805,28,19961,-58
2022-07-13 11:34:23,38.60,38.60,38.60,32.90,1027796,28,19910,-57
2022-07-13 11:34:54,38.60,38.60,38.60,33.60,1027921,28,20380,-56
2022-07-13 11:35:25,38.50,38.50,38.50,33.70,1027633,28,19938,-56
2022-07-13 11:36:03,38.70,38.70,38.70,33.30,1056521,27,19919,-58
2022-07-13 11:36:34,39.20,39.20,39.20,33.30,1056149,28,19920,-56
2022-07-13 11:37:04,39.50,39.50,39.50,32.90,1056346,28,20353,-57
2022-07-13 11:37:35,39.50,39.50,39.50,33.20,1056444,28,19957,-58
2022-07-13 11:38:07,39.70,39.70,39.70,31.20,1056277,28,20380,-56
2022-07-13 11:38:38,39.60,39.60,39.60,30.70,1056444,28,19915,-57
2022-07-13 11:39:28,40.00,40.00,40.00,30.20,1055916,28,20348,-56
2022-07-13 11:39:58,40.10,40.10,40.10,30.20,1056087,28,19908,-56
2022-07-13 11:40:32,40.10,40.10,40.10,30.70,1056096,28,19912,-56
2022-07-13 11:41:04,39.80,39.80,39.80,31.70,1056077,28,19931,-56
2022-07-13 11:41:35,39.50,39.50,39.50,31.30,1056389,28,19931,-57
2022-07-13 11:42:07,39.70,39.70,39.70,31.30,1056470,28,19915,-57
2022-07-13 11:42:37,39.80,39.80,39.80,30.80,1056201,28,20365,-56
2022-07-13 11:43:08,39.70,39.70,39.70,31.30,1056062,28,19911,-58
2022-07-13 11:43:46,39.60,39.60,39.60,30.50,1056194,28,19941,-57
2022-07-13 11:44:16,39.30,39.30,39.30,30.10,1052053,28,19908,-57
2022-07-13 11:44:49,39.70,39.70,39.70,30.20,1051944,28,20345,-57
2022-07-13 11:45:23,39.80,39.80,39.80,30.70,1051972,28,19905,-57
2022-07-13 11:45:53,39.80,39.80,39.80,30.10,1052688,28,19908,-57
2022-07-13 11:46:25,38.90,38.90,38.90,30.20,1056106,28,19911,-57
2022-07-13 11:46:56,38.80,38.80,38.80,31.20,1056353,28,19908,-57
2022-07-13 11:47:27,39.00,39.00,39.00,31.20,1056418,28,19908,-57
2022-07-13 11:48:02,39.10,39.10,39.10,32.10,1055976,28,19908,-58
2022-07-13 11:48:33,38.90,38.90,38.90,29.90,1055941,28,19957,-55
2022-07-13 11:49:04,39.00,39.00,39.00,30.40,1051586,28,19909,-56
2022-07-13 11:49:41,39.10,39.10,39.10,31.10,1052653,28,19946,-55
2022-07-13 11:50:13,39.40,39.40,39.40,30.40,1055975,28,19908,-54
2022-07-13 11:50:48,39.60,39.60,39.60,30.40,1056012,28,19910,-56
2022-07-13 11:51:19,39.90,39.90,39.90,30.00,1055863,28,19908,-56
2022-07-13 11:51:50,40.10,40.10,40.10,30.70,1055933,28,19908,-57
2022-07-13 11:52:24,40.70,40.70,40.70,30.40,1056000,28,20468,-60
2022-07-13 11:52:55,41.10,41.10,41.10,29.80,1055801,28,20328,-54
2022-07-13 11:53:27,41.10,41.10,41.10,29.20,1055975,28,19908,-56
2022-07-13 11:54:27,41.00,41.00,41.00,29.20,1055992,28,19912,-55
2022-07-13 11:54:58,40.90,40.90,40.90,28.80,1047375,28,19980,-56
2022-07-13 11:55:29,40.50,40.50,40.50,29.10,1056261,28,19908,-55
2022-07-13 11:56:06,40.40,40.40,40.40,29.60,1056136,28,19904,-57
2022-07-13 11:56:47,40.10,40.10,40.10,29.70,1056137,28,19904,-53
2022-07-13 11:57:18,40.30,40.30,40.30,29.70,1056227,28,19905,-54
2022-07-13 11:57:48,40.20,40.20,40.20,29.60,1056095,28,19904,-57
2022-07-13 11:58:19,40.10,40.10,40.10,29.70,1055324,28,19968,-52
2022-07-13 11:58:50,40.00,40.00,40.00,29.70,1055225,28,19995,-58
2022-07-13 11:59:37,40.10,40.10,40.10,28.70,1053895,28,19915,-56
2022-07-13 12:00:08,40.30,40.30,40.30,29.30,1053223,28,20362,-56
2022-07-13 12:00:39,40.10,40.10,40.10,28.90,1051951,28,19953,-56
2022-07-13 12:01:11,40.20,40.20,40.20,29.50,1054511,28,19974,-57
2022-07-13 12:01:51,40.40,40.40,40.40,28.90,1056158,28,19954,-57
2022-07-13 12:02:22,40.60,40.60,40.60,29.10,1056241,28,19904,-57
2022-07-13 12:02:52,40.50,40.50,40.50,28.70,1056111,28,19990,-57
2022-07-13 12:03:33,40.70,40.70,40.70,29.80,1056143,28,19910,-57
2022-07-13 12:04:05,41.00,41.00,41.00,29.50,1056128,28,19905,-56
2022-07-13 12:04:40,40.90,40.90,40.90,28.20,1056180,28,19998,-56
2022-07-13 12:05:10,40.90,40.90,40.90,28.60,1056183,28,20329,-57
2022-07-13 12:05:44,41.30,41.30,41.30,28.70,1056279,28,19904,-57
2022-07-13 12:06:16,41.20,41.20,41.20,29.10,1056109,28,19943,-57
2022-07-13 12:06:46,41.30,41.30,41.30,28.60,1056072,28,19916,-58
2022-07-13 12:07:18,41.90,41.90,41.90,28.90,1056126,28,19904,-55
2022-07-13 12:07:59,42.30,42.30,42.30,29.40,1056145,28,19944,-58
2022-07-13 12:08:32,42.70,42.70,42.70,27.90,1056145,28,19995,-58
2022-07-13 12:09:03,42.80,42.80,42.80,27.20,1056120,28,19905,-58
2022-07-13 12:09:34,42.80,42.80,42.80,27.30,1056135,28,19900,-58
2022-07-13 12:10:05,42.70,42.70,42.70,27.40,1056251,28,19904,-58
2022-07-13 12:10:36,42.90,42.90,42.90,27.20,1056267,28,20414,-55
2022-07-13 12:11:08,43.20,43.20,43.20,26.90,1056168,28,19911,-56
2022-07-13 12:11:39,43.10,43.10,43.10,27.00,1056120,28,19907,-57
2022-07-13 12:12:09,43.10,43.10,43.10,26.40,1056163,28,19947,-57
2022-07-13 12:12:40,42.90,42.90,42.90,26.30,1056003,28,19912,-56
2022-07-13 12:13:11,42.80,42.80,42.80,26.40,1056085,28,20380,-58
2022-07-13 12:13:42,42.40,42.40,42.40,25.60,1056210,28,19905,-58
2022-07-13 12:14:13,42.20,42.20,42.20,25.60,1056131,28,19910,-58
2022-07-13 12:14:43,42.00,42.00,42.00,26.50,1056187,28,19905,-56
2022-07-13 12:15:14,42.20,42.20,42.20,25.90,1056055,28,20362,-57
2022-07-13 12:15:45,41.90,41.90,41.90,26.00,1056201,28,20320,-58
2022-07-13 12:16:15,41.80,41.80,41.80,26.40,1056141,28,20361,-58
2022-07-13 12:16:46,41.90,41.90,41.90,27.00,1056273,28,20373,-57
2022-07-13 12:17:17,42.00,42.00,42.00,26.70,1056188,28,19958,-58
2022-07-13 12:17:51,42.10,42.10,42.10,26.70,1056146,28,19953,-58
2022-07-13 12:18:22,42.40,42.40,42.40,26.00,1056284,28,19923,-57
2022-07-13 12:19:01,42.60,42.60,42.60,25.70,1056105,28,19905,-58
2022-07-13 12:19:31,42.70,42.70,42.70,26.00,1056130,28,19905,-58
2022-07-13 12:20:14,42.50,42.50,42.50,25.50,1055677,28,19991,-58
2022-07-13 12:20:44,42.50,42.50,42.50,24.90,1055962,28,20323,-58
2022-07-13 12:21:15,42.00,42.00,42.00,24.70,1055986,28,19940,-57
2022-07-13 12:21:58,41.80,41.80,41.80,24.80,1056123,28,20278,-58
2022-07-13 12:22:29,41.90,41.90,41.90,24.80,1056195,28,19909,-56
2022-07-13 12:23:00,42.20,42.20,42.20,24.80,1056016,28,19911,-57
2022-07-13 12:23:32,41.90,41.90,41.90,25.20,1056186,28,20015,-58
2022-07-13 12:24:03,42.00,42.00,42.00,24.70,1056271,28,19905,-58
2022-07-13 12:24:33,42.20,42.20,42.20,25.10,1055690,28,19926,-57
2022-07-13 12:25:05,42.20,42.20,42.20,23.90,1055984,28,19904,-58
2022-07-13 12:25:37,41.90,41.90,41.90,23.70,1055825,28,19904,-57
2022-07-13 12:26:07,41.80,41.80,41.80,24.20,1055988,28,20230,-58
2022-07-13 12:26:50,41.70,41.70,41.70,23.80,1056054,28,19911,-58
2022-07-13 12:27:25,41.20,41.20,41.20,24.20,1055888,28,19973,-58
2022-07-13 12:27:59,41.00,41.00,41.00,24.00,1055880,28,20366,-58
2022-07-13 12:28:29,41.00,41.00,41.00,24.40,1055977,28,19900,-58
2022-07-13 12:29:00,41.10,41.10,41.10,25.40,1055847,28,19990,-58
2022-07-13 12:29:32,41.20,41.20,41.20,25.10,1055854,28,19907,-58
2022-07-13 12:30:07,41.20,41.20,41.20,25.30,1053639,28,19915,-59
2022-07-13 12:30:54,41.30,41.30,41.30,24.70,1052295,28,19908,-56
2022-07-13 12:31:26,41.60,41.60,41.60,25.20,1051501,28,19991,-58
2022-07-13 12:32:00,42.00,42.00,42.00,24.50,1051593,28,20399,-58
2022-07-13 12:32:31,42.00,42.00,42.00,25.10,1051491,28,19987,-60
2022-07-13 12:33:01,42.20,42.20,42.20,24.30,1051534,28,19904,-58
2022-07-13 12:33:42,42.20,42.20,42.20,24.00,1051858,28,19904,-57
2022-07-13 12:34:13,42.10,42.10,42.10,24.30,1051996,28,19999,-58
2022-07-13 12:34:53,42.40,42.40,42.40,24.80,1051796,28,20278,-58
2022-07-13 12:35:24,42.60,42.60,42.60,25.30,1051887,28,19901,-58
2022-07-13 12:36:03,42.80,42.80,42.80,24.70,1051703,28,19917,-57
2022-07-13 12:36:37,42.90,42.90,42.90,24.20,1051189,28,19904,-59
2022-07-13 12:37:08,43.10,43.10,43.10,24.10,1051514,28,19909,-58
2022-07-13 12:37:38,43.30,43.30,43.30,23.90,1051560,28,19909,-58
2022-07-13 12:38:12,43.10,43.10,43.10,23.20,1051568,28,19908,-58
2022-07-13 12:38:52,43.20,43.20,43.20,23.50,1051879,28,19915,-58
2022-07-13 12:39:36,43.40,43.40,43.40,23.60,1051939,28,19908,-58
2022-07-13 12:40:07,43.40,43.40,43.40,23.20,1051816,28,19908,-58
2022-07-13 12:40:44,43.30,43.30,43.30,23.50,1051450,28,19908,-59
2022-07-13 12:41:26,43.80,43.80,43.80,23.60,1051579,28,20285,-58
2022-07-13 12:41:56,44.10,44.10,44.10,23.30,1051595,28,19904,-58
2022-07-13 12:42:27,44.20,44.20,44.20,23.10,1049824,28,20022,-58
2022-07-13 12:42:57,44.00,44.00,44.00,23.30,1051329,28,19915,-59
2022-07-13 12:43:29,43.90,43.90,43.90,23.60,1051497,28,19908,-59
2022-07-13 12:44:01,43.70,43.70,43.70,23.80,1051568,28,19914,-59
2022-07-13 12:44:32,43.20,43.20,43.20,23.50,1051902,28,19917,-58
2022-07-13 12:45:14,43.20,43.20,43.20,23.80,1051838,28,19924,-59
2022-07-13 12:45:48,43.00,43.00,43.00,23.80,1051967,28,19908,-59
2022-07-13 12:46:19,42.30,42.30,42.30,24.10,1051877,28,20281,-58
2022-07-13 12:46:58,42.40,42.40,42.40,24.20,1051816,28,19909,-58
2022-07-13 12:47:29,42.60,42.60,42.60,24.10,1048931,28,19911,-58
2022-07-13 12:48:00,42.10,42.10,42.10,24.00,1048905,28,19936,-59
2022-07-13 12:48:32,41.80,41.80,41.80,24.40,1048755,28,20373,-58
2022-07-13 12:49:03,41.50,41.50,41.50,25.00,1048747,28,19909,-58
2022-07-13 12:49:42,41.70,41.70,41.70,24.70,1048753,28,19967,-58
2022-07-13 12:50:25,41.90,41.90,41.90,25.10,1049099,28,19908,-59
2022-07-13 12:50:56,41.70,41.70,41.70,24.20,1049017,28,19908,-57
2022-07-13 12:51:42,41.30,41.30,41.30,24.60,1049103,28,19991,-57
2022-07-13 12:52:13,41.50,41.50,41.50,24.50,1049072,28,19908,-58
2022-07-13 12:52:56,41.20,41.20,41.20,24.70,1048945,28,19908,-57
2022-07-13 12:53:47,41.30,41.30,41.30,25.30,1049029,28,19909,-57
2022-07-13 12:54:18,41.60,41.60,41.60,24.60,1048681,28,20005,-57
2022-07-13 12:54:49,42.30,42.30,42.30,24.50,1048993,28,19948,-60
2022-07-13 12:55:20,42.20,42.20,42.20,24.00,1048961,28,19958,-56
2022-07-13 12:55:51,42.20,42.20,42.20,24.00,1048628,28,19970,-57
2022-07-13 12:56:23,41.80,41.80,41.80,23.80,1048661,28,19910,-57
2022-07-13 12:56:54,41.60,41.60,41.60,23.90,1048641,28,20306,-57
2022-07-13 12:57:25,41.70,41.70,41.70,24.30,1048698,28,19950,-57
2022-07-13 12:57:56,41.30,41.30,41.30,24.40,1049070,28,19967,-58
2022-07-13 12:58:40,41.50,41.50,41.50,24.50,1049024,28,19924,-57
2022-07-13 12:59:11,41.70,41.70,41.70,24.50,1048944,28,20377,-56
2022-07-13 12:59:56,41.60,41.60,41.60,24.20,1048942,28,19965,-58
2022-07-13 13:00:26,41.70,41.70,41.70,24.10,1048975,28,19909,-56
2022-07-13 13:00:57,41.00,41.00,41.00,24.00,1048771,28,19951,-58
2022-07-13 13:01:32,41.10,41.10,41.10,24.10,1048738,28,19908,-58
2022-07-13 13:02:02,41.20,41.20,41.20,24.50,1044445,28,19944,-56
2022-07-13 13:02:33,41.70,41.70,41.70,24.40,1045168,28,19905,-57
2022-07-13 13:03:04,42.30,42.30,42.30,25.00,1048645,28,20316,-58
2022-07-13 13:03:34,42.50,42.50,42.50,24.80,1048623,28,20014,-55
2022-07-13 13:04:07,42.70,42.70,42.70,24.20,1049011,28,20342,-60
2022-07-13 13:04:38,42.90,42.90,42.90,24.20,1048939,28,19909,-58
2022-07-13 13:05:11,43.00,43.00,43.00,23.50,1049089,28,19916,-56
2022-07-13 13:05:42,43.00,43.00,43.00,23.30,1048654,28,20431,-58
2022-07-13 13:06:12,42.90,42.90,42.90,23.20,1048729,28,20034,-56
2022-07-13 13:06:44,42.70,42.70,42.70,23.30,1048566,28,19940,-56
2022-07-13 13:07:15,42.60,42.60,42.60,23.20,1048716,28,20000,-57
2022-07-13 13:07:45,42.70,42.70,42.70,23.80,1048944,28,19916,-56
2022-07-13 13:08:16,43.00,43.00,43.00,23.90,1048985,28,20259,-57
2022-07-13 13:08:47,43.40,43.40,43.40,24.10,1048915,28,19956,-55
2022-07-13 13:09:18,43.40,43.40,43.40,23.60,1048995,28,19915,-57
2022-07-13 13:09:48,43.60,43.60,43.60,23.80,1048892,28,20355,-58
2022-07-13 13:10:19,43.60,43.60,43.60,23.70,1048914,28,19995,-57
2022-07-13 13:10:49,43.70,43.70,43.70,23.60,1048949,28,20052,-58
2022-07-13 13:11:20,43.70,43.70,43.70,24.00,1049158,28,19911,-56
2022-07-13 13:11:52,43.80,43.80,43.80,23.60,1048626,28,19940,-56
2022-07-13 13:12:23,44.00,44.00,44.00,23.60,1048594,28,20398,-56
2022-07-13 13:12:53,44.50,44.50,44.50,23.20,1048498,28,19908,-57
2022-07-13 13:13:24,44.70,44.70,44.70,23.00,1048573,28,20003,-56
2022-07-13 13:13:54,44.60,44.60,44.60,22.60,1048891,28,19954,-58
2022-07-13 13:14:25,44.60,44.60,44.60,22.90,1048810,28,19948,-58
2022-07-13 13:14:56,44.60,44.60,44.60,23.50,1048975,28,19923,-58
2022-07-13 13:15:26,44.60,44.60,44.60,22.50,1048838,28,20006,-58
2022-07-13 13:15:58,44.30,44.30,44.30,22.60,1048822,28,19908,-58
2022-07-13 13:16:28,44.50,44.50,44.50,23.10,1048436,28,19909,-58
2022-07-13 13:16:59,44.70,44.70,44.70,22.70,1048516,28,19909,-58
2022-07-13 13:17:30,45.20,45.20,45.20,22.60,1048682,28,19904,-58
2022-07-13 13:18:01,45.00,45.00,45.00,21.90,1048682,28,19909,-58
2022-07-13 13:18:32,44.50,44.50,44.50,21.70,1048908,28,19915,-58
2022-07-13 13:19:03,44.70,44.70,44.70,22.10,1048866,28,19932,-58
2022-07-13 13:19:33,44.20,44.20,44.20,21.40,1048927,28,19905,-58
2022-07-13 13:20:05,43.90,43.90,43.90,22.40,1048974,28,19908,-56
2022-07-13 13:20:36,44.10,44.10,44.10,22.20,1049109,28,19904,-57
2022-07-13 13:21:06,44.20,44.20,44.20,22.80,1048894,28,19909,-57
2022-07-13 13:21:38,44.10,44.10,44.10,22.30,1048965,28,19909,-57
2022-07-13 13:22:08,44.40,44.40,44.40,21.50,1049020,28,19908,-57
2022-07-13 13:22:39,44.10,44.10,44.10,22.10,1048713,28,20300,-57
2022-07-13 13:23:09,43.70,43.70,43.70,21.50,1048850,28,19909,-58
2022-07-13 13:23:40,43.50,43.50,43.50,22.00,1048868,28,19911,-56
2022-07-13 13:24:10,43.20,43.20,43.20,21.70,1048583,28,20433,-57
2022-07-13 13:24:41,43.20,43.20,43.20,21.80,1048602,28,19943,-57
2022-07-13 13:25:12,42.70,42.70,42.70,21.80,1048659,28,19947,-57
2022-07-13 13:25:43,42.70,42.70,42.70,22.60,1048607,28,19912,-58
2022-07-13 13:26:13,42.50,42.50,42.50,22.10,1048814,28,19915,-57
2022-07-13 13:26:44,42.80,42.80,42.80,22.70,1048754,28,20390,-56
2022-07-13 13:27:15,42.60,42.60,42.60,22.40,1048892,28,20304,-56
2022-07-13 13:27:46,42.80,42.80,42.80,22.80,1048907,28,19971,-57
2022-07-13 13:28:16,42.40,42.40,42.40,21.90,1048865,28,20362,-57
2022-07-13 13:29:06,42.20,42.20,42.20,22.10,1048937,28,19966,-58
2022-07-13 13:29:55,42.30,42.30,42.30,22.00,1049038,28,19909,-57
2022-07-13 13:30:43,42.70,42.70,42.70,21.80,1048588,28,19909,-58
2022-07-13 13:31:14,42.50,42.50,42.50,21.60,1048729,28,19908,-57
2022-07-13 13:31:45,42.30,42.30,42.30,21.50,1048689,28,19909,-56
2022-07-13 13:32:15,42.40,42.40,42.40,21.80,1048813,28,19990,-59
2022-07-13 13:32:46,42.30,42.30,42.30,21.80,1048750,28,20011,-58
2022-07-13 13:33:17,42.70,42.70,42.70,23.10,1049045,28,20007,-56
2022-07-13 13:33:47,42.60,42.60,42.60,21.90,1049128,28,19915,-59
2022-07-13 13:34:18,42.70,42.70,42.70,22.00,1049315,28,19916,-59
2022-07-13 13:34:49,42.60,42.60,42.60,21.90,1049084,28,19909,-59
2022-07-13 13:35:20,42.50,42.50,42.50,21.50,1049105,28,20346,-59
2022-07-13 13:35:50,41.50,41.50,41.50,21.70,1048542,28,19924,-59
2022-07-13 13:36:21,41.40,41.40,41.40,22.30,1048844,28,19908,-60
2022-07-13 13:36:52,41.60,41.60,41.60,22.40,1048840,28,19904,-58
2022-07-13 13:37:22,41.50,41.50,41.50,21.90,1048982,28,19905,-59
2022-07-13 13:37:53,40.90,40.90,40.90,22.30,1049076,28,19904,-58
2022-07-13 13:38:24,40.80,40.80,40.80,22.50,1049164,28,19950,-58
2022-07-13 13:38:54,40.70,40.70,40.70,22.70,1048853,28,19970,-58
2022-07-13 13:39:25,41.00,41.00,41.00,22.80,1048880,28,19908,-59
2022-07-13 13:39:55,41.20,41.20,41.20,22.80,1048778,28,20343,-58
2022-07-13 13:40:27,41.40,41.40,41.40,22.90,1048838,28,19910,-57
2022-07-13 13:40:58,41.80,41.80,41.80,23.50,1048797,28,19912,-59
2022-07-13 13:41:28,42.20,42.20,42.20,22.60,1048761,28,20269,-57
2022-07-13 13:41:59,42.40,42.40,42.40,22.40,1048744,28,19905,-59
2022-07-13 13:42:29,42.40,42.40,42.40,22.20,1048880,28,19938,-59
2022-07-13 13:43:00,42.50,42.50,42.50,21.80,1048546,28,19930,-58
2022-07-13 13:43:31,42.60,42.60,42.60,21.50,1048760,28,19911,-58
2022-07-13 13:44:02,42.40,42.40,42.40,21.60,1048759,28,19912,-59
2022-07-13 13:44:32,42.40,42.40,42.40,21.10,1048741,28,19923,-57
2022-07-13 13:45:03,42.40,42.40,42.40,21.00,1048730,28,19912,-58
2022-07-13 13:45:34,42.50,42.50,42.50,21.00,1048711,28,19939,-57
2022-07-13 13:46:05,42.40,42.40,42.40,21.20,1048750,28,19904,-57
2022-07-13 13:46:35,42.50,42.50,42.50,20.90,1048766,28,19901,-58
2022-07-13 13:47:06,42.10,42.10,42.10,21.20,1048715,28,19950,-58
2022-07-13 13:47:36,41.80,41.80,41.80,21.00,1048709,28,19927,-58
2022-07-13 13:48:07,41.70,41.70,41.70,21.10,1048703,28,19909,-58
2022-07-13 13:48:37,41.10,41.10,41.10,21.20,1048745,28,19960,-58
2022-07-13 13:49:08,40.90,40.90,40.90,21.60,1048872,28,20391,-58
2022-07-13 13:49:39,41.20,41.20,41.20,22.40,1048718,28,19912,-58
2022-07-13 13:50:09,41.20,41.20,41.20,22.10,1048490,28,19909,-58
2022-07-13 13:50:41,41.10,41.10,41.10,22.20,1048395,28,19991,-58
2022-07-13 13:51:11,41.00,41.00,41.00,21.50,1044281,28,19905,-57
2022-07-13 13:51:42,41.20,41.20,41.20,21.90,1044549,28,20039,-57
2022-07-13 13:52:12,41.20,41.20,41.20,21.40,1048386,28,19908,-57
2022-07-13 13:52:43,41.20,41.20,41.20,21.40,1048254,28,19987,-58
2022-07-13 13:53:13,41.40,41.40,41.40,21.60,1048837,28,19905,-55
2022-07-13 13:53:44,41.30,41.30,41.30,21.50,1048719,28,19908,-58
2022-07-13 13:54:15,41.10,41.10,41.10,21.50,1048738,28,19901,-58
2022-07-13 13:54:46,41.20,41.20,41.20,21.80,1048688,28,19905,-58
2022-07-13 13:55:17,41.50,41.50,41.50,22.20,1048701,28,19987,-58
2022-07-13 13:55:47,41.90,41.90,41.90,22.20,1048703,28,20322,-58
2022-07-13 13:56:18,41.70,41.70,41.70,21.40,1048708,28,19951,-58
2022-07-13 13:56:49,41.50,41.50,41.50,21.70,1048644,28,20282,-58
2022-07-13 13:57:19,41.70,41.70,41.70,22.10,1048729,28,19916,-58
2022-07-13 13:57:50,41.80,41.80,41.80,21.40,1048713,28,19908,-58
2022-07-13 13:58:20,42.10,42.10,42.10,21.80,1048684,28,19931,-58
2022-07-13 13:58:51,42.20,42.20,42.20,21.50,1048612,28,20014,-58
2022-07-13 13:59:21,42.00,42.00,42.00,21.50,1048152,28,19909,-57
2022-07-13 13:59:52,41.70,41.70,41.70,21.30,1048638,28,19908,-58
2022-07-13 14:00:23,41.40,41.40,41.40,21.40,1048621,28,19909,-56
2022-07-13 14:00:53,41.40,41.40,41.40,21.90,1048750,28,19963,-58
2022-07-13 14:01:24,41.20,41.20,41.20,22.00,1048661,28,19918,-58
2022-07-13 14:01:54,41.00,41.00,41.00,22.10,1048845,28,19958,-58
2022-07-13 14:02:25,40.60,40.60,40.60,21.90,1048851,28,20376,-57
2022-07-13 14:02:55,40.50,40.50,40.50,21.90,1048479,28,20293,-58
2022-07-13 14:03:26,39.80,39.80,39.80,22.10,1048767,28,20003,-58
2022-07-13 14:03:57,39.50,39.50,39.50,22.10,1048338,28,20333,-57
2022-07-13 14:04:29,39.30,39.30,39.30,22.20,1048393,28,20293,-58
2022-07-13 14:05:01,39.00,39.00,39.00,22.70,1048434,28,19961,-56
2022-07-13 14:05:32,38.70,38.70,38.70,23.30,1048370,28,19947,-57
2022-07-13 14:06:02,38.70,38.70,38.70,23.00,1048657,28,20350,-58
2022-07-13 14:06:33,38.70,38.70,38.70,23.50,1048563,28,19905,-57
2022-07-13 14:07:04,38.80,38.80,38.80,23.00,1048811,28,19904,-58
2022-07-13 14:07:34,38.80,38.80,38.80,23.10,1048656,28,20417,-58
2022-07-13 14:08:05,38.90,38.90,38.90,22.90,1048738,28,20003,-58
2022-07-13 14:08:35,39.10,39.10,39.10,23.30,1048613,28,20021,-58
2022-07-13 14:09:06,39.20,39.20,39.20,23.10,1048695,28,20003,-58
2022-07-13 14:09:37,39.20,39.20,39.20,23.20,1048644,28,19909,-57
2022-07-13 14:10:08,39.30,39.30,39.30,23.00,1048701,28,19958,-58
2022-07-13 14:10:38,39.10,39.10,39.10,22.50,1048692,28,19905,-58
2022-07-13 14:11:12,38.90,38.90,38.90,22.20,1048846,28,20007,-58
2022-07-13 14:11:43,38.80,38.80,38.80,22.50,1048651,28,19995,-58
2022-07-13 14:12:13,39.10,39.10,39.10,22.70,1048680,28,19908,-57
2022-07-13 14:12:44,39.10,39.10,39.10,23.30,1048422,28,20003,-58
2022-07-13 14:13:14,39.20,39.20,39.20,23.50,1048796,28,20339,-58
2022-07-13 14:13:46,39.30,39.30,39.30,23.20,1048692,28,20395,-58
2022-07-13 14:14:17,39.20,39.20,39.20,22.90,1048627,28,19909,-56
2022-07-13 14:14:48,39.40,39.40,39.40,23.30,1048583,28,20273,-57
2022-07-13 14:15:22,39.20,39.20,39.20,23.30,1048786,28,19909,-60
2022-07-13 14:15:52,39.00,39.00,39.00,23.50,1044134,28,19909,-56
2022-07-13 14:16:23,39.20,39.20,39.20,24.00,1044388,28,19905,-58
2022-07-13 14:16:53,39.00,39.00,39.00,22.70,1044096,28,19905,-58
2022-07-13 14:17:24,38.60,38.60,38.60,22.90,1044531,28,19978,-58
2022-07-13 14:17:54,38.50,38.50,38.50,23.30,1048740,28,20003,-58
2022-07-13 14:18:27,38.40,38.40,38.40,23.10,1048653,28,19904,-58
2022-07-13 14:18:58,38.20,38.20,38.20,23.00,1048645,28,19904,-57
2022-07-13 14:19:29,38.20,38.20,38.20,23.60,1048707,28,19904,-57
2022-07-13 14:20:00,38.30,38.30,38.30,24.00,1048613,28,19904,-58
2022-07-13 14:20:30,38.50,38.50,38.50,24.20,1048656,28,20369,-57
2022-07-13 14:21:01,38.60,38.60,38.60,23.50,1048651,28,19912,-58
2022-07-13 14:21:32,38.50,38.50,38.50,23.50,1048384,28,20406,-57
2022-07-13 14:22:02,38.70,38.70,38.70,23.50,1048317,28,19918,-59
2022-07-13 14:22:33,38.80,38.80,38.80,24.00,1048266,28,19958,-57
2022-07-13 14:23:04,39.10,39.10,39.10,23.00,1048207,28,19944,-58
2022-07-13 14:23:34,39.10,39.10,39.10,23.10,1048583,28,19905,-55
2022-07-13 14:24:05,39.30,39.30,39.30,23.70,1048605,28,19905,-57
2022-07-13 14:24:36,39.80,39.80,39.80,23.50,1048644,28,19948,-59
2022-07-13 14:25:06,40.20,40.20,40.20,23.10,1048609,28,19905,-58
2022-07-13 14:25:37,40.30,40.30,40.30,22.20,1048632,28,19904,-58
2022-07-13 14:26:08,40.40,40.40,40.40,21.70,1048594,28,19907,-57
2022-07-13 14:26:38,40.50,40.50,40.50,21.70,1048597,28,19905,-54
2022-07-13 14:27:09,40.60,40.60,40.60,21.70,1048613,28,19995,-58
2022-07-13 14:27:39,40.70,40.70,40.70,21.70,1048586,28,19994,-56
2022-07-13 14:28:10,40.90,40.90,40.90,22.10,1048276,28,19909,-57
2022-07-13 14:28:40,40.80,40.80,40.80,22.10,1048303,28,20277,-56
2022-07-13 14:29:11,41.20,41.20,41.20,21.90,1048204,28,19999,-58
2022-07-13 14:29:41,41.20,41.20,41.20,21.50,1048343,28,19974,-58
2022-07-13 14:30:12,41.20,41.20,41.20,21.90,1048577,28,19901,-58
2022-07-13 14:30:43,41.40,41.40,41.40,21.50,1048507,28,20341,-57
2022-07-13 14:31:14,41.70,41.70,41.70,21.30,1048566,28,19911,-56
2022-07-13 14:31:44,41.70,41.70,41.70,21.30,1048701,28,20330,-57
2022-07-13 14:32:15,41.40,41.40,41.40,21.00,1048586,28,19900,-57
2022-07-13 14:32:45,41.00,41.00,41.00,20.90,1048520,28,19907,-58
2022-07-13 14:33:16,40.60,40.60,40.60,21.20,1048548,28,19947,-58
2022-07-13 14:33:47,40.40,40.40,40.40,21.20,1048526,28,19958,-58
2022-07-13 14:34:17,40.40,40.40,40.40,21.50,1048597,28,20093,-60
2022-07-13 14:34:48,40.20,40.20,40.20,21.20,1048642,28,19905,-59
2022-07-13 14:35:19,40.10,40.10,40.10,21.20,1048695,28,19900,-58
2022-07-13 14:35:49,39.60,39.60,39.60,21.30,1048382,28,20010,-58
2022-07-13 14:36:24,39.60,39.60,39.60,21.60,1048656,28,20353,-59
2022-07-13 14:36:55,39.50,39.50,39.50,21.80,1048424,28,19995,-59
2022-07-13 14:37:26,39.40,39.40,39.40,21.90,1048531,28,19967,-58
2022-07-13 14:37:57,39.50,39.50,39.50,22.00,1048531,28,19909,-60
2022-07-13 14:38:27,39.30,39.30,39.30,21.80,1048533,28,19907,-58
2022-07-13 14:38:58,39.10,39.10,39.10,22.10,1048672,28,20053,-59
2022-07-13 14:39:29,38.90,38.90,38.90,22.60,1048183,28,19995,-58
2022-07-13 14:39:59,38.60,38.60,38.60,22.20,1048291,28,19916,-58
2022-07-13 14:40:31,38.50,38.50,38.50,22.30,1048354,28,19912,-58
2022-07-13 14:41:01,38.40,38.40,38.40,22.60,1048394,28,19911,-59
2022-07-13 14:41:32,38.60,38.60,38.60,22.90,1048539,28,19909,-58
2022-07-13 14:42:03,38.90,38.90,38.90,22.90,1048582,28,19947,-58
2022-07-13 14:42:33,39.00,39.00,39.00,23.10,1048071,28,20290,-58
2022-07-13 14:43:05,39.30,39.30,39.30,22.70,1048133,28,19918,-56
2022-07-13 14:43:35,39.10,39.10,39.10,22.20,1048295,28,19911,-58
2022-07-13 14:44:06,39.10,39.10,39.10,23.00,1048395,28,19908,-58
2022-07-13 14:44:37,38.90,38.90,38.90,21.90,1048142,28,19909,-57
2022-07-13 14:45:08,38.60,38.60,38.60,22.40,1048288,28,20381,-58
2022-07-13 14:45:38,38.70,38.70,38.70,22.20,1048314,28,19911,-58
2022-07-13 14:46:09,38.40,38.40,38.40,22.00,1048346,28,19905,-57
2022-07-13 14:46:39,38.40,38.40,38.40,22.70,1048466,28,19913,-57
2022-07-13 14:47:10,38.00,38.00,38.00,22.20,1048569,28,19905,-58
2022-07-13 14:47:41,38.10,38.10,38.10,22.60,1048507,28,19905,-57
2022-07-13 14:48:11,38.20,38.20,38.20,22.80,1048159,28,19904,-57
2022-07-13 14:48:42,38.20,38.20,38.20,22.50,1048331,28,19912,-58
2022-07-13 14:49:12,38.40,38.40,38.40,22.30,1048403,28,20445,-58
2022-07-13 14:49:43,38.50,38.50,38.50,22.50,1048423,28,19951,-58
2022-07-13 14:50:13,38.50,38.50,38.50,22.20,1048557,28,19911,-57
2022-07-13 14:50:44,38.40,38.40,38.40,22.30,1048481,28,19923,-56
2022-07-13 14:51:15,38.30,38.30,38.30,22.30,1048578,28,19908,-57
2022-07-13 14:51:46,38.30,38.30,38.30,22.20,1048535,28,19908,-58
2022-07-13 14:52:16,37.90,37.90,37.90,22.30,1048633,28,19904,-58
2022-07-13 14:52:47,37.90,37.90,37.90,22.40,1048287,28,19912,-58
2022-07-13 14:53:19,38.10,38.10,38.10,22.70,1048529,28,19989,-57
2022-07-13 14:53:55,38.50,38.50,38.50,22.70,1048170,28,19908,-58
2022-07-13 14:54:26,38.60,38.60,38.60,22.60,1048285,28,19957,-60
2022-07-13 14:54:58,38.60,38.60,38.60,22.60,1048358,28,19962,-57
2022-07-13 14:55:29,38.60,38.60,38.60,22.40,1048334,28,19962,-59
2022-07-13 14:56:00,38.40,38.40,38.40,23.00,1048407,28,19962,-58
2022-07-13 14:56:31,38.40,38.40,38.40,22.80,1048513,28,19935,-60
2022-07-13 14:57:01,38.30,38.30,38.30,23.20,1048567,28,20000,-58
2022-07-13 14:57:32,38.20,38.20,38.20,22.50,1048529,28,19908,-56
2022-07-13 14:58:03,37.90,37.90,37.90,22.20,1048541,28,20002,-57
2022-07-13 14:58:33,38.00,38.00,38.00,22.80,1048490,28,19992,-58
2022-07-13 14:59:04,38.00,38.00,38.00,22.70,1048573,28,19948,-58
2022-07-13 14:59:34,37.80,37.80,37.80,22.90,1048202,28,19909,-57
2022-07-13 15:00:05,37.70,37.70,37.70,23.30,1048298,28,19950,-58
2022-07-13 15:00:36,37.70,37.70,37.70,23.30,1048207,28,19938,-58
2022-07-13 15:01:07,37.70,37.70,37.70,23.50,1048165,28,19909,-58
2022-07-13 15:01:37,37.40,37.40,37.40,23.30,1048589,28,19950,-58
2022-07-13 15:02:08,37.00,37.00,37.00,23.10,1048475,28,19913,-58
2022-07-13 15:02:38,37.00,37.00,37.00,23.10,1048387,28,19911,-59
2022-07-13 15:03:09,37.20,37.20,37.20,23.00,1048472,28,19905,-57
2022-07-13 15:03:40,37.00,37.00,37.00,23.30,1048170,28,19907,-58
2022-07-13 15:04:11,36.80,36.80,36.80,23.30,1048209,28,19959,-58
2022-07-13 15:04:41,36.80,36.80,36.80,23.30,1048294,28,19915,-57
2022-07-13 15:05:13,36.60,36.60,36.60,23.40,1048288,28,19931,-56
2022-07-13 15:05:43,36.50,36.50,36.50,23.20,1048288,28,19931,-58
2022-07-13 15:06:15,36.50,36.50,36.50,23.50,1048166,28,19962,-57
2022-07-13 15:06:47,36.60,36.60,36.60,24.10,1048468,28,19970,-57
2022-07-13 15:07:18,36.70,36.70,36.70,24.20,1048475,28,19909,-57
2022-07-13 15:07:48,36.70,36.70,36.70,24.10,1048048,28,19909,-56
2022-07-13 15:08:19,36.60,36.60,36.60,23.80,1048194,28,19912,-56
2022-07-13 15:08:49,36.60,36.60,36.60,23.90,1048233,28,19912,-56
2022-07-13 15:09:20,36.40,36.40,36.40,23.70,1048182,28,19939,-57
2022-07-13 15:09:51,36.40,36.40,36.40,23.80,1048523,28,20274,-58
2022-07-13 15:10:21,36.30,36.30,36.30,23.80,1047879,28,20296,-58
2022-07-13 15:10:52,36.20,36.20,36.20,23.90,1048216,28,19995,-58
2022-07-13 15:11:23,36.30,36.30,36.30,24.30,1048213,28,20339,-56
2022-07-13 15:11:53,36.40,36.40,36.40,24.40,1048202,28,20003,-58
2022-07-13 15:12:24,36.70,36.70,36.70,24.00,1048480,28,20050,-56
2022-07-13 15:12:55,36.60,36.60,36.60,23.10,1048350,28,19921,-57
2022-07-13 15:13:26,36.50,36.50,36.50,23.20,1048498,28,20278,-58
2022-07-13 15:13:56,36.70,36.70,36.70,23.80,1048436,28,19908,-55
2022-07-13 15:14:27,37.30,37.30,37.30,24.00,1048466,28,19940,-58
2022-07-13 15:14:58,37.80,37.80,37.80,23.60,1048455,28,20277,-54
2022-07-13 15:15:29,38.30,38.30,38.30,23.30,1048440,28,19999,-57
2022-07-13 15:16:00,38.90,38.90,38.90,23.00,1048240,28,19916,-57
2022-07-13 15:16:31,39.70,39.70,39.70,22.40,1048373,28,20324,-57
2022-07-13 15:17:01,40.40,40.40,40.40,22.30,1048467,28,19960,-57
2022-07-13 15:17:32,41.10,41.10,41.10,21.00,1048513,28,19999,-56
2022-07-13 15:18:03,41.30,41.30,41.30,20.70,1048464,28,20389,-58
2022-07-13 15:18:35,41.30,41.30,41.30,20.30,1048434,28,19909,-58
2022-07-13 15:19:06,41.60,41.60,41.60,20.40,1048371,28,19909,-57
2022-07-13 15:19:37,41.90,41.90,41.90,20.30,1048409,28,20280,-53
2022-07-13 15:20:07,42.20,42.20,42.20,20.00,1048490,28,19915,-56
2022-07-13 15:20:38,42.00,42.00,42.00,19.90,1048418,28,19908,-56
2022-07-13 15:21:09,42.30,42.30,42.30,20.30,1048187,28,20400,-57
2022-07-13 15:21:39,42.60,42.60,42.60,20.30,1048151,28,19948,-54
2022-07-13 15:22:10,42.90,42.90,42.90,20.40,1048123,28,20031,-58
2022-07-13 15:22:41,42.90,42.90,42.90,19.70,1043789,28,19905,-60
2022-07-13 15:23:11,42.30,42.30,42.30,19.40,1047966,28,19914,-57
2022-07-13 15:23:42,42.10,42.10,42.10,19.70,1047870,28,19915,-57
2022-07-13 15:24:12,42.00,42.00,42.00,20.00,1048026,28,20274,-58
2022-07-13 15:24:43,42.30,42.30,42.30,20.60,1048388,28,19909,-62
2022-07-13 15:25:13,42.00,42.00,42.00,20.20,1048429,28,19908,-57
2022-07-13 15:25:44,41.90,41.90,41.90,20.10,1047989,28,19909,-57
2022-07-13 15:26:15,41.80,41.80,41.80,20.20,1048132,28,19956,-56
2022-07-13 15:26:45,42.00,42.00,42.00,20.70,1047923,28,19954,-57
2022-07-13 15:27:16,42.20,42.20,42.20,20.50,1048274,28,19912,-57
2022-07-13 15:27:46,42.80,42.80,42.80,20.80,1048623,28,19912,-53
2022-07-13 15:28:17,42.90,42.90,42.90,20.00,1048900,28,19916,-56
2022-07-13 15:28:47,43.00,43.00,43.00,19.50,1048795,28,19909,-56
2022-07-13 15:29:18,43.00,43.00,43.00,19.70,1048926,28,19970,-58
2022-07-13 15:29:49,42.60,42.60,42.60,19.50,1048421,28,19908,-55
2022-07-13 15:30:19,42.50,42.50,42.50,19.80,1048773,28,19991,-56
2022-07-13 15:30:50,42.60,42.60,42.60,19.60,1048436,28,19982,-56
2022-07-13 15:31:21,42.80,42.80,42.80,19.80,1048538,28,19954,-55
2022-07-13 15:31:51,43.00,43.00,43.00,20.50,1048319,28,19912,-56
2022-07-13 15:32:22,43.00,43.00,43.00,20.80,1048425,28,19951,-56
2022-07-13 15:32:52,43.10,43.10,43.10,20.80,1047931,28,19909,-61
2022-07-13 15:33:24,43.00,43.00,43.00,20.70,1047742,28,19932,-59
2022-07-13 15:33:57,42.90,42.90,42.90,20.50,1047691,28,19940,-59
2022-07-13 15:34:28,42.50,42.50,42.50,20.20,1047689,28,19948,-58
2022-07-13 15:34:59,42.00,42.00,42.00,20.50,1048021,28,19911,-58
2022-07-13 15:35:29,41.60,41.60,41.60,20.50,1048512,28,19909,-57
2022-07-13 15:36:00,41.30,41.30,41.30,20.50,1048326,28,19966,-58
2022-07-13 15:36:31,41.00,41.00,41.00,21.00,1048007,28,19909,-58
2022-07-13 15:37:02,41.00,41.00,41.00,21.80,1048196,28,19931,-57
2022-07-13 15:37:32,41.00,41.00,41.00,21.70,1048174,28,19915,-57
2022-07-13 15:38:03,40.90,40.90,40.90,21.50,1048385,28,20006,-58
2022-07-13 15:38:34,40.50,40.50,40.50,21.20,1048478,28,19905,-56
2022-07-13 15:39:04,40.20,40.20,40.20,21.20,1048399,28,19909,-57
2022-07-13 15:39:35,40.00,40.00,40.00,21.60,1048511,28,19948,-56
2022-07-13 15:40:06,39.90,39.90,39.90,22.20,1048271,28,20373,-56
2022-07-13 15:40:55,39.60,39.60,39.60,21.30,1048475,28,19916,-56
2022-07-13 15:41:28,38.80,38.80,38.80,21.40,1048330,28,19909,-57
2022-07-13 15:41:59,38.10,38.10,38.10,22.00,1048381,28,19916,-57
2022-07-13 15:42:29,37.90,37.90,37.90,22.60,1048346,28,20290,-55
2022-07-13 15:43:00,37.80,37.80,37.80,22.40,1048046,28,20293,-56
2022-07-13 15:43:31,37.70,37.70,37.70,22.70,1048025,28,20007,-56
2022-07-13 15:44:03,37.70,37.70,37.70,22.60,1043865,28,20416,-55
2022-07-13 15:44:33,37.60,37.60,37.60,23.10,1044000,28,19908,-55
2022-07-13 15:45:05,37.60,37.60,37.60,22.70,1044277,28,19909,-58
2022-07-13 15:45:36,37.60,37.60,37.60,23.10,1048119,28,20348,-57
2022-07-13 15:46:06,37.70,37.70,37.70,23.40,1048488,28,19931,-56
2022-07-13 15:46:37,37.70,37.70,37.70,22.90,1048288,28,19909,-56
2022-07-13 15:47:08,37.60,37.60,37.60,22.70,1048225,28,19912,-58
2022-07-13 15:47:38,37.60,37.60,37.60,22.60,1048479,28,19900,-57
2022-07-13 15:48:09,37.50,37.50,37.50,22.60,1047927,28,20338,-57
2022-07-13 15:48:39,37.60,37.60,37.60,22.90,1048119,28,20014,-57
2022-07-13 15:49:11,37.70,37.70,37.70,23.00,1048067,28,20247,-58
2022-07-13 15:49:42,37.90,37.90,37.90,23.10,1048075,28,20347,-56
2022-07-13 15:50:12,37.70,37.70,37.70,22.80,1048321,28,19912,-58
2022-07-13 15:50:43,37.70,37.70,37.70,23.10,1048420,28,19923,-57
2022-07-13 15:51:14,37.50,37.50,37.50,23.10,1048308,28,20286,-58
2022-07-13 15:51:44,37.50,37.50,37.50,23.00,1048411,28,19908,-57
2022-07-13 15:52:15,37.50,37.50,37.50,23.10,1048345,28,19957,-58
2022-07-13 15:52:45,37.60,37.60,37.60,23.10,1048190,28,20273,-57
2022-07-13 15:53:16,37.70,37.70,37.70,23.10,1048319,28,19912,-56
2022-07-13 15:53:46,37.80,37.80,37.80,23.20,1048414,28,20007,-57
2022-07-13 15:54:17,37.90,37.90,37.90,23.50,1048343,28,20412,-58
2022-07-13 15:54:47,37.80,37.80,37.80,23.60,1048433,28,20278,-58
2022-07-13 15:55:18,37.80,37.80,37.80,24.00,1048355,28,19908,-58
2022-07-13 15:55:49,37.60,37.60,37.60,24.20,1048372,28,20007,-57
2022-07-13 15:56:19,37.50,37.50,37.50,24.50,1048375,28,19999,-58
2022-07-13 15:56:50,37.30,37.30,37.30,24.30,1048294,28,20421,-60
2022-07-13 15:57:21,37.30,37.30,37.30,23.60,1048307,28,19916,-60
2022-07-13 15:57:51,37.20,37.20,37.20,24.10,1048203,28,20372,-57
2022-07-13 15:58:22,37.00,37.00,37.00,24.00,1048381,28,20325,-58
2022-07-13 15:58:54,36.70,36.70,36.70,24.50,1048402,28,20002,-54
2022-07-13 15:59:25,36.50,36.50,36.50,24.60,1048502,28,20004,-58
2022-07-13 15:59:56,36.00,36.00,36.00,24.20,1048359,28,19909,-59
2022-07-13 16:00:26,35.70,35.70,35.70,24.50,1048357,28,19904,-58
2022-07-13 16:00:57,35.50,35.50,35.50,25.20,1048327,28,20429,-57
2022-07-13 16:01:28,35.30,35.30,35.30,25.10,1048489,28,19999,-57
2022-07-13 16:01:58,35.10,35.10,35.10,25.30,1048320,28,19909,-56
2022-07-13 16:02:29,34.80,34.80,34.80,25.00,1047930,28,19991,-56
2022-07-13 16:02:59,34.60,34.60,34.60,25.20,1047851,28,20007,-57
2022-07-13 16:03:30,34.40,34.40,34.40,25.60,1048149,28,19913,-56
2022-07-13 16:04:01,34.30,34.30,34.30,26.10,1048167,28,19970,-55
2022-07-13 16:04:31,34.20,34.20,34.20,26.30,1048311,28,19959,-58
2022-07-13 16:05:02,34.10,34.10,34.10,26.40,1048306,28,20290,-57
2022-07-13 16:05:33,34.10,34.10,34.10,26.30,1048368,28,19991,-57
2022-07-13 16:06:03,34.10,34.10,34.10,26.30,1048394,28,19950,-63
2022-07-13 16:06:34,34.20,34.20,34.20,26.50,1048275,28,19908,-58
2022-07-13 16:07:05,34.10,34.10,34.10,26.10,1048337,28,19908,-62
2022-07-13 16:07:37,34.00,34.00,34.00,26.20,1048372,28,19992,-58
2022-07-13 16:08:07,34.00,34.00,34.00,26.60,1048374,28,19919,-57
2022-07-13 16:08:38,34.10,34.10,34.10,26.70,1048382,28,19904,-59
2022-07-13 16:09:08,34.20,34.20,34.20,26.10,1048328,28,19943,-58
2022-07-13 16:09:39,34.20,34.20,34.20,26.50,1048394,28,19940,-63
2022-07-13 16:10:09,34.20,34.20,34.20,26.70,1048457,28,19954,-59
2022-07-13 16:10:40,34.30,34.30,34.30,27.00,1048449,28,20307,-62
2022-07-13 16:11:11,34.20,34.20,34.20,27.00,1048310,28,19916,-57
2022-07-13 16:11:41,34.10,34.10,34.10,26.10,1048373,28,20013,-59
2022-07-13 16:12:12,34.10,34.10,34.10,26.30,1048351,28,19987,-61
2022-07-13 16:12:43,34.10,34.10,34.10,26.80,1048193,28,19915,-58
2022-07-13 16:13:13,34.20,34.20,34.20,26.40,1048321,28,19915,-61
2022-07-13 16:13:44,34.20,34.20,34.20,26.10,1048332,28,19912,-61
2022-07-13 16:14:14,34.20,34.20,34.20,26.10,1048296,28,19915,-59
2022-07-13 16:14:45,34.10,34.10,34.10,26.20,1048367,28,20049,-59
2022-07-13 16:15:16,34.00,34.00,34.00,26.20,1048361,28,19909,-59
2022-07-13 16:15:46,33.80,33.80,33.80,26.70,1048322,28,19934,-60
2022-07-13 16:16:17,33.60,33.60,33.60,26.40,1048434,28,19911,-60
2022-07-13 16:16:47,33.60,33.60,33.60,26.90,1048261,28,19905,-62
2022-07-13 16:17:18,33.40,33.40,33.40,26.70,1048380,28,19930,-56
2022-07-13 16:17:51,33.30,33.30,33.30,26.80,1048337,28,19995,-57
2022-07-13 16:18:22,33.20,33.20,33.20,27.20,1048279,28,19909,-58
2022-07-13 16:18:53,33.20,33.20,33.20,27.40,1048292,28,20416,-58
2022-07-13 16:19:23,33.10,33.10,33.10,27.20,1048274,28,19905,-57
2022-07-13 16:19:55,33.10,33.10,33.10,27.50,1048348,28,19951,-56
2022-07-13 16:20:26,33.10,33.10,33.10,27.90,1048318,28,19912,-57
2022-07-13 16:20:56,33.10,33.10,33.10,27.60,1048330,28,19944,-59
2022-07-13 16:21:27,33.00,33.00,33.00,27.00,1047952,28,19901,-59
2022-07-13 16:21:57,33.00,33.00,33.00,27.00,1047985,28,19908,-63
2022-07-13 16:22:28,33.00,33.00,33.00,27.00,1048096,28,20378,-56
2022-07-13 16:22:58,33.00,33.00,33.00,27.00,1048595,28,20018,-58
2022-07-13 16:23:29,33.00,33.00,33.00,27.20,1048834,28,19908,-57
2022-07-13 16:24:00,33.00,33.00,33.00,27.00,1049166,28,19900,-57
2022-07-13 16:24:30,33.00,33.00,33.00,27.00,1049061,28,20419,-57
2022-07-13 16:25:01,33.00,33.00,33.00,26.90,1049056,28,19922,-58
2022-07-13 16:25:32,32.80,32.80,32.80,27.10,1049102,28,19905,-55
2022-07-13 16:26:02,32.80,32.80,32.80,27.00,1049049,28,19901,-57
2022-07-13 16:26:33,32.80,32.80,32.80,27.50,1049133,28,19909,-56
2022-07-13 16:27:03,32.80,32.80,32.80,27.20,1049101,28,19988,-57
2022-07-13 16:27:34,32.80,32.80,32.80,27.30,1049041,28,19904,-58
2022-07-13 16:28:05,32.80,32.80,32.80,27.40,1049145,28,20403,-57
2022-07-13 16:28:37,32.70,32.70,32.70,27.20,1049243,28,19929,-54
2022-07-13 16:29:07,32.70,32.70,32.70,27.60,1049149,28,19908,-54
2022-07-13 16:29:38,32.70,32.70,32.70,27.30,1049173,28,19955,-58
2022-07-13 16:30:08,32.70,32.70,32.70,27.90,1049164,28,19904,-57
2022-07-13 16:30:39,32.60,32.60,32.60,28.00,1049125,28,19904,-59
2022-07-13 16:31:10,32.50,32.50,32.50,28.70,1049220,28,19963,-58
2022-07-13 16:31:41,32.50,32.50,32.50,29.30,1049123,28,19911,-56
2022-07-13 16:32:11,32.40,32.40,32.40,29.00,1049131,28,19913,-59
2022-07-13 16:32:42,32.30,32.30,32.30,29.90,1048960,28,19905,-55
2022-07-13 16:33:12,32.30,32.30,32.30,29.10,1049101,28,19908,-56
2022-07-13 16:33:43,32.10,32.10,32.10,28.40,1049151,28,20005,-57
2022-07-13 16:34:13,32.00,32.00,32.00,28.90,1049096,28,19950,-57
2022-07-13 16:34:44,32.00,32.00,32.00,28.90,1048814,28,20366,-57
2022-07-13 16:35:15,32.00,32.00,32.00,29.00,1048945,28,19991,-58
2022-07-13 16:35:45,31.90,31.90,31.90,29.00,1048782,28,19901,-58
2022-07-13 16:36:16,32.00,32.00,32.00,29.30,1048939,28,19911,-57
2022-07-13 16:36:46,31.90,31.90,31.90,29.30,1049049,28,19920,-61
2022-07-13 16:37:17,31.90,31.90,31.90,29.50,1049026,28,19896,-64
2022-07-13 16:37:47,31.80,31.80,31.80,29.50,1049039,28,19911,-56
2022-07-13 16:38:18,31.80,31.80,31.80,29.70,1049129,28,19993,-58
2022-07-13 16:38:48,31.70,31.70,31.70,29.90,1049127,28,20346,-58
2022-07-13 16:39:19,31.70,31.70,31.70,30.30,1049211,28,20312,-56
2022-07-13 16:39:50,31.60,31.60,31.60,29.70,1049041,28,20280,-58
2022-07-13 16:40:20,31.60,31.60,31.60,29.90,1049081,28,19955,-60
2022-07-13 16:40:51,31.50,31.50,31.50,30.00,1049092,28,19905,-59
2022-07-13 16:41:21,31.50,31.50,31.50,30.50,1049155,28,19928,-55
2022-07-13 16:41:52,31.40,31.40,31.40,29.80,1049119,28,19940,-55
2022-07-13 16:42:23,31.40,31.40,31.40,30.20,1049114,28,19948,-56
2022-07-13 16:42:55,31.40,31.40,31.40,30.20,1048783,28,20322,-57
2022-07-13 16:43:27,31.40,31.40,31.40,30.00,1049140,28,19973,-58
2022-07-13 16:43:57,31.40,31.40,31.40,29.40,1049131,28,19936,-63
2022-07-13 16:44:28,31.30,31.30,31.30,29.50,1049089,28,20346,-57
2022-07-13 16:44:59,31.30,31.30,31.30,29.50,1049021,28,20281,-61
2022-07-13 16:45:29,31.20,31.20,31.20,29.60,1049212,28,19970,-55
2022-07-13 16:46:00,31.20,31.20,31.20,29.80,1048986,28,19927,-57
2022-07-13 16:46:30,31.30,31.30,31.30,29.90,1049001,28,19952,-56
2022-07-13 16:47:01,31.20,31.20,31.20,30.00,1048844,28,20358,-56
2022-07-13 16:47:31,31.30,31.30,31.30,30.00,1049098,28,20262,-56
2022-07-13 16:48:04,31.30,31.30,31.30,30.20,1049049,28,20370,-58
2022-07-13 16:48:35,31.20,31.20,31.20,30.30,1048682,28,19904,-56
2022-07-13 16:49:05,31.20,31.20,31.20,29.70,1048767,28,19905,-57
2022-07-13 16:49:36,31.10,31.10,31.10,29.90,1048811,28,19907,-55
2022-07-13 16:50:07,31.10,31.10,31.10,30.10,1048699,28,19904,-57
2022-07-13 16:50:37,31.10,31.10,31.10,30.10,1049078,28,19912,-56
2022-07-13 16:51:08,31.10,31.10,31.10,30.10,1049125,28,19951,-57
2022-07-13 16:51:38,31.10,31.10,31.10,30.40,1049056,28,19950,-56
2022-07-13 16:52:11,31.10,31.10,31.10,30.60,1049024,28,20350,-57
2022-07-13 16:52:42,31.10,31.10,31.10,30.70,1048835,28,19904,-58
2022-07-13 16:53:12,31.10,31.10,31.10,30.70,1048967,28,19904,-58
2022-07-13 16:53:43,31.20,31.20,31.20,30.70,1049048,28,19900,-56
2022-07-13 16:54:13,31.10,31.10,31.10,30.70,1048948,28,19905,-57
2022-07-13 16:54:44,31.20,31.20,31.20,31.20,1048984,28,19904,-56
2022-07-13 16:55:15,31.10,31.10,31.10,30.30,1048998,28,19919,-56
2022-07-13 16:55:46,31.00,31.00,31.00,30.30,1049121,28,19911,-57
2022-07-13 16:56:16,31.00,31.00,31.00,31.00,1049010,28,20437,-56
2022-07-13 16:56:47,30.90,30.90,30.90,31.10,1049021,28,19912,-55
2022-07-13 16:57:18,30.90,30.90,30.90,31.60,1048696,28,19905,-57
2022-07-13 16:57:48,30.90,30.90,30.90,31.00,1048834,28,19908,-63
2022-07-13 16:58:19,30.90,30.90,30.90,31.30,1048783,28,19917,-61
2022-07-13 16:58:49,30.90,30.90,30.90,31.60,1048743,28,19974,-61
2022-07-13 16:59:21,31.00,31.00,31.00,31.90,1048994,28,19905,-62
2022-07-13 16:59:51,31.00,31.00,31.00,32.60,1049076,28,20346,-57
2022-07-13 17:00:22,31.00,31.00,31.00,31.50,1048932,28,19909,-59
2022-07-13 17:00:52,31.00,31.00,31.00,31.50,1049022,28,19951,-60
2022-07-13 17:01:24,31.00,31.00,31.00,31.50,1048945,28,19912,-57
2022-07-13 17:01:54,31.00,31.00,31.00,31.70,1049083,28,19931,-57
2022-07-13 17:02:25,31.00,31.00,31.00,31.80,1049033,28,20395,-56
2022-07-13 17:02:56,31.00,31.00,31.00,31.70,1048524,28,19991,-57
2022-07-13 17:03:26,31.00,31.00,31.00,32.10,1048686,28,19998,-58
2022-07-13 17:03:57,31.00,31.00,31.00,32.30,1048649,28,19958,-60
2022-07-13 17:04:27,30.90,30.90,30.90,32.50,1048710,28,19905,-61
2022-07-13 17:04:58,30.90,30.90,30.90,32.40,1048997,28,20396,-58
2022-07-13 17:05:28,30.90,30.90,30.90,32.40,1049005,28,19947,-57
2022-07-13 17:05:59,30.90,30.90,30.90,32.80,1049174,28,19916,-58
2022-07-13 17:06:30,30.90,30.90,30.90,33.00,1049072,28,19931,-57
2022-07-13 17:07:00,30.80,30.80,30.80,33.00,1048982,28,19991,-58
2022-07-13 17:07:31,30.80,30.80,30.80,32.90,1048899,28,19995,-58
2022-07-13 17:08:02,30.80,30.80,30.80,33.00,1048707,28,19908,-56
2022-07-13 17:08:34,30.80,30.80,30.80,32.90,1048815,28,20007,-58
2022-07-13 17:09:05,30.90,30.90,30.90,32.90,1044427,28,20022,-63
2022-07-13 17:09:36,30.90,30.90,30.90,32.70,1045087,28,19913,-59
2022-07-13 17:10:07,30.90,30.90,30.90,32.50,1048727,28,19909,-55
2022-07-13 17:10:38,30.90,30.90,30.90,32.70,1048652,28,19928,-57
2022-07-13 17:11:08,30.90,30.90,30.90,32.70,1048923,28,20001,-57
2022-07-13 17:11:39,30.90,30.90,30.90,32.50,1048545,28,19997,-57
2022-07-13 17:12:09,31.00,31.00,31.00,32.20,1048631,28,20294,-59
2022-07-13 17:12:40,31.10,31.10,31.10,32.40,1048447,28,19975,-58
2022-07-13 17:13:10,31.10,31.10,31.10,32.70,1048580,28,19931,-59
2022-07-13 17:13:41,31.10,31.10,31.10,32.50,1048560,28,19909,-59
2022-07-13 17:14:12,31.10,31.10,31.10,32.30,1048706,28,20007,-58
2022-07-13 17:14:43,31.10,31.10,31.10,32.30,1048593,28,19913,-58
2022-07-13 17:15:13,31.10,31.10,31.10,32.30,1048656,28,19909,-58
2022-07-13 17:15:44,31.10,31.10,31.10,32.40,1048555,28,20384,-58
2022-07-13 17:16:20,31.10,31.10,31.10,32.40,1044548,28,19905,-57
2022-07-13 17:16:50,31.10,31.10,31.10,32.50,1048716,28,19909,-59
2022-07-13 17:17:21,31.10,31.10,31.10,32.50,1048648,28,20344,-56
2022-07-13 17:17:52,31.10,31.10,31.10,32.60,1048710,28,20255,-57
2022-07-13 17:18:42,31.00,31.00,31.00,32.70,1048703,28,19904,-58
2022-07-13 17:19:13,30.90,30.90,30.90,33.20,1048654,28,19913,-58
2022-07-13 17:19:43,30.90,30.90,30.90,33.30,1048675,28,19905,-56
2022-07-13 17:20:14,30.90,30.90,30.90,33.60,1049055,28,19901,-57
2022-07-13 17:20:45,30.90,30.90,30.90,33.60,1048927,28,19995,-58
2022-07-13 17:21:16,30.90,30.90,30.90,34.00,1049039,28,19904,-58
2022-07-13 17:21:47,30.90,30.90,30.90,34.10,1048777,28,20362,-58
2022-07-13 17:22:17,30.80,30.80,30.80,34.00,1048820,28,19971,-59
2022-07-13 17:22:48,30.70,30.70,30.70,34.10,1048653,28,20361,-59
2022-07-13 17:23:18,30.70,30.70,30.70,34.10,1049347,28,19907,-59
2022-07-13 17:23:49,30.70,30.70,30.70,33.90,1049272,28,19905,-59
2022-07-13 17:24:20,30.70,30.70,30.70,34.50,1049607,28,19912,-59
2022-07-13 17:24:51,30.70,30.70,30.70,34.50,1049557,28,19995,-59
2022-07-13 17:25:22,30.70,30.70,30.70,34.60,1049332,28,19905,-59
2022-07-13 17:25:53,30.60,30.60,30.60,34.40,1049382,28,19908,-59
2022-07-13 17:26:24,30.50,30.50,30.50,34.80,1049228,28,20369,-59
2022-07-13 17:26:55,30.50,30.50,30.50,34.90,1048924,28,19912,-57
2022-07-13 17:27:26,30.50,30.50,30.50,35.00,1049090,28,19901,-58
2022-07-13 17:27:56,30.40,30.40,30.40,35.10,1049081,28,19954,-57
2022-07-13 17:28:27,30.40,30.40,30.40,35.20,1048893,28,20308,-56
2022-07-13 17:28:58,30.50,30.50,30.50,35.60,1048830,28,19930,-57
2022-07-13 17:29:28,30.40,30.40,30.40,35.30,1048811,28,19900,-53
2022-07-13 17:29:59,30.30,30.30,30.30,35.80,1048870,28,20349,-55
2022-07-13 17:30:29,30.30,30.30,30.30,36.10,1048867,28,19937,-57
2022-07-13 17:31:00,30.20,30.20,30.20,36.20,1049119,28,19912,-55
2022-07-13 17:31:30,30.20,30.20,30.20,35.80,1048949,28,20360,-58
2022-07-13 17:32:01,30.20,30.20,30.20,36.30,1048814,28,19995,-57
2022-07-13 17:32:32,30.10,30.10,30.10,36.30,1048738,28,19991,-58
2022-07-13 17:33:03,30.10,30.10,30.10,36.10,1048823,28,19905,-57
2022-07-13 17:33:33,30.10,30.10,30.10,36.40,1048719,28,19948,-56
2022-07-13 17:34:04,30.10,30.10,30.10,36.20,1048815,28,20013,-56
2022-07-13 17:34:34,30.10,30.10,30.10,36.60,1048853,28,19901,-58
2022-07-13 17:35:06,30.10,30.10,30.10,36.80,1048843,28,20342,-56
2022-07-13 17:35:37,30.10,30.10,30.10,36.80,1048700,28,19944,-57
2022-07-13 17:36:07,30.10,30.10,30.10,36.80,1048456,28,20337,-58
2022-07-13 17:36:38,30.00,30.00,30.00,36.70,1048535,28,19915,-57
2022-07-13 17:37:08,30.00,30.00,30.00,36.60,1044308,28,19912,-58
2022-07-13 17:37:39,30.10,30.10,30.10,36.70,1044505,28,19987,-57
2022-07-13 17:38:09,30.10,30.10,30.10,36.70,1048638,28,19912,-57
2022-07-13 17:38:40,30.10,30.10,30.10,37.50,1044491,28,20003,-57
2022-07-13 17:39:11,30.00,30.00,30.00,37.20,1048519,28,20356,-58
2022-07-13 17:39:42,30.00,30.00,30.00,37.40,1048521,28,19912,-58
2022-07-13 17:40:12,30.00,30.00,30.00,37.20,1048591,28,20341,-58
2022-07-13 17:40:43,30.00,30.00,30.00,37.10,1048819,28,19934,-58
2022-07-13 17:41:13,30.10,30.10,30.10,37.50,1048792,28,19949,-58
2022-07-13 17:41:44,30.00,30.00,30.00,37.60,1048803,28,19916,-57
2022-07-13 17:42:15,29.90,29.90,29.90,37.20,1048835,28,20342,-58
2022-07-13 17:42:46,29.90,29.90,29.90,37.40,1048609,28,19931,-58
2022-07-13 17:43:18,29.90,29.90,29.90,37.50,1048806,28,20433,-58
2022-07-13 17:43:49,29.90,29.90,29.90,37.90,1048812,28,19954,-58
2022-07-13 17:44:20,29.80,29.80,29.80,38.00,1048547,28,19918,-58
2022-07-13 17:44:52,29.80,29.80,29.80,37.60,1048465,28,19944,-59
2022-07-13 17:45:23,29.80,29.80,29.80,37.80,1048536,28,19915,-57
2022-07-13 17:45:54,29.80,29.80,29.80,38.10,1048504,28,19995,-58
2022-07-13 17:46:24,29.70,29.70,29.70,38.10,1048818,28,19912,-59
2022-07-13 17:46:55,29.70,29.70,29.70,37.80,1048691,28,20278,-57
2022-07-13 17:47:25,29.60,29.60,29.60,38.20,1048823,28,19957,-61
2022-07-13 17:47:56,29.60,29.60,29.60,38.00,1048806,28,19908,-57
2022-07-13 17:48:26,29.60,29.60,29.60,37.60,1048826,28,19909,-57
2022-07-13 17:48:57,29.50,29.50,29.50,37.80,1048788,28,20358,-59
2022-07-13 17:49:28,29.50,29.50,29.50,37.80,1048901,28,19916,-55
2022-07-13 17:49:58,29.50,29.50,29.50,37.50,1048769,28,19947,-57
2022-07-13 17:50:29,29.40,29.40,29.40,37.30,1048834,28,19999,-56
2022-07-13 17:50:59,29.40,29.40,29.40,37.60,1048868,28,19909,-60
2022-07-13 17:51:30,29.40,29.40,29.40,37.60,1048869,28,19912,-58
2022-07-13 17:52:00,29.40,29.40,29.40,37.60,1048806,28,19905,-55
2022-07-13 17:52:31,29.30,29.30,29.30,37.30,1048741,28,20389,-53
2022-07-13 17:53:01,29.30,29.30,29.30,37.90,1048646,28,19908,-55
2022-07-13 17:53:32,29.30,29.30,29.30,37.90,1048459,28,19905,-55
2022-07-13 17:54:03,29.30,29.30,29.30,38.20,1048570,28,19909,-55
2022-07-13 17:54:33,29.30,29.30,29.30,37.80,1048445,28,19915,-55
2022-07-13 17:55:05,29.30,29.30,29.30,37.30,1048527,28,20498,-55
2022-07-13 17:55:35,29.30,29.30,29.30,37.80,1048738,28,19904,-55
2022-07-13 17:56:09,29.20,29.20,29.20,37.90,1048651,28,20579,-55
2022-07-13 17:56:39,29.10,29.10,29.10,37.60,1048760,28,20254,-55
2022-07-13 17:57:10,29.10,29.10,29.10,37.40,1048423,28,19915,-51
2022-07-13 17:57:40,29.10,29.10,29.10,38.00,1048561,28,20313,-55
2022-07-13 17:58:11,29.00,29.00,29.00,37.80,1048377,28,19913,-55
2022-07-13 17:58:42,29.00,29.00,29.00,37.90,1048518,28,19944,-55
2022-07-13 17:59:14,29.00,29.00,29.00,38.20,1048711,28,19908,-55
2022-07-13 17:59:44,29.00,29.00,29.00,38.40,1048832,28,19904,-55
2022-07-13 18:00:15,29.00,29.00,29.00,38.60,1048799,28,20361,-55
2022-07-13 18:00:46,28.90,28.90,28.90,39.60,1048743,28,20296,-55
2022-07-13 18:01:16,28.90,28.90,28.90,39.20,1048729,28,19909,-54
2022-07-13 18:01:47,28.90,28.90,28.90,39.30,1048869,28,20054,-54
2022-07-13 18:02:17,28.80,28.80,28.80,39.40,1048918,28,19909,-55
2022-07-13 18:02:48,28.80,28.80,28.80,39.00,1048845,28,19915,-55
2022-07-13 18:03:19,28.70,28.70,28.70,39.10,1048801,28,20358,-55
2022-07-13 18:03:49,28.70,28.70,28.70,39.00,1048905,28,20316,-55
2022-07-13 18:04:20,28.70,28.70,28.70,39.20,1048845,28,19908,-55
2022-07-13 18:04:51,28.70,28.70,28.70,39.20,1048881,28,19908,-54
2022-07-13 18:05:21,28.60,28.60,28.60,39.00,1048917,28,20431,-53
2022-07-13 18:05:52,28.60,28.60,28.60,39.70,1048829,28,19909,-52
2022-07-13 18:06:22,28.60,28.60,28.60,39.60,1048760,28,19909,-55
2022-07-13 18:06:53,28.60,28.60,28.60,39.40,1048693,28,20442,-52
2022-07-13 18:07:24,28.60,28.60,28.60,39.50,1048735,28,19954,-52
2022-07-13 18:07:54,28.60,28.60,28.60,39.40,1048933,28,19908,-54
2022-07-13 18:08:25,28.60,28.60,28.60,39.40,1048849,28,19916,-54
2022-07-13 18:08:57,28.60,28.60,28.60,39.40,1048576,28,20342,-57
2022-07-13 18:09:27,28.60,28.60,28.60,39.40,1048397,28,20476,-54
2022-07-13 18:09:58,28.50,28.50,28.50,39.40,1048511,28,19950,-56
2022-07-13 18:10:30,28.60,28.60,28.60,39.30,1048440,28,19923,-57
2022-07-13 18:11:01,28.50,28.50,28.50,39.60,1048745,28,19916,-54
2022-07-13 18:11:32,28.50,28.50,28.50,39.50,1048702,28,20265,-54
2022-07-13 18:12:02,28.50,28.50,28.50,39.50,1048902,28,19908,-55
2022-07-13 18:12:33,28.50,28.50,28.50,39.60,1048637,28,19908,-56
2022-07-13 18:13:04,28.50,28.50,28.50,39.60,1048616,28,19958,-55
2022-07-13 18:13:37,28.50,28.50,28.50,39.70,1048627,28,19909,-55
2022-07-13 18:14:08,28.40,28.40,28.40,39.60,1048406,28,19915,-54
2022-07-13 18:14:38,28.50,28.50,28.50,40.00,1048359,28,19905,-56
2022-07-13 18:15:09,28.50,28.50,28.50,40.30,1048430,28,19946,-56
2022-07-13 18:15:40,28.50,28.50,28.50,40.20,1048510,28,20013,-56
2022-07-13 18:16:10,28.50,28.50,28.50,40.60,1048671,28,19934,-56
2022-07-13 18:16:41,28.40,28.40,28.40,40.80,1048591,28,19912,-53
2022-07-13 18:17:13,28.40,28.40,28.40,41.60,1048863,28,19905,-54
2022-07-13 18:17:44,28.30,28.30,28.30,41.70,1048709,28,20350,-54
2022-07-13 18:18:14,28.30,28.30,28.30,41.90,1048846,28,19904,-54
2022-07-13 18:18:46,28.30,28.30,28.30,42.30,1048265,28,19911,-54
2022-07-13 18:19:16,28.30,28.30,28.30,42.10,1048633,28,19922,-55
2022-07-13 18:19:47,28.20,28.20,28.20,42.10,1044219,28,19913,-54
2022-07-13 18:20:17,28.20,28.20,28.20,42.30,1044558,28,19913,-55
2022-07-13 18:20:48,28.10,28.10,28.10,42.40,1048397,28,19922,-55
2022-07-13 18:21:19,28.20,28.20,28.20,41.50,1048429,28,19912,-55
2022-07-13 18:21:49,28.10,28.10,28.10,41.70,1048195,28,19909,-56
2022-07-13 18:22:20,28.10,28.10,28.10,41.70,1048453,28,19935,-56
2022-07-13 18:22:50,28.10,28.10,28.10,42.00,1048127,28,19934,-56
2022-07-13 18:23:39,28.10,28.10,28.10,42.40,1048366,28,19908,-56
2022-07-13 18:24:12,28.00,28.00,28.00,42.00,1048443,28,20051,-55
2022-07-13 18:24:43,28.00,28.00,28.00,41.70,1048572,28,20008,-53
2022-07-13 18:25:14,28.00,28.00,28.00,41.70,1048654,28,19911,-54
2022-07-13 18:25:44,27.90,27.90,27.90,42.20,1048644,28,19998,-54
2022-07-13 18:26:15,27.90,27.90,27.90,42.10,1048664,28,19908,-54
2022-07-13 18:26:46,27.90,27.90,27.90,42.20,1048524,28,20327,-53
2022-07-13 18:27:16,27.90,27.90,27.90,42.50,1048366,28,19900,-51
2022-07-13 18:27:47,27.90,27.90,27.90,42.90,1048312,28,19920,-52
2022-07-13 18:28:18,27.90,27.90,27.90,42.90,1048442,28,19925,-54
2022-07-13 18:28:49,27.80,27.80,27.80,42.90,1048268,28,20346,-57
2022-07-13 18:29:19,27.80,27.80,27.80,43.60,1048818,28,20019,-56
2022-07-13 18:29:50,27.70,27.70,27.70,43.70,1048542,28,19909,-56
2022-07-13 18:30:21,27.70,27.70,27.70,43.00,1048723,28,19916,-55
2022-07-13 18:30:51,27.70,27.70,27.70,43.70,1048625,28,19962,-56
2022-07-13 18:31:22,27.70,27.70,27.70,43.30,1048761,28,19908,-56
2022-07-13 18:31:53,27.70,27.70,27.70,43.00,1048260,28,19956,-55
2022-07-13 18:32:25,27.60,27.60,27.60,42.70,1048421,28,19909,-56
2022-07-13 18:32:56,27.60,27.60,27.60,42.50,1048201,28,19952,-56
2022-07-13 18:33:26,27.60,27.60,27.60,42.50,1048531,28,20297,-56
2022-07-13 18:33:57,27.60,27.60,27.60,42.50,1048386,28,19904,-55
2022-07-13 18:34:28,27.60,27.60,27.60,42.70,1048445,28,19909,-55
2022-07-13 18:34:59,27.50,27.50,27.50,42.50,1044146,28,19909,-55
2022-07-13 18:35:29,27.60,27.60,27.60,42.30,1048193,28,19909,-55
2022-07-13 18:36:00,27.60,27.60,27.60,42.50,1048102,28,19991,-55
2022-07-13 18:36:30,27.60,27.60,27.60,42.70,1048305,28,19904,-56
2022-07-13 18:37:01,27.50,27.50,27.50,42.50,1048363,28,19904,-56
2022-07-13 18:37:32,27.50,27.50,27.50,42.60,1048578,28,19966,-57
2022-07-13 18:38:05,27.50,27.50,27.50,42.70,1048550,28,19912,-57
2022-07-13 18:38:36,27.50,27.50,27.50,42.90,1048554,28,19966,-53
2022-07-13 18:39:07,27.50,27.50,27.50,43.30,1048589,28,19954,-53
2022-07-13 18:39:37,27.50,27.50,27.50,43.30,1048585,28,19936,-54
2022-07-13 18:40:08,27.40,27.40,27.40,42.90,1048691,28,20266,-55
2022-07-13 18:40:39,27.40,27.40,27.40,42.70,1048586,28,19905,-56
2022-07-13 18:41:09,27.40,27.40,27.40,42.70,1048498,28,19904,-53
2022-07-13 18:41:42,27.40,27.40,27.40,42.50,1048535,28,19905,-54
2022-07-13 18:42:13,27.40,27.40,27.40,42.60,1048633,28,19962,-53
2022-07-13 18:42:44,27.40,27.40,27.40,42.60,1048446,28,19919,-52
2022-07-13 18:43:14,27.40,27.40,27.40,42.80,1048623,28,19978,-54
2022-07-13 18:43:45,27.30,27.30,27.30,42.80,1048519,28,19999,-54
2022-07-13 18:44:15,27.30,27.30,27.30,42.70,1048748,28,19900,-54
2022-07-13 18:44:46,27.30,27.30,27.30,42.70,1048619,28,19999,-53
2022-07-13 18:45:17,27.30,27.30,27.30,43.10,1048379,28,19904,-55
2022-07-13 18:45:47,27.30,27.30,27.30,43.10,1048400,28,19916,-55
2022-07-13 18:46:21,27.30,27.30,27.30,43.20,1048670,28,20274,-55
2022-07-13 18:46:51,27.20,27.20,27.20,43.20,1048441,28,19915,-55
2022-07-13 18:47:22,27.20,27.20,27.20,43.10,1048876,28,19901,-54
2022-07-13 18:47:53,27.20,27.20,27.20,43.30,1052118,28,19965,-56
2022-07-13 18:48:23,27.20,27.20,27.20,44.00,1052701,28,19912,-55
2022-07-13 18:48:54,27.20,27.20,27.20,43.70,1052617,28,20380,-55
2022-07-13 18:49:24,27.10,27.10,27.10,43.80,1052373,28,19904,-55
2022-07-13 18:49:55,27.10,27.10,27.10,44.00,1052588,28,19904,-57
2022-07-13 18:50:26,27.10,27.10,27.10,44.00,1052956,28,19900,-62
2022-07-13 18:50:57,27.10,27.10,27.10,43.70,1052819,28,19930,-55
2022-07-13 18:51:27,27.10,27.10,27.10,43.70,1052758,28,19956,-52
2022-07-13 18:51:58,27.10,27.10,27.10,43.70,1052738,28,19972,-54
2022-07-13 18:52:29,27.00,27.00,27.00,44.00,1052732,28,19907,-54
2022-07-13 18:53:00,27.00,27.00,27.00,44.10,1052225,28,20003,-55
2022-07-13 18:53:31,27.00,27.00,27.00,44.50,1048177,28,19960,-51
2022-07-13 18:54:02,26.90,26.90,26.90,44.50,1048233,28,19901,-54
2022-07-13 18:54:33,26.90,26.90,26.90,44.40,1048698,28,19926,-54
2022-07-13 18:55:04,26.90,26.90,26.90,44.60,1052540,28,19950,-55
2022-07-13 18:55:34,26.90,26.90,26.90,44.80,1053116,28,19904,-54
2022-07-13 18:56:05,26.90,26.90,26.90,44.70,1052684,28,20326,-56
2022-07-13 18:56:36,26.90,26.90,26.90,44.70,1052816,28,20256,-56
2022-07-13 18:57:06,26.90,26.90,26.90,44.60,1052753,28,19946,-54
2022-07-13 18:57:37,26.80,26.80,26.80,44.60,1052841,28,19996,-55
2022-07-13 18:58:07,26.80,26.80,26.80,44.60,1052824,28,19908,-54
2022-07-13 18:58:38,26.80,26.80,26.80,44.80,1052855,28,19904,-52
2022-07-13 18:59:09,26.80,26.80,26.80,44.60,1052892,28,19994,-54
2022-07-13 18:59:39,26.70,26.70,26.70,45.00,1052823,28,19932,-54
2022-07-13 19:00:10,26.70,26.70,26.70,44.50,1052934,28,19908,-54
2022-07-13 19:00:41,26.70,26.70,26.70,44.40,1052850,28,19910,-57
2022-07-13 19:01:11,26.70,26.70,26.70,44.50,1052822,28,20326,-49
2022-07-13 19:01:42,26.70,26.70,26.70,44.60,1052828,28,20377,-52
2022-07-13 19:02:13,26.60,26.60,26.60,45.20,1052844,28,19987,-53
2022-07-13 19:02:44,26.60,26.60,26.60,45.20,1052577,28,20014,-49
2022-07-13 19:03:15,26.60,26.60,26.60,45.10,1052876,28,19908,-54
2022-07-13 19:03:46,26.50,26.50,26.50,45.00,1052795,28,20281,-50
2022-07-13 19:04:17,26.50,26.50,26.50,44.80,1052633,28,19904,-53
2022-07-13 19:04:48,26.50,26.50,26.50,44.60,1052711,28,19908,-55
2022-07-13 19:05:18,26.50,26.50,26.50,44.80,1052679,28,20358,-53
2022-07-13 19:05:49,26.50,26.50,26.50,44.90,1052367,28,19959,-53
2022-07-13 19:06:19,26.50,26.50,26.50,45.50,1048144,28,19951,-55
2022-07-13 19:06:50,26.50,26.50,26.50,45.70,1048192,28,19920,-56
2022-07-13 19:07:20,26.40,26.40,26.40,45.70,1048354,28,19915,-51
2022-07-13 19:07:51,26.40,26.40,26.40,45.80,1052455,28,19915,-53
2022-07-13 19:08:22,26.30,26.30,26.30,45.80,1052687,28,19911,-51
2022-07-13 19:08:52,26.30,26.30,26.30,45.80,1052732,28,19947,-54
2022-07-13 19:09:25,26.30,26.30,26.30,45.80,1052855,28,20369,-52
2022-07-13 19:09:56,26.30,26.30,26.30,45.80,1052735,28,19915,-51
2022-07-13 19:10:27,26.30,26.30,26.30,45.80,1052947,28,20334,-53
2022-07-13 19:10:57,26.20,26.20,26.20,45.80,1052820,28,19958,-51
2022-07-13 19:11:28,26.20,26.20,26.20,45.90,1052858,28,19911,-51
2022-07-13 19:11:58,26.20,26.20,26.20,46.00,1052763,28,19946,-52
2022-07-13 19:12:29,26.10,26.10,26.10,46.10,1052834,28,19909,-52
2022-07-13 19:13:02,26.10,26.10,26.10,45.90,1052522,28,20269,-54
2022-07-13 19:13:33,26.10,26.10,26.10,45.80,1052788,28,20317,-51
2022-07-13 19:14:06,26.10,26.10,26.10,46.00,1052738,28,19908,-51
2022-07-13 19:14:37,26.10,26.10,26.10,46.00,1052807,28,19911,-51
2022-07-13 19:15:09,26.00,26.00,26.00,45.80,1052773,28,20376,-54
2022-07-13 19:15:40,26.00,26.00,26.00,45.70,1052832,28,19904,-52
2022-07-13 19:16:10,26.00,26.00,26.00,46.00,1052644,28,19912,-54
2022-07-13 19:16:41,26.00,26.00,26.00,46.20,1052676,28,20372,-53
2022-07-13 19:17:11,26.00,26.00,26.00,46.30,1053188,28,19908,-54
2022-07-13 19:17:42,26.00,26.00,26.00,46.20,1053124,28,20346,-55
2022-07-13 19:18:14,26.00,26.00,26.00,46.60,1052975,28,20277,-54
2022-07-13 19:18:45,25.90,25.90,25.90,46.60,1053293,28,19908,-57
2022-07-13 19:19:15,25.90,25.90,25.90,46.30,1053202,28,20003,-54
2022-07-13 19:19:46,25.90,25.90,25.90,46.40,1053136,28,20304,-54
2022-07-13 19:20:16,25.80,25.80,25.80,46.80,1053025,28,19930,-57
2022-07-13 19:20:47,25.80,25.80,25.80,46.90,1053071,28,19912,-55
2022-07-13 19:21:18,25.80,25.80,25.80,47.10,1053031,28,19915,-54
2022-07-13 19:21:48,25.80,25.80,25.80,47.40,1053259,28,19940,-54
2022-07-13 19:22:19,25.80,25.80,25.80,47.40,1052945,28,19904,-55
2022-07-13 19:22:49,25.70,25.70,25.70,47.20,1052490,28,19908,-55
2022-07-13 19:23:20,25.70,25.70,25.70,47.10,1052624,28,19908,-53
2022-07-13 19:23:51,25.70,25.70,25.70,47.20,1052583,28,20247,-53
2022-07-13 19:24:22,25.70,25.70,25.70,47.30,1052745,28,20346,-55
2022-07-13 19:25:10,25.60,25.60,25.60,47.30,1052689,28,19912,-55
2022-07-13 19:25:59,25.60,25.60,25.60,47.30,1052592,28,19995,-54
2022-07-13 19:26:49,25.60,25.60,25.60,47.60,1052768,28,20270,-53
2022-07-13 19:27:19,25.50,25.50,25.50,47.40,1052658,28,19908,-55
2022-07-13 19:27:50,25.50,25.50,25.50,47.40,1052643,28,19908,-56
2022-07-13 19:28:21,25.50,25.50,25.50,47.20,1052821,28,19904,-54
2022-07-13 19:28:52,25.50,25.50,25.50,46.90,1048044,28,19944,-55
2022-07-13 19:29:22,25.40,25.40,25.40,46.90,1048157,28,20341,-52
2022-07-13 19:29:53,25.40,25.40,25.40,47.40,1048121,28,19947,-52
2022-07-13 19:30:25,25.40,25.40,25.40,47.60,1048407,28,20003,-54
2022-07-13 19:30:58,25.40,25.40,25.40,47.60,1052664,28,19908,-55
2022-07-13 19:31:29,25.40,25.40,25.40,47.70,1052649,28,19915,-54
2022-07-13 19:31:59,25.30,25.30,25.30,47.70,1052580,28,19912,-55
2022-07-13 19:32:30,25.30,25.30,25.30,47.80,1052721,28,19909,-55
2022-07-13 19:33:04,25.30,25.30,25.30,47.80,1052375,28,19908,-54
2022-07-13 19:33:34,25.30,25.30,25.30,47.70,1052584,28,19908,-54
2022-07-13 19:34:05,25.30,25.30,25.30,48.00,1052569,28,19904,-53
2022-07-13 19:34:35,25.20,25.20,25.20,48.10,1052602,28,19911,-55
2022-07-13 19:35:06,25.20,25.20,25.20,49.20,1052507,28,19908,-55
2022-07-13 19:35:36,25.20,25.20,25.20,50.10,1052582,28,20269,-59
2022-07-13 19:36:07,25.10,25.10,25.10,50.00,1052499,28,19908,-55
2022-07-13 19:36:38,25.10,25.10,25.10,49.60,1052521,28,19935,-56
2022-07-13 19:37:08,25.10,25.10,25.10,48.90,1052577,28,19900,-53
2022-07-13 19:37:39,25.10,25.10,25.10,48.70,1052681,28,19936,-56
2022-07-13 19:38:10,25.10,25.10,25.10,48.80,1052581,28,19950,-57
2022-07-13 19:38:40,25.00,25.00,25.00,48.90,1052526,28,19911,-55
2022-07-13 19:39:11,25.00,25.00,25.00,48.90,1052554,28,19950,-55
2022-07-13 19:39:41,25.00,25.00,25.00,48.90,1052235,28,20267,-55
2022-07-13 19:40:12,25.00,25.00,25.00,49.20,1052266,28,19973,-55
2022-07-13 19:40:43,25.00,25.00,25.00,49.40,1052385,28,19914,-55
2022-07-13 19:41:13,24.90,24.90,24.90,49.80,1052491,28,19998,-53
2022-07-13 19:41:44,24.90,24.90,24.90,49.70,1052659,28,19901,-55
2022-07-13 19:42:14,24.80,24.80,24.80,49.50,1052627,28,19913,-55
2022-07-13 19:42:45,24.80,24.80,24.80,49.50,1052565,28,20345,-53
2022-07-13 19:43:16,24.80,24.80,24.80,49.40,1052613,28,19904,-55
2022-07-13 19:43:46,24.80,24.80,24.80,49.40,1052576,28,20277,-55
2022-07-13 19:44:17,24.80,24.80,24.80,49.50,1052683,28,20258,-55
2022-07-13 19:44:48,24.80,24.80,24.80,49.60,1052710,28,20368,-53
2022-07-13 19:45:18,24.80,24.80,24.80,49.80,1052571,28,19909,-56
2022-07-13 19:45:49,24.80,24.80,24.80,49.90,1052647,28,19912,-55
2022-07-13 19:46:19,24.80,24.80,24.80,50.10,1052698,28,19901,-56
2022-07-13 19:46:50,24.80,24.80,24.80,50.50,1052569,28,19926,-54
2022-07-13 19:47:20,24.80,24.80,24.80,50.50,1052639,28,19949,-56
2022-07-13 19:47:51,24.80,24.80,24.80,50.40,1052643,28,19904,-57
2022-07-13 19:48:23,24.80,24.80,24.80,50.10,1052628,28,19911,-56
2022-07-13 19:48:55,24.80,24.80,24.80,50.10,1052667,28,20370,-56
2022-07-13 19:49:25,24.80,24.80,24.80,50.30,1052581,28,19900,-54
2022-07-13 19:49:57,24.80,24.80,24.80,50.10,1052593,28,19904,-56
2022-07-13 19:50:30,24.80,24.80,24.80,50.10,1052646,28,20318,-56
2022-07-13 19:51:01,24.80,24.80,24.80,50.00,1052575,28,19904,-56
2022-07-13 19:51:32,24.80,24.80,24.80,50.10,1052691,28,19904,-56
2022-07-13 19:52:02,24.80,24.80,24.80,50.10,1052602,28,19905,-55
2022-07-13 19:52:34,24.80,24.80,24.80,49.80,1052534,28,20030,-53
2022-07-13 19:53:04,24.80,24.80,24.80,49.90,1052427,28,20057,-55
2022-07-13 19:53:35,24.80,24.80,24.80,50.00,1052716,28,19926,-56
2022-07-13 19:54:06,24.80,24.80,24.80,50.10,1052553,28,19916,-56
2022-07-13 19:54:37,24.80,24.80,24.80,50.30,1052633,28,19958,-56
2022-07-13 19:55:07,24.80,24.80,24.80,50.70,1052150,28,20373,-55
2022-07-13 19:55:38,24.80,24.80,24.80,50.90,1052376,28,19994,-54
2022-07-13 19:56:09,24.80,24.80,24.80,51.00,1052252,28,19900,-53
2022-07-13 19:56:40,24.70,24.70,24.70,50.90,1052359,28,19958,-56
2022-07-13 19:57:11,24.80,24.80,24.80,51.00,1052104,28,19915,-56
2022-07-13 19:57:41,24.80,24.80,24.80,51.20,1052742,28,20416,-56
2022-07-13 19:58:12,24.80,24.80,24.80,51.70,1053196,28,19908,-54
2022-07-13 19:58:43,24.70,24.70,24.70,51.00,1053234,28,20337,-56
2022-07-13 19:59:13,24.80,24.80,24.80,51.10,1053431,28,19911,-56
2022-07-13 19:59:45,24.80,24.80,24.80,51.20,1053431,28,19904,-57
2022-07-13 20:00:19,24.70,24.70,24.70,51.00,1053466,28,19909,-55
2022-07-13 20:00:49,24.80,24.80,24.80,51.80,1053122,28,20386,-53
2022-07-13 20:01:20,24.70,24.70,24.70,51.20,1053077,28,19909,-55
2022-07-13 20:01:52,24.70,24.70,24.70,51.30,1053277,28,20349,-55
2022-07-13 20:02:23,24.70,24.70,24.70,51.20,1053282,28,19989,-53
2022-07-13 20:02:54,24.70,24.70,24.70,51.20,1053180,28,19973,-55
2022-07-13 20:03:25,24.70,24.70,24.70,51.30,1053496,28,19930,-55
2022-07-13 20:03:55,24.70,24.70,24.70,51.30,1053685,28,19908,-55
2022-07-13 20:04:26,24.70,24.70,24.70,51.30,1053769,28,19934,-54
2022-07-13 20:04:56,24.70,24.70,24.70,51.80,1053467,28,20273,-55
2022-07-13 20:05:27,24.70,24.70,24.70,51.30,1053527,28,19944,-54
2022-07-13 20:05:59,24.70,24.70,24.70,51.30,1053015,28,19995,-56
2022-07-13 20:06:29,24.70,24.70,24.70,51.20,1053047,28,19962,-55
2022-07-13 20:07:00,24.70,24.70,24.70,51.50,1053253,28,19999,-55
2022-07-13 20:07:31,24.70,24.70,24.70,51.40,1053065,28,20335,-54
2022-07-13 20:08:01,24.70,24.70,24.70,51.20,1053408,28,20335,-54
2022-07-13 20:08:32,24.70,24.70,24.70,51.30,1053376,28,19904,-51
2022-07-13 20:09:02,24.70,24.70,24.70,51.50,1053460,28,19999,-55
2022-07-13 20:09:33,24.70,24.70,24.70,51.50,1053332,28,19904,-55
2022-07-13 20:10:04,24.70,24.70,24.70,51.60,1053404,28,19908,-55
2022-07-13 20:10:35,24.70,24.70,24.70,51.50,1053379,28,20373,-56
2022-07-13 20:11:05,24.70,24.70,24.70,51.60,1053359,28,19908,-55
2022-07-13 20:11:36,24.70,24.70,24.70,51.70,1053449,28,19990,-55
2022-07-13 20:12:07,24.70,24.70,24.70,51.70,1053365,28,19999,-57
2022-07-13 20:12:38,24.70,24.70,24.70,51.60,1053218,28,19908,-59
2022-07-13 20:13:09,24.70,24.70,24.70,51.60,1053402,28,19912,-59
2022-07-13 20:13:40,24.70,24.70,24.70,51.60,1053312,28,19995,-56
2022-07-13 20:14:10,24.70,24.70,24.70,51.70,1053353,28,19912,-56
2022-07-13 20:14:41,24.60,24.60,24.60,51.70,1053438,28,19912,-55
2022-07-13 20:15:12,24.60,24.60,24.60,51.70,1053315,28,20372,-55
2022-07-13 20:15:42,24.70,24.70,24.70,51.60,1053334,28,20012,-56
2022-07-13 20:16:13,24.70,24.70,24.70,51.60,1053228,28,19918,-56
2022-07-13 20:16:43,24.70,24.70,24.70,51.60,1053262,28,19908,-56
2022-07-13 20:17:14,24.60,24.60,24.60,52.30,1053435,28,19912,-56
2022-07-13 20:17:44,24.60,24.60,24.60,52.20,1053337,28,20269,-56
2022-07-13 20:18:15,24.60,24.60,24.60,52.50,1053299,28,19958,-56
2022-07-13 20:18:46,24.60,24.60,24.60,54.50,1053505,28,19916,-56
2022-07-13 20:19:16,24.60,24.60,24.60,57.40,1052941,28,19908,-53
2022-07-13 20:19:47,24.60,24.60,24.60,58.70,1053110,28,20305,-54
2022-07-13 20:20:18,24.60,24.60,24.60,58.10,1053085,28,19932,-54
2022-07-13 20:20:48,24.50,24.50,24.50,59.10,1053062,28,19908,-53
2022-07-13 20:21:19,24.50,24.50,24.50,59.30,1053349,28,19908,-54
2022-07-13 20:21:49,24.50,24.50,24.50,59.10,1053312,28,20826,-55
2022-07-13 20:22:20,24.50,24.50,24.50,59.10,1053236,28,19947,-54
2022-07-13 20:22:51,24.50,24.50,24.50,59.50,1053126,28,19908,-55
2022-07-13 20:23:22,24.50,24.50,24.50,59.50,1053291,28,19926,-56
2022-07-13 20:23:52,24.40,24.40,24.40,59.50,1053281,28,19916,-57
2022-07-13 20:24:23,24.40,24.40,24.40,58.50,1053368,28,19915,-58
2022-07-13 20:24:54,24.40,24.40,24.40,57.20,1053418,28,19971,-54
2022-07-13 20:25:24,24.40,24.40,24.40,57.10,1053329,28,20289,-55
2022-07-13 20:25:55,24.40,24.40,24.40,56.70,1053303,28,19981,-56
2022-07-13 20:26:26,24.40,24.40,24.40,56.00,1053441,28,19908,-55
2022-07-13 20:26:57,24.30,24.30,24.30,56.60,1053286,28,19909,-55
2022-07-13 20:27:28,24.30,24.30,24.30,55.70,1053342,28,19904,-55
2022-07-13 20:27:58,24.30,24.30,24.30,55.40,1053298,28,19908,-55
2022-07-13 20:28:29,24.30,24.30,24.30,55.00,1053396,28,19905,-52
2022-07-13 20:28:59,24.20,24.20,24.20,54.70,1053296,28,20007,-52
2022-07-13 20:29:30,24.20,24.20,24.20,54.50,1053409,28,20320,-55
2022-07-13 20:30:01,24.20,24.20,24.20,54.50,1052847,28,19904,-56
2022-07-13 20:30:31,24.20,24.20,24.20,54.60,1053104,28,19961,-54
2022-07-13 20:31:02,24.20,24.20,24.20,54.60,1052965,28,19908,-55
2022-07-13 20:31:33,24.20,24.20,24.20,54.50,1053009,28,19954,-55
2022-07-13 20:32:04,24.10,24.10,24.10,54.50,1053238,28,19914,-55
2022-07-13 20:32:34,24.10,24.10,24.10,54.70,1053201,28,19914,-54
2022-07-13 20:33:06,24.10,24.10,24.10,54.70,1053127,28,19909,-54
2022-07-13 20:33:41,24.10,24.10,24.10,54.70,1053242,28,19908,-54
2022-07-13 20:34:11,24.10,24.10,24.10,55.80,1053241,28,19957,-55
2022-07-13 20:34:42,24.10,24.10,24.10,56.80,1053211,28,20312,-53
2022-07-13 20:35:12,24.10,24.10,24.10,57.00,1053273,28,20034,-54
2022-07-13 20:35:43,24.10,24.10,24.10,56.60,1052934,28,19914,-56
2022-07-13 20:36:13,24.10,24.10,24.10,56.40,1052995,28,20389,-57
2022-07-13 20:36:44,24.00,24.00,24.00,56.50,1052949,28,20350,-55
2022-07-13 20:37:14,24.00,24.00,24.00,56.40,1052899,28,19996,-56
2022-07-13 20:37:45,24.00,24.00,24.00,56.10,1053263,28,20419,-54
2022-07-13 20:38:16,24.00,24.00,24.00,56.20,1053320,28,19907,-56
2022-07-13 20:38:46,24.00,24.00,24.00,56.10,1053357,28,19934,-56
2022-07-13 20:39:17,24.00,24.00,24.00,56.20,1053082,28,20262,-57
2022-07-13 20:39:47,23.90,23.90,23.90,56.00,1053112,28,19908,-57
2022-07-13 20:40:18,23.90,23.90,23.90,55.80,1053028,28,19915,-57
2022-07-13 20:40:50,23.90,23.90,23.90,55.80,1053289,28,19915,-54
2022-07-13 20:41:21,23.90,23.90,23.90,55.90,1053185,28,20277,-57
2022-07-13 20:41:51,23.90,23.90,23.90,55.80,1053184,28,19939,-55
2022-07-13 20:42:22,23.90,23.90,23.90,55.80,1053219,28,20263,-56
2022-07-13 20:42:55,23.80,23.80,23.80,55.80,1053058,28,20330,-56
2022-07-13 20:43:25,23.80,23.80,23.80,55.90,1053180,28,19912,-56
2022-07-13 20:43:56,23.80,23.80,23.80,56.00,1052790,28,19909,-57
2022-07-13 20:44:27,23.80,23.80,23.80,56.50,1052907,28,20398,-55
2022-07-13 20:44:57,23.80,23.80,23.80,56.70,1053161,28,20007,-57
2022-07-13 20:45:28,23.80,23.80,23.80,56.70,1053341,28,19908,-56
2022-07-13 20:45:58,23.80,23.80,23.80,58.00,1053215,28,19911,-56
2022-07-13 20:46:29,23.80,23.80,23.80,57.40,1053257,28,20350,-57
2022-07-13 20:46:59,23.70,23.70,23.70,57.20,1053226,28,19908,-55
2022-07-13 20:47:30,23.70,23.70,23.70,57.10,1053280,28,20003,-55
2022-07-13 20:48:01,23.70,23.70,23.70,57.20,1053240,28,19931,-56
2022-07-13 20:48:31,23.70,23.70,23.70,57.30,1053187,28,19909,-55
2022-07-13 20:49:02,23.60,23.60,23.60,57.50,1053210,28,19909,-55
2022-07-13 20:49:32,23.60,23.60,23.60,57.50,1053304,28,19995,-56
2022-07-13 20:50:03,23.70,23.70,23.70,57.80,1053346,28,19904,-53
2022-07-13 20:50:34,23.70,23.70,23.70,57.90,1053296,28,20459,-55
2022-07-13 20:51:05,23.60,23.60,23.60,58.10,1053214,28,19908,-57
2022-07-13 20:51:35,23.60,23.60,23.60,58.10,1053296,28,19915,-54
2022-07-13 20:52:06,23.60,23.60,23.60,58.10,1053267,28,19908,-53
2022-07-13 20:52:36,23.60,23.60,23.60,58.10,1053217,28,19909,-56
2022-07-13 20:53:07,23.60,23.60,23.60,58.10,1053315,28,19915,-52
2022-07-13 20:53:38,23.60,23.60,23.60,58.20,1053311,28,19962,-55
2022-07-13 20:54:10,23.60,23.60,23.60,58.40,1053240,28,19915,-56
2022-07-13 20:54:40,23.60,23.60,23.60,58.50,1053196,28,19914,-55
2022-07-13 20:55:11,23.60,23.60,23.60,58.60,1053321,28,19905,-52
2022-07-13 20:55:41,23.60,23.60,23.60,58.80,1053277,28,19911,-55
2022-07-13 20:56:12,23.50,23.50,23.50,58.80,1053176,28,19916,-52
2022-07-13 20:56:42,23.60,23.60,23.60,58.80,1052772,28,20003,-54
2022-07-13 20:57:13,23.60,23.60,23.60,58.80,1052937,28,19918,-52
2022-07-13 20:57:43,23.50,23.50,23.50,58.70,1052950,28,19912,-54
2022-07-13 20:58:14,23.50,23.50,23.50,58.90,1052842,28,20007,-54
2022-07-13 20:58:45,23.50,23.50,23.50,59.40,1053310,28,20354,-56
2022-07-13 20:59:16,23.50,23.50,23.50,59.50,1053346,28,20019,-56
2022-07-13 20:59:46,23.50,23.50,23.50,59.50,1053360,28,20277,-55
2022-07-13 21:00:17,23.50,23.50,23.50,59.60,1053261,28,19944,-54
2022-07-13 21:00:48,23.50,23.50,23.50,60.40,1053285,28,19996,-54
2022-07-13 21:01:19,23.50,23.50,23.50,59.70,1053096,28,19904,-52
2022-07-13 21:01:49,23.50,23.50,23.50,59.90,1053210,28,19908,-53
2022-07-13 21:02:20,23.50,23.50,23.50,60.00,1053287,28,20003,-51
2022-07-13 21:02:51,23.40,23.40,23.40,59.90,1052977,28,19919,-55
2022-07-13 21:03:21,23.50,23.50,23.50,60.00,1053072,28,19915,-55
2022-07-13 21:03:52,23.50,23.50,23.50,60.00,1053102,28,19915,-53
2022-07-13 21:04:22,23.50,23.50,23.50,60.10,1053156,28,19914,-55
2022-07-13 21:04:53,23.40,23.40,23.40,60.10,1053221,28,19953,-52
2022-07-13 21:05:24,23.40,23.40,23.40,60.00,1053120,28,20272,-56
2022-07-13 21:05:54,23.40,23.40,23.40,60.10,1053264,28,19943,-56
2022-07-13 21:06:25,23.40,23.40,23.40,60.20,1053364,28,19904,-54
2022-07-13 21:06:56,23.40,23.40,23.40,60.40,1053078,28,19999,-53
2022-07-13 21:07:26,23.40,23.40,23.40,60.40,1053073,28,19912,-52
2022-07-13 21:07:58,23.40,23.40,23.40,60.40,1053178,28,19908,-52
2022-07-13 21:08:28,23.40,23.40,23.40,60.30,1052713,28,20287,-51
2022-07-13 21:08:59,23.30,23.30,23.30,60.20,1053119,28,19951,-52
2022-07-13 21:09:30,23.40,23.40,23.40,60.10,1053118,28,20286,-56
2022-07-13 21:10:00,23.30,23.30,23.30,60.00,1053213,28,19999,-55
2022-07-13 21:10:31,23.30,23.30,23.30,60.20,1053209,28,19904,-54
2022-07-13 21:11:01,23.40,23.40,23.40,60.30,1053241,28,19910,-55
2022-07-13 21:11:33,23.40,23.40,23.40,60.20,1053098,28,19911,-55
2022-07-13 21:12:03,23.30,23.30,23.30,60.50,1053596,28,19908,-56
2022-07-13 21:12:34,23.30,23.30,23.30,60.80,1053368,28,20277,-57
2022-07-13 21:13:04,23.30,23.30,23.30,60.80,1053268,28,19915,-57
2022-07-13 21:13:35,23.30,23.30,23.30,61.00,1053427,28,19912,-57
2022-07-13 21:14:06,23.30,23.30,23.30,61.00,1053383,28,19912,-57
2022-07-13 21:14:36,23.30,23.30,23.30,61.30,1053834,28,20404,-56
2022-07-13 21:15:07,23.30,23.30,23.30,61.60,1053959,28,19994,-56
2022-07-13 21:15:37,23.30,23.30,23.30,61.30,1053625,28,19999,-57
2022-07-13 21:16:09,23.30,23.30,23.30,61.20,1053623,28,19915,-55
2022-07-13 21:16:39,23.30,23.30,23.30,61.10,1053601,28,19904,-56
2022-07-13 21:17:10,23.30,23.30,23.30,61.60,1053694,28,19900,-55
2022-07-13 21:17:40,23.30,23.30,23.30,61.70,1053377,28,20358,-57
2022-07-13 21:18:11,23.20,23.20,23.20,61.90,1053158,28,19950,-52
2022-07-13 21:18:41,23.20,23.20,23.20,61.70,1053095,28,19928,-57
2022-07-13 21:19:12,23.20,23.20,23.20,61.60,1053060,28,19901,-57
2022-07-13 21:19:42,23.20,23.20,23.20,61.90,1053203,28,19904,-55
2022-07-13 21:20:13,23.20,23.20,23.20,62.10,1052683,28,19914,-56
2022-07-13 21:20:44,23.20,23.20,23.20,61.90,1052909,28,20053,-53
2022-07-13 21:21:14,23.30,23.30,23.30,62.20,1052743,28,19929,-56
2022-07-13 21:21:45,23.30,23.30,23.30,62.10,1052890,28,19948,-56
2022-07-13 21:22:15,23.20,23.20,23.20,62.10,1053143,28,20288,-54
2022-07-13 21:22:49,23.20,23.20,23.20,61.90,1052883,28,19900,-55
2022-07-13 21:23:19,23.20,23.20,23.20,61.70,1053217,28,19904,-52
2022-07-13 21:23:50,23.20,23.20,23.20,61.40,1052688,28,20003,-54
2022-07-13 21:24:20,23.20,23.20,23.20,61.40,1052746,28,20003,-56
2022-07-13 21:24:51,23.20,23.20,23.20,61.30,1052839,28,19943,-55
2022-07-13 21:25:40,23.20,23.20,23.20,61.70,1052767,28,20266,-57
2022-07-13 21:26:11,23.20,23.20,23.20,62.20,1053024,28,19904,-53
2022-07-13 21:26:41,23.20,23.20,23.20,63.00,1053039,28,19911,-56
2022-07-13 21:27:12,23.20,23.20,23.20,63.30,1053053,28,19926,-57
2022-07-13 21:27:42,23.20,23.20,23.20,63.40,1053158,28,19905,-54
2022-07-13 21:28:13,23.20,23.20,23.20,63.60,1052961,28,19939,-57
2022-07-13 21:28:43,23.20,23.20,23.20,63.30,1053128,28,19904,-54
2022-07-13 21:29:14,23.20,23.20,23.20,63.30,1053037,28,19900,-55
2022-07-13 21:29:44,23.20,23.20,23.20,63.10,1053007,28,19904,-55
2022-07-13 21:30:15,23.20,23.20,23.20,63.40,1053016,28,19901,-57
2022-07-13 21:30:45,23.20,23.20,23.20,63.70,1053036,28,19905,-55
2022-07-13 21:31:16,23.20,23.20,23.20,63.60,1053159,28,19953,-56
2022-07-13 21:31:47,23.10,23.10,23.10,63.20,1053047,28,19908,-56
2022-07-13 21:32:17,23.10,23.10,23.10,63.00,1053029,28,20003,-53
2022-07-13 21:32:48,23.10,23.10,23.10,63.00,1052786,28,19962,-56
2022-07-13 21:33:18,23.10,23.10,23.10,63.60,1053001,28,19991,-56
2022-07-13 21:33:49,23.10,23.10,23.10,63.60,1053113,28,19944,-57
2022-07-13 21:34:19,23.10,23.10,23.10,64.10,1053056,28,19905,-56
2022-07-13 21:34:50,23.10,23.10,23.10,65.20,1053009,28,19905,-57
2022-07-13 21:35:21,23.10,23.10,23.10,64.40,1052970,28,19950,-56
2022-07-13 21:35:52,23.10,23.10,23.10,64.20,1053115,28,19923,-55
2022-07-13 21:36:22,23.10,23.10,23.10,63.90,1052971,28,20419,-57
2022-07-13 21:36:53,23.10,23.10,23.10,63.80,1052943,28,20042,-56
2022-07-13 21:37:23,23.00,23.00,23.00,63.80,1053053,28,19908,-57
2022-07-13 21:37:54,23.00,23.00,23.00,63.60,1052982,28,19953,-56
2022-07-13 21:38:24,23.00,23.00,23.00,63.80,1053029,28,19904,-56
2022-07-13 21:38:55,23.00,23.00,23.00,63.90,1052932,28,19926,-54
2022-07-13 21:39:26,23.00,23.00,23.00,63.70,1052985,28,19908,-55
2022-07-13 21:39:56,23.00,23.00,23.00,63.70,1052981,28,19908,-56
2022-07-13 21:40:27,23.00,23.00,23.00,63.60,1053047,28,19904,-57
2022-07-13 21:40:58,23.00,23.00,23.00,63.70,1052591,28,19955,-57
2022-07-13 21:41:28,23.00,23.00,23.00,63.80,1052843,28,19904,-55
2022-07-13 21:41:59,23.00,23.00,23.00,64.30,1052728,28,19969,-55
2022-07-13 21:42:29,23.00,23.00,23.00,64.30,1052732,28,19904,-57
2022-07-13 21:43:01,23.00,23.00,23.00,64.40,1052803,28,19904,-55
2022-07-13 21:43:31,23.00,23.00,23.00,64.20,1053006,28,20305,-56
2022-07-13 21:44:03,23.00,23.00,23.00,64.40,1053006,28,19911,-53
2022-07-13 21:44:33,23.00,23.00,23.00,64.80,1053065,28,20409,-56
2022-07-13 21:45:04,23.00,23.00,23.00,64.80,1052929,28,19904,-57
2022-07-13 21:45:35,23.00,23.00,23.00,65.20,1053004,28,19914,-55
2022-07-13 21:46:06,22.90,22.90,22.90,65.30,1052949,28,19923,-56
2022-07-13 21:46:36,23.00,23.00,23.00,65.30,1052932,28,19908,-55
2022-07-13 21:47:07,22.90,22.90,22.90,64.80,1052951,28,20382,-54
2022-07-13 21:47:37,23.00,23.00,23.00,64.40,1053017,28,19900,-53
2022-07-13 21:48:08,22.90,22.90,22.90,64.20,1052976,28,19911,-53
2022-07-13 21:48:39,22.90,22.90,22.90,64.00,1052959,28,20349,-57
2022-07-13 21:49:09,22.90,22.90,22.90,63.30,1052905,28,19911,-53
2022-07-13 21:49:40,22.90,22.90,22.90,63.50,1053030,28,19908,-52
2022-07-13 21:50:11,22.90,22.90,22.90,63.40,1052989,28,19916,-56
2022-07-13 21:50:41,22.90,22.90,22.90,63.60,1052950,28,20381,-55
2022-07-13 21:51:12,22.90,22.90,22.90,63.80,1052912,28,20251,-53
2022-07-13 21:51:42,22.90,22.90,22.90,63.90,1052940,28,20304,-52
2022-07-13 21:52:13,22.90,22.90,22.90,64.00,1052946,28,19950,-54
2022-07-13 21:52:43,22.90,22.90,22.90,64.00,1052835,28,20002,-53
2022-07-13 21:53:14,22.90,22.90,22.90,64.30,1052843,28,19909,-56
2022-07-13 21:53:44,22.90,22.90,22.90,64.50,1053091,28,19991,-54
2022-07-13 21:54:15,22.90,22.90,22.90,64.30,1053043,28,19935,-56
2022-07-13 21:54:45,22.80,22.80,22.80,64.50,1052955,28,19947,-52
2022-07-13 21:55:16,22.90,22.90,22.90,64.50,1052868,28,19915,-56
2022-07-13 21:55:47,22.90,22.90,22.90,64.50,1053075,28,19912,-57
2022-07-13 21:56:17,22.90,22.90,22.90,64.70,1052846,28,19908,-57
2022-07-13 21:56:48,22.80,22.80,22.80,64.80,1052932,28,19908,-57
2022-07-13 21:57:18,22.80,22.80,22.80,65.00,1052907,28,19908,-55
2022-07-13 21:57:49,22.80,22.80,22.80,65.20,1052917,28,20337,-54
2022-07-13 21:58:19,22.80,22.80,22.80,65.20,1052936,28,20031,-52
2022-07-13 21:58:50,22.80,22.80,22.80,65.40,1052935,28,19964,-57
2022-07-13 21:59:20,22.80,22.80,22.80,65.70,1052916,28,20003,-56
2022-07-13 21:59:51,22.80,22.80,22.80,65.90,1052883,28,19914,-57
2022-07-13 22:00:22,22.80,22.80,22.80,66.10,1052848,28,19963,-55
2022-07-13 22:00:53,22.80,22.80,22.80,65.90,1053014,28,20369,-52
2022-07-13 22:01:24,22.80,22.80,22.80,65.80,1052984,28,19911,-55
2022-07-13 22:01:55,22.80,22.80,22.80,65.70,1052942,28,19999,-55
2022-07-13 22:02:25,22.80,22.80,22.80,65.60,1052874,28,20272,-55
2022-07-13 22:02:56,22.70,22.70,22.70,65.50,1052756,28,19960,-53
2022-07-13 22:03:27,22.70,22.70,22.70,65.90,1052988,28,19995,-54
2022-07-13 22:03:58,22.70,22.70,22.70,66.00,1052857,28,19947,-56
2022-07-13 22:04:29,22.70,22.70,22.70,65.90,1052906,28,19942,-54
2022-07-13 22:05:07,22.80,22.80,22.80,66.00,1052884,28,19908,-56
2022-07-13 22:05:54,22.80,22.80,22.80,67.10,1052980,28,19908,-55
2022-07-13 22:06:25,22.80,22.80,22.80,65.90,1052944,28,19908,-55
2022-07-13 22:07:14,22.80,22.80,22.80,65.90,1052441,28,20357,-52
2022-07-13 22:07:44,22.70,22.70,22.70,66.20,1052597,28,19905,-53
2022-07-13 22:08:15,22.80,22.80,22.80,66.20,1052781,28,19908,-57
2022-07-13 22:08:45,22.80,22.80,22.80,66.10,1052871,28,20322,-56
2022-07-13 22:09:16,22.70,22.70,22.70,65.90,1053011,28,19908,-56
2022-07-13 22:10:05,22.70,22.70,22.70,65.90,1052879,28,20044,-52
2022-07-13 22:10:54,22.80,22.80,22.80,65.70,1052859,28,20418,-57
2022-07-13 22:11:43,22.80,22.80,22.80,65.40,1052876,28,19908,-57
2022-07-13 22:12:33,22.80,22.80,22.80,65.40,1052929,28,20425,-57
2022-07-13 22:13:22,22.70,22.70,22.70,65.20,1052751,28,19908,-57
2022-07-13 22:14:11,22.70,22.70,22.70,65.20,1052897,28,20273,-56
2022-07-13 22:15:00,22.70,22.70,22.70,65.40,1052950,28,19904,-57
2022-07-13 22:15:49,22.70,22.70,22.70,65.60,1052459,28,19909,-55
2022-07-13 22:16:39,22.70,22.70,22.70,65.50,1052467,28,19915,-55
2022-07-13 22:17:28,22.70,22.70,22.70,65.10,1052655,28,19908,-56
2022-07-13 22:18:17,22.70,22.70,22.70,65.10,1052904,28,20340,-57
2022-07-13 22:19:06,22.70,22.70,22.70,65.60,1052660,28,19912,-57
2022-07-13 22:19:55,22.70,22.70,22.70,66.50,1052629,28,19908,-55
2022-07-13 22:20:44,22.70,22.70,22.70,67.60,1051968,28,19908,-57
2022-07-13 22:21:33,22.70,22.70,22.70,67.30,1052912,28,20002,-57
2022-07-13 22:22:22,22.60,22.60,22.60,67.50,1052835,28,19916,-56
2022-07-13 22:23:12,22.60,22.60,22.60,67.50,1052604,28,19909,-57
2022-07-13 22:24:01,22.60,22.60,22.60,67.90,1052864,28,19904,-55
2022-07-13 22:24:49,22.60,22.60,22.60,68.00,1052876,28,19912,-52
2022-07-13 22:25:39,22.60,22.60,22.60,67.50,1052826,28,19908,-57
2022-07-13 22:26:28,22.60,22.60,22.60,67.20,1052785,28,19908,-57
2022-07-13 22:27:17,22.50,22.50,22.50,67.30,1052770,28,20272,-56
2022-07-13 22:28:06,22.60,22.60,22.60,67.60,1052825,28,20007,-56
2022-07-13 22:28:55,22.50,22.50,22.50,67.70,1052839,28,20374,-56
2022-07-13 22:29:44,22.50,22.50,22.50,67.70,1052769,28,19922,-56
2022-07-13 22:30:33,22.50,22.50,22.50,66.90,1053001,28,19908,-55
2022-07-13 22:31:22,22.50,22.50,22.50,66.90,1052837,28,19960,-55
2022-07-13 22:32:11,22.50,22.50,22.50,66.70,1052560,28,19908,-57
2022-07-13 22:33:01,22.50,22.50,22.50,67.00,1048065,28,19904,-57
2022-07-13 22:33:50,22.50,22.50,22.50,66.90,1045039,28,20008,-57
2022-07-13 22:34:39,22.60,22.60,22.60,67.20,1049196,28,19932,-54
2022-07-13 22:35:28,22.50,22.50,22.50,67.00,1052514,28,19911,-56
2022-07-13 22:36:17,22.50,22.50,22.50,66.90,1052796,28,20474,-57
2022-07-13 22:37:06,22.60,22.60,22.60,66.90,1052716,28,20441,-57
2022-07-13 22:37:55,22.60,22.60,22.60,66.70,1052795,28,19904,-57
2022-07-13 22:38:44,22.50,22.50,22.50,66.90,1052848,28,20008,-55
2022-07-13 22:39:33,22.60,22.60,22.60,67.00,1052432,28,19904,-54
2022-07-13 22:40:22,22.60,22.60,22.60,67.10,1052514,28,19908,-56
2022-07-13 22:41:12,22.60,22.60,22.60,66.60,1052548,28,20350,-56
2022-07-13 22:42:01,22.60,22.60,22.60,66.50,1052812,28,19907,-57
2022-07-13 22:42:50,22.60,22.60,22.60,66.20,1052684,28,19909,-54
2022-07-13 22:43:39,22.60,22.60,22.60,66.30,1052748,28,19947,-54
2022-07-13 22:44:28,22.60,22.60,22.60,66.60,1052743,28,19909,-57
2022-07-13 22:45:17,22.60,22.60,22.60,66.90,1052781,28,19912,-55
2022-07-13 22:46:07,22.60,22.60,22.60,67.20,1052646,28,19942,-57
2022-07-13 22:46:56,22.60,22.60,22.60,67.20,1052782,28,20265,-57
2022-07-13 22:47:45,22.60,22.60,22.60,67.40,1052705,28,20419,-56
2022-07-13 22:48:34,22.60,22.60,22.60,67.50,1052779,28,19954,-52
2022-07-13 22:49:23,22.60,22.60,22.60,68.20,1052904,28,19904,-55
2022-07-13 22:50:13,22.50,22.50,22.50,68.20,1052766,28,19915,-57
2022-07-13 22:51:02,22.50,22.50,22.50,68.50,1052294,28,19908,-56
2022-07-13 22:51:51,22.50,22.50,22.50,68.90,1052382,28,19908,-55
2022-07-13 22:52:40,22.50,22.50,22.50,68.90,1052330,28,19915,-55
2022-07-13 22:53:29,22.40,22.40,22.40,69.30,1052431,28,19969,-55
2022-07-13 22:54:19,22.40,22.40,22.40,69.50,1052260,28,19948,-56
2022-07-13 22:55:08,22.40,22.40,22.40,69.80,1052503,28,19961,-56
2022-07-13 22:55:57,22.40,22.40,22.40,70.30,1052555,28,19958,-56
2022-07-13 22:56:47,22.30,22.30,22.30,70.70,1052704,28,19912,-56
2022-07-13 22:57:36,22.30,22.30,22.30,71.00,1052720,28,20358,-55
2022-07-13 22:58:25,22.30,22.30,22.30,71.20,1052716,28,19908,-52
2022-07-13 22:59:14,22.30,22.30,22.30,71.20,1052783,28,19915,-54
2022-07-13 23:00:03,22.30,22.30,22.30,71.60,1052688,28,19922,-55
2022-07-13 23:00:52,22.30,22.30,22.30,72.10,1052512,28,20132,-53
2022-07-13 23:01:41,22.30,22.30,22.30,72.30,1052491,28,19947,-57
2022-07-13 23:02:31,22.30,22.30,22.30,72.90,1052404,28,19993,-55
2022-07-13 23:03:20,22.20,22.20,22.20,72.50,1052528,28,19908,-52
2022-07-13 23:04:09,22.20,22.20,22.20,72.90,1052788,28,19908,-53
2022-07-13 23:04:58,22.20,22.20,22.20,73.30,1052748,28,19908,-57
2022-07-13 23:05:47,22.20,22.20,22.20,73.40,1052793,28,20370,-54
2022-07-13 23:06:36,22.10,22.10,22.10,73.90,1052771,28,19927,-52
2022-07-13 23:07:25,22.10,22.10,22.10,74.80,1053391,28,19955,-56
2022-07-13 23:08:14,22.10,22.10,22.10,75.30,1053108,28,20397,-57
2022-07-13 23:09:03,22.00,22.00,22.00,75.60,1053117,28,19915,-57
2022-07-13 23:09:53,22.00,22.00,22.00,75.40,1053227,28,19930,-57
2022-07-13 23:10:42,22.00,22.00,22.00,76.10,1053390,28,19904,-56
2022-07-13 23:11:31,22.00,22.00,22.00,76.20,1053229,28,20259,-57
2022-07-13 23:12:21,21.90,21.90,21.90,76.20,1052743,28,19908,-52
2022-07-13 23:13:10,21.90,21.90,21.90,76.10,1052565,28,20281,-56
2022-07-13 23:13:59,21.90,21.90,21.90,76.30,1052775,28,20346,-56
2022-07-13 23:14:48,21.90,21.90,21.90,76.30,1052676,28,19905,-55
2022-07-13 23:15:37,21.80,21.80,21.80,75.50,1052609,28,19908,-56
2022-07-13 23:16:26,21.80,21.80,21.80,75.40,1052612,28,19954,-55
2022-07-13 23:17:16,21.80,21.80,21.80,74.70,1052570,28,19905,-57
2022-07-13 23:18:05,21.80,21.80,21.80,74.80,1052656,28,19998,-57
2022-07-13 23:18:55,21.80,21.80,21.80,75.10,1052648,28,19912,-56
2022-07-13 23:19:44,21.80,21.80,21.80,75.00,1052740,28,19953,-52
2022-07-13 23:20:33,21.80,21.80,21.80,74.80,1052834,28,20254,-54
2022-07-13 23:21:22,21.80,21.80,21.80,74.50,1052831,28,19908,-57
2022-07-13 23:22:11,21.80,21.80,21.80,74.40,1052770,28,19943,-55
2022-07-13 23:23:00,21.80,21.80,21.80,75.00,1052491,28,20255,-56
2022-07-13 23:23:49,21.80,21.80,21.80,74.50,1052670,28,19904,-57
2022-07-13 23:24:38,21.80,21.80,21.80,73.80,1052743,28,19935,-52
2022-07-13 23:25:27,21.80,21.80,21.80,74.50,1052713,28,20268,-55
2022-07-13 23:26:17,21.80,21.80,21.80,74.20,1052740,28,19905,-55
2022-07-13 23:27:06,21.80,21.80,21.80,73.90,1052600,28,19908,-56
2022-07-13 23:27:55,21.80,21.80,21.80,72.80,1052369,28,20389,-56
2022-07-13 23:28:26,21.80,21.80,21.80,72.70,1047999,28,20003,-55
2022-07-13 23:28:56,21.80,21.80,21.80,72.20,1048112,28,19905,-56
2022-07-13 23:29:27,21.90,21.90,21.90,72.30,1050704,28,19982,-56
2022-07-13 23:29:57,21.80,21.80,21.80,72.60,1052359,28,19904,-55
2022-07-13 23:30:34,21.90,21.90,21.90,72.10,1052683,28,20307,-56
2022-07-13 23:31:14,21.90,21.90,21.90,71.90,1052182,28,19907,-56
2022-07-13 23:31:53,21.90,21.90,21.90,72.00,1052222,28,19904,-57
2022-07-13 23:32:36,21.80,21.80,21.80,72.20,1052369,28,19904,-56
2022-07-13 23:33:07,21.80,21.80,21.80,72.40,1052457,28,19944,-56
2022-07-13 23:33:38,21.90,21.90,21.90,72.70,1052509,28,19904,-55
2022-07-13 23:34:09,21.80,21.80,21.80,73.00,1052634,28,19901,-56
2022-07-13 23:34:40,21.80,21.80,21.80,73.00,1052616,28,19932,-56
2022-07-13 23:35:11,21.80,21.80,21.80,72.80,1052710,28,19912,-57
2022-07-13 23:35:42,21.80,21.80,21.80,72.70,1052462,28,20373,-57
2022-07-13 23:36:13,21.80,21.80,21.80,72.50,1052419,28,19950,-56
2022-07-13 23:36:44,21.90,21.90,21.90,72.40,1052725,28,19901,-57
2022-07-13 23:37:14,21.90,21.90,21.90,72.50,1052549,28,19923,-57
2022-07-13 23:37:46,21.80,21.80,21.80,72.70,1052576,28,19904,-57
2022-07-13 23:38:16,21.90,21.90,21.90,72.30,1052225,28,19904,-57
2022-07-13 23:38:47,21.90,21.90,21.90,72.50,1052322,28,19948,-55
2022-07-13 23:39:18,21.90,21.90,21.90,72.10,1052380,28,19939,-57
2022-07-13 23:39:49,21.90,21.90,21.90,72.50,1052260,28,19908,-57
2022-07-13 23:40:20,21.90,21.90,21.90,72.40,1052646,28,20282,-56
2022-07-13 23:40:51,21.90,21.90,21.90,72.40,1052682,28,19937,-57
2022-07-13 23:41:22,21.90,21.90,21.90,73.00,1052712,28,20341,-57
2022-07-13 23:41:52,21.90,21.90,21.90,72.50,1052641,28,19904,-57
2022-07-13 23:42:23,21.90,21.90,21.90,72.50,1052298,28,19913,-57
2022-07-13 23:42:55,21.90,21.90,21.90,72.50,1052153,28,20000,-57
2022-07-13 23:43:26,21.90,21.90,21.90,72.70,1052376,28,19901,-57
2022-07-13 23:43:57,21.90,21.90,21.90,72.70,1052317,28,19905,-54
2022-07-13 23:44:27,21.90,21.90,21.90,72.60,1052676,28,19904,-57
2022-07-13 23:44:58,21.90,21.90,21.90,72.70,1052687,28,19904,-57
2022-07-13 23:45:29,21.80,21.80,21.80,72.70,1052694,28,19991,-56
2022-07-13 23:45:59,21.80,21.80,21.80,72.50,1052541,28,19988,-55
2022-07-13 23:46:30,21.90,21.90,21.90,72.50,1052338,28,19910,-57
2022-07-13 23:47:01,21.90,21.90,21.90,72.70,1052289,28,20046,-57
2022-07-13 23:47:31,21.90,21.90,21.90,72.30,1052285,28,20250,-55
2022-07-13 23:48:02,21.80,21.80,21.80,72.30,1052229,28,19908,-57
2022-07-13 23:48:33,21.80,21.80,21.80,72.50,1052576,28,19983,-55
2022-07-13 23:49:03,21.80,21.80,21.80,72.50,1052585,28,19905,-56
2022-07-13 23:49:34,21.80,21.80,21.80,72.40,1052563,28,20000,-56
2022-07-13 23:50:05,21.80,21.80,21.80,72.70,1052558,28,20002,-56
2022-07-13 23:50:35,21.80,21.80,21.80,73.00,1052477,28,19904,-56
2022-07-13 23:51:06,21.90,21.90,21.90,73.40,1052645,28,19999,-54
2022-07-13 23:51:37,21.90,21.90,21.90,73.60,1052113,28,19990,-56
2022-07-13 23:52:07,21.90,21.90,21.90,73.40,1052148,28,19932,-56
2022-07-13 23:52:38,21.90,21.90,21.90,74.00,1052086,28,19908,-57
2022-07-13 23:53:08,21.90,21.90,21.90,73.90,1052309,28,20007,-56
2022-07-13 23:53:39,21.90,21.90,21.90,74.10,1052266,28,19901,-56
2022-07-13 23:54:09,21.90,21.90,21.90,74.10,1052543,28,19904,-56
2022-07-13 23:54:40,21.90,21.90,21.90,74.10,1052717,28,20366,-57
2022-07-13 23:55:11,21.90,21.90,21.90,74.30,1052550,28,19927,-57
2022-07-13 23:55:41,21.90,21.90,21.90,74.40,1052519,28,20335,-57
2022-07-13 23:56:12,21.90,21.90,21.90,75.00,1052479,28,19990,-56
2022-07-13 23:56:42,21.80,21.80,21.80,75.00,1052468,28,19964,-57
2022-07-13 23:57:13,21.80,21.80,21.80,75.50,1052691,28,19911,-57
2022-07-13 23:57:43,21.80,21.80,21.80,75.50,1052668,28,19995,-57
2022-07-13 23:58:14,21.80,21.80,21.80,75.90,1052619,28,19911,-56
2022-07-13 23:58:44,21.80,21.80,21.80,76.10,1052571,28,19991,-57
2022-07-13 23:59:15,21.80,21.80,21.80,76.60,1052656,28,20376,-56
2022-07-13 23:59:46,21.80,21.80,21.80,76.70,1052568,28,20316,-56