2022-07-13 00:00:01,20.30,20.30,20.30,83.50,1024232,29,20037,-68
2022-07-13 00:00:32,20.30,20.30,20.30,83.50,1028322,28,19910,-68
2022-07-13 00:01:03,20.20,20.20,20.20,83.30,1024332,29,19957,-68
2022-07-13 00:01:33,20.20,20.20,20.20,83.20,1024544,28,19971,-68
2022-07-13 00:02:04,20.20,20.20,20.20,83.20,1024570,28,19907,-67
2022-07-13 00:02:34,20.20,20.20,20.20,83.10,1024612,28,20290,-68
2022-07-13 00:03:05,20.30,20.30,20.30,83.10,1028484,28,19910,-68
2022-07-13 00:03:36,20.20,20.20,20.20,83.00,1028543,28,19910,-67
2022-07-13 00:04:07,20.20,20.20,20.20,82.90,1028291,28,19917,-67
2022-07-13 00:04:37,20.20,20.20,20.20,82.90,1028353,28,19918,-66
2022-07-13 00:05:08,20.20,20.20,20.20,83.00,1028139,28,19910,-67
2022-07-13 00:05:38,20.20,20.20,20.20,83.00,1024411,28,19965,-66
2022-07-13 00:06:09,20.20,20.20,20.20,83.00,1028403,28,19941,-67
2022-07-13 00:06:40,20.20,20.20,20.20,83.20,1032498,28,20350,-67
2022-07-13 00:07:10,20.20,20.20,20.20,83.00,1028253,28,19906,-67
2022-07-13 00:07:41,20.20,20.20,20.20,83.00,1028408,28,19902,-68
2022-07-13 00:08:11,20.20,20.20,20.20,83.20,1031984,28,20362,-68
2022-07-13 00:08:42,20.20,20.20,20.20,83.20,1028352,28,19906,-68
2022-07-13 00:09:12,20.20,20.20,20.20,83.00,1028170,28,19997,-69
2022-07-13 00:09:43,20.20,20.20,20.20,83.10,1020495,29,20402,-69
2022-07-13 00:10:14,20.20,20.20,20.20,83.00,1024384,28,19907,-67
2022-07-13 00:10:44,20.10,20.10,20.10,82.90,1024398,29,19942,-67
2022-07-13 00:11:15,20.10,20.10,20.10,82.90,1024622,28,19918,-66
2022-07-13 00:11:46,20.20,20.20,20.20,82.90,1028317,28,19914,-67
2022-07-13 00:12:16,20.20,20.20,20.20,83.10,1028453,28,20438,-67
2022-07-13 00:12:47,20.20,20.20,20.20,84.10,1028323,28,19911,-66
2022-07-13 00:13:18,20.10,20.10,20.10,83.40,1024497,28,19910,-66
2022-07-13 00:13:48,20.10,20.10,20.10,83.40,1028321,28,19918,-66
2022-07-13 00:14:19,20.20,20.20,20.20,83.60,1024069,29,19956,-67
2022-07-13 00:14:49,20.10,20.10,20.10,83.40,1024398,28,20370,-66
2022-07-13 00:15:20,20.10,20.10,20.10,83.40,1028247,28,20380,-67
2022-07-13 00:15:50,20.10,20.10,20.10,83.10,1028364,28,19981,-67
2022-07-13 00:16:21,20.10,20.10,20.10,83.20,1032253,28,20274,-67
2022-07-13 00:16:52,20.10,20.10,20.10,83.40,1032302,28,19976,-66
2022-07-13 00:17:22,20.10,20.10,20.10,83.50,1032397,28,20000,-67
2022-07-13 00:17:53,20.10,20.10,20.10,83.50,1036033,28,20004,-67
2022-07-13 00:18:24,20.10,20.10,20.10,83.60,1028214,28,19996,-67
2022-07-13 00:18:54,20.10,20.10,20.10,83.70,1028409,28,19907,-66
2022-07-13 00:19:25,20.10,20.10,20.10,83.70,1028135,28,19944,-67
2022-07-13 00:19:55,20.10,20.10,20.10,83.50,1024445,28,19997,-67
2022-07-13 00:20:27,20.10,20.10,20.10,83.70,1024412,28,20321,-67
2022-07-13 00:20:58,20.10,20.10,20.10,83.60,1028546,28,19990,-67
2022-07-13 00:21:28,20.00,20.00,20.00,83.60,1032575,28,20394,-67
2022-07-13 00:21:59,20.00,20.00,20.00,83.80,1036548,28,19909,-66
2022-07-13 00:22:30,20.00,20.00,20.00,84.00,1036215,28,19910,-66
2022-07-13 00:23:00,20.00,20.00,20.00,84.20,1032161,28,20285,-67
2022-07-13 00:23:31,20.00,20.00,20.00,84.60,1028311,28,19914,-67
2022-07-13 00:24:01,20.00,20.00,20.00,84.30,1028361,28,20045,-66
2022-07-13 00:24:32,20.00,20.00,20.00,85.20,1028299,28,20000,-67
2022-07-13 00:25:02,20.00,20.00,20.00,84.90,1032358,28,19906,-67
2022-07-13 00:25:33,20.00,20.00,20.00,84.90,1032259,28,20465,-67
2022-07-13 00:26:04,20.00,20.00,20.00,84.90,1028352,28,20399,-66
2022-07-13 00:26:34,20.00,20.00,20.00,85.10,1032265,28,20001,-66
2022-07-13 00:27:05,20.00,20.00,20.00,84.90,1032318,28,20294,-67
2022-07-13 00:27:35,20.00,20.00,20.00,84.80,1036495,28,19909,-66
2022-07-13 00:28:06,19.90,19.90,19.90,84.70,1040397,28,19909,-66
2022-07-13 00:28:36,19.90,19.90,19.90,85.10,1040548,28,19996,-66
2022-07-13 00:29:07,19.90,19.90,19.90,84.90,1036307,28,19952,-67
2022-07-13 00:29:38,19.90,19.90,19.90,84.90,1028045,28,19911,-67
2022-07-13 00:30:08,19.90,19.90,19.90,85.00,1020234,29,19910,-67
2022-07-13 00:30:39,19.90,19.90,19.90,84.90,1020263,29,20006,-67
2022-07-13 00:31:09,19.90,19.90,19.90,84.70,1024129,29,19910,-67
2022-07-13 00:31:41,19.90,19.90,19.90,84.80,1024355,28,19918,-67
2022-07-13 00:32:12,19.90,19.90,19.90,84.80,1028129,28,19929,-66
2022-07-13 00:32:42,19.90,19.90,19.90,84.60,1024394,28,19957,-67
2022-07-13 00:33:13,19.90,19.90,19.90,85.00,1028153,28,19910,-67
2022-07-13 00:33:43,19.90,19.90,19.90,85.00,1028315,28,20012,-67
2022-07-13 00:34:14,19.80,19.80,19.80,84.80,1032233,28,19911,-67
2022-07-13 00:34:46,19.90,19.90,19.90,85.10,1031923,28,20016,-67
2022-07-13 00:35:16,19.90,19.90,19.90,85.20,1024116,29,20429,-67
2022-07-13 00:35:47,19.80,19.80,19.80,85.20,1024639,28,19903,-67
2022-07-13 00:36:17,19.80,19.80,19.80,85.30,1028417,28,20008,-67
2022-07-13 00:36:48,19.90,19.90,19.90,85.30,1032419,28,20365,-67
2022-07-13 00:37:18,19.80,19.80,19.80,85.40,1036220,28,20021,-67
2022-07-13 00:37:49,19.80,19.80,19.80,85.20,1036041,28,19909,-66
2022-07-13 00:38:19,19.80,19.80,19.80,85.30,1027976,28,19910,-66
2022-07-13 00:38:50,19.80,19.80,19.80,85.30,1028227,28,19910,-67
2022-07-13 00:39:20,19.80,19.80,19.80,85.40,1028209,28,19959,-66
2022-07-13 00:39:51,19.80,19.80,19.80,85.40,1028305,28,19914,-67
2022-07-13 00:40:22,19.80,19.80,19.80,86.10,1028112,28,19967,-67
2022-07-13 00:40:52,19.80,19.80,19.80,85.40,1024258,29,19933,-67
2022-07-13 00:41:23,19.80,19.80,19.80,85.40,1024198,28,19969,-66
2022-07-13 00:41:53,19.80,19.80,19.80,85.80,1028413,28,19914,-67
2022-07-13 00:42:24,19.80,19.80,19.80,85.60,1028217,28,19934,-67
2022-07-13 00:42:54,19.80,19.80,19.80,85.50,1032224,28,20440,-67
2022-07-13 00:43:25,19.80,19.80,19.80,85.50,1032173,28,19916,-67
2022-07-13 00:44:05,19.70,19.70,19.70,85.30,1032344,28,20344,-67
2022-07-13 00:44:36,19.80,19.80,19.80,85.40,1026673,28,19917,-67
2022-07-13 00:45:06,19.70,19.70,19.70,85.20,1026916,28,19930,-67
2022-07-13 00:45:37,19.70,19.70,19.70,85.10,1032031,28,19920,-67
2022-07-13 00:46:08,19.80,19.80,19.80,85.20,1028308,28,19917,-67
2022-07-13 00:46:39,19.70,19.70,19.70,85.20,1032201,28,19910,-66
2022-07-13 00:47:11,19.70,19.70,19.70,85.30,1024051,29,19910,-66
2022-07-13 00:47:42,19.70,19.70,19.70,85.20,1020918,28,19918,-66
2022-07-13 00:48:15,19.70,19.70,19.70,85.10,1027983,28,19910,-66
2022-07-13 00:48:45,19.70,19.70,19.70,85.20,1028106,28,19999,-67
2022-07-13 00:49:16,19.70,19.70,19.70,85.50,1024128,29,19963,-67
2022-07-13 00:49:47,19.70,19.70,19.70,85.30,1024538,28,19911,-67
2022-07-13 00:50:17,19.70,19.70,19.70,85.20,1024207,29,19906,-66
2022-07-13 00:50:48,19.70,19.70,19.70,85.20,1024252,28,19914,-67
2022-07-13 00:51:18,19.60,19.60,19.60,85.20,1024158,29,19907,-67
2022-07-13 00:51:49,19.70,19.70,19.70,85.30,1024420,28,19907,-66
2022-07-13 00:52:19,19.70,19.70,19.70,85.70,1032280,28,19906,-67
2022-07-13 00:52:50,19.70,19.70,19.70,85.70,1027614,28,19906,-67
2022-07-13 00:53:21,19.60,19.60,19.60,86.00,1027993,28,19902,-66
2022-07-13 00:53:51,19.60,19.60,19.60,86.10,1020198,29,20379,-66
2022-07-13 00:54:28,19.60,19.60,19.60,86.00,1024460,28,20338,-67
2022-07-13 00:54:59,19.60,19.60,19.60,86.00,1032124,28,19960,-67
2022-07-13 00:55:29,19.70,19.70,19.70,86.10,1034074,28,20337,-67
2022-07-13 00:56:00,19.60,19.60,19.60,86.00,1040215,28,19909,-67
2022-07-13 00:56:30,19.60,19.60,19.60,86.10,1040343,28,20388,-67
2022-07-13 00:57:01,19.60,19.60,19.60,86.00,1036209,28,19917,-67
2022-07-13 00:57:32,19.60,19.60,19.60,85.80,1031988,28,19941,-66
2022-07-13 00:58:03,19.60,19.60,19.60,85.70,1027761,28,19907,-67
2022-07-13 00:58:33,19.60,19.60,19.60,85.60,1028386,28,19906,-67
2022-07-13 00:59:07,19.60,19.60,19.60,85.60,1036107,28,19913,-67
2022-07-13 00:59:37,19.60,19.60,19.60,85.70,1036781,28,19988,-66
2022-07-13 01:00:11,19.60,19.60,19.60,85.60,1035621,28,19905,-67
2022-07-13 01:00:42,19.60,19.60,19.60,85.60,1032148,28,19906,-67
2022-07-13 01:01:12,19.60,19.60,19.60,85.60,1024131,29,19907,-67
2022-07-13 01:01:43,19.60,19.60,19.60,85.60,1020798,29,19903,-66
2022-07-13 01:02:14,19.50,19.50,19.50,85.60,1020130,29,20399,-67
2022-07-13 01:02:45,19.50,19.50,19.50,85.40,1020187,28,20256,-67
2022-07-13 01:03:16,19.50,19.50,19.50,85.30,1024464,28,19911,-67
2022-07-13 01:03:46,19.50,19.50,19.50,85.30,1024413,28,19910,-66
2022-07-13 01:04:17,19.50,19.50,19.50,85.40,1024225,28,19918,-67
2022-07-13 01:04:47,19.50,19.50,19.50,85.40,1028180,28,19962,-66
2022-07-13 01:05:18,19.50,19.50,19.50,85.40,1031999,28,19913,-66
2022-07-13 01:05:49,19.50,19.50,19.50,85.40,1032176,28,19918,-67
2022-07-13 01:06:20,19.50,19.50,19.50,85.50,1032017,28,19962,-66
2022-07-13 01:06:53,19.50,19.50,19.50,85.40,1028238,28,20289,-67
2022-07-13 01:07:24,19.50,19.50,19.50,85.60,1028133,28,20000,-67
2022-07-13 01:07:55,19.50,19.50,19.50,85.70,1027962,28,19914,-66
2022-07-13 01:08:25,19.50,19.50,19.50,85.50,1023994,28,19911,-67
2022-07-13 01:08:56,19.50,19.50,19.50,85.30,1024167,28,19914,-67
2022-07-13 01:09:26,19.50,19.50,19.50,85.20,1024305,28,19917,-66
2022-07-13 01:09:57,19.50,19.50,19.50,85.30,1024358,28,19994,-67
2022-07-13 01:10:28,19.50,19.50,19.50,85.30,1023594,29,20418,-67
2022-07-13 01:10:58,19.50,19.50,19.50,85.10,1020296,29,19910,-66
2022-07-13 01:11:29,19.50,19.50,19.50,85.10,1024161,28,20359,-66
2022-07-13 01:11:59,19.40,19.40,19.40,85.00,1024262,28,19921,-67
2022-07-13 01:12:30,19.50,19.50,19.50,85.00,1024244,28,19917,-67
2022-07-13 01:13:01,19.50,19.50,19.50,85.00,1024130,29,19906,-67
2022-07-13 01:13:31,19.40,19.40,19.40,85.10,1024353,28,19917,-67
2022-07-13 01:14:02,19.40,19.40,19.40,84.90,1032297,28,20338,-67
2022-07-13 01:14:34,19.50,19.50,19.50,84.80,1036242,28,19909,-66
2022-07-13 01:15:04,19.40,19.40,19.40,84.90,1032044,28,19933,-66
2022-07-13 01:15:35,19.40,19.40,19.40,84.90,1027946,28,19964,-67
2022-07-13 01:16:07,19.40,19.40,19.40,84.90,1027975,28,19921,-67
2022-07-13 01:16:38,19.40,19.40,19.40,84.80,1028342,28,19945,-67
2022-07-13 01:17:09,19.40,19.40,19.40,84.80,1032421,28,19909,-67
2022-07-13 01:17:40,19.40,19.40,19.40,84.90,1035743,28,19909,-67
2022-07-13 01:18:13,19.40,19.40,19.40,85.00,1027978,28,19914,-67
2022-07-13 01:18:44,19.40,19.40,19.40,84.90,1032692,28,19910,-67
2022-07-13 01:19:14,19.40,19.40,19.40,85.00,1032025,28,20394,-67
2022-07-13 01:19:45,19.40,19.40,19.40,84.90,1028669,28,19932,-66
2022-07-13 01:20:17,19.40,19.40,19.40,85.10,1032004,28,19910,-67
2022-07-13 01:20:48,19.40,19.40,19.40,85.00,1028285,28,20004,-66
2022-07-13 01:21:18,19.30,19.30,19.30,85.00,1028011,28,19912,-66
2022-07-13 01:21:50,19.30,19.30,19.30,84.90,1024146,29,20374,-67
2022-07-13 01:22:21,19.30,19.30,19.30,85.00,1028134,28,19969,-67
2022-07-13 01:22:52,19.30,19.30,19.30,84.90,1028347,28,20345,-67
2022-07-13 01:23:22,19.30,19.30,19.30,84.90,1032414,28,20009,-67
2022-07-13 01:23:53,19.30,19.30,19.30,84.90,1032050,28,20076,-66
2022-07-13 01:24:23,19.30,19.30,19.30,85.00,1027974,28,19914,-67
2022-07-13 01:24:54,19.30,19.30,19.30,85.20,1031951,28,19973,-66
2022-07-13 01:25:24,19.30,19.30,19.30,85.30,1027960,28,19965,-67
2022-07-13 01:25:56,19.30,19.30,19.30,85.40,1027948,28,19910,-67
2022-07-13 01:26:26,19.20,19.20,19.20,86.10,1028099,28,19945,-67
2022-07-13 01:26:57,19.30,19.30,19.30,85.30,1028261,28,19956,-66
2022-07-13 01:27:27,19.20,19.20,19.20,85.50,1032096,28,19910,-66
2022-07-13 01:27:58,19.20,19.20,19.20,85.30,1023771,29,19915,-66
2022-07-13 01:28:29,19.20,19.20,19.20,85.40,1024050,29,19910,-67
2022-07-13 01:28:59,19.20,19.20,19.20,85.40,1028074,28,19953,-67
2022-07-13 01:29:30,19.20,19.20,19.20,85.40,1027971,28,19907,-66
2022-07-13 01:30:00,19.20,19.20,19.20,85.30,1028114,28,19910,-67
2022-07-13 01:30:31,19.20,19.20,19.20,85.30,1024110,28,19907,-65
2022-07-13 01:31:01,19.20,19.20,19.20,85.20,1028166,28,19945,-66
2022-07-13 01:31:33,19.20,19.20,19.20,85.30,1032079,28,19945,-67
2022-07-13 01:32:04,19.20,19.20,19.20,85.20,1024317,28,20285,-67
2022-07-13 01:32:41,19.20,19.20,19.20,85.30,1028092,28,19902,-66
2022-07-13 01:33:12,19.20,19.20,19.20,85.30,1025181,28,19907,-67
2022-07-13 01:33:43,19.20,19.20,19.20,85.20,1026257,28,19914,-67
2022-07-13 01:34:13,19.20,19.20,19.20,85.20,1032123,28,20381,-66
2022-07-13 01:34:44,19.20,19.20,19.20,85.10,1032222,28,20012,-66
2022-07-13 01:35:15,19.20,19.20,19.20,85.00,1031930,28,19906,-66
2022-07-13 01:35:45,19.20,19.20,19.20,85.00,1032034,28,19906,-66
2022-07-13 01:36:16,19.20,19.20,19.20,84.90,1027886,28,19992,-67
2022-07-13 01:36:47,19.20,19.20,19.20,84.90,1024205,28,19907,-67
2022-07-13 01:37:17,19.10,19.10,19.10,84.90,1023983,29,20004,-66
2022-07-13 01:37:48,19.10,19.10,19.10,85.00,1024206,28,20009,-67
2022-07-13 01:38:18,19.10,19.10,19.10,85.00,1031936,28,19945,-66
2022-07-13 01:38:49,19.10,19.10,19.10,85.00,1036155,28,19912,-66
2022-07-13 01:39:19,19.10,19.10,19.10,85.00,1032029,28,19912,-66
2022-07-13 01:39:50,19.10,19.10,19.10,85.00,1032019,28,19910,-66
2022-07-13 01:40:20,19.10,19.10,19.10,85.00,1032164,28,19992,-66
2022-07-13 01:40:51,19.10,19.10,19.10,85.10,1032147,28,19993,-67
2022-07-13 01:41:21,19.10,19.10,19.10,85.70,1028143,28,19910,-67
2022-07-13 01:41:52,19.10,19.10,19.10,85.00,1023886,29,19907,-67
2022-07-13 01:42:22,19.10,19.10,19.10,85.00,1024135,29,19914,-66
2022-07-13 01:42:53,19.10,19.10,19.10,85.10,1028148,28,19908,-67
2022-07-13 01:43:25,19.10,19.10,19.10,85.00,1028218,28,20547,-66
2022-07-13 01:43:57,19.10,19.10,19.10,85.00,1032217,28,19906,-66
2022-07-13 01:44:28,19.10,19.10,19.10,85.00,1031909,28,19956,-66
2022-07-13 01:44:58,19.10,19.10,19.10,85.00,1031607,28,19957,-66
2022-07-13 01:45:29,19.10,19.10,19.10,85.80,1028377,28,20005,-66
2022-07-13 01:45:59,19.10,19.10,19.10,85.10,1028079,28,19969,-67
2022-07-13 01:46:30,19.10,19.10,19.10,85.10,1027972,28,20396,-67
2022-07-13 01:47:06,19.10,19.10,19.10,85.20,1028072,28,20413,-67
2022-07-13 01:47:37,19.10,19.10,19.10,85.10,1025824,28,19953,-66
2022-07-13 01:48:08,19.10,19.10,19.10,85.30,1024501,28,19997,-66
2022-07-13 01:48:38,19.10,19.10,19.10,85.30,1028036,28,19912,-66
2022-07-13 01:49:09,19.10,19.10,19.10,85.30,1020285,29,19954,-67
2022-07-13 01:49:40,19.10,19.10,19.10,85.50,1020429,28,19914,-67
2022-07-13 01:50:10,19.00,19.00,19.00,85.60,1027925,28,19917,-66
2022-07-13 01:50:41,19.10,19.10,19.10,85.70,1024397,28,19914,-67
2022-07-13 01:51:12,19.00,19.00,19.00,85.60,1028158,28,19913,-67
2022-07-13 01:51:42,19.10,19.10,19.10,85.60,1028099,28,19906,-67
2022-07-13 01:52:13,19.00,19.00,19.00,85.70,1027917,28,19910,-67
2022-07-13 01:52:43,19.00,19.00,19.00,85.80,1024301,28,19903,-67
2022-07-13 01:53:14,19.00,19.00,19.00,85.80,1028041,28,20354,-67
2022-07-13 01:53:44,19.00,19.00,19.00,85.80,1028047,28,19997,-67
2022-07-13 01:54:15,19.00,19.00,19.00,86.40,1024076,28,19998,-67
2022-07-13 01:54:46,19.00,19.00,19.00,86.50,1024151,28,20415,-67
2022-07-13 01:55:16,19.00,19.00,19.00,86.50,1023891,29,19906,-67
2022-07-13 01:55:47,19.00,19.00,19.00,87.00,1024114,29,19907,-66
2022-07-13 01:56:17,19.00,19.00,19.00,87.20,1024054,28,20001,-67
2022-07-13 01:56:48,18.90,18.90,18.90,86.90,1024084,28,19997,-66
2022-07-13 01:57:18,18.90,18.90,18.90,87.00,1027988,28,19964,-66
2022-07-13 01:57:49,19.00,19.00,19.00,86.80,1027846,28,20335,-65
2022-07-13 01:58:19,18.90,18.90,18.90,86.50,1027938,28,19914,-67
2022-07-13 01:58:50,18.90,18.90,18.90,86.50,1032068,28,19956,-67
2022-07-13 01:59:20,18.90,18.90,18.90,86.50,1024036,28,19909,-66
2022-07-13 01:59:51,18.90,18.90,18.90,86.50,1024078,29,19915,-67
2022-07-13 02:00:21,18.90,18.90,18.90,86.50,1019950,29,19910,-66
2022-07-13 02:00:52,18.90,18.90,18.90,86.50,1020330,28,19931,-67
2022-07-13 02:01:23,18.90,18.90,18.90,86.50,1027978,28,20569,-66
2022-07-13 02:01:53,18.90,18.90,18.90,86.50,1028228,28,19906,-67
2022-07-13 02:02:24,18.90,18.90,18.90,86.70,1031918,28,19905,-67
2022-07-13 02:02:55,18.90,18.90,18.90,86.60,1023960,28,19913,-67
2022-07-13 02:03:27,18.90,18.90,18.90,86.80,1023930,29,19957,-67
2022-07-13 02:03:58,18.90,18.90,18.90,87.10,1024101,28,19910,-67
2022-07-13 02:04:28,18.80,18.80,18.80,87.00,1029043,28,19907,-67
2022-07-13 02:04:59,18.80,18.80,18.80,86.90,1028763,28,19969,-67
2022-07-13 02:05:30,18.80,18.80,18.80,86.80,1024506,29,20282,-67
2022-07-13 02:06:00,18.80,18.80,18.80,86.70,1028806,28,19913,-66
2022-07-13 02:06:31,18.80,18.80,18.80,86.80,1028699,28,19910,-67
2022-07-13 02:07:01,18.80,18.80,18.80,86.90,1028673,28,20263,-66
2022-07-13 02:07:32,18.80,18.80,18.80,87.00,1032668,28,19910,-66
2022-07-13 02:08:03,18.80,18.80,18.80,86.90,1032657,28,19906,-67
2022-07-13 02:08:33,18.80,18.80,18.80,87.10,1032680,28,19902,-67
2022-07-13 02:09:04,18.80,18.80,18.80,87.10,1032774,28,20247,-67
2022-07-13 02:09:34,18.80,18.80,18.80,87.10,1032687,28,19906,-67
2022-07-13 02:10:05,18.80,18.80,18.80,87.00,1032828,28,19905,-66
2022-07-13 02:10:36,18.80,18.80,18.80,86.90,1028929,28,19996,-66
2022-07-13 02:11:06,18.80,18.80,18.80,86.90,1032731,28,20515,-66
2022-07-13 02:11:37,18.80,18.80,18.80,87.00,1028884,28,20314,-66
2022-07-13 02:12:07,18.70,18.70,18.70,86.90,1028749,28,19917,-67
2022-07-13 02:12:38,18.80,18.80,18.80,87.40,1028873,28,19902,-67
2022-07-13 02:13:11,18.80,18.80,18.80,87.50,1032853,28,20354,-67
2022-07-13 02:13:45,18.70,18.70,18.70,87.50,1036812,28,19940,-67
2022-07-13 02:14:15,18.80,18.80,18.80,87.40,1032663,28,19906,-66
2022-07-13 02:14:46,18.70,18.70,18.70,87.00,1024768,29,20282,-67
2022-07-13 02:15:16,18.80,18.80,18.80,87.10,1024609,29,19906,-67
2022-07-13 02:15:47,18.70,18.70,18.70,86.90,1020883,29,19914,-67
2022-07-13 02:16:18,18.70,18.70,18.70,86.90,1025066,28,20386,-67
2022-07-13 02:16:48,18.70,18.70,18.70,86.90,1028776,28,19953,-67
2022-07-13 02:17:19,18.70,18.70,18.70,86.90,1028724,28,19909,-67
2022-07-13 02:17:49,18.70,18.70,18.70,86.90,1028577,28,20386,-66
2022-07-13 02:18:20,18.70,18.70,18.70,86.80,1028755,28,20265,-67
2022-07-13 02:18:51,18.70,18.70,18.70,86.90,1028756,28,20050,-67
2022-07-13 02:19:22,18.70,18.70,18.70,87.10,1024817,28,19965,-67
2022-07-13 02:19:52,18.70,18.70,18.70,86.90,1028630,28,19993,-67
2022-07-13 02:20:23,18.70,18.70,18.70,86.90,1028992,28,20386,-67
2022-07-13 02:20:53,18.70,18.70,18.70,87.00,1032909,28,19906,-67
2022-07-13 02:21:24,18.70,18.70,18.70,87.00,1032644,28,19906,-67
2022-07-13 02:21:55,18.70,18.70,18.70,87.00,1023995,29,19913,-67
2022-07-13 02:22:25,18.70,18.70,18.70,87.00,1024618,29,19942,-66
2022-07-13 02:22:56,18.70,18.70,18.70,87.00,1025121,28,19997,-67
2022-07-13 02:23:27,18.70,18.70,18.70,87.20,1029047,28,19913,-66
2022-07-13 02:23:57,18.70,18.70,18.70,87.10,1036756,28,19996,-67
2022-07-13 02:24:28,18.70,18.70,18.70,87.10,1032757,28,20390,-66
2022-07-13 02:24:59,18.70,18.70,18.70,87.10,1024691,28,19907,-67
2022-07-13 02:25:29,18.70,18.70,18.70,87.00,1028702,28,19913,-67
2022-07-13 02:26:00,18.70,18.70,18.70,87.10,1020692,29,19907,-66
2022-07-13 02:26:30,18.70,18.70,18.70,87.10,1028922,28,19906,-67
2022-07-13 02:27:01,18.60,18.60,18.60,87.10,1028668,28,19906,-66
2022-07-13 02:27:32,18.60,18.60,18.60,87.20,1028717,28,19907,-66
2022-07-13 02:28:02,18.70,18.70,18.70,87.40,1032455,28,19928,-66
2022-07-13 02:28:33,18.70,18.70,18.70,87.60,1032575,28,20004,-67
2022-07-13 02:29:04,18.70,18.70,18.70,87.80,1028728,28,20450,-67
2022-07-13 02:29:35,18.60,18.60,18.60,87.70,1028666,28,19941,-66
2022-07-13 02:30:05,18.60,18.60,18.60,87.70,1024846,28,19929,-67
2022-07-13 02:30:36,18.60,18.60,18.60,87.90,1028916,28,19913,-66
2022-07-13 02:31:07,18.60,18.60,18.60,88.00,1028834,28,19934,-66
2022-07-13 02:31:38,18.60,18.60,18.60,87.80,1028909,28,20056,-67
2022-07-13 02:32:08,18.50,18.50,18.50,88.00,1028488,28,20005,-66
2022-07-13 02:32:39,18.60,18.60,18.60,88.40,1028597,28,19950,-66
2022-07-13 02:33:11,18.50,18.50,18.50,88.60,1024658,28,19966,-66
2022-07-13 02:33:41,18.50,18.50,18.50,88.70,1028999,28,19906,-66
2022-07-13 02:34:12,18.50,18.50,18.50,88.80,1028892,28,20341,-67
2022-07-13 02:34:42,18.40,18.40,18.40,88.60,1032918,28,19906,-66
2022-07-13 02:35:13,18.40,18.40,18.40,88.60,1028496,28,19942,-66
2022-07-13 02:35:43,18.40,18.40,18.40,88.60,1028756,28,20313,-67
2022-07-13 02:36:14,18.40,18.40,18.40,88.50,1032582,28,19906,-67
2022-07-13 02:36:45,18.30,18.30,18.30,88.60,1028757,28,19907,-67
2022-07-13 02:37:15,18.30,18.30,18.30,88.80,1032692,28,19997,-66
2022-07-13 02:37:46,18.30,18.30,18.30,88.80,1032593,28,19910,-66
2022-07-13 02:38:16,18.30,18.30,18.30,88.80,1032400,28,19913,-67
2022-07-13 02:38:47,18.30,18.30,18.30,88.70,1028542,28,19917,-66
2022-07-13 02:39:17,18.30,18.30,18.30,88.60,1028663,28,19914,-67
2022-07-13 02:39:48,18.30,18.30,18.30,88.50,1028739,28,19907,-67
2022-07-13 02:40:19,18.30,18.30,18.30,88.70,1032988,28,20387,-66
2022-07-13 02:40:49,18.20,18.20,18.20,88.80,1036592,28,19906,-66
2022-07-13 02:41:20,18.30,18.30,18.30,88.80,1032638,28,19902,-67
2022-07-13 02:41:50,18.30,18.30,18.30,88.70,1032592,28,20362,-67
2022-07-13 02:42:22,18.30,18.30,18.30,88.90,1032735,28,20305,-67
2022-07-13 02:42:53,18.30,18.30,18.30,88.90,1036713,28,20308,-66
2022-07-13 02:43:23,18.30,18.30,18.30,88.80,1036668,28,19910,-67
2022-07-13 02:43:54,18.20,18.20,18.20,88.60,1032622,28,20340,-67
2022-07-13 02:44:24,18.20,18.20,18.20,88.50,1032582,28,20448,-67
2022-07-13 02:44:55,18.20,18.20,18.20,88.60,1028630,28,19928,-66
2022-07-13 02:45:26,18.30,18.30,18.30,88.60,1032639,28,20051,-66
2022-07-13 02:45:56,18.20,18.20,18.20,88.80,1032571,28,20004,-66
2022-07-13 02:46:27,18.20,18.20,18.20,88.80,1032666,28,20000,-67
2022-07-13 02:46:57,18.20,18.20,18.20,88.90,1032515,28,19992,-67
2022-07-13 02:47:28,18.20,18.20,18.20,88.70,1032606,28,19968,-66
2022-07-13 02:47:58,18.20,18.20,18.20,88.80,1032258,28,19952,-67
2022-07-13 02:48:29,18.20,18.20,18.20,88.70,1036584,28,19905,-67
2022-07-13 02:48:59,18.20,18.20,18.20,88.60,1032324,28,19914,-67
2022-07-13 02:49:30,18.20,18.20,18.20,88.60,1032782,28,19917,-67
2022-07-13 02:50:01,18.30,18.30,18.30,88.70,1036573,28,19906,-67
2022-07-13 02:50:31,18.20,18.20,18.20,88.60,1028748,28,20396,-67
2022-07-13 02:51:02,18.20,18.20,18.20,88.60,1028529,28,19911,-66
2022-07-13 02:51:32,18.20,18.20,18.20,88.60,1024577,29,19911,-67
2022-07-13 02:52:03,18.20,18.20,18.20,88.50,1024722,28,19907,-67
2022-07-13 02:52:33,18.30,18.30,18.30,88.60,1028476,28,19910,-65
2022-07-13 02:53:04,18.30,18.30,18.30,88.50,1028711,28,19946,-67
2022-07-13 02:53:35,18.20,18.20,18.20,88.40,1028662,28,19906,-67
2022-07-13 02:54:05,18.30,18.30,18.30,88.40,1032669,28,20354,-66
2022-07-13 02:54:36,18.30,18.30,18.30,88.40,1036705,28,19910,-66
2022-07-13 02:55:06,18.30,18.30,18.30,88.40,1036702,28,19910,-67
2022-07-13 02:55:37,18.30,18.30,18.30,88.50,1036509,28,19909,-67
2022-07-13 02:56:07,18.20,18.20,18.20,88.50,1036634,28,19932,-66
2022-07-13 02:56:38,18.30,18.30,18.30,88.40,1032536,28,19918,-67
2022-07-13 02:57:08,18.20,18.20,18.20,88.40,1032667,28,19910,-68
2022-07-13 02:57:39,18.20,18.20,18.20,88.40,1032506,28,19914,-67
2022-07-13 02:58:10,18.20,18.20,18.20,88.50,1028289,28,20445,-67
2022-07-13 02:58:40,18.20,18.20,18.20,88.40,1028741,28,20337,-67
2022-07-13 02:59:11,18.20,18.20,18.20,88.30,1032658,28,20004,-67
2022-07-13 02:59:41,18.20,18.20,18.20,88.40,1032552,28,19941,-67
2022-07-13 03:00:12,18.20,18.20,18.20,88.40,1032531,28,20405,-67
2022-07-13 03:00:43,18.30,18.30,18.30,88.50,1024527,29,19911,-67
2022-07-13 03:01:13,18.30,18.30,18.30,88.40,1024457,29,20013,-67
2022-07-13 03:01:44,18.20,18.20,18.20,88.30,1024736,28,20009,-67
2022-07-13 03:02:14,18.20,18.20,18.20,88.30,1028775,28,19910,-66
2022-07-13 03:02:45,18.20,18.20,18.20,88.20,1036607,28,19916,-66
2022-07-13 03:03:15,18.20,18.20,18.20,88.40,1032505,28,20238,-67
2022-07-13 03:03:46,18.20,18.20,18.20,88.30,1028520,28,19933,-66
2022-07-13 03:04:17,18.20,18.20,18.20,88.30,1032529,28,19956,-67
2022-07-13 03:04:47,18.20,18.20,18.20,88.40,1024514,28,19910,-66
2022-07-13 03:05:18,18.20,18.20,18.20,88.50,1024384,29,19988,-66
2022-07-13 03:05:48,18.20,18.20,18.20,88.40,1020470,29,20399,-67
2022-07-13 03:06:19,18.20,18.20,18.20,88.40,1024538,29,19954,-67
2022-07-13 03:06:49,18.20,18.20,18.20,88.40,1020841,28,20404,-67
2022-07-13 03:07:20,18.20,18.20,18.20,88.60,1024686,28,19906,-67
2022-07-13 03:07:51,18.20,18.20,18.20,88.40,1024432,28,19910,-67
2022-07-13 03:08:21,18.20,18.20,18.20,88.50,1024539,28,19903,-66
2022-07-13 03:08:52,18.20,18.20,18.20,88.50,1024573,28,19950,-67
2022-07-13 03:09:23,18.20,18.20,18.20,88.70,1028504,28,19914,-67
2022-07-13 03:09:54,18.20,18.20,18.20,88.50,1028688,28,19918,-66
2022-07-13 03:10:25,18.20,18.20,18.20,88.50,1032656,28,20392,-67
2022-07-13 03:10:55,18.20,18.20,18.20,88.70,1032717,28,19910,-67
2022-07-13 03:11:26,18.20,18.20,18.20,88.70,1028445,28,20026,-66
2022-07-13 03:11:56,18.20,18.20,18.20,88.70,1024410,29,19962,-67
2022-07-13 03:12:27,18.20,18.20,18.20,88.70,1024608,28,19918,-67
2022-07-13 03:12:58,18.20,18.20,18.20,88.70,1024765,28,20272,-67
2022-07-13 03:13:29,18.10,18.10,18.10,88.50,1024678,28,19914,-67
2022-07-13 03:14:01,18.20,18.20,18.20,88.60,1028455,28,20367,-67
2022-07-13 03:14:32,18.20,18.20,18.20,88.60,1028521,28,19910,-66
2022-07-13 03:15:03,18.20,18.20,18.20,88.60,1029501,28,19910,-67
2022-07-13 03:15:33,18.20,18.20,18.20,88.60,1032728,28,20328,-67
2022-07-13 03:16:04,18.20,18.20,18.20,88.70,1027970,28,19907,-67
2022-07-13 03:16:35,18.20,18.20,18.20,88.60,1024513,28,20300,-66
2022-07-13 03:17:05,18.10,18.10,18.10,88.60,1020668,29,19911,-66
2022-07-13 03:17:36,18.10,18.10,18.10,88.60,1024709,28,19911,-67
2022-07-13 03:18:07,18.10,18.10,18.10,88.60,1028159,28,19993,-67
2022-07-13 03:18:38,18.10,18.10,18.10,88.50,1028351,28,19911,-67
2022-07-13 03:19:09,18.10,18.10,18.10,88.60,1028508,28,20294,-66
2022-07-13 03:19:39,18.10,18.10,18.10,88.60,1032394,28,19910,-66
2022-07-13 03:20:10,18.10,18.10,18.10,88.60,1033190,28,19973,-66
2022-07-13 03:20:41,18.10,18.10,18.10,88.60,1032529,28,19906,-67
2022-07-13 03:21:12,18.10,18.10,18.10,88.70,1032368,28,19909,-67
2022-07-13 03:21:42,18.10,18.10,18.10,88.70,1032836,28,19910,-67
2022-07-13 03:22:13,18.10,18.10,18.10,88.80,1036268,28,20002,-67
2022-07-13 03:22:45,18.10,18.10,18.10,88.80,1032744,28,20001,-66
2022-07-13 03:23:15,18.10,18.10,18.10,88.70,1040570,28,19909,-67
2022-07-13 03:23:46,18.10,18.10,18.10,88.90,1040646,28,20347,-66
2022-07-13 03:24:16,18.10,18.10,18.10,88.80,1036521,28,19909,-66
2022-07-13 03:24:47,18.10,18.10,18.10,89.00,1032454,28,19914,-67
2022-07-13 03:25:17,18.10,18.10,18.10,89.00,1028306,28,19911,-67
2022-07-13 03:25:48,18.10,18.10,18.10,89.10,1028519,28,19910,-67
2022-07-13 03:26:18,18.10,18.10,18.10,89.10,1028418,28,20418,-66
2022-07-13 03:26:49,18.10,18.10,18.10,89.10,1028543,28,20009,-67
2022-07-13 03:27:20,18.10,18.10,18.10,89.00,1028427,28,20044,-66
2022-07-13 03:27:50,18.10,18.10,18.10,89.20,1028345,28,19925,-67
2022-07-13 03:28:21,18.10,18.10,18.10,89.10,1028365,28,20017,-67
2022-07-13 03:28:51,18.10,18.10,18.10,89.20,1032492,28,19946,-66
2022-07-13 03:29:22,18.10,18.10,18.10,89.30,1028457,28,19961,-66
2022-07-13 03:29:52,18.10,18.10,18.10,89.20,1024456,28,19944,-67
2022-07-13 03:30:23,18.10,18.10,18.10,89.20,1020502,29,20445,-66
2022-07-13 03:30:53,18.10,18.10,18.10,89.20,1024524,28,19915,-66
2022-07-13 03:31:24,18.10,18.10,18.10,89.20,1028574,28,19910,-66
2022-07-13 03:31:55,18.10,18.10,18.10,89.20,1036528,28,19961,-66
2022-07-13 03:32:26,18.10,18.10,18.10,89.20,1032594,28,20001,-67
2022-07-13 03:32:56,18.10,18.10,18.10,89.20,1032405,28,20366,-66
2022-07-13 03:33:27,18.10,18.10,18.10,89.10,1028315,28,20000,-66
2022-07-13 03:33:58,18.10,18.10,18.10,89.80,1028573,28,19945,-66
2022-07-13 03:34:28,18.00,18.00,18.00,89.60,1032646,28,19957,-67
2022-07-13 03:34:59,18.00,18.00,18.00,89.60,1032519,28,20004,-67
2022-07-13 03:35:29,18.00,18.00,18.00,89.60,1036451,28,19916,-66
2022-07-13 03:36:00,18.10,18.10,18.10,89.80,1036540,28,20440,-66
2022-07-13 03:36:31,18.00,18.00,18.00,89.70,1032363,28,19910,-66
2022-07-13 03:37:02,18.00,18.00,18.00,89.60,1028265,28,19906,-67
2022-07-13 03:37:33,18.00,18.00,18.00,89.80,1024702,28,20378,-67
2022-07-13 03:38:03,18.00,18.00,18.00,89.70,1024468,28,19906,-66
2022-07-13 03:38:34,18.00,18.00,18.00,89.80,1024594,28,20033,-66
2022-07-13 03:39:05,18.00,18.00,18.00,89.80,1028519,28,20306,-67
2022-07-13 03:39:35,18.00,18.00,18.00,89.80,1036679,28,19949,-66
2022-07-13 03:40:06,18.00,18.00,18.00,89.80,1040567,28,19964,-67
2022-07-13 03:40:36,18.00,18.00,18.00,89.90,1040610,28,19955,-67
2022-07-13 03:41:07,18.00,18.00,18.00,89.90,1040404,28,19963,-67
2022-07-13 03:41:37,18.00,18.00,18.00,89.90,1036392,28,19909,-66
2022-07-13 03:42:08,18.00,18.00,18.00,89.90,1032430,28,19914,-67
2022-07-13 03:42:39,18.00,18.00,18.00,90.10,1032451,28,19917,-66
2022-07-13 03:43:09,18.00,18.00,18.00,90.10,1023900,29,19906,-66
2022-07-13 03:43:40,18.00,18.00,18.00,90.10,1024485,28,19907,-67
2022-07-13 03:44:12,18.00,18.00,18.00,90.10,1024414,28,20366,-66
2022-07-13 03:44:43,18.00,18.00,18.00,90.10,1029202,28,19910,-66
2022-07-13 03:45:13,18.00,18.00,18.00,90.20,1036316,28,19910,-67
2022-07-13 03:45:44,18.00,18.00,18.00,90.20,1036809,28,19960,-66
2022-07-13 03:46:14,18.00,18.00,18.00,90.30,1036484,28,19909,-67
2022-07-13 03:46:45,18.00,18.00,18.00,90.20,1036467,28,20293,-66
2022-07-13 03:47:15,18.00,18.00,18.00,90.20,1036371,28,19917,-67
2022-07-13 03:47:46,17.90,17.90,17.90,90.20,1036298,28,19909,-66
2022-07-13 03:48:17,17.90,17.90,17.90,90.20,1040244,28,19913,-67
2022-07-13 03:48:48,17.90,17.90,17.90,90.10,1036258,28,19910,-66
2022-07-13 03:49:18,17.90,17.90,17.90,90.20,1032304,28,20389,-66
2022-07-13 03:49:49,17.90,17.90,17.90,90.10,1028321,28,20327,-66
2022-07-13 03:50:19,17.90,17.90,17.90,90.10,1028508,28,19929,-67
2022-07-13 03:50:50,17.90,17.90,17.90,90.00,1032522,28,19945,-67
2022-07-13 03:51:20,17.90,17.90,17.90,90.00,1032467,28,20001,-66
2022-07-13 03:51:51,17.90,17.90,17.90,90.10,1036457,28,19905,-67
2022-07-13 03:52:21,17.90,17.90,17.90,90.00,1036472,28,19964,-67
2022-07-13 03:52:52,17.90,17.90,17.90,90.00,1036328,28,19913,-66
2022-07-13 03:53:23,17.90,17.90,17.90,90.00,1032406,28,19908,-67
2022-07-13 03:53:53,17.90,17.90,17.90,90.00,1032128,28,20393,-66
2022-07-13 03:54:24,17.90,17.90,17.90,90.00,1036182,28,19910,-67
2022-07-13 03:54:54,17.90,17.90,17.90,90.10,1036348,28,19903,-67
2022-07-13 03:55:25,17.90,17.90,17.90,90.20,1035953,28,20288,-67
2022-07-13 03:55:55,17.90,17.90,17.90,90.20,1036163,28,19992,-66
2022-07-13 03:56:26,17.90,17.90,17.90,90.20,1028365,28,19938,-67
2022-07-13 03:56:56,17.90,17.90,17.90,90.20,1028471,28,19934,-67
2022-07-13 03:57:27,17.90,17.90,17.90,90.20,1032634,28,20440,-67
2022-07-13 03:57:57,17.90,17.90,17.90,90.30,1040205,28,20286,-66
2022-07-13 03:58:28,17.90,17.90,17.90,90.20,1032261,28,19965,-66
2022-07-13 03:58:59,17.90,17.90,17.90,90.30,1032339,28,19921,-66
2022-07-13 03:59:29,17.90,17.90,17.90,90.30,1028352,28,19977,-67
2022-07-13 04:00:00,17.90,17.90,17.90,90.30,1028444,28,19907,-66
2022-07-13 04:00:30,17.90,17.90,17.90,90.30,1032290,28,19905,-68
2022-07-13 04:01:01,17.90,17.90,17.90,90.50,1032341,28,19933,-66
2022-07-13 04:01:32,17.90,17.90,17.90,90.50,1032406,28,19920,-67
2022-07-13 04:02:02,17.90,17.90,17.90,90.50,1028220,28,19989,-67
2022-07-13 04:02:33,17.90,17.90,17.90,90.40,1032401,28,19909,-66
2022-07-13 04:03:04,17.90,17.90,17.90,90.30,1032313,28,20436,-67
2022-07-13 04:03:34,17.90,17.90,17.90,90.40,1024674,28,19929,-67
2022-07-13 04:04:05,17.90,17.90,17.90,90.30,1028232,28,20393,-66
2022-07-13 04:04:36,17.90,17.90,17.90,90.40,1024259,29,19972,-67
2022-07-13 04:05:06,17.90,17.90,17.90,90.50,1020555,28,19998,-67
2022-07-13 04:05:37,17.90,17.90,17.90,90.40,1028417,28,20067,-67
2022-07-13 04:06:07,17.90,17.90,17.90,90.30,1032233,28,19909,-67
2022-07-13 04:06:38,17.90,17.90,17.90,90.20,1032342,28,19906,-66
2022-07-13 04:07:08,17.90,17.90,17.90,90.40,1032274,28,20052,-67
2022-07-13 04:07:39,17.90,17.90,17.90,90.40,1032240,28,19946,-66
2022-07-13 04:08:10,17.90,17.90,17.90,90.50,1032164,28,19921,-67
2022-07-13 04:08:41,17.90,17.90,17.90,90.40,1028261,28,19910,-67
2022-07-13 04:09:12,17.80,17.80,17.80,90.30,1028349,28,20000,-67
2022-07-13 04:09:42,17.80,17.80,17.80,90.30,1024184,29,19907,-67
2022-07-13 04:10:13,17.80,17.80,17.80,90.30,1024636,28,20402,-67
2022-07-13 04:10:44,17.90,17.90,17.90,90.40,1032322,28,19906,-66
2022-07-13 04:11:15,17.80,17.80,17.80,90.40,1028521,28,19906,-67
2022-07-13 04:11:45,17.80,17.80,17.80,90.40,1024257,29,19906,-67
2022-07-13 04:12:22,17.80,17.80,17.80,90.40,1024472,28,19913,-66
2022-07-13 04:12:52,17.80,17.80,17.80,90.40,1025141,28,19922,-66
2022-07-13 04:13:23,17.80,17.80,17.80,90.60,1029943,28,19910,-67
2022-07-13 04:13:53,17.80,17.80,17.80,90.50,1036336,28,19935,-67
2022-07-13 04:14:24,17.80,17.80,17.80,90.80,1036365,28,19909,-67
2022-07-13 04:14:55,17.80,17.80,17.80,90.70,1032329,28,19960,-67
2022-07-13 04:15:25,17.90,17.90,17.90,90.60,1032284,28,20601,-67
2022-07-13 04:15:56,17.80,17.80,17.80,90.70,1032326,28,19951,-66
2022-07-13 04:16:26,17.80,17.80,17.80,90.80,1032393,28,20448,-67
2022-07-13 04:16:57,17.80,17.80,17.80,90.80,1036325,28,20355,-67
2022-07-13 04:17:27,17.80,17.80,17.80,90.70,1036479,28,20008,-67
2022-07-13 04:17:58,17.80,17.80,17.80,90.60,1040193,28,20026,-66
2022-07-13 04:18:28,17.80,17.80,17.80,90.80,1036206,28,19944,-66
2022-07-13 04:18:59,17.80,17.80,17.80,91.00,1036295,28,19945,-67
2022-07-13 04:19:30,17.80,17.80,17.80,90.80,1036292,28,19941,-66
2022-07-13 04:20:00,17.80,17.80,17.80,90.90,1032357,28,19905,-67
2022-07-13 04:20:31,17.70,17.70,17.70,91.10,1036297,28,20008,-67
2022-07-13 04:21:01,17.70,17.70,17.70,91.00,1032096,28,19937,-67
2022-07-13 04:21:32,17.70,17.70,17.70,90.80,1028278,28,19906,-66
2022-07-13 04:22:02,17.70,17.70,17.70,90.80,1028426,28,19910,-67
2022-07-13 04:22:33,17.70,17.70,17.70,90.90,1028350,28,20485,-67
2022-07-13 04:23:04,17.70,17.70,17.70,91.20,1032190,28,20365,-67
2022-07-13 04:23:34,17.70,17.70,17.70,91.00,1032279,28,19933,-66
2022-07-13 04:24:05,17.70,17.70,17.70,90.90,1032468,28,19953,-67
2022-07-13 04:24:36,17.70,17.70,17.70,91.00,1040394,28,20464,-67
2022-07-13 04:25:06,17.80,17.80,17.80,90.90,1040213,28,19905,-66
2022-07-13 04:25:37,17.80,17.80,17.80,91.00,1040332,28,19905,-67
2022-07-13 04:26:07,17.70,17.70,17.70,91.10,1036292,28,19939,-67
2022-07-13 04:26:38,17.80,17.80,17.80,91.00,1028255,28,19935,-66
2022-07-13 04:27:08,17.80,17.80,17.80,91.10,1027621,28,19906,-66
2022-07-13 04:27:39,17.80,17.80,17.80,91.00,1028323,28,19917,-67
2022-07-13 04:28:10,17.80,17.80,17.80,91.00,1032055,28,19906,-67
2022-07-13 04:28:40,17.80,17.80,17.80,91.00,1031785,28,19910,-66
2022-07-13 04:29:11,17.80,17.80,17.80,91.20,1036267,28,19917,-67
2022-07-13 04:29:41,17.80,17.80,17.80,91.30,1036315,28,20389,-66
2022-07-13 04:30:12,17.80,17.80,17.80,91.00,1028179,28,19910,-67
2022-07-13 04:30:42,17.80,17.80,17.80,91.30,1028235,28,19910,-66
2022-07-13 04:31:13,17.80,17.80,17.80,91.10,1028184,28,19914,-67
2022-07-13 04:31:43,17.80,17.80,17.80,91.10,1024417,28,19997,-66
2022-07-13 04:32:14,17.80,17.80,17.80,91.10,1032248,28,20360,-67
2022-07-13 04:32:45,17.80,17.80,17.80,91.10,1032137,28,19910,-66
2022-07-13 04:33:15,17.80,17.80,17.80,91.10,1028214,28,19910,-67
2022-07-13 04:33:46,17.80,17.80,17.80,91.10,1032367,28,19926,-67
2022-07-13 04:34:16,17.90,17.90,17.90,91.30,1032166,28,19910,-67
2022-07-13 04:34:47,17.80,17.80,17.80,91.30,1032213,28,19938,-66
2022-07-13 04:35:18,17.80,17.80,17.80,91.20,1036107,28,20386,-67
2022-07-13 04:35:48,17.80,17.80,17.80,91.40,1027978,28,19957,-67
2022-07-13 04:36:19,17.80,17.80,17.80,91.30,1028369,28,20304,-66
2022-07-13 04:36:49,17.80,17.80,17.80,91.20,1032155,28,19910,-66
2022-07-13 04:37:20,17.80,17.80,17.80,91.40,1024149,28,20040,-67
2022-07-13 04:37:50,17.70,17.70,17.70,91.30,1023986,29,19938,-67
2022-07-13 04:38:21,17.80,17.80,17.80,91.30,1020038,29,19965,-67
2022-07-13 04:38:52,17.80,17.80,17.80,91.70,1020469,28,19911,-66
2022-07-13 04:39:22,17.70,17.70,17.70,91.50,1028393,28,19910,-67
2022-07-13 04:39:53,17.80,17.80,17.80,91.50,1032335,28,19941,-67
2022-07-13 04:40:23,17.70,17.70,17.70,91.50,1032170,28,20372,-66
2022-07-13 04:40:54,17.70,17.70,17.70,91.60,1032211,28,19909,-67
2022-07-13 04:41:25,17.70,17.70,17.70,91.50,1028185,28,19917,-67
2022-07-13 04:41:55,17.70,17.70,17.70,91.40,1028289,28,20434,-66
2022-07-13 04:42:26,17.70,17.70,17.70,91.60,1036294,28,19992,-67
2022-07-13 04:42:56,17.70,17.70,17.70,92.00,1032103,28,20001,-66
2022-07-13 04:43:27,17.70,17.70,17.70,91.70,1032243,28,20070,-67
2022-07-13 04:43:57,17.70,17.70,17.70,91.70,1032230,28,19997,-67
2022-07-13 04:44:28,17.70,17.70,17.70,91.70,1032384,28,20000,-67
2022-07-13 04:44:58,17.70,17.70,17.70,91.60,1032209,28,19997,-67
2022-07-13 04:45:29,17.70,17.70,17.70,91.60,1032118,28,19910,-66
2022-07-13 04:46:00,17.70,17.70,17.70,91.70,1032066,28,19916,-66
2022-07-13 04:46:31,17.70,17.70,17.70,91.70,1028239,28,19910,-67
2022-07-13 04:47:01,17.70,17.70,17.70,91.70,1024101,29,19911,-66
2022-07-13 04:47:32,17.70,17.70,17.70,91.50,1020292,29,19918,-67
2022-07-13 04:48:04,17.80,17.80,17.80,91.60,1019702,29,19970,-66
2022-07-13 04:48:34,17.70,17.70,17.70,91.50,1020493,29,19910,-66
2022-07-13 04:49:05,17.80,17.80,17.80,91.60,1024664,28,19922,-67
2022-07-13 04:49:35,17.80,17.80,17.80,91.90,1024629,28,19910,-66
2022-07-13 04:50:06,17.70,17.70,17.70,91.60,1028042,28,19910,-66
2022-07-13 04:50:36,17.80,17.80,17.80,91.70,1024034,29,19962,-67
2022-07-13 04:51:07,17.80,17.80,17.80,91.70,1020325,28,19910,-67
2022-07-13 04:51:38,17.80,17.80,17.80,91.60,1028373,28,19953,-67
2022-07-13 04:52:09,17.80,17.80,17.80,91.70,1028170,28,20384,-67
2022-07-13 04:52:39,17.80,17.80,17.80,91.60,1028386,28,19949,-67
2022-07-13 04:53:10,17.90,17.90,17.90,91.70,1024057,29,20429,-67
2022-07-13 04:53:40,17.80,17.80,17.80,91.60,1020302,29,19910,-67
2022-07-13 04:54:11,17.80,17.80,17.80,91.50,1024241,28,19910,-67
2022-07-13 04:54:41,17.90,17.90,17.90,91.80,1028351,28,19903,-67
2022-07-13 04:55:12,17.90,17.90,17.90,91.70,1024203,28,20383,-66
2022-07-13 04:55:43,17.90,17.90,17.90,91.60,1020091,29,20325,-67
2022-07-13 04:56:14,17.90,17.90,17.90,91.80,1016211,29,19915,-67
2022-07-13 04:56:44,17.90,17.90,17.90,91.70,1020339,29,20363,-66
2022-07-13 04:57:15,17.90,17.90,17.90,91.70,1020032,29,19911,-66
2022-07-13 04:57:45,17.90,17.90,17.90,91.60,1020403,29,19910,-66
2022-07-13 04:58:16,17.90,17.90,17.90,91.60,1023975,28,19911,-67
2022-07-13 04:58:47,17.90,17.90,17.90,91.70,1020484,28,19911,-66
2022-07-13 04:59:17,17.90,17.90,17.90,91.70,1032138,28,19917,-67
2022-07-13 04:59:48,18.00,18.00,18.00,91.90,1032106,28,19998,-66
2022-07-13 05:00:18,17.90,17.90,17.90,91.80,1032260,28,19988,-66
2022-07-13 05:00:49,18.00,18.00,18.00,91.70,1036127,28,20448,-67
2022-07-13 05:01:19,18.00,18.00,18.00,91.80,1032091,28,19988,-67
2022-07-13 05:01:50,17.90,17.90,17.90,91.70,1032071,28,19952,-67
2022-07-13 05:02:20,18.00,18.00,18.00,91.70,1024096,28,19938,-66
2022-07-13 05:02:51,18.00,18.00,18.00,91.90,1032153,28,19906,-67
2022-07-13 05:03:21,18.00,18.00,18.00,91.70,1032159,28,19914,-67
2022-07-13 05:03:52,18.00,18.00,18.00,91.90,1028181,28,20370,-67
2022-07-13 05:04:24,18.00,18.00,18.00,92.10,1031924,28,19937,-66
2022-07-13 05:04:54,17.90,17.90,17.90,92.50,1028117,28,19910,-66
2022-07-13 05:05:25,17.80,17.80,17.80,92.30,1024161,28,20391,-67
2022-07-13 05:05:56,17.80,17.80,17.80,92.60,1028275,28,19910,-67
2022-07-13 05:06:26,17.90,17.90,17.90,92.70,1033385,28,19906,-67
2022-07-13 05:06:57,17.80,17.80,17.80,92.40,1027724,28,19913,-67
2022-07-13 05:07:29,17.80,17.80,17.80,92.30,1023985,29,19930,-67
2022-07-13 05:07:59,17.80,17.80,17.80,92.50,1031778,28,19906,-67
2022-07-13 05:08:30,17.80,17.80,17.80,92.60,1032037,28,19906,-67
2022-07-13 05:09:00,17.80,17.80,17.80,92.60,1036146,28,19914,-66
2022-07-13 05:09:31,17.80,17.80,17.80,92.60,1028091,28,19910,-66
2022-07-13 05:10:02,17.80,17.80,17.80,92.50,1032149,28,19993,-67
2022-07-13 05:10:32,17.80,17.80,17.80,92.80,1028063,28,20001,-67
2022-07-13 05:11:03,17.80,17.80,17.80,93.00,1024168,28,19914,-67
2022-07-13 05:11:34,17.90,17.90,17.90,92.80,1031996,28,19917,-67
2022-07-13 05:12:05,17.80,17.80,17.80,92.70,1032081,28,19917,-67
2022-07-13 05:12:39,17.80,17.80,17.80,92.90,1028264,28,19911,-67
2022-07-13 05:13:10,17.80,17.80,17.80,93.20,1032834,28,19917,-67
2022-07-13 05:13:40,17.80,17.80,17.80,92.70,1036246,28,19917,-67
2022-07-13 05:14:11,17.80,17.80,17.80,92.70,1028641,28,20037,-67
2022-07-13 05:14:41,17.80,17.80,17.80,92.80,1028119,28,19910,-67
2022-07-13 05:15:12,17.80,17.80,17.80,93.00,1028011,28,19941,-67
2022-07-13 05:15:42,17.80,17.80,17.80,92.90,1028236,28,19972,-67
2022-07-13 05:16:13,17.80,17.80,17.80,92.70,1032123,28,19952,-66
2022-07-13 05:16:44,17.80,17.80,17.80,92.50,1036142,28,19980,-67
2022-07-13 05:17:16,17.80,17.80,17.80,92.60,1035986,28,19909,-67
2022-07-13 05:17:46,17.80,17.80,17.80,92.90,1036217,28,19909,-67
2022-07-13 05:18:17,17.80,17.80,17.80,92.70,1031676,28,20088,-66
2022-07-13 05:18:47,17.90,17.90,17.90,92.60,1032110,28,19944,-66
2022-07-13 05:19:18,17.80,17.80,17.80,92.60,1032092,28,19949,-67
2022-07-13 05:19:48,17.90,17.90,17.90,92.70,1032280,28,19910,-66
2022-07-13 05:20:19,17.90,17.90,17.90,92.80,1031942,28,19917,-66
2022-07-13 05:20:49,17.90,17.90,17.90,92.70,1028179,28,19906,-66
2022-07-13 05:21:20,17.90,17.90,17.90,92.70,1031949,28,19909,-67
2022-07-13 05:21:51,17.90,17.90,17.90,92.80,1020224,29,19911,-67
2022-07-13 05:22:21,17.90,17.90,17.90,92.30,1024219,28,19910,-67
2022-07-13 05:22:52,17.90,17.90,17.90,92.30,1020109,29,19975,-67
2022-07-13 05:23:22,17.90,17.90,17.90,92.50,1024178,28,19938,-67
2022-07-13 05:23:53,18.00,18.00,18.00,92.80,1032104,28,20121,-67
2022-07-13 05:24:23,17.90,17.90,17.90,92.60,1032227,28,19989,-66
2022-07-13 05:24:55,17.90,17.90,17.90,92.50,1032134,28,19906,-66
2022-07-13 05:25:26,18.00,18.00,18.00,92.50,1032277,28,19989,-67
2022-07-13 05:25:57,18.00,18.00,18.00,92.60,1036184,28,20513,-67
2022-07-13 05:26:27,18.00,18.00,18.00,92.70,1032011,28,19993,-66
2022-07-13 05:26:58,18.00,18.00,18.00,93.00,1032432,28,19906,-67
2022-07-13 05:27:28,18.00,18.00,18.00,93.00,1027943,28,19921,-66
2022-07-13 05:27:59,18.00,18.00,18.00,92.80,1027922,28,19934,-67
2022-07-13 05:28:30,18.00,18.00,18.00,92.80,1024027,29,19910,-67
2022-07-13 05:29:04,18.00,18.00,18.00,92.90,1024368,28,19910,-67
2022-07-13 05:29:35,18.00,18.00,18.00,93.00,1027937,28,19910,-67
2022-07-13 05:30:05,18.00,18.00,18.00,92.70,1029420,28,20234,-67
2022-07-13 05:30:36,18.00,18.00,18.00,92.80,1028035,28,19910,-66
2022-07-13 05:31:08,18.00,18.00,18.00,92.90,1028192,28,20001,-66
2022-07-13 05:31:38,18.00,18.00,18.00,92.60,1023911,29,19915,-67
2022-07-13 05:32:09,18.10,18.10,18.10,92.60,1024221,28,19966,-66
2022-07-13 05:32:40,18.10,18.10,18.10,92.50,1020031,29,19911,-67
2022-07-13 05:33:10,18.10,18.10,18.10,92.50,1024218,28,19910,-67
2022-07-13 05:33:41,18.00,18.00,18.00,93.10,1020040,29,20307,-67
2022-07-13 05:34:11,18.00,18.00,18.00,93.20,1024301,28,19907,-67
2022-07-13 05:34:42,18.00,18.00,18.00,93.20,1028090,28,19910,-67
2022-07-13 05:35:13,18.00,18.00,18.00,93.20,1028055,28,19911,-66
2022-07-13 05:35:43,18.00,18.00,18.00,93.20,1032048,28,20460,-67
2022-07-13 05:36:14,18.00,18.00,18.00,93.00,1027892,28,19906,-66
2022-07-13 05:36:44,18.00,18.00,18.00,93.20,1027985,28,20000,-66
2022-07-13 05:37:15,18.00,18.00,18.00,93.10,1027950,28,20400,-67
2022-07-13 05:37:46,18.00,18.00,18.00,93.20,1019951,29,19914,-67
2022-07-13 05:38:16,18.00,18.00,18.00,93.10,1023783,29,20017,-67
2022-07-13 05:38:47,18.00,18.00,18.00,93.20,1020102,29,19950,-66
2022-07-13 05:39:17,18.10,18.10,18.10,93.20,1031915,28,19913,-65
2022-07-13 05:39:48,18.10,18.10,18.10,93.00,1019798,28,19937,-66
2022-07-13 05:40:20,18.10,18.10,18.10,93.20,1027447,28,19913,-66
2022-07-13 05:40:50,18.10,18.10,18.10,93.20,1015741,28,20031,-65
2022-07-13 05:41:21,18.10,18.10,18.10,93.30,1018161,28,19978,-65
2022-07-13 05:41:52,18.20,18.20,18.20,93.30,1017019,28,19994,-65
2022-07-13 05:42:22,18.10,18.10,18.10,93.30,1023567,28,19906,-66
2022-07-13 05:42:53,18.20,18.20,18.20,93.10,1029308,28,19906,-66
2022-07-13 05:43:24,18.20,18.20,18.20,93.20,1024259,28,19936,-65
2022-07-13 05:43:55,18.20,18.20,18.20,93.00,1030891,28,20106,-66
2022-07-13 05:44:26,18.20,18.20,18.20,93.00,1026183,28,21603,-66
2022-07-13 05:44:56,18.20,18.20,18.20,93.00,1027584,28,19913,-67
2022-07-13 05:45:27,18.20,18.20,18.20,92.90,1028497,28,19910,-67
2022-07-13 05:45:57,18.30,18.30,18.30,92.80,1025671,28,20377,-67
2022-07-13 05:46:28,18.40,18.40,18.40,93.10,1022605,28,19940,-65
2022-07-13 05:46:59,18.30,18.30,18.30,93.20,1025211,28,19914,-67
2022-07-13 05:47:29,18.30,18.30,18.30,93.00,1019496,28,20363,-67
2022-07-13 05:48:00,18.40,18.40,18.40,93.30,1026845,28,19906,-66
2022-07-13 05:48:30,18.30,18.30,18.30,93.40,1035536,28,19905,-66
2022-07-13 05:49:01,18.30,18.30,18.30,93.20,1032699,28,19917,-67
2022-07-13 05:49:32,18.40,18.40,18.40,93.30,1027512,28,19945,-67
2022-07-13 05:50:02,18.40,18.40,18.40,93.40,1035653,28,19959,-67
2022-07-13 05:50:33,18.40,18.40,18.40,93.60,1032349,28,19920,-66
2022-07-13 05:51:04,18.40,18.40,18.40,93.50,1030239,28,20309,-67
2022-07-13 05:51:34,18.40,18.40,18.40,93.90,1020152,28,19911,-66
2022-07-13 05:52:05,18.40,18.40,18.40,93.40,1018702,28,19954,-65
2022-07-13 05:52:36,18.40,18.40,18.40,93.20,1024106,28,19918,-66
2022-07-13 05:53:06,18.40,18.40,18.40,93.00,1022445,28,19910,-65
2022-07-13 05:53:37,18.40,18.40,18.40,93.00,1026565,28,19913,-66
2022-07-13 05:54:07,18.50,18.50,18.50,93.20,1019029,28,19963,-66
2022-07-13 05:54:38,18.50,18.50,18.50,93.10,1027448,28,20390,-66
2022-07-13 05:55:09,18.50,18.50,18.50,93.10,1027921,28,19910,-65
2022-07-13 05:55:39,18.50,18.50,18.50,93.20,1025467,28,20411,-66
2022-07-13 05:56:10,18.50,18.50,18.50,93.00,1027178,28,20476,-67
2022-07-13 05:56:40,18.60,18.60,18.60,93.00,1030756,28,20982,-67
2022-07-13 05:57:11,18.60,18.60,18.60,92.80,1022187,28,19968,-66
2022-07-13 05:57:42,18.60,18.60,18.60,92.90,1029498,28,19924,-66
2022-07-13 05:58:13,18.60,18.60,18.60,92.90,1025253,28,19914,-65
2022-07-13 05:58:43,18.60,18.60,18.60,93.10,1021115,28,19921,-66
2022-07-13 05:59:14,18.60,18.60,18.60,93.20,1024518,28,20375,-66
2022-07-13 05:59:44,18.60,18.60,18.60,93.20,1022261,28,20001,-67
2022-07-13 06:00:15,18.60,18.60,18.60,92.90,1023359,28,19937,-66
2022-07-13 06:00:46,18.60,18.60,18.60,93.20,1029439,28,19956,-66
2022-07-13 06:01:17,18.60,18.60,18.60,93.30,1025321,28,19906,-67
2022-07-13 06:01:47,18.60,18.60,18.60,93.70,1021896,28,19914,-66
2022-07-13 06:02:18,18.60,18.60,18.60,93.40,1026870,28,19914,-67
2022-07-13 06:02:48,18.60,18.60,18.60,93.40,1026027,28,20002,-67
2022-07-13 06:03:19,18.60,18.60,18.60,93.40,1026927,28,20287,-66
2022-07-13 06:03:50,18.60,18.60,18.60,93.70,1027799,28,19918,-67
2022-07-13 06:04:20,18.60,18.60,18.60,93.90,1029321,28,19918,-67
2022-07-13 06:04:51,18.60,18.60,18.60,93.80,1028493,28,19914,-67
2022-07-13 06:05:21,18.60,18.60,18.60,93.70,1030454,28,21292,-66
2022-07-13 06:05:52,18.60,18.60,18.60,93.50,1032503,28,19922,-66
2022-07-13 06:06:23,18.60,18.60,18.60,93.30,1030450,28,19974,-67
2022-07-13 06:06:53,18.60,18.60,18.60,93.40,1028212,28,19917,-67
2022-07-13 06:07:24,18.60,18.60,18.60,93.50,1026593,28,19929,-67
2022-07-13 06:07:55,18.70,18.70,18.70,93.30,1027041,28,20439,-66
2022-07-13 06:08:26,18.70,18.70,18.70,93.10,1031214,28,19922,-67
2022-07-13 06:08:57,18.70,18.70,18.70,93.10,1031533,28,19910,-66
2022-07-13 06:09:27,18.70,18.70,18.70,93.50,1038882,28,19972,-67
2022-07-13 06:10:00,18.80,18.80,18.80,93.40,1039241,28,20284,-66
2022-07-13 06:10:30,18.80,18.80,18.80,93.30,1038143,28,19955,-65
2022-07-13 06:11:01,18.80,18.80,18.80,93.40,1032222,28,20496,-67
2022-07-13 06:11:31,18.80,18.80,18.80,93.60,1033203,28,19912,-67
2022-07-13 06:12:02,18.90,18.90,18.90,93.50,1033862,28,19906,-66
2022-07-13 06:12:33,18.90,18.90,18.90,93.10,1031340,28,19906,-66
2022-07-13 06:13:03,18.90,18.90,18.90,93.10,1027243,28,20354,-66
2022-07-13 06:13:34,18.90,18.90,18.90,92.90,1026816,28,20354,-66
2022-07-13 06:14:05,19.00,19.00,19.00,92.90,1031182,28,20647,-66
2022-07-13 06:14:35,18.90,18.90,18.90,92.80,1031222,28,20008,-66
2022-07-13 06:15:06,19.00,19.00,19.00,92.80,1033968,28,20004,-66
2022-07-13 06:15:37,19.00,19.00,19.00,92.70,1031097,28,20004,-65
2022-07-13 06:16:07,19.00,19.00,19.00,92.70,1025900,28,19918,-66
2022-07-13 06:16:38,19.10,19.10,19.10,92.70,1023482,28,20378,-66
2022-07-13 06:17:08,19.10,19.10,19.10,92.80,1030914,28,19937,-66
2022-07-13 06:17:39,19.10,19.10,19.10,92.70,1033552,28,20301,-66
2022-07-13 06:18:09,19.10,19.10,19.10,92.70,1034730,28,19968,-67
2022-07-13 06:18:40,19.20,19.20,19.20,92.70,1036397,28,19909,-66
2022-07-13 06:19:11,19.20,19.20,19.20,92.60,1031299,28,19909,-66
2022-07-13 06:19:41,19.20,19.20,19.20,92.50,1031148,28,19937,-66
2022-07-13 06:20:12,19.20,19.20,19.20,92.40,1029810,28,19914,-66
2022-07-13 06:20:42,19.30,19.30,19.30,92.50,1034047,28,19961,-67
2022-07-13 06:21:13,19.30,19.30,19.30,92.10,1029187,28,19942,-66
2022-07-13 06:21:43,19.30,19.30,19.30,92.10,1030708,28,19909,-66
2022-07-13 06:22:15,19.40,19.40,19.40,92.30,1027385,28,20519,-66
2022-07-13 06:23:05,19.40,19.40,19.40,92.20,1027732,28,20468,-66
2022-07-13 06:23:36,19.40,19.40,19.40,92.10,1036986,28,19918,-65
2022-07-13 06:24:07,19.40,19.40,19.40,91.90,1041536,28,21494,-66
2022-07-13 06:24:38,19.50,19.50,19.50,92.00,1033429,28,19920,-66
2022-07-13 06:25:08,19.50,19.50,19.50,91.80,1035051,28,19906,-68
2022-07-13 06:25:39,19.50,19.50,19.50,91.70,1030368,28,19913,-66
2022-07-13 06:26:09,19.50,19.50,19.50,91.70,1029237,28,19913,-67
2022-07-13 06:26:40,19.50,19.50,19.50,91.60,1033218,28,19905,-67
2022-07-13 06:27:11,19.60,19.60,19.60,91.80,1033273,28,19910,-66
2022-07-13 06:27:41,19.60,19.60,19.60,91.80,1029298,28,20104,-67
2022-07-13 06:28:12,19.60,19.60,19.60,91.60,1030788,28,19961,-67
2022-07-13 06:28:42,19.60,19.60,19.60,91.50,1022931,28,19942,-68
2022-07-13 06:29:13,19.70,19.70,19.70,91.40,1027369,28,19913,-66
2022-07-13 06:29:43,19.70,19.70,19.70,91.60,1030920,28,19913,-67
2022-07-13 06:30:14,19.70,19.70,19.70,92.00,1027212,28,19910,-67
2022-07-13 06:30:45,19.70,19.70,19.70,92.00,1026908,28,19907,-66
2022-07-13 06:31:15,19.80,19.80,19.80,92.20,1027545,28,20307,-65
2022-07-13 06:31:46,19.70,19.70,19.70,91.90,1031110,28,19974,-65
2022-07-13 06:32:17,19.80,19.80,19.80,91.70,1031037,28,19906,-65
2022-07-13 06:32:48,19.80,19.80,19.80,91.60,1031420,28,19938,-66
2022-07-13 06:33:18,19.80,19.80,19.80,91.50,1035340,28,19906,-67
2022-07-13 06:33:51,19.80,19.80,19.80,91.50,1034802,28,19913,-67
2022-07-13 06:34:21,19.90,19.90,19.90,91.20,1031130,28,19906,-65
2022-07-13 06:34:52,19.90,19.90,19.90,91.20,1030302,28,19946,-66
2022-07-13 06:35:23,19.90,19.90,19.90,91.20,1024411,28,19957,-67
2022-07-13 06:35:53,19.90,19.90,19.90,91.40,1026965,28,20287,-68
2022-07-13 06:36:24,19.90,19.90,19.90,91.50,1024880,28,19997,-68
2022-07-13 06:36:54,19.90,19.90,19.90,91.40,1028575,28,20446,-68
2022-07-13 06:37:25,19.90,19.90,19.90,91.40,1024679,28,19906,-67
2022-07-13 06:37:55,19.90,19.90,19.90,91.20,1025870,28,19917,-66
2022-07-13 06:38:26,20.00,20.00,20.00,91.00,1025571,28,20037,-67
2022-07-13 06:38:57,20.00,20.00,20.00,91.40,1028624,28,19914,-66
2022-07-13 06:39:27,20.00,20.00,20.00,91.40,1028880,28,19906,-67
2022-07-13 06:39:58,20.00,20.00,20.00,91.60,1029551,28,19913,-67
2022-07-13 06:40:28,20.10,20.10,20.10,91.40,1028841,28,20036,-67
2022-07-13 06:40:59,20.00,20.00,20.00,91.20,1030655,28,19988,-66
2022-07-13 06:41:29,20.10,20.10,20.10,91.00,1027102,28,20484,-65
2022-07-13 06:42:00,20.10,20.10,20.10,90.40,1031199,28,19985,-65
2022-07-13 06:42:30,20.10,20.10,20.10,90.40,1023966,28,20412,-66
2022-07-13 06:43:01,20.10,20.10,20.10,90.40,1026798,28,19913,-65
2022-07-13 06:43:31,20.10,20.10,20.10,90.70,1030967,28,19906,-66
2022-07-13 06:44:02,20.10,20.10,20.10,90.90,1030554,28,19906,-66
2022-07-13 06:44:32,20.10,20.10,20.10,90.80,1031976,28,20365,-65
2022-07-13 06:45:03,20.10,20.10,20.10,90.70,1035258,28,20342,-66
2022-07-13 06:45:34,20.20,20.20,20.20,90.80,1035265,28,20493,-66
2022-07-13 06:46:05,20.20,20.20,20.20,90.80,1027273,28,20440,-66
2022-07-13 06:46:35,20.20,20.20,20.20,90.80,1030860,28,19914,-67
2022-07-13 06:47:06,20.20,20.20,20.20,90.60,1033405,28,20305,-66
2022-07-13 06:47:37,20.20,20.20,20.20,90.60,1030150,28,19906,-65
2022-07-13 06:48:07,20.20,20.20,20.20,90.60,1034980,28,19949,-66
2022-07-13 06:48:38,20.20,20.20,20.20,90.50,1029880,28,19925,-66
2022-07-13 06:49:08,20.20,20.20,20.20,90.30,1032139,28,20436,-67
2022-07-13 06:49:39,20.20,20.20,20.20,90.30,1032252,28,20385,-66
2022-07-13 06:50:09,20.30,20.30,20.30,90.30,1030208,28,19910,-67
2022-07-13 06:50:40,20.30,20.30,20.30,90.40,1029023,28,19953,-66
2022-07-13 06:51:11,20.30,20.30,20.30,90.50,1029504,28,19910,-66
2022-07-13 06:51:41,20.30,20.30,20.30,90.70,1028928,28,20026,-67
2022-07-13 06:52:12,20.40,20.40,20.40,90.70,1029333,28,20289,-66
2022-07-13 06:52:44,20.40,20.40,20.40,90.70,1034673,28,19913,-66
2022-07-13 06:53:14,20.40,20.40,20.40,90.90,1035447,28,19909,-66
2022-07-13 06:53:45,20.40,20.40,20.40,90.30,1034815,28,19914,-65
2022-07-13 06:54:15,20.50,20.50,20.50,90.40,1030736,28,19933,-65
2022-07-13 06:54:46,20.50,20.50,20.50,90.30,1031025,28,19910,-65
2022-07-13 06:55:17,20.50,20.50,20.50,90.20,1025498,28,19911,-66
2022-07-13 06:55:47,20.60,20.60,20.60,90.20,1025521,28,20279,-66
2022-07-13 06:56:18,20.60,20.60,20.60,90.30,1030875,28,19917,-65
2022-07-13 06:56:48,20.60,20.60,20.60,90.20,1031111,28,19972,-65
2022-07-13 06:57:19,20.60,20.60,20.60,90.10,1035103,28,19913,-66
2022-07-13 06:57:49,20.70,20.70,20.70,90.10,1035114,28,19923,-66
2022-07-13 06:58:21,20.70,20.70,20.70,90.10,1039058,28,19994,-66
2022-07-13 06:58:51,20.70,20.70,20.70,90.20,1033191,28,19914,-66
2022-07-13 06:59:22,20.70,20.70,20.70,90.00,1032089,28,21075,-66
2022-07-13 06:59:52,20.70,20.70,20.70,89.30,1029412,28,19921,-66
2022-07-13 07:00:23,20.70,20.70,20.70,88.40,1025367,28,19911,-66
2022-07-13 07:00:53,20.80,20.80,20.80,88.70,1030189,28,19917,-66
2022-07-13 07:01:27,20.80,20.80,20.80,88.90,1026972,28,19942,-66
2022-07-13 07:01:57,20.80,20.80,20.80,89.00,1027661,28,19910,-66
2022-07-13 07:02:28,20.80,20.80,20.80,88.80,1026927,28,19911,-67
2022-07-13 07:02:59,20.80,20.80,20.80,88.70,1027141,28,19957,-67
2022-07-13 07:03:29,20.80,20.80,20.80,88.90,1030647,28,19910,-65
2022-07-13 07:04:00,20.80,20.80,20.80,89.40,1023072,28,19911,-66
2022-07-13 07:04:30,20.80,20.80,20.80,89.00,1030907,28,19916,-65
2022-07-13 07:05:01,20.90,20.90,20.90,89.10,1025157,28,20410,-66
2022-07-13 07:05:31,20.90,20.90,20.90,89.00,1024101,28,19915,-66
2022-07-13 07:06:02,20.90,20.90,20.90,88.90,1025266,28,19910,-67
2022-07-13 07:06:33,20.90,20.90,20.90,88.90,1025314,28,19918,-66
2022-07-13 07:07:03,20.90,20.90,20.90,88.80,1031390,28,20434,-66
2022-07-13 07:07:34,20.90,20.90,20.90,87.90,1034640,28,21684,-66
2022-07-13 07:08:05,20.90,20.90,20.90,87.70,1038892,28,19925,-67
2022-07-13 07:08:35,21.00,21.00,21.00,87.90,1032501,28,19996,-66
2022-07-13 07:09:06,21.00,21.00,21.00,88.20,1033507,28,19921,-66
2022-07-13 07:09:37,21.00,21.00,21.00,88.20,1031984,28,19957,-65
2022-07-13 07:10:08,21.00,21.00,21.00,88.00,1026643,28,19942,-66
2022-07-13 07:10:38,21.00,21.00,21.00,88.10,1025011,28,20038,-66
2022-07-13 07:11:09,21.00,21.00,21.00,88.40,1028414,28,19910,-66
2022-07-13 07:11:40,21.10,21.10,21.10,88.20,1024917,28,19910,-67
2022-07-13 07:12:10,21.10,21.10,21.10,87.40,1027395,28,19906,-67
2022-07-13 07:12:41,21.10,21.10,21.10,87.40,1029870,28,19997,-68
2022-07-13 07:13:11,21.10,21.10,21.10,87.10,1030260,28,20008,-67
2022-07-13 07:13:42,21.10,21.10,21.10,87.20,1034601,28,20013,-66
2022-07-13 07:14:13,21.10,21.10,21.10,87.00,1034800,28,19916,-67
2022-07-13 07:14:43,21.20,21.20,21.20,87.10,1023777,28,19961,-67
2022-07-13 07:15:14,21.20,21.20,21.20,87.00,1030824,28,19910,-66
2022-07-13 07:15:45,21.20,21.20,21.20,86.90,1030735,28,20377,-68
2022-07-13 07:16:15,21.20,21.20,21.20,87.00,1027161,28,19910,-67
2022-07-13 07:16:46,21.20,21.20,21.20,87.80,1031193,28,19910,-68
2022-07-13 07:17:17,21.20,21.20,21.20,87.10,1031237,28,19910,-67
2022-07-13 07:17:48,21.30,21.30,21.30,87.20,1034233,28,20345,-67
2022-07-13 07:18:21,21.30,21.30,21.30,87.70,1026834,28,20496,-66
2022-07-13 07:18:52,21.30,21.30,21.30,87.50,1028036,28,19917,-67
2022-07-13 07:19:22,21.30,21.30,21.30,87.60,1026690,28,19924,-66
2022-07-13 07:19:59,21.30,21.30,21.30,87.20,1027579,28,19914,-66
2022-07-13 07:20:30,21.40,21.40,21.40,87.10,1030936,28,19910,-65
2022-07-13 07:21:01,21.40,21.40,21.40,86.60,1032681,28,19953,-65
2022-07-13 07:21:31,21.40,21.40,21.40,86.90,1030862,28,19961,-65
2022-07-13 07:22:02,21.40,21.40,21.40,86.90,1030886,28,19910,-66
2022-07-13 07:22:32,21.50,21.50,21.50,86.90,1030949,28,19929,-68
2022-07-13 07:23:03,21.50,21.50,21.50,86.70,1027041,28,19910,-67
2022-07-13 07:23:34,21.50,21.50,21.50,86.20,1031183,28,19917,-67
2022-07-13 07:24:05,21.60,21.60,21.60,85.70,1034858,28,20008,-66
2022-07-13 07:24:36,21.60,21.60,21.60,85.40,1034562,28,19917,-66
2022-07-13 07:25:07,21.60,21.60,21.60,85.50,1028676,28,20366,-65
2022-07-13 07:25:37,21.60,21.60,21.60,85.50,1029467,28,20341,-66
2022-07-13 07:26:08,21.70,21.70,21.70,85.40,1030024,28,19941,-66
2022-07-13 07:26:38,21.70,21.70,21.70,85.40,1035060,28,20320,-66
2022-07-13 07:27:10,21.70,21.70,21.70,86.00,1033745,28,19918,-67
2022-07-13 07:27:41,21.70,21.70,21.70,85.70,1033582,28,19925,-68
2022-07-13 07:28:12,21.80,21.80,21.80,85.50,1033041,28,19922,-68
2022-07-13 07:28:43,21.80,21.80,21.80,85.60,1028993,28,19932,-67
2022-07-13 07:29:14,21.80,21.80,21.80,85.60,1024853,28,20386,-67
2022-07-13 07:29:44,21.90,21.90,21.90,86.10,1021072,28,20342,-68
2022-07-13 07:30:15,21.90,21.90,21.90,85.20,1023089,29,19918,-66
2022-07-13 07:30:46,21.90,21.90,21.90,85.20,1023114,29,19910,-66
2022-07-13 07:31:16,21.90,21.90,21.90,85.10,1023236,28,19910,-66
2022-07-13 07:31:47,22.00,22.00,22.00,85.30,1024890,28,20001,-66
2022-07-13 07:32:18,22.00,22.00,22.00,85.10,1024263,28,20442,-64
2022-07-13 07:32:48,22.00,22.00,22.00,84.80,1029180,28,20671,-67
2022-07-13 07:33:19,22.10,22.10,22.10,84.30,1031298,28,19910,-66
2022-07-13 07:33:49,22.10,22.10,22.10,84.10,1028282,28,20362,-67
2022-07-13 07:34:20,22.10,22.10,22.10,84.40,1033014,28,20031,-66
2022-07-13 07:34:50,22.20,22.20,22.20,84.50,1037635,28,20004,-67
2022-07-13 07:35:21,22.20,22.20,22.20,84.50,1030647,28,20004,-66
2022-07-13 07:35:51,22.20,22.20,22.20,84.40,1030993,28,19910,-67
2022-07-13 07:36:22,22.30,22.30,22.30,84.30,1031114,28,21384,-68
2022-07-13 07:36:52,22.30,22.30,22.30,83.90,1031045,28,20286,-66
2022-07-13 07:37:23,22.30,22.30,22.30,83.80,1031005,28,19918,-66
2022-07-13 07:37:54,22.40,22.40,22.40,83.80,1025893,28,19917,-68
2022-07-13 07:38:24,22.40,22.40,22.40,83.30,1029258,28,19910,-69
2022-07-13 07:38:55,22.40,22.40,22.40,83.30,1034651,28,20377,-69
2022-07-13 07:39:26,22.50,22.50,22.50,83.40,1034336,28,19920,-68
2022-07-13 07:39:56,22.50,22.50,22.50,83.30,1032952,28,20233,-67
2022-07-13 07:40:27,22.50,22.50,22.50,83.40,1034132,28,20004,-68
2022-07-13 07:40:58,22.60,22.60,22.60,83.20,1038265,28,19913,-67
2022-07-13 07:41:29,22.60,22.60,22.60,82.50,1037364,28,19959,-67
2022-07-13 07:41:59,22.60,22.60,22.60,81.70,1041867,28,20413,-66
2022-07-13 07:42:30,22.70,22.70,22.70,82.00,1038997,28,20040,-66
2022-07-13 07:43:01,22.70,22.70,22.70,82.30,1038914,28,19955,-67
2022-07-13 07:43:31,22.70,22.70,22.70,81.50,1029308,28,20309,-66
2022-07-13 07:44:02,22.70,22.70,22.70,81.80,1025580,28,19911,-68
2022-07-13 07:44:33,22.70,22.70,22.70,81.50,1023452,28,20437,-68
2022-07-13 07:45:03,22.80,22.80,22.80,81.60,1024164,28,19915,-67
2022-07-13 07:45:34,22.80,22.80,22.80,81.50,1025533,28,20346,-68
2022-07-13 07:46:05,22.80,22.80,22.80,81.40,1029022,28,19944,-67
2022-07-13 07:46:35,22.90,22.90,22.90,81.60,1026959,28,19922,-67
2022-07-13 07:47:06,22.90,22.90,22.90,81.40,1030114,28,19996,-66
2022-07-13 07:47:37,22.90,22.90,22.90,81.10,1033224,28,19913,-67
2022-07-13 07:48:07,23.00,23.00,23.00,81.20,1026684,28,20588,-66
2022-07-13 07:48:38,23.00,23.00,23.00,81.00,1026955,28,20008,-66
2022-07-13 07:49:08,23.00,23.00,23.00,80.90,1022195,29,20005,-66
2022-07-13 07:49:39,23.00,23.00,23.00,80.80,1020764,28,20398,-66
2022-07-13 07:50:09,23.00,23.00,23.00,80.90,1029622,28,19968,-66
2022-07-13 07:50:40,23.10,23.10,23.10,80.50,1031199,28,19917,-66
2022-07-13 07:51:11,23.20,23.20,23.20,80.30,1037250,28,20293,-67
2022-07-13 07:51:42,23.20,23.20,23.20,79.90,1036033,28,19918,-66
2022-07-13 07:52:12,23.20,23.20,23.20,80.00,1031592,28,19991,-66
2022-07-13 07:52:43,23.20,23.20,23.20,80.60,1034974,28,19960,-67
2022-07-13 07:53:13,23.30,23.30,23.30,80.10,1032502,28,19956,-67
2022-07-13 07:53:44,23.30,23.30,23.30,78.60,1033901,28,19909,-67
2022-07-13 07:54:14,23.40,23.40,23.40,78.70,1028120,28,20362,-67
2022-07-13 07:54:46,23.40,23.40,23.40,79.20,1034930,28,20320,-66
2022-07-13 07:55:16,23.40,23.40,23.40,78.60,1034964,28,19910,-66
2022-07-13 07:55:47,23.50,23.50,23.50,78.40,1035339,28,19910,-66
2022-07-13 07:56:17,23.50,23.50,23.50,78.50,1038895,28,19915,-66
2022-07-13 07:56:48,23.50,23.50,23.50,78.80,1035111,28,20028,-67
2022-07-13 07:57:18,23.60,23.60,23.60,78.70,1033243,28,19940,-66
2022-07-13 07:57:52,23.60,23.60,23.60,78.30,1028606,28,19910,-66
2022-07-13 07:58:23,23.60,23.60,23.60,78.60,1027275,28,19949,-67
2022-07-13 07:58:54,23.60,23.60,23.60,77.70,1030643,28,19910,-67
2022-07-13 07:59:24,23.70,23.70,23.70,77.40,1031030,28,20028,-67
2022-07-13 07:59:55,23.70,23.70,23.70,77.10,1031026,28,20366,-68
2022-07-13 08:00:25,23.80,23.80,23.80,77.10,1037231,28,19940,-69
2022-07-13 08:00:56,23.70,23.70,23.70,76.70,1037830,28,20401,-67
2022-07-13 08:01:28,23.80,23.80,23.80,74.50,1036724,28,19991,-68
2022-07-13 08:01:59,23.90,23.90,23.90,74.40,1036932,28,19917,-68
2022-07-13 08:02:29,23.90,23.90,23.90,74.90,1035736,28,19970,-66
2022-07-13 08:03:03,23.90,23.90,23.90,74.50,1036941,28,19945,-65
2022-07-13 08:03:34,24.00,24.00,24.00,73.60,1042297,28,19943,-66
2022-07-13 08:04:04,24.00,24.00,24.00,73.00,1041301,28,19921,-67
2022-07-13 08:04:35,24.10,24.10,24.10,72.60,1037642,28,19917,-67
2022-07-13 08:05:06,24.10,24.10,24.10,73.40,1037344,28,20456,-68
2022-07-13 08:05:36,24.10,24.10,24.10,73.40,1036449,28,20000,-68
2022-07-13 08:06:07,24.10,24.10,24.10,73.90,1036189,28,19910,-69
2022-07-13 08:06:38,24.20,24.20,24.20,72.80,1038853,28,21638,-66
2022-07-13 08:07:08,24.20,24.20,24.20,73.10,1032796,28,20028,-67
2022-07-13 08:07:40,24.20,24.20,24.20,73.70,1033304,28,20392,-69
2022-07-13 08:08:10,24.20,24.20,24.20,74.10,1032889,28,19910,-67
2022-07-13 08:08:41,24.30,24.30,24.30,74.40,1037346,28,19921,-67
2022-07-13 08:09:11,24.30,24.30,24.30,73.30,1034526,28,19921,-68
2022-07-13 08:09:42,24.30,24.30,24.30,74.10,1026711,28,19926,-67
2022-07-13 08:10:13,24.30,24.30,24.30,73.60,1030885,28,19917,-67
2022-07-13 08:10:43,24.40,24.40,24.40,73.80,1033824,28,19910,-67
2022-07-13 08:11:17,24.40,24.40,24.40,72.50,1031636,28,19909,-68
2022-07-13 08:11:48,24.40,24.40,24.40,72.00,1029678,28,19924,-66
2022-07-13 08:12:18,24.40,24.40,24.40,72.60,1033592,28,19944,-66
2022-07-13 08:12:49,24.40,24.40,24.40,72.70,1028286,28,20013,-67
2022-07-13 08:13:19,24.50,24.50,24.50,73.50,1036849,28,20012,-68
2022-07-13 08:13:51,24.50,24.50,24.50,74.10,1030564,28,19917,-68
2022-07-13 08:14:22,24.50,24.50,24.50,74.30,1026624,28,19925,-70
2022-07-13 08:14:52,24.60,24.60,24.60,74.10,1024089,28,19918,-66
2022-07-13 08:15:23,24.60,24.60,24.60,73.10,1018814,28,20188,-67
2022-07-13 08:15:53,24.60,24.60,24.60,72.90,1027090,28,19918,-66
2022-07-13 08:16:24,24.70,24.70,24.70,73.40,1024826,28,19921,-68
2022-07-13 08:16:54,24.70,24.70,24.70,72.20,1028286,28,20289,-68
2022-07-13 08:17:25,24.70,24.70,24.70,71.50,1027143,28,19910,-67
2022-07-13 08:17:56,24.80,24.80,24.80,71.10,1022662,28,19965,-68
2022-07-13 08:18:26,24.90,24.90,24.90,70.70,1026563,28,20466,-70
2022-07-13 08:18:57,24.90,24.90,24.90,70.70,1026660,28,20001,-70
2022-07-13 08:19:27,24.90,24.90,24.90,71.70,1029396,28,19945,-69
2022-07-13 08:19:58,24.90,24.90,24.90,71.70,1033823,28,20351,-67
2022-07-13 08:20:29,25.00,25.00,25.00,72.10,1024615,28,19949,-68
2022-07-13 08:21:00,25.00,25.00,25.00,71.20,1025422,28,19911,-67
2022-07-13 08:21:30,25.00,25.00,25.00,71.20,1030778,28,19914,-68
2022-07-13 08:22:01,25.10,25.10,25.10,70.30,1030718,28,19910,-68
2022-07-13 08:22:31,25.10,25.10,25.10,71.20,1030564,28,19986,-66
2022-07-13 08:23:02,25.20,25.20,25.20,68.90,1026264,28,19913,-66
2022-07-13 08:23:51,25.20,25.20,25.20,69.40,1026811,28,20292,-67
2022-07-13 08:24:22,25.20,25.20,25.20,69.10,1030595,28,19972,-67
2022-07-13 08:24:52,25.20,25.20,25.20,70.20,1029317,28,20286,-66
2022-07-13 08:25:23,25.30,25.30,25.30,69.50,1035212,28,19917,-67
2022-07-13 08:25:54,25.30,25.30,25.30,69.10,1036866,28,20483,-67
2022-07-13 08:26:25,25.30,25.30,25.30,68.80,1037683,28,20351,-67
2022-07-13 08:26:55,25.30,25.30,25.30,68.80,1036241,28,19941,-67
2022-07-13 08:27:26,25.40,25.40,25.40,67.20,1033551,28,20270,-67
2022-07-13 08:27:57,25.40,25.40,25.40,63.60,1028333,28,19925,-67
2022-07-13 08:28:28,25.40,25.40,25.40,64.10,1030143,28,19960,-66
2022-07-13 08:28:59,25.40,25.40,25.40,63.20,1022369,29,19933,-67
2022-07-13 08:29:29,25.40,25.40,25.40,60.60,1020728,29,19994,-68
2022-07-13 08:30:00,25.50,25.50,25.50,63.50,1020668,28,19946,-68
2022-07-13 08:30:30,25.60,25.60,25.60,59.80,1026715,28,19906,-67
2022-07-13 08:31:01,25.50,25.50,25.50,57.40,1030662,28,19905,-66
2022-07-13 08:31:31,25.50,25.50,25.50,57.60,1030839,28,20017,-67
2022-07-13 08:32:02,25.50,25.50,25.50,59.00,1030425,28,19991,-68
2022-07-13 08:32:32,25.60,25.60,25.60,59.30,1024873,28,20401,-68
2022-07-13 08:33:03,25.50,25.50,25.50,60.00,1024253,28,20331,-68
2022-07-13 08:33:52,25.50,25.50,25.50,59.90,1025415,28,19964,-67
2022-07-13 08:34:41,25.60,25.60,25.60,60.50,1035243,28,19945,-66
2022-07-13 08:35:30,25.60,25.60,25.60,59.50,1033820,28,19905,-68
2022-07-13 08:36:19,25.60,25.60,25.60,59.50,1034552,28,19913,-68
2022-07-13 08:37:10,25.60,25.60,25.60,58.00,1035188,28,20209,-69
2022-07-13 08:37:59,25.60,25.60,25.60,58.20,1026193,28,20006,-69
2022-07-13 08:38:37,25.60,25.60,25.60,57.50,1029576,28,19949,-66
2022-07-13 08:39:08,25.70,25.70,25.70,58.20,1029207,28,20313,-68
2022-07-13 08:39:39,25.60,25.60,25.60,57.60,1035237,28,19933,-67
2022-07-13 08:40:09,25.70,25.70,25.70,57.00,1027941,28,19914,-67
2022-07-13 08:40:41,25.70,25.70,25.70,58.40,1024352,28,19902,-67
2022-07-13 08:41:11,25.70,25.70,25.70,57.40,1024260,29,19906,-67
2022-07-13 08:41:42,25.70,25.70,25.70,58.00,1024361,28,19921,-67
2022-07-13 08:42:13,25.80,25.80,25.80,58.80,1028427,28,19957,-68
2022-07-13 08:42:43,25.80,25.80,25.80,58.80,1028471,28,20346,-68
2022-07-13 08:43:15,25.70,25.70,25.70,59.60,1028316,28,20486,-67
2022-07-13 08:43:46,25.70,25.70,25.70,57.70,1032156,28,19996,-68
2022-07-13 08:44:17,25.80,25.80,25.80,57.80,1032083,28,19909,-68
2022-07-13 08:44:47,25.80,25.80,25.80,58.20,1024170,28,19913,-66
2022-07-13 08:45:18,25.80,25.80,25.80,59.10,1024125,29,19906,-66
2022-07-13 08:45:49,25.80,25.80,25.80,58.20,1024077,29,20045,-66
2022-07-13 08:46:21,25.90,25.90,25.90,59.30,1024110,28,19957,-67
2022-07-13 08:46:51,25.90,25.90,25.90,58.90,1024564,28,19973,-68
2022-07-13 08:47:22,25.90,25.90,25.90,58.60,1032357,28,19930,-67
2022-07-13 08:47:53,26.00,26.00,26.00,59.40,1031938,28,20366,-67
2022-07-13 08:48:25,26.00,26.00,26.00,58.20,1027978,28,19913,-67
2022-07-13 08:48:56,26.00,26.00,26.00,57.60,1028447,28,19957,-68
2022-07-13 08:49:27,26.10,26.10,26.10,58.10,1032574,28,20017,-67
2022-07-13 08:49:58,26.10,26.10,26.10,58.30,1036189,28,20063,-66
2022-07-13 08:50:28,26.10,26.10,26.10,57.70,1032161,28,19993,-66
2022-07-13 08:50:59,26.20,26.20,26.20,57.50,1032123,28,19952,-67
2022-07-13 08:51:30,26.20,26.20,26.20,58.50,1032095,28,19913,-67
2022-07-13 08:52:01,26.20,26.20,26.20,59.00,1036226,28,20004,-66
2022-07-13 08:52:31,26.30,26.30,26.30,58.90,1035958,28,20324,-66
2022-07-13 08:53:02,26.30,26.30,26.30,58.20,1036277,28,20373,-67
2022-07-13 08:53:33,26.30,26.30,26.30,58.50,1032078,28,19913,-67
2022-07-13 08:54:06,26.40,26.40,26.40,57.30,1032232,28,19993,-68
2022-07-13 08:54:37,26.50,26.50,26.50,57.80,1032134,28,19913,-68
2022-07-13 08:55:08,26.50,26.50,26.50,57.40,1028061,28,19914,-68
2022-07-13 08:55:38,26.50,26.50,26.50,57.90,1023930,29,19914,-68
2022-07-13 08:56:09,26.60,26.60,26.60,55.70,1024214,29,19906,-68
2022-07-13 08:56:41,26.60,26.60,26.60,56.10,1024291,28,19990,-68
2022-07-13 08:57:13,26.60,26.60,26.60,55.30,1028309,28,19938,-68
2022-07-13 08:57:44,26.60,26.60,26.60,55.80,1032682,28,19906,-68
2022-07-13 08:58:15,26.60,26.60,26.60,56.40,1032401,28,19937,-68
2022-07-13 08:58:46,26.70,26.70,26.70,56.30,1032099,28,19913,-68
2022-07-13 08:59:16,26.70,26.70,26.70,56.60,1032057,28,19949,-68
2022-07-13 08:59:47,26.70,26.70,26.70,56.70,1032291,28,20000,-67
2022-07-13 09:00:21,26.70,26.70,26.70,57.40,1032152,28,19989,-68
2022-07-13 09:00:51,26.70,26.70,26.70,56.80,1032089,28,19909,-68
2022-07-13 09:01:22,26.70,26.70,26.70,57.10,1032228,28,19914,-68
2022-07-13 09:01:53,26.80,26.80,26.80,57.70,1033540,28,19902,-68
2022-07-13 09:02:23,26.80,26.80,26.80,57.40,1036238,28,19909,-68
2022-07-13 09:02:54,26.80,26.80,26.80,58.00,1036181,28,19988,-68
2022-07-13 09:03:25,26.90,26.90,26.90,57.80,1032069,28,20453,-68
2022-07-13 09:03:55,26.90,26.90,26.90,57.20,1032296,28,19906,-68
2022-07-13 09:04:26,27.00,27.00,27.00,56.60,1032090,28,19905,-68
2022-07-13 09:04:57,27.00,27.00,27.00,56.00,1032218,28,20361,-67
2022-07-13 09:05:27,27.10,27.10,27.10,56.50,1036015,28,19905,-68
2022-07-13 09:05:59,27.10,27.10,27.10,57.40,1036442,28,19945,-68
2022-07-13 09:06:38,27.10,27.10,27.10,56.70,1032167,28,19910,-68
2022-07-13 09:07:11,27.20,27.20,27.20,57.50,1028153,28,19910,-68
2022-07-13 09:07:42,27.20,27.20,27.20,56.80,1024032,29,19914,-68
2022-07-13 09:08:13,27.20,27.20,27.20,57.20,1027843,28,20000,-68
2022-07-13 09:08:44,27.20,27.20,27.20,55.90,1028034,28,19941,-68
2022-07-13 09:09:27,27.20,27.20,27.20,56.40,1024417,28,19950,-68
2022-07-13 09:09:58,27.30,27.30,27.30,56.40,1022131,29,19907,-68
2022-07-13 09:10:29,27.30,27.30,27.30,57.00,1028096,28,19917,-68
2022-07-13 09:11:00,27.30,27.30,27.30,57.30,1028091,28,19910,-68
2022-07-13 09:11:30,27.30,27.30,27.30,57.80,1028335,28,19910,-68
2022-07-13 09:12:17,27.30,27.30,27.30,57.60,1032236,28,19914,-67
2022-07-13 09:12:47,27.40,27.40,27.40,56.70,1030260,28,19910,-69
2022-07-13 09:13:38,27.40,27.40,27.40,56.10,1027949,28,19910,-68
2022-07-13 09:14:09,27.40,27.40,27.40,57.10,1027682,28,19950,-68
2022-07-13 09:14:39,27.40,27.40,27.40,57.20,1023962,29,19936,-68
2022-07-13 09:15:10,27.40,27.40,27.40,57.10,1029713,28,20428,-68
2022-07-13 09:15:40,27.40,27.40,27.40,56.90,1032078,28,20004,-68
2022-07-13 09:16:31,27.40,27.40,27.40,57.70,1024375,28,19950,-69
2022-07-13 09:17:02,27.40,27.40,27.40,57.00,1031854,28,19965,-68
2022-07-13 09:17:33,27.40,27.40,27.40,55.60,1028104,28,20598,-67
2022-07-13 09:18:04,27.40,27.40,27.40,55.60,1033619,28,19940,-68
2022-07-13 09:18:35,27.40,27.40,27.40,55.50,1036151,28,19960,-68
2022-07-13 09:19:06,27.30,27.30,27.30,54.90,1036160,28,19905,-68
2022-07-13 09:19:37,27.40,27.40,27.40,55.30,1036243,28,19990,-69
2022-07-13 09:20:11,27.30,27.30,27.30,56.10,1036574,28,20008,-67
2022-07-13 09:20:41,27.30,27.30,27.30,56.70,1040258,28,20005,-68
2022-07-13 09:21:12,27.40,27.40,27.40,56.40,1035943,28,20336,-68
2022-07-13 09:21:42,27.30,27.30,27.30,55.70,1032044,28,19979,-68
2022-07-13 09:22:13,27.30,27.30,27.30,55.50,1032049,28,20282,-69
2022-07-13 09:22:50,27.30,27.30,27.30,55.60,1032116,28,19910,-68
2022-07-13 09:23:28,27.30,27.30,27.30,54.90,1032022,28,19961,-68
2022-07-13 09:23:59,27.30,27.30,27.30,55.50,1030168,28,19939,-68
2022-07-13 09:24:41,27.30,27.30,27.30,55.00,1034157,28,19917,-67
2022-07-13 09:25:14,27.30,27.30,27.30,55.20,1031925,28,19917,-68
2022-07-13 09:25:44,27.30,27.30,27.30,54.00,1033963,28,19993,-67
2022-07-13 09:26:16,27.30,27.30,27.30,54.00,1036222,28,20229,-68
2022-07-13 09:26:46,27.30,27.30,27.30,54.50,1036731,28,20362,-68
2022-07-13 09:27:17,27.30,27.30,27.30,55.60,1036282,28,19960,-68
2022-07-13 09:27:48,27.30,27.30,27.30,54.40,1035965,28,19913,-68
2022-07-13 09:28:18,27.30,27.30,27.30,54.60,1031531,28,19916,-68
2022-07-13 09:28:49,27.30,27.30,27.30,54.10,1031972,28,19975,-68
2022-07-13 09:29:20,27.30,27.30,27.30,53.10,1028018,28,19976,-67
2022-07-13 09:29:50,27.30,27.30,27.30,54.20,1027895,28,20271,-68
2022-07-13 09:30:22,27.30,27.30,27.30,54.70,1028053,28,20081,-68
2022-07-13 09:30:53,27.30,27.30,27.30,54.50,1028291,28,20069,-68
2022-07-13 09:31:23,27.30,27.30,27.30,54.40,1032298,28,20397,-68
2022-07-13 09:31:55,27.30,27.30,27.30,54.90,1036040,28,19916,-67
2022-07-13 09:32:25,27.30,27.30,27.30,55.40,1032118,28,19910,-68
2022-07-13 09:32:57,27.30,27.30,27.30,54.60,1032062,28,19917,-68
2022-07-13 09:33:34,27.30,27.30,27.30,54.60,1036096,28,19910,-68
2022-07-13 09:34:04,27.30,27.30,27.30,54.50,1033160,28,19910,-68
2022-07-13 09:34:54,27.30,27.30,27.30,54.60,1036042,28,19914,-68
2022-07-13 09:35:42,27.30,27.30,27.30,53.10,1032003,28,19917,-68
2022-07-13 09:36:14,27.40,27.40,27.40,53.20,1035837,28,19996,-68
2022-07-13 09:36:45,27.40,27.40,27.40,53.70,1036065,28,20270,-68
2022-07-13 09:37:15,27.40,27.40,27.40,54.80,1034557,28,19906,-67
2022-07-13 09:37:46,27.50,27.50,27.50,54.00,1031950,28,20397,-68
2022-07-13 09:38:27,27.40,27.40,27.40,54.80,1031704,28,19910,-68
2022-07-13 09:38:57,27.50,27.50,27.50,55.40,1033453,28,19917,-68
2022-07-13 09:39:28,27.50,27.50,27.50,55.30,1037492,28,19959,-69
2022-07-13 09:39:58,27.50,27.50,27.50,55.70,1036112,28,19911,-68
2022-07-13 09:40:29,27.50,27.50,27.50,54.80,1031925,28,20369,-68
2022-07-13 09:41:14,27.60,27.60,27.60,54.00,1032127,28,20001,-70
2022-07-13 09:41:46,27.60,27.60,27.60,54.50,1032100,28,19910,-69
2022-07-13 09:42:24,27.60,27.60,27.60,53.60,1034200,28,20326,-70
2022-07-13 09:43:14,27.60,27.60,27.60,54.60,1032022,28,19906,-67
2022-07-13 09:44:10,27.60,27.60,27.60,53.10,1032072,28,19914,-68
2022-07-13 09:45:01,27.50,27.50,27.50,52.90,1038137,28,19909,-68
2022-07-13 09:45:56,27.50,27.50,27.50,53.20,1040082,28,20284,-69
2022-07-13 09:46:26,27.50,27.50,27.50,53.60,1040067,28,19910,-69
2022-07-13 09:47:03,27.50,27.50,27.50,54.20,1035809,28,19913,-68
2022-07-13 09:47:34,27.50,27.50,27.50,54.60,1032109,28,20386,-68
2022-07-13 09:48:11,27.50,27.50,27.50,53.10,1031806,28,19910,-68
2022-07-13 09:48:42,27.40,27.40,27.40,53.40,1029777,28,19960,-68
2022-07-13 09:49:13,27.40,27.40,27.40,52.90,1032958,28,19913,-68
2022-07-13 09:49:44,27.40,27.40,27.40,53.10,1032097,28,19917,-68
2022-07-13 09:50:18,27.50,27.50,27.50,52.80,1028355,28,20399,-68
2022-07-13 09:50:51,27.50,27.50,27.50,53.20,1031942,28,20293,-67
2022-07-13 09:51:25,27.50,27.50,27.50,53.50,1028963,28,19910,-68
2022-07-13 09:51:59,27.50,27.50,27.50,52.70,1031969,28,20374,-67
2022-07-13 09:52:30,27.40,27.40,27.40,52.00,1030548,28,19909,-67
2022-07-13 09:53:00,27.50,27.50,27.50,51.60,1033118,28,19997,-69
2022-07-13 09:53:31,27.50,27.50,27.50,52.90,1036081,28,19929,-68
2022-07-13 09:54:02,27.50,27.50,27.50,51.90,1035808,28,19910,-69
2022-07-13 09:54:33,27.50,27.50,27.50,51.80,1036038,28,20428,-70
2022-07-13 09:55:06,27.50,27.50,27.50,52.50,1031951,28,20381,-68
2022-07-13 09:55:36,27.50,27.50,27.50,51.90,1023806,29,19918,-68
2022-07-13 09:56:10,27.50,27.50,27.50,51.10,1024082,29,19965,-67
2022-07-13 09:56:42,27.50,27.50,27.50,52.20,1024750,28,20378,-68
2022-07-13 09:57:14,27.50,27.50,27.50,51.60,1025462,28,20397,-67
2022-07-13 09:57:46,27.50,27.50,27.50,51.50,1028958,28,19910,-68
2022-07-13 09:58:17,27.50,27.50,27.50,51.90,1031786,28,19910,-69
2022-07-13 09:58:47,27.50,27.50,27.50,52.10,1032205,28,19910,-68
2022-07-13 09:59:18,27.50,27.50,27.50,52.30,1032049,28,19917,-69
2022-07-13 09:59:49,27.50,27.50,27.50,51.60,1032018,28,19913,-67
2022-07-13 10:00:20,27.50,27.50,27.50,52.00,1027961,28,19910,-69
2022-07-13 10:00:51,27.40,27.40,27.40,53.20,1027849,28,20522,-67
2022-07-13 10:01:22,27.50,27.50,27.50,52.70,1028438,28,19946,-67
2022-07-13 10:01:52,27.50,27.50,27.50,53.00,1031943,28,19933,-67
2022-07-13 10:02:23,27.50,27.50,27.50,52.90,1032101,28,19961,-68
2022-07-13 10:02:53,27.50,27.50,27.50,51.60,1031923,28,19913,-68
2022-07-13 10:03:24,27.50,27.50,27.50,52.20,1032140,28,19913,-70
2022-07-13 10:03:55,27.50,27.50,27.50,52.60,1031997,28,19917,-68
2022-07-13 10:04:25,27.50,27.50,27.50,51.10,1032181,28,19910,-69
2022-07-13 10:04:57,27.50,27.50,27.50,51.50,1036042,28,20493,-70
2022-07-13 10:05:27,27.50,27.50,27.50,52.60,1031887,28,19910,-72
2022-07-13 10:05:59,27.60,27.60,27.60,52.40,1036248,28,20004,-71
2022-07-13 10:06:29,27.50,27.50,27.50,51.50,1032236,28,19993,-68
2022-07-13 10:07:00,27.60,27.60,27.60,51.10,1028415,28,19966,-69
2022-07-13 10:07:30,27.60,27.60,27.60,51.50,1028121,28,19913,-70
2022-07-13 10:08:01,27.60,27.60,27.60,52.00,1023897,28,19903,-69
2022-07-13 10:08:31,27.60,27.60,27.60,51.30,1024156,28,20327,-72
2022-07-13 10:09:02,27.60,27.60,27.60,52.20,1023954,28,19948,-72
2022-07-13 10:09:32,27.60,27.60,27.60,52.80,1028057,28,19945,-70
2022-07-13 10:10:06,27.70,27.70,27.70,53.30,1032154,28,19929,-70
2022-07-13 10:10:37,27.70,27.70,27.70,53.20,1032515,28,19913,-71
2022-07-13 10:11:08,27.70,27.70,27.70,51.60,1031985,28,20331,-69
2022-07-13 10:11:39,27.70,27.70,27.70,52.10,1032040,28,19913,-69
2022-07-13 10:12:10,27.70,27.70,27.70,51.90,1032303,28,19929,-69
2022-07-13 10:12:41,27.70,27.70,27.70,51.60,1036000,28,19941,-67
2022-07-13 10:13:12,27.80,27.80,27.80,52.50,1031813,28,19905,-68
2022-07-13 10:13:44,27.80,27.80,27.80,52.40,1023876,28,19907,-68
2022-07-13 10:14:15,27.80,27.80,27.80,52.80,1028398,28,19941,-68
2022-07-13 10:14:46,27.80,27.80,27.80,51.80,1032506,28,19906,-68
2022-07-13 10:15:16,27.80,27.80,27.80,51.90,1031573,28,20413,-68
2022-07-13 10:15:47,27.80,27.80,27.80,50.50,1036077,28,19954,-68
2022-07-13 10:16:18,27.80,27.80,27.80,49.00,1036113,28,19905,-69
2022-07-13 10:16:49,27.80,27.80,27.80,48.80,1032157,28,19933,-68
2022-07-13 10:17:20,27.70,27.70,27.70,49.10,1036106,28,20018,-67
2022-07-13 10:17:51,27.80,27.80,27.80,49.50,1035916,28,20353,-66
2022-07-13 10:18:23,27.80,27.80,27.80,49.80,1024201,28,19934,-67
2022-07-13 10:18:53,27.80,27.80,27.80,48.50,1024060,29,19910,-67
2022-07-13 10:19:24,27.80,27.80,27.80,49.90,1020088,29,19982,-67
2022-07-13 10:19:54,27.70,27.70,27.70,50.30,1020087,29,19954,-67
2022-07-13 10:20:25,27.70,27.70,27.70,50.80,1020094,29,19907,-67
2022-07-13 10:20:57,27.80,27.80,27.80,50.70,1020165,29,19959,-68
2022-07-13 10:21:46,27.80,27.80,27.80,51.30,1024690,28,20355,-68
2022-07-13 10:22:17,27.80,27.80,27.80,51.40,1034784,28,19902,-68
2022-07-13 10:22:50,27.80,27.80,27.80,51.10,1034776,28,20480,-69
2022-07-13 10:23:29,27.80,27.80,27.80,52.00,1031984,28,20302,-68
2022-07-13 10:24:00,27.90,27.90,27.90,52.70,1031919,28,19913,-69
2022-07-13 10:24:31,27.90,27.90,27.90,53.10,1023935,29,19998,-69
2022-07-13 10:25:01,28.00,28.00,28.00,52.60,1027930,28,20295,-68
2022-07-13 10:25:42,28.00,28.00,28.00,52.20,1032521,28,19913,-67
2022-07-13 10:26:18,28.10,28.10,28.10,51.50,1036730,28,19902,-68
2022-07-13 10:26:49,28.10,28.10,28.10,51.00,1038959,28,19906,-69
2022-07-13 10:27:22,28.20,28.20,28.20,50.00,1030785,28,19906,-69
2022-07-13 10:28:05,28.20,28.20,28.20,50.30,1032395,28,20366,-69
2022-07-13 10:28:36,28.20,28.20,28.20,51.20,1028485,28,19957,-68
2022-07-13 10:29:07,28.20,28.20,28.20,51.50,1031077,28,20417,-68
2022-07-13 10:29:46,28.20,28.20,28.20,50.90,1032571,28,20382,-68
2022-07-13 10:30:17,28.30,28.30,28.30,51.20,1029929,28,20378,-68
2022-07-13 10:30:49,28.30,28.30,28.30,51.40,1032666,28,19906,-68
2022-07-13 10:31:25,28.30,28.30,28.30,51.60,1034092,28,19938,-67
2022-07-13 10:32:02,28.30,28.30,28.30,51.60,1037760,28,19912,-68
2022-07-13 10:32:36,28.30,28.30,28.30,50.30,1040834,28,19927,-68
2022-07-13 10:33:17,28.20,28.20,28.20,50.30,1040841,28,19935,-67
2022-07-13 10:33:48,28.30,28.30,28.30,50.70,1040848,28,19939,-68
2022-07-13 10:34:19,28.30,28.30,28.30,50.90,1036690,28,19956,-68
2022-07-13 10:34:53,28.40,28.40,28.40,50.70,1032575,28,19906,-69
2022-07-13 10:35:24,28.40,28.40,28.40,50.40,1028714,28,19940,-68
2022-07-13 10:35:55,28.40,28.40,28.40,50.90,1020737,29,19907,-69
2022-07-13 10:36:43,28.40,28.40,28.40,50.90,1025042,28,19950,-69
2022-07-13 10:37:14,28.40,28.40,28.40,51.00,1033806,28,19993,-69
2022-07-13 10:37:57,28.50,28.50,28.50,50.20,1039291,28,20290,-68
2022-07-13 10:38:27,28.50,28.50,28.50,49.20,1036573,28,20389,-69
2022-07-13 10:39:10,28.50,28.50,28.50,50.20,1028600,28,20001,-69
2022-07-13 10:39:40,28.50,28.50,28.50,49.40,1024547,29,19906,-67
2022-07-13 10:40:14,28.50,28.50,28.50,49.00,1027586,28,19906,-68
2022-07-13 10:40:45,28.50,28.50,28.50,48.80,1028572,28,19906,-69
2022-07-13 10:41:21,28.60,28.60,28.60,49.40,1025188,28,20354,-69
2022-07-13 10:42:01,28.60,28.60,28.60,50.20,1035198,28,20007,-69
2022-07-13 10:42:52,28.70,28.70,28.70,48.10,1032519,28,20000,-69
2022-07-13 10:43:23,28.80,28.80,28.80,48.40,1028469,28,19950,-69
2022-07-13 10:43:54,28.80,28.80,28.80,49.20,1024629,29,19910,-68
2022-07-13 10:44:33,28.90,28.90,28.90,48.60,1028585,28,19917,-68
2022-07-13 10:45:08,28.90,28.90,28.90,49.70,1028500,28,20362,-69
2022-07-13 10:45:40,29.00,29.00,29.00,49.30,1030352,28,19958,-68
2022-07-13 10:46:10,29.10,29.10,29.10,48.00,1034687,28,19906,-69
2022-07-13 10:46:44,29.10,29.10,29.10,46.90,1036447,28,19992,-68
2022-07-13 10:47:19,29.10,29.10,29.10,46.40,1033405,28,20416,-68
2022-07-13 10:47:51,29.10,29.10,29.10,47.10,1032484,28,19933,-68
2022-07-13 10:48:21,29.20,29.20,29.20,47.00,1028480,28,19906,-68
2022-07-13 10:48:52,29.20,29.20,29.20,46.60,1028571,28,20699,-67
2022-07-13 10:49:32,29.30,29.30,29.30,46.30,1025552,28,19915,-68
2022-07-13 10:50:03,29.30,29.30,29.30,45.80,1033995,28,20404,-67
2022-07-13 10:50:46,29.30,29.30,29.30,46.10,1028498,28,19910,-68
2022-07-13 10:51:17,29.30,29.30,29.30,45.80,1023511,29,19911,-68
2022-07-13 10:51:47,29.30,29.30,29.30,45.10,1024618,29,19911,-67
2022-07-13 10:52:21,29.40,29.40,29.40,44.80,1028244,28,20001,-68
2022-07-13 10:52:52,29.30,29.30,29.30,44.60,1033709,28,19917,-69
2022-07-13 10:53:37,29.30,29.30,29.30,45.40,1032400,28,19961,-69
2022-07-13 10:54:09,29.30,29.30,29.30,43.60,1032649,28,20000,-68
2022-07-13 10:54:39,29.30,29.30,29.30,44.40,1028600,28,19910,-68
2022-07-13 10:55:13,29.30,29.30,29.30,44.60,1032993,28,19910,-68
2022-07-13 10:55:46,29.20,29.20,29.20,44.30,1032585,28,19997,-68
2022-07-13 10:56:17,29.30,29.30,29.30,46.30,1033563,28,19910,-67
2022-07-13 10:57:10,29.30,29.30,29.30,46.00,1032476,28,20351,-68
2022-07-13 10:57:46,29.30,29.30,29.30,46.40,1027913,28,19917,-68
2022-07-13 10:58:32,29.30,29.30,29.30,45.50,1028377,28,20413,-69
2022-07-13 10:59:02,29.30,29.30,29.30,45.80,1028609,28,19910,-68
2022-07-13 10:59:48,29.40,29.40,29.40,44.50,1031420,28,20305,-68
2022-07-13 11:00:19,29.30,29.30,29.30,44.90,1036633,28,19995,-67
2022-07-13 11:00:50,29.40,29.40,29.40,44.60,1036596,28,20003,-68
2022-07-13 11:01:44,29.40,29.40,29.40,44.60,1034759,28,20461,-68
2022-07-13 11:02:33,29.40,29.40,29.40,45.10,1036640,28,19917,-68
2022-07-13 11:03:06,29.40,29.40,29.40,44.60,1034685,28,19910,-66
2022-07-13 11:03:43,29.40,29.40,29.40,44.90,1037608,28,20000,-66
2022-07-13 11:04:15,29.40,29.40,29.40,45.10,1037432,28,19917,-69
2022-07-13 11:04:47,29.40,29.40,29.40,45.10,1030577,28,19921,-67
2022-07-13 11:05:19,29.40,29.40,29.40,45.40,1027258,28,19978,-67
2022-07-13 11:06:05,29.40,29.40,29.40,43.70,1033473,28,19999,-67
2022-07-13 11:07:11,29.50,29.50,29.50,45.10,1033194,28,19929,-70
2022-07-13 11:07:43,29.50,29.50,29.50,43.70,1036159,28,19980,-67
2022-07-13 11:08:16,29.50,29.50,29.50,44.00,1037269,28,19937,-69
2022-07-13 11:08:47,29.50,29.50,29.50,43.90,1032918,28,19910,-70
2022-07-13 11:09:21,29.60,29.60,29.60,45.00,1029195,28,20472,-72
2022-07-13 11:10:10,29.60,29.60,29.60,46.10,1027989,28,19926,-69
2022-07-13 11:10:40,29.60,29.60,29.60,45.80,1036929,28,19952,-69
2022-07-13 11:11:15,29.70,29.70,29.70,45.50,1035024,28,19957,-72
2022-07-13 11:11:53,29.70,29.70,29.70,46.00,1023709,28,19907,-68
2022-07-13 11:12:24,29.70,29.70,29.70,46.90,1023216,29,20327,-70
2022-07-13 11:12:59,29.80,29.80,29.80,45.40,1020531,29,19914,-69
2022-07-13 11:13:30,29.80,29.80,29.80,45.30,1026592,28,20362,-68
2022-07-13 11:14:21,29.80,29.80,29.80,45.40,1027961,28,20683,-69
2022-07-13 11:14:52,29.90,29.90,29.90,46.00,1029756,28,20290,-71
2022-07-13 11:15:23,29.90,29.90,29.90,46.40,1024236,28,19907,-72
2022-07-13 11:15:54,30.00,30.00,30.00,45.60,1027942,28,20255,-69
2022-07-13 11:16:43,30.00,30.00,30.00,46.00,1027139,28,19915,-69
2022-07-13 11:17:14,30.00,30.00,30.00,46.60,1025569,28,20061,-70
2022-07-13 11:17:51,30.10,30.10,30.10,46.60,1029672,28,20444,-69
2022-07-13 11:18:21,30.00,30.00,30.00,46.50,1028864,28,20001,-67
2022-07-13 11:18:52,30.00,30.00,30.00,46.20,1027513,28,19906,-72
2022-07-13 11:19:43,30.00,30.00,30.00,45.50,1027704,28,19914,-69
2022-07-13 11:20:14,30.10,30.10,30.10,46.10,1028457,28,19910,-68
2022-07-13 11:20:53,30.10,30.10,30.10,46.30,1028743,28,19983,-68
2022-07-13 11:21:24,30.10,30.10,30.10,45.80,1030807,28,21348,-68
2022-07-13 11:22:06,30.10,30.10,30.10,45.10,1026884,28,19921,-69
2022-07-13 11:22:55,30.00,30.00,30.00,45.40,1027017,28,19907,-69
2022-07-13 11:23:45,30.00,30.00,30.00,47.00,1027132,28,19925,-70
2022-07-13 11:24:34,30.00,30.00,30.00,45.80,1032970,28,19965,-70
2022-07-13 11:25:15,30.10,30.10,30.10,45.60,1026131,28,19930,-69
2022-07-13 11:25:47,30.00,30.00,30.00,44.00,1028734,28,19909,-68
2022-07-13 11:26:20,30.10,30.10,30.10,44.20,1029516,28,20559,-69
2022-07-13 11:26:55,30.10,30.10,30.10,44.90,1027431,28,19914,-68
2022-07-13 11:27:26,30.00,30.00,30.00,42.70,1027954,28,20098,-68
2022-07-13 11:27:59,30.00,30.00,30.00,43.40,1027542,28,20001,-72
2022-07-13 11:28:30,30.00,30.00,30.00,43.80,1029708,28,19913,-68
2022-07-13 11:29:10,30.00,30.00,30.00,44.10,1028949,28,20054,-70
2022-07-13 11:29:48,30.00,30.00,30.00,44.70,1031298,28,19918,-70
2022-07-13 11:30:22,30.10,30.10,30.10,44.50,1027404,28,19910,-71
2022-07-13 11:30:54,30.00,30.00,30.00,43.50,1030575,28,19960,-67
2022-07-13 11:31:25,30.00,30.00,30.00,43.90,1022010,29,19918,-68
2022-07-13 11:32:02,30.00,30.00,30.00,44.70,1021305,29,19918,-68
2022-07-13 11:32:32,30.00,30.00,30.00,45.00,1027158,28,20029,-68
2022-07-13 11:33:07,30.10,30.10,30.10,45.10,1025603,28,20436,-71
2022-07-13 11:33:38,30.10,30.10,30.10,42.90,1030942,28,19949,-68
2022-07-13 11:34:09,30.10,30.10,30.10,42.20,1030999,28,20967,-71
2022-07-13 11:34:41,30.10,30.10,30.10,42.70,1031119,28,19918,-69
2022-07-13 11:35:11,30.10,30.10,30.10,42.00,1029784,28,19917,-69
2022-07-13 11:35:46,30.10,30.10,30.10,42.20,1024128,28,19919,-69
2022-07-13 11:36:22,30.10,30.10,30.10,43.10,1027338,28,19952,-71
2022-07-13 11:36:53,30.20,30.20,30.20,42.80,1026305,28,19916,-67
2022-07-13 11:37:24,30.20,30.20,30.20,41.80,1024191,28,20283,-68
2022-07-13 11:37:55,30.30,30.30,30.30,41.80,1026557,28,19922,-68
2022-07-13 11:38:27,30.30,30.30,30.30,42.70,1027148,28,19922,-69
2022-07-13 11:38:57,30.30,30.30,30.30,41.90,1026768,28,19957,-66
2022-07-13 11:39:28,30.40,30.40,30.40,43.00,1025977,28,19960,-68
2022-07-13 11:39:59,30.40,30.40,30.40,42.50,1029417,28,19918,-70
2022-07-13 11:40:30,30.50,30.50,30.50,43.30,1033847,28,19910,-68
2022-07-13 11:41:00,30.60,30.60,30.60,43.20,1032570,28,19909,-70
2022-07-13 11:41:31,30.60,30.60,30.60,43.10,1031120,28,19918,-71
2022-07-13 11:42:02,30.60,30.60,30.60,41.40,1027846,28,19921,-68
2022-07-13 11:42:33,30.70,30.70,30.70,40.20,1030898,28,20374,-68
2022-07-13 11:43:22,30.70,30.70,30.70,40.50,1030970,28,19992,-71
2022-07-13 11:43:53,30.70,30.70,30.70,42.10,1030925,28,19989,-68
2022-07-13 11:44:24,30.80,30.80,30.80,40.30,1028243,28,19917,-67
2022-07-13 11:44:55,30.80,30.80,30.80,41.20,1025836,28,19918,-68
2022-07-13 11:45:26,30.80,30.80,30.80,41.80,1023085,29,20298,-69
2022-07-13 11:45:57,30.90,30.90,30.90,40.20,1018411,29,19911,-70
2022-07-13 11:46:27,30.90,30.90,30.90,40.20,1022835,29,20013,-67
2022-07-13 11:47:02,30.90,30.90,30.90,40.60,1022907,29,20005,-71
2022-07-13 11:47:33,30.90,30.90,30.90,40.40,1023489,28,19910,-71
2022-07-13 11:48:05,30.90,30.90,30.90,41.90,1024825,28,19910,-71
2022-07-13 11:48:35,30.90,30.90,30.90,40.40,1021089,28,19934,-67
2022-07-13 11:49:07,30.90,30.90,30.90,41.00,1019558,28,19917,-67
2022-07-13 11:49:43,30.90,30.90,30.90,41.90,1026660,28,19933,-69
2022-07-13 11:50:15,31.00,31.00,31.00,42.10,1023778,28,19918,-69
2022-07-13 11:50:47,31.00,31.00,31.00,41.70,1026357,28,19922,-69
2022-07-13 11:51:18,31.10,31.10,31.10,40.60,1023117,29,20660,-70
2022-07-13 11:51:48,31.10,31.10,31.10,40.70,1023015,29,19916,-70
2022-07-13 11:52:22,31.10,31.10,31.10,42.50,1023632,28,19911,-70
2022-07-13 11:52:52,31.10,31.10,31.10,42.50,1027209,28,20363,-68
2022-07-13 11:53:23,31.20,31.20,31.20,42.20,1025666,28,19918,-70
2022-07-13 11:53:54,31.20,31.20,31.20,40.70,1025182,28,19937,-70
2022-07-13 11:54:25,31.20,31.20,31.20,40.20,1025605,28,19919,-69
2022-07-13 11:54:55,31.20,31.20,31.20,40.30,1022803,28,20410,-69
2022-07-13 11:55:26,31.30,31.30,31.30,41.40,1027071,28,19910,-72
2022-07-13 11:55:57,31.20,31.20,31.20,41.00,1022989,29,19918,-70
2022-07-13 11:56:28,31.20,31.20,31.20,40.00,1023302,28,20448,-68
2022-07-13 11:56:59,31.30,31.30,31.30,41.00,1016736,29,19998,-71
2022-07-13 11:57:30,31.20,31.20,31.20,39.60,1017360,29,19911,-71
2022-07-13 11:58:01,31.20,31.20,31.20,39.00,1020708,29,20310,-69
2022-07-13 11:58:32,31.30,31.30,31.30,39.80,1024706,28,19961,-70
2022-07-13 11:59:03,31.30,31.30,31.30,39.90,1027151,28,20005,-70
2022-07-13 11:59:34,31.30,31.30,31.30,40.00,1025296,28,19910,-71
2022-07-13 12:00:06,31.30,31.30,31.30,39.00,1027322,28,19914,-68
2022-07-13 12:00:37,31.30,31.30,31.30,40.10,1029878,28,20004,-71
2022-07-13 12:01:08,31.30,31.30,31.30,39.20,1026849,28,20363,-68
2022-07-13 12:01:47,31.40,31.40,31.40,38.30,1030632,28,20385,-69
2022-07-13 12:02:18,31.40,31.40,31.40,39.20,1014869,29,20532,-69
2022-07-13 12:02:51,31.30,31.30,31.30,38.00,1014038,29,19911,-70
2022-07-13 12:03:25,31.30,31.30,31.30,38.60,1013917,29,19943,-67
2022-07-13 12:03:56,31.30,31.30,31.30,38.60,1016675,29,20423,-71
2022-07-13 12:04:26,31.30,31.30,31.30,39.00,1019905,29,19918,-72
2022-07-13 12:04:58,31.30,31.30,31.30,39.70,1023580,28,20275,-70
2022-07-13 12:05:29,31.40,31.40,31.40,39.20,1030113,28,19913,-71
2022-07-13 12:06:00,31.30,31.30,31.30,37.10,1029695,28,19918,-71
2022-07-13 12:06:31,31.30,31.30,31.30,38.10,1036573,28,19917,-71
2022-07-13 12:07:17,31.30,31.30,31.30,38.60,1031773,28,19926,-70
2022-07-13 12:07:59,31.30,31.30,31.30,37.10,1027003,28,19910,-71
2022-07-13 12:08:31,31.30,31.30,31.30,37.70,1026845,28,19914,-70
2022-07-13 12:09:01,31.10,31.10,31.10,37.50,1018874,29,19919,-70
2022-07-13 12:09:32,31.10,31.10,31.10,37.50,1024506,28,19917,-70
2022-07-13 12:10:03,31.10,31.10,31.10,37.20,1022984,28,19946,-70
2022-07-13 12:10:34,31.10,31.10,31.10,38.30,1023118,28,20389,-70
2022-07-13 12:11:06,31.10,31.10,31.10,37.80,1022870,28,19957,-67
2022-07-13 12:11:36,31.10,31.10,31.10,37.00,1023253,28,19910,-67
2022-07-13 12:12:07,31.10,31.10,31.10,38.10,1027070,28,19997,-69
2022-07-13 12:12:38,31.10,31.10,31.10,38.40,1030812,28,19910,-69
2022-07-13 12:13:08,31.10,31.10,31.10,36.60,1028693,28,20022,-70
2022-07-13 12:13:39,31.10,31.10,31.10,37.70,1025329,28,19918,-69
2022-07-13 12:14:11,31.10,31.10,31.10,38.60,1024873,28,19918,-69
2022-07-13 12:14:42,31.20,31.20,31.20,38.50,1027900,28,20029,-69
2022-07-13 12:15:13,31.20,31.20,31.20,37.50,1032565,28,19941,-70
2022-07-13 12:15:43,31.20,31.20,31.20,37.90,1032891,28,19913,-69
2022-07-13 12:16:14,31.20,31.20,31.20,36.90,1030747,28,20397,-70
2022-07-13 12:16:45,31.30,31.30,31.30,37.50,1030791,28,19910,-69
2022-07-13 12:17:16,31.30,31.30,31.30,38.20,1027975,28,19946,-68
2022-07-13 12:17:50,31.30,31.30,31.30,38.30,1029710,28,19976,-68
2022-07-13 12:18:20,31.30,31.30,31.30,38.60,1028850,28,19910,-66
2022-07-13 12:19:04,31.40,31.40,31.40,39.30,1025027,28,20338,-65
2022-07-13 12:19:34,31.40,31.40,31.40,38.50,1028753,28,19914,-68
2022-07-13 12:20:08,31.50,31.50,31.50,39.80,1030740,28,19917,-66
2022-07-13 12:20:39,31.50,31.50,31.50,39.60,1026875,28,19910,-69
2022-07-13 12:21:09,31.50,31.50,31.50,39.30,1027203,28,20012,-68
2022-07-13 12:21:44,31.50,31.50,31.50,37.10,1028364,28,20667,-68
2022-07-13 12:22:14,31.50,31.50,31.50,36.90,1026737,28,20022,-70
2022-07-13 12:22:51,31.50,31.50,31.50,38.00,1027060,28,19910,-68
2022-07-13 12:23:23,31.50,31.50,31.50,38.10,1023139,28,20001,-69
2022-07-13 12:23:53,31.50,31.50,31.50,38.50,1023861,28,19918,-68
2022-07-13 12:24:24,31.50,31.50,31.50,37.60,1020431,29,20378,-68
2022-07-13 12:24:54,31.60,31.60,31.60,37.00,1018028,29,20330,-68
2022-07-13 12:25:28,31.50,31.50,31.50,38.90,1021648,29,20766,-68
2022-07-13 12:26:03,31.60,31.60,31.60,38.30,1022314,28,19993,-69
2022-07-13 12:26:33,31.60,31.60,31.60,38.50,1023952,28,19907,-69
2022-07-13 12:27:04,31.60,31.60,31.60,37.60,1027957,28,20407,-70
2022-07-13 12:27:35,31.60,31.60,31.60,38.40,1030679,28,19917,-68
2022-07-13 12:28:06,31.70,31.70,31.70,39.30,1026551,28,19911,-67
2022-07-13 12:28:37,31.70,31.70,31.70,38.80,1030770,28,20004,-68
2022-07-13 12:29:13,31.70,31.70,31.70,38.10,1030498,28,19909,-68
2022-07-13 12:29:44,31.70,31.70,31.70,38.70,1032812,28,20279,-69
2022-07-13 12:30:15,31.70,31.70,31.70,38.10,1029670,28,20009,-68
2022-07-13 12:30:59,31.70,31.70,31.70,37.80,1030958,28,19906,-69
2022-07-13 12:31:29,31.70,31.70,31.70,36.80,1031248,28,19956,-69
2022-07-13 12:32:00,31.60,31.60,31.60,36.80,1028190,28,20477,-69
2022-07-13 12:32:31,31.60,31.60,31.60,36.70,1025531,28,20373,-69
2022-07-13 12:33:02,31.60,31.60,31.60,37.00,1024272,28,19964,-71
2022-07-13 12:33:43,31.70,31.70,31.70,37.60,1028070,28,19934,-71
2022-07-13 12:34:14,31.70,31.70,31.70,36.70,1025322,28,19926,-70
2022-07-13 12:34:48,31.70,31.70,31.70,37.50,1020997,29,20302,-72
2022-07-13 12:35:19,31.70,31.70,31.70,37.40,1021467,29,19911,-70
2022-07-13 12:36:00,31.70,31.70,31.70,37.60,1023293,28,19906,-69
2022-07-13 12:36:31,31.70,31.70,31.70,37.50,1017907,29,20043,-70
2022-07-13 12:37:01,31.80,31.80,31.80,37.30,1020764,28,19915,-71
2022-07-13 12:37:35,31.80,31.80,31.80,38.40,1023346,28,20002,-70
2022-07-13 12:38:08,31.80,31.80,31.80,38.50,1023048,28,19938,-68
2022-07-13 12:38:51,31.90,31.90,31.90,38.50,1021586,28,20359,-69
2022-07-13 12:39:34,31.90,31.90,31.90,38.70,1021503,29,19934,-71
2022-07-13 12:40:05,31.90,31.90,31.90,37.20,1026507,28,20309,-68
2022-07-13 12:40:49,31.90,31.90,31.90,36.40,1026277,28,19921,-69
2022-07-13 12:41:26,31.90,31.90,31.90,36.90,1022937,28,20001,-70
2022-07-13 12:41:57,31.80,31.80,31.80,37.40,1026540,28,19953,-67
2022-07-13 12:42:27,31.80,31.80,31.80,37.90,1026757,28,19914,-69
2022-07-13 12:42:58,31.80,31.80,31.80,37.60,1028211,28,19914,-71
2022-07-13 12:43:29,31.80,31.80,31.80,37.70,1024957,28,20455,-71
2022-07-13 12:44:00,31.70,31.70,31.70,35.70,1020839,28,19914,-70
2022-07-13 12:44:31,31.70,31.70,31.70,35.20,1027739,28,19913,-70
2022-07-13 12:45:14,31.70,31.70,31.70,37.00,1028184,28,20301,-70
2022-07-13 12:45:48,31.70,31.70,31.70,35.00,1023931,28,19906,-72
2022-07-13 12:46:18,31.70,31.70,31.70,35.40,1024165,28,19929,-69
2022-07-13 12:46:54,31.70,31.70,31.70,35.50,1024762,28,19942,-69
2022-07-13 12:47:25,31.60,31.60,31.60,35.50,1031978,28,19941,-70
2022-07-13 12:47:55,31.60,31.60,31.60,37.00,1029731,28,19961,-68
2022-07-13 12:48:26,31.70,31.70,31.70,37.10,1021444,28,19915,-69
2022-07-13 12:48:57,31.70,31.70,31.70,37.10,1026990,28,19910,-67
2022-07-13 12:49:34,31.70,31.70,31.70,36.70,1027125,28,20389,-67
2022-07-13 12:50:24,31.70,31.70,31.70,37.00,1030716,28,20326,-69
2022-07-13 12:50:56,31.70,31.70,31.70,36.90,1032362,28,19929,-68
2022-07-13 12:51:42,31.80,31.80,31.80,37.30,1030812,28,20030,-69
2022-07-13 12:52:13,31.70,31.70,31.70,36.20,1022519,29,19958,-70
2022-07-13 12:52:56,31.70,31.70,31.70,36.40,1022700,29,20412,-68
2022-07-13 12:53:45,31.70,31.70,31.70,36.70,1026694,28,20004,-69
2022-07-13 12:54:16,31.70,31.70,31.70,37.40,1030754,28,19914,-71
2022-07-13 12:54:53,31.70,31.70,31.70,35.90,1026215,28,20013,-71
2022-07-13 12:55:23,31.70,31.70,31.70,36.20,1028507,28,19920,-68
2022-07-13 12:55:57,31.80,31.80,31.80,36.30,1026719,28,19941,-67
2022-07-13 12:56:27,31.80,31.80,31.80,36.00,1023273,28,19911,-66
2022-07-13 12:56:58,31.70,31.70,31.70,34.90,1025952,28,20000,-68
2022-07-13 12:57:28,31.70,31.70,31.70,35.00,1022473,28,19911,-71
2022-07-13 12:57:59,31.70,31.70,31.70,34.90,1024722,28,19910,-71
2022-07-13 12:58:47,31.70,31.70,31.70,36.60,1026198,28,19916,-71
2022-07-13 12:59:18,31.80,31.80,31.80,36.40,1023940,28,20450,-71
2022-07-13 13:00:09,31.80,31.80,31.80,35.50,1022822,29,19962,-69
2022-07-13 13:00:39,31.80,31.80,31.80,36.40,1026679,28,19997,-70
2022-07-13 13:01:10,31.90,31.90,31.90,36.90,1025924,28,19918,-69
2022-07-13 13:01:40,31.90,31.90,31.90,35.70,1030371,28,19946,-69
2022-07-13 13:02:11,31.90,31.90,31.90,36.10,1030629,28,20024,-69
2022-07-13 13:02:42,31.90,31.90,31.90,35.60,1030823,28,19948,-70
2022-07-13 13:03:12,31.90,31.90,31.90,36.30,1027163,28,21017,-67
2022-07-13 13:03:43,31.90,31.90,31.90,35.00,1030491,28,20311,-67
2022-07-13 13:04:15,32.00,32.00,32.00,35.70,1028835,28,19910,-70
2022-07-13 13:04:45,32.00,32.00,32.00,35.50,1033106,28,19955,-69
2022-07-13 13:05:16,32.00,32.00,32.00,36.70,1032700,28,19960,-70
2022-07-13 13:05:46,32.10,32.10,32.10,35.30,1032021,28,19921,-70
2022-07-13 13:06:17,32.10,32.10,32.10,37.20,1030609,28,19917,-70
2022-07-13 13:06:47,32.10,32.10,32.10,36.90,1026376,28,19917,-70
2022-07-13 13:07:18,32.20,32.20,32.20,36.50,1026562,28,19954,-70
2022-07-13 13:07:48,32.20,32.20,32.20,35.90,1026163,28,20005,-72
2022-07-13 13:08:19,32.20,32.20,32.20,35.60,1026893,28,19910,-71
2022-07-13 13:08:50,32.30,32.30,32.30,36.90,1026599,28,19921,-72
2022-07-13 13:09:20,32.20,32.20,32.20,37.00,1023967,28,20313,-67
2022-07-13 13:09:51,32.30,32.30,32.30,36.10,1023852,28,19922,-67
2022-07-13 13:10:21,32.30,32.30,32.30,36.60,1023255,28,19917,-69
2022-07-13 13:10:52,32.30,32.30,32.30,35.60,1019798,29,19915,-71
2022-07-13 13:11:23,32.40,32.40,32.40,35.30,1016532,29,19962,-70
2022-07-13 13:11:53,32.40,32.40,32.40,36.00,1018762,29,19911,-68
2022-07-13 13:12:24,32.40,32.40,32.40,36.40,1022319,28,19914,-69
2022-07-13 13:12:54,32.40,32.40,32.40,34.90,1022909,28,19922,-70
2022-07-13 13:13:25,32.40,32.40,32.40,35.10,1026706,28,20378,-70
2022-07-13 13:13:55,32.40,32.40,32.40,36.70,1026216,28,20392,-70
2022-07-13 13:14:26,32.40,32.40,32.40,35.60,1026771,28,19918,-70
2022-07-13 13:14:59,32.40,32.40,32.40,35.60,1023907,28,19966,-74
2022-07-13 13:15:29,32.40,32.40,32.40,35.80,1025973,28,19917,-70
2022-07-13 13:16:00,32.40,32.40,32.40,35.40,1020773,29,19910,-70
2022-07-13 13:16:33,32.50,32.50,32.50,35.30,1020896,29,19911,-72
2022-07-13 13:17:04,32.50,32.50,32.50,34.80,1022402,28,19919,-71
2022-07-13 13:17:34,32.50,32.50,32.50,35.50,1025123,28,20378,-71
2022-07-13 13:18:05,32.50,32.50,32.50,35.00,1027402,28,20378,-69
2022-07-13 13:18:35,32.50,32.50,32.50,35.30,1020198,28,19911,-68
2022-07-13 13:19:06,32.50,32.50,32.50,35.70,1023562,28,19910,-69
2022-07-13 13:19:37,32.50,32.50,32.50,35.70,1023562,28,19911,-70
2022-07-13 13:20:07,32.50,32.50,32.50,36.90,1027932,28,19914,-68
2022-07-13 13:20:38,32.50,32.50,32.50,36.40,1028229,28,20630,-69
2022-07-13 13:21:08,32.50,32.50,32.50,36.50,1032188,28,19968,-71
2022-07-13 13:21:39,32.60,32.60,32.60,36.70,1028049,28,19910,-70
2022-07-13 13:22:10,32.50,32.50,32.50,34.20,1023960,29,19990,-70
2022-07-13 13:22:40,32.50,32.50,32.50,35.30,1020189,29,20027,-71
2022-07-13 13:23:11,32.60,32.60,32.60,34.90,1020307,29,19915,-71
2022-07-13 13:23:42,32.60,32.60,32.60,35.60,1024064,29,19911,-69
2022-07-13 13:24:12,32.50,32.50,32.50,34.80,1020031,29,20009,-70
2022-07-13 13:24:43,32.50,32.50,32.50,35.00,1020186,29,19934,-70
2022-07-13 13:25:13,32.50,32.50,32.50,35.10,1016205,29,20491,-70
2022-07-13 13:25:44,32.50,32.50,32.50,35.80,1016375,29,19962,-70
2022-07-13 13:26:15,32.50,32.50,32.50,35.60,1020018,29,20038,-70
2022-07-13 13:26:45,32.60,32.60,32.60,35.20,1020090,29,20366,-70
2022-07-13 13:27:16,32.60,32.60,32.60,35.40,1020206,29,19915,-70
2022-07-13 13:27:46,32.60,32.60,32.60,36.10,1016468,29,20336,-70
2022-07-13 13:28:17,32.60,32.60,32.60,35.50,1023844,29,19910,-69
2022-07-13 13:29:06,32.60,32.60,32.60,35.80,1020202,29,20391,-68
2022-07-13 13:29:55,32.70,32.70,32.70,36.50,1020003,29,20367,-71
2022-07-13 13:30:44,32.70,32.70,32.70,34.70,1020924,29,19911,-72
2022-07-13 13:31:14,32.70,32.70,32.70,33.90,1023286,29,19910,-70
2022-07-13 13:31:45,32.70,32.70,32.70,33.10,1024164,29,19918,-70
2022-07-13 13:32:15,32.60,32.60,32.60,33.80,1024119,29,19910,-69
2022-07-13 13:32:46,32.70,32.70,32.70,33.80,1024202,28,19942,-71
2022-07-13 13:33:17,32.60,32.60,32.60,31.50,1028062,28,19907,-71
2022-07-13 13:33:47,32.60,32.60,32.60,32.50,1028056,28,19910,-72
2022-07-13 13:34:18,32.60,32.60,32.60,33.80,1028043,28,20001,-71
2022-07-13 13:34:49,32.70,32.70,32.70,31.90,1028075,28,19949,-71
2022-07-13 13:35:19,32.50,32.50,32.50,31.50,1024060,29,19911,-69
2022-07-13 13:35:50,32.50,32.50,32.50,30.90,1028097,28,20314,-69
2022-07-13 13:36:20,32.50,32.50,32.50,30.50,1028090,28,20004,-70
2022-07-13 13:36:51,32.50,32.50,32.50,32.70,1024089,28,19918,-71
2022-07-13 13:37:22,32.50,32.50,32.50,33.10,1019912,29,19907,-69
2022-07-13 13:37:52,32.40,32.40,32.40,32.90,1016120,29,19915,-68
2022-07-13 13:38:23,32.40,32.40,32.40,34.90,1019999,29,19911,-71
2022-07-13 13:38:53,32.40,32.40,32.40,34.30,1024292,28,19997,-71
2022-07-13 13:39:24,32.50,32.50,32.50,33.90,1028032,28,19914,-69
2022-07-13 13:39:54,32.50,32.50,32.50,32.40,1024025,29,19911,-72
2022-07-13 13:40:25,32.50,32.50,32.50,32.20,1020017,29,19911,-71
2022-07-13 13:40:56,32.50,32.50,32.50,32.80,1024037,28,19910,-70
2022-07-13 13:41:27,32.40,32.40,32.40,31.80,1028306,28,20005,-70
2022-07-13 13:41:57,32.50,32.50,32.50,32.40,1032039,28,20014,-69
2022-07-13 13:42:28,32.50,32.50,32.50,32.40,1020057,29,19918,-70
2022-07-13 13:42:58,32.50,32.50,32.50,33.50,1020092,29,19911,-71
2022-07-13 13:43:29,32.50,32.50,32.50,34.30,1016360,29,19911,-71
2022-07-13 13:43:59,32.50,32.50,32.50,31.70,1020394,28,20009,-71
2022-07-13 13:44:30,32.50,32.50,32.50,33.80,1032024,28,20008,-72
2022-07-13 13:45:00,32.50,32.50,32.50,33.20,1028031,28,20017,-70
2022-07-13 13:45:31,32.50,32.50,32.50,33.00,1028019,28,20366,-69
2022-07-13 13:46:02,32.50,32.50,32.50,33.10,1024073,29,19911,-70
2022-07-13 13:46:32,32.50,32.50,32.50,34.00,1024035,29,20050,-70
2022-07-13 13:47:03,32.50,32.50,32.50,33.80,1024018,29,19938,-71
2022-07-13 13:47:33,32.60,32.60,32.60,32.30,1024075,28,20358,-70
2022-07-13 13:48:04,32.50,32.50,32.50,32.10,1031420,28,19909,-72
2022-07-13 13:48:35,32.60,32.60,32.60,33.00,1024105,29,19911,-70
2022-07-13 13:49:06,32.60,32.60,32.60,33.90,1027700,28,19916,-71
2022-07-13 13:49:36,32.60,32.60,32.60,33.00,1027834,28,19976,-71
2022-07-13 13:50:07,32.60,32.60,32.60,32.40,1024446,28,19996,-72
2022-07-13 13:50:38,32.60,32.60,32.60,33.60,1031836,28,20302,-71
2022-07-13 13:51:08,32.60,32.60,32.60,33.30,1027938,28,19907,-71
2022-07-13 13:51:39,32.60,32.60,32.60,32.80,1024075,28,19906,-71
2022-07-13 13:52:09,32.60,32.60,32.60,32.70,1024062,29,19910,-69
2022-07-13 13:52:41,32.60,32.60,32.60,32.70,1024038,29,19906,-67
2022-07-13 13:53:11,32.60,32.60,32.60,32.70,1020348,29,19989,-71
2022-07-13 13:53:42,32.60,32.60,32.60,31.90,1024346,28,19954,-71
2022-07-13 13:54:13,32.50,32.50,32.50,32.30,1023970,29,19914,-70
2022-07-13 13:54:44,32.50,32.50,32.50,32.90,1024056,29,19942,-73
2022-07-13 13:55:15,32.50,32.50,32.50,32.60,1023717,28,19907,-71
2022-07-13 13:55:45,32.50,32.50,32.50,33.40,1016305,29,19911,-71
2022-07-13 13:56:16,32.50,32.50,32.50,32.30,1027942,28,19903,-69
2022-07-13 13:56:46,32.50,32.50,32.50,32.50,1023540,29,20378,-70
2022-07-13 13:57:17,32.50,32.50,32.50,32.80,1020128,29,20061,-71
2022-07-13 13:57:48,32.50,32.50,32.50,32.90,1023861,28,20073,-72
2022-07-13 13:58:18,32.50,32.50,32.50,32.90,1023879,28,20059,-73
2022-07-13 13:58:49,32.50,32.50,32.50,33.60,1028236,28,19942,-71
2022-07-13 13:59:20,32.50,32.50,32.50,33.10,1032123,28,19902,-71
2022-07-13 13:59:50,32.60,32.60,32.60,33.50,1027635,28,19921,-74
2022-07-13 14:00:21,32.60,32.60,32.60,33.40,1028369,28,19898,-71
2022-07-13 14:00:51,32.60,32.60,32.60,31.50,1028802,28,19946,-69
2022-07-13 14:01:23,32.60,32.60,32.60,30.40,1024920,28,20001,-69
2022-07-13 14:01:53,32.60,32.60,32.60,31.90,1016676,29,19907,-71
2022-07-13 14:02:24,32.60,32.60,32.60,31.30,1012974,29,20349,-71
2022-07-13 14:02:55,32.60,32.60,32.60,32.10,1024308,29,19910,-70
2022-07-13 14:03:25,32.60,32.60,32.60,33.00,1020866,29,19991,-72
2022-07-13 14:03:56,32.60,32.60,32.60,32.60,1016763,29,20483,-70
2022-07-13 14:04:27,32.60,32.60,32.60,32.70,1013092,29,20335,-72
2022-07-13 14:04:59,32.60,32.60,32.60,31.80,1020790,29,19903,-70
2022-07-13 14:05:30,32.60,32.60,32.60,33.60,1028759,28,19912,-70
2022-07-13 14:06:01,32.60,32.60,32.60,31.80,1028570,28,20278,-74
2022-07-13 14:06:31,32.50,32.50,32.50,31.60,1024775,29,20068,-70
2022-07-13 14:07:04,32.50,32.50,32.50,30.60,1024709,29,20021,-71
2022-07-13 14:07:34,32.50,32.50,32.50,32.80,1021278,29,19911,-69
2022-07-13 14:08:05,32.50,32.50,32.50,31.70,1020624,29,19962,-72
2022-07-13 14:08:35,32.50,32.50,32.50,32.00,1020807,29,19972,-72
2022-07-13 14:09:06,32.50,32.50,32.50,33.30,1016870,29,19911,-70
2022-07-13 14:09:37,32.50,32.50,32.50,33.30,1020803,29,19907,-69
2022-07-13 14:10:08,32.40,32.40,32.40,32.70,1021417,28,19963,-72
2022-07-13 14:10:38,32.50,32.50,32.50,33.80,1028802,28,19988,-70
2022-07-13 14:11:12,32.40,32.40,32.40,32.00,1028778,28,19958,-70
2022-07-13 14:11:42,32.40,32.40,32.40,32.80,1028734,28,20282,-70
2022-07-13 14:12:13,32.40,32.40,32.40,34.40,1024740,28,19945,-72
2022-07-13 14:12:43,32.40,32.40,32.40,33.80,1020764,29,20388,-70
2022-07-13 14:13:14,32.40,32.40,32.40,33.40,1022109,29,19929,-72
2022-07-13 14:13:46,32.40,32.40,32.40,33.10,1020833,29,19907,-71
2022-07-13 14:14:17,32.40,32.40,32.40,33.50,1021028,29,20572,-74
2022-07-13 14:14:48,32.40,32.40,32.40,33.40,1024796,29,19949,-72
2022-07-13 14:15:19,32.40,32.40,32.40,33.90,1016772,29,19915,-71
2022-07-13 14:15:49,32.50,32.50,32.50,33.20,1020930,29,20009,-71
2022-07-13 14:16:20,32.40,32.40,32.40,33.10,1020606,29,19911,-71
2022-07-13 14:16:50,32.40,32.40,32.40,33.70,1020961,29,19907,-72
2022-07-13 14:17:21,32.50,32.50,32.50,33.00,1020694,29,19907,-71
2022-07-13 14:17:51,32.50,32.50,32.50,33.00,1012967,29,19963,-71
2022-07-13 14:18:27,32.40,32.40,32.40,34.90,1016507,29,19961,-71
2022-07-13 14:18:58,32.40,32.40,32.40,32.80,1016731,29,19999,-69
2022-07-13 14:19:29,32.30,32.30,32.30,31.60,1013737,29,19907,-70
2022-07-13 14:20:00,32.30,32.30,32.30,32.40,1020670,29,19914,-70
2022-07-13 14:20:30,32.30,32.30,32.30,32.10,1021157,29,20003,-70
2022-07-13 14:21:01,32.30,32.30,32.30,32.40,1021131,29,19914,-69
2022-07-13 14:21:31,32.20,32.20,32.20,32.30,1016661,29,19914,-70
2022-07-13 14:22:02,32.20,32.20,32.20,31.70,1016624,29,19914,-72
2022-07-13 14:22:33,32.20,32.20,32.20,31.10,1020839,29,19911,-70
2022-07-13 14:23:03,32.10,32.10,32.10,30.70,1024895,28,19907,-72
2022-07-13 14:23:34,32.00,32.00,32.00,31.10,1028588,28,19992,-69
2022-07-13 14:24:05,32.10,32.10,32.10,31.70,1024594,29,19958,-69
2022-07-13 14:24:35,32.00,32.00,32.00,32.10,1024657,28,19907,-70
2022-07-13 14:25:06,32.00,32.00,32.00,32.80,1024867,28,19911,-72
2022-07-13 14:25:37,32.00,32.00,32.00,32.90,1024760,28,20358,-69
2022-07-13 14:26:07,31.90,31.90,31.90,33.40,1028680,28,19902,-72
2022-07-13 14:26:38,32.00,32.00,32.00,33.50,1020292,29,20496,-71
2022-07-13 14:27:09,31.90,31.90,31.90,33.40,1016830,29,19930,-70
2022-07-13 14:27:39,32.00,32.00,32.00,32.90,1020820,29,19986,-70
2022-07-13 14:28:10,31.90,31.90,31.90,33.50,1024371,28,19993,-71
2022-07-13 14:28:40,31.90,31.90,31.90,31.90,1032754,28,19913,-70
2022-07-13 14:29:11,31.90,31.90,31.90,33.20,1028419,28,19913,-72
2022-07-13 14:29:42,31.90,31.90,31.90,33.00,1024762,29,19911,-69
2022-07-13 14:30:12,31.90,31.90,31.90,33.50,1024665,29,19912,-70
2022-07-13 14:30:43,31.90,31.90,31.90,33.10,1024805,28,19977,-72
2022-07-13 14:31:13,31.90,31.90,31.90,33.60,1028660,28,19953,-72
2022-07-13 14:31:44,32.00,32.00,32.00,33.30,1028661,28,19911,-73
2022-07-13 14:32:15,31.90,31.90,31.90,32.70,1024680,29,19998,-72
2022-07-13 14:32:45,31.90,31.90,31.90,33.30,1024705,29,19910,-71
2022-07-13 14:33:16,31.90,31.90,31.90,33.30,1024629,28,19937,-72
2022-07-13 14:33:47,31.90,31.90,31.90,33.40,1020706,29,19915,-72
2022-07-13 14:34:17,32.00,32.00,32.00,34.50,1020602,29,19910,-72
2022-07-13 14:34:48,32.00,32.00,32.00,34.80,1020597,29,19911,-71
2022-07-13 14:35:18,32.00,32.00,32.00,34.50,1024542,29,20005,-72
2022-07-13 14:35:49,32.00,32.00,32.00,34.00,1020662,29,19914,-72
2022-07-13 14:36:24,32.00,32.00,32.00,32.90,1016786,29,19990,-71
2022-07-13 14:36:55,32.00,32.00,32.00,33.60,1021304,29,19962,-71
2022-07-13 14:37:26,32.00,32.00,32.00,33.60,1025444,28,20695,-71
2022-07-13 14:37:57,32.10,32.10,32.10,34.00,1029310,28,19956,-71
2022-07-13 14:38:27,32.00,32.00,32.00,33.20,1031807,28,19909,-72
2022-07-13 14:38:58,32.00,32.00,32.00,33.80,1024538,29,19917,-72
2022-07-13 14:39:29,32.00,32.00,32.00,33.60,1028480,28,20356,-71
2022-07-13 14:39:59,32.00,32.00,32.00,33.10,1028690,28,20029,-71
2022-07-13 14:40:31,32.00,32.00,32.00,34.30,1028354,28,19993,-71
2022-07-13 14:41:01,32.00,32.00,32.00,34.50,1032434,28,19906,-71
2022-07-13 14:41:32,32.00,32.00,32.00,34.10,1028639,28,19957,-72
2022-07-13 14:42:02,32.00,32.00,32.00,33.40,1028639,28,20500,-73
2022-07-13 14:42:33,32.00,32.00,32.00,33.50,1028487,28,19933,-72
2022-07-13 14:43:04,32.00,32.00,32.00,34.20,1028640,28,20485,-71
2022-07-13 14:43:35,32.10,32.10,32.10,34.00,1028580,28,19938,-72
2022-07-13 14:44:05,32.10,32.10,32.10,33.90,1028689,28,19914,-69
2022-07-13 14:44:36,32.20,32.20,32.20,33.40,1028581,28,19917,-70
2022-07-13 14:45:07,32.10,32.10,32.10,33.20,1028672,28,19999,-71
2022-07-13 14:45:37,32.20,32.20,32.20,33.10,1028649,28,20000,-69
2022-07-13 14:46:08,32.20,32.20,32.20,33.20,1028651,28,20317,-69
2022-07-13 14:46:39,32.20,32.20,32.20,32.60,1028542,28,19917,-71
2022-07-13 14:47:09,32.20,32.20,32.20,33.00,1028569,28,19909,-69
2022-07-13 14:47:40,32.20,32.20,32.20,32.40,1032361,28,19910,-69
2022-07-13 14:48:11,32.20,32.20,32.20,33.40,1028318,28,19906,-71
2022-07-13 14:48:41,32.20,32.20,32.20,31.90,1028598,28,19989,-70
2022-07-13 14:49:12,32.20,32.20,32.20,34.00,1028182,28,19910,-71
2022-07-13 14:49:42,32.20,32.20,32.20,32.90,1024677,28,20001,-72
2022-07-13 14:50:13,32.20,32.20,32.20,31.20,1028628,28,19977,-70
2022-07-13 14:50:44,32.20,32.20,32.20,31.00,1028608,28,19917,-71
2022-07-13 14:51:15,32.20,32.20,32.20,32.40,1032448,28,19914,-71
2022-07-13 14:51:46,32.20,32.20,32.20,31.30,1028609,28,19933,-71
2022-07-13 14:52:16,32.10,32.10,32.10,31.80,1028557,28,19961,-70
2022-07-13 14:52:47,32.10,32.10,32.10,32.90,1024365,28,19910,-69
2022-07-13 14:53:19,32.10,32.10,32.10,32.30,1024532,28,20013,-69
2022-07-13 14:53:55,32.00,32.00,32.00,32.40,1028639,28,19917,-69
2022-07-13 14:54:26,32.00,32.00,32.00,33.00,1029703,28,19910,-72
2022-07-13 14:54:58,32.00,32.00,32.00,31.50,1031471,28,19910,-70
2022-07-13 14:55:29,32.00,32.00,32.00,32.70,1032491,28,20370,-69
2022-07-13 14:55:59,32.00,32.00,32.00,33.10,1028604,28,19910,-71
2022-07-13 14:56:30,32.00,32.00,32.00,33.50,1024548,29,20047,-70
2022-07-13 14:57:01,32.00,32.00,32.00,33.20,1024304,29,19910,-71
2022-07-13 14:57:31,32.00,32.00,32.00,33.90,1020790,29,20373,-72
2022-07-13 14:58:02,32.00,32.00,32.00,32.10,1020405,29,20050,-71
2022-07-13 14:58:32,32.00,32.00,32.00,31.70,1024626,29,20005,-72
2022-07-13 14:59:03,32.00,32.00,32.00,32.70,1020515,29,20386,-70
2022-07-13 14:59:34,32.00,32.00,32.00,32.50,1020701,29,20278,-72
2022-07-13 15:00:05,31.90,31.90,31.90,32.10,1024596,29,19911,-72
2022-07-13 15:00:35,31.90,31.90,31.90,32.60,1024861,28,19917,-71
2022-07-13 15:01:06,31.90,31.90,31.90,32.50,1028424,28,19942,-71
2022-07-13 15:01:36,31.90,31.90,31.90,33.10,1028537,28,19984,-70
2022-07-13 15:02:07,31.80,31.80,31.80,32.00,1028466,28,20282,-70
2022-07-13 15:02:37,31.80,31.80,31.80,32.80,1028546,28,19932,-73
2022-07-13 15:03:08,31.80,31.80,31.80,32.80,1032452,28,19956,-72
2022-07-13 15:03:38,31.80,31.80,31.80,32.70,1032621,28,19906,-71
2022-07-13 15:04:11,31.80,31.80,31.80,32.40,1032434,28,20015,-72
2022-07-13 15:04:41,31.80,31.80,31.80,33.10,1024155,29,19911,-72
2022-07-13 15:05:13,31.70,31.70,31.70,33.20,1020579,29,19911,-72
2022-07-13 15:05:43,31.80,31.80,31.80,32.40,1020513,29,20387,-72
2022-07-13 15:06:15,31.70,31.70,31.70,33.30,1021254,28,20005,-73
2022-07-13 15:06:47,31.70,31.70,31.70,32.70,1028470,28,19910,-72
2022-07-13 15:07:33,31.80,31.80,31.80,31.90,1028498,28,19905,-72
2022-07-13 15:08:03,31.70,31.70,31.70,32.30,1024078,28,20306,-72
2022-07-13 15:08:34,31.70,31.70,31.70,31.90,1024631,29,19906,-72
2022-07-13 15:09:05,31.60,31.60,31.60,31.20,1024551,29,19903,-71
2022-07-13 15:09:35,31.60,31.60,31.60,31.20,1024559,28,20386,-70
2022-07-13 15:10:09,31.60,31.60,31.60,32.30,1028525,28,19918,-69
2022-07-13 15:10:39,31.60,31.60,31.60,31.80,1028597,28,20009,-69
2022-07-13 15:11:13,31.60,31.60,31.60,32.80,1020522,29,19915,-71
2022-07-13 15:11:43,31.60,31.60,31.60,32.40,1019908,29,19918,-70
2022-07-13 15:12:14,31.60,31.60,31.60,32.90,1023872,28,19914,-72
2022-07-13 15:12:44,31.60,31.60,31.60,32.60,1025014,28,20267,-72
2022-07-13 15:13:15,31.60,31.60,31.60,32.40,1032232,28,20287,-71
2022-07-13 15:13:46,31.60,31.60,31.60,32.40,1032486,28,20021,-71
2022-07-13 15:14:16,31.60,31.60,31.60,33.30,1032574,28,20000,-73
2022-07-13 15:14:47,31.60,31.60,31.60,33.80,1032425,28,19996,-71
2022-07-13 15:15:17,31.60,31.60,31.60,33.60,1028531,28,20033,-70
2022-07-13 15:15:48,31.60,31.60,31.60,33.00,1028481,28,19942,-72
2022-07-13 15:16:18,31.60,31.60,31.60,32.90,1028464,28,20326,-72
2022-07-13 15:16:49,31.60,31.60,31.60,32.60,1028407,28,19910,-72
2022-07-13 15:17:19,31.60,31.60,31.60,32.50,1028469,28,19938,-71
2022-07-13 15:17:50,31.60,31.60,31.60,33.90,1032129,28,20381,-69
2022-07-13 15:18:20,31.60,31.60,31.60,33.70,1032345,28,19910,-72
2022-07-13 15:18:51,31.60,31.60,31.60,34.10,1028571,28,19946,-72
2022-07-13 15:19:22,31.60,31.60,31.60,34.00,1028339,28,19989,-72
2022-07-13 15:19:52,31.60,31.60,31.60,33.80,1024479,29,20010,-71
2022-07-13 15:20:23,31.60,31.60,31.60,34.00,1024624,28,19950,-69
2022-07-13 15:20:54,31.60,31.60,31.60,33.40,1028487,28,19906,-71
2022-07-13 15:21:24,31.60,31.60,31.60,33.90,1028473,28,20306,-72
2022-07-13 15:21:55,31.60,31.60,31.60,34.80,1024527,29,19910,-70
2022-07-13 15:22:26,31.60,31.60,31.60,35.20,1024509,29,19989,-70
2022-07-13 15:22:57,31.60,31.60,31.60,35.50,1024499,29,19917,-70
2022-07-13 15:23:27,31.60,31.60,31.60,36.20,1024572,28,19934,-69
2022-07-13 15:23:58,31.60,31.60,31.60,34.70,1028536,28,19917,-71
2022-07-13 15:24:29,31.60,31.60,31.60,33.50,1032511,28,20312,-73
2022-07-13 15:24:59,31.60,31.60,31.60,33.40,1032382,28,20046,-72
2022-07-13 15:25:30,31.60,31.60,31.60,33.00,1028508,28,19910,-70
2022-07-13 15:26:00,31.50,31.50,31.50,32.20,1028515,28,19910,-70
2022-07-13 15:26:31,31.50,31.50,31.50,33.00,1028464,28,19911,-72
2022-07-13 15:27:02,31.50,31.50,31.50,32.50,1028449,28,19950,-72
2022-07-13 15:27:34,31.50,31.50,31.50,33.30,1024471,29,19910,-72
2022-07-13 15:28:05,31.50,31.50,31.50,33.40,1028166,28,20338,-72
2022-07-13 15:28:35,31.40,31.40,31.40,33.60,1024489,29,20014,-71
2022-07-13 15:29:06,31.40,31.40,31.40,34.70,1024824,28,19950,-71
2022-07-13 15:29:37,31.50,31.50,31.50,33.50,1024085,28,20367,-73
2022-07-13 15:30:09,31.50,31.50,31.50,33.50,1020514,29,19917,-72
2022-07-13 15:30:39,31.50,31.50,31.50,33.60,1020742,29,19911,-69
2022-07-13 15:31:10,31.50,31.50,31.50,32.80,1024761,28,19910,-70
2022-07-13 15:31:40,31.50,31.50,31.50,33.90,1028444,28,19910,-70
2022-07-13 15:32:11,31.50,31.50,31.50,34.10,1028456,28,19914,-70
2022-07-13 15:32:42,31.50,31.50,31.50,33.10,1028500,28,20308,-68
2022-07-13 15:33:12,31.50,31.50,31.50,32.60,1032199,28,19997,-69
2022-07-13 15:33:43,31.50,31.50,31.50,32.90,1032479,28,20004,-69
2022-07-13 15:34:13,31.50,31.50,31.50,33.10,1028384,28,19910,-72
2022-07-13 15:34:44,31.50,31.50,31.50,32.80,1024258,28,19907,-71
2022-07-13 15:35:14,31.50,31.50,31.50,33.40,1020529,29,20451,-69
2022-07-13 15:35:45,31.50,31.50,31.50,32.70,1020604,29,20334,-69
2022-07-13 15:36:15,31.50,31.50,31.50,32.80,1024548,28,19933,-70
2022-07-13 15:36:46,31.50,31.50,31.50,32.90,1024175,29,19917,-72
2022-07-13 15:37:16,31.50,31.50,31.50,32.80,1024428,29,19982,-70
2022-07-13 15:37:47,31.60,31.60,31.60,33.50,1024425,29,19911,-69
2022-07-13 15:38:18,31.60,31.60,31.60,33.90,1024187,29,20022,-69
2022-07-13 15:38:48,31.60,31.60,31.60,33.90,1028399,28,20398,-71
2022-07-13 15:39:19,31.60,31.60,31.60,33.80,1028474,28,19911,-71
2022-07-13 15:39:49,31.60,31.60,31.60,33.80,1028354,28,19910,-69
2022-07-13 15:40:40,31.60,31.60,31.60,34.80,1024450,29,20002,-69
2022-07-13 15:41:23,31.60,31.60,31.60,35.20,1020366,29,19910,-71
2022-07-13 15:41:53,31.70,31.70,31.70,36.00,1016794,29,19994,-71
2022-07-13 15:42:24,31.60,31.60,31.60,35.30,1020797,29,20375,-71
2022-07-13 15:42:54,31.60,31.60,31.60,35.60,1026121,28,19994,-71
2022-07-13 15:43:25,31.60,31.60,31.60,35.30,1028399,28,20065,-69
2022-07-13 15:43:59,31.60,31.60,31.60,35.10,1016503,29,19912,-69
2022-07-13 15:44:30,31.70,31.70,31.70,35.50,1020427,29,19923,-70
2022-07-13 15:45:00,31.70,31.70,31.70,35.00,1020387,29,20383,-71
2022-07-13 15:45:31,31.70,31.70,31.70,34.90,1022241,28,20402,-71
2022-07-13 15:46:01,31.70,31.70,31.70,35.10,1032256,28,20361,-69
2022-07-13 15:46:32,31.70,31.70,31.70,34.60,1028280,28,19933,-70
2022-07-13 15:47:03,31.70,31.70,31.70,34.00,1028316,28,19997,-71
2022-07-13 15:47:34,31.70,31.70,31.70,34.20,1028488,28,19910,-71
2022-07-13 15:48:05,31.70,31.70,31.70,34.50,1028165,28,19964,-70
2022-07-13 15:48:35,31.70,31.70,31.70,34.40,1032407,28,19905,-71
2022-07-13 15:49:06,31.80,31.80,31.80,35.00,1032428,28,19984,-70
2022-07-13 15:49:37,31.80,31.80,31.80,35.10,1032341,28,20001,-69
2022-07-13 15:50:07,31.80,31.80,31.80,35.30,1032219,28,19910,-71
2022-07-13 15:50:38,31.80,31.80,31.80,35.40,1032219,28,19909,-72
2022-07-13 15:51:09,31.90,31.90,31.90,35.60,1032346,28,19912,-72
2022-07-13 15:51:39,31.90,31.90,31.90,35.40,1032446,28,20416,-71
2022-07-13 15:52:10,32.00,32.00,32.00,34.40,1028230,28,19910,-71
2022-07-13 15:52:40,32.00,32.00,32.00,34.50,1024370,29,20425,-69
2022-07-13 15:53:11,32.00,32.00,32.00,34.60,1024177,29,19915,-69
2022-07-13 15:53:42,32.00,32.00,32.00,34.60,1020382,29,19911,-69
2022-07-13 15:54:12,32.00,32.00,32.00,34.50,1020442,29,19911,-72
2022-07-13 15:54:43,32.00,32.00,32.00,35.10,1020602,29,19911,-70
2022-07-13 15:55:14,32.00,32.00,32.00,35.40,1024178,28,19915,-71
2022-07-13 15:55:47,32.00,32.00,32.00,34.80,1024184,29,19910,-72
2022-07-13 15:56:18,32.10,32.10,32.10,34.80,1024413,29,20433,-69
2022-07-13 15:56:48,32.10,32.10,32.10,33.90,1020811,29,19911,-71
2022-07-13 15:57:19,32.10,32.10,32.10,33.40,1024340,29,19903,-71
2022-07-13 15:57:49,32.10,32.10,32.10,34.40,1024253,29,20385,-68
2022-07-13 15:58:21,32.10,32.10,32.10,33.70,1024126,28,20306,-71
2022-07-13 15:58:52,32.10,32.10,32.10,33.70,1032277,28,19910,-71
2022-07-13 15:59:23,32.00,32.00,32.00,33.50,1032325,28,20000,-71
2022-07-13 15:59:53,32.00,32.00,32.00,33.50,1028387,28,20000,-70
2022-07-13 16:00:24,32.00,32.00,32.00,33.80,1028211,28,20554,-70
2022-07-13 16:00:54,32.00,32.00,32.00,33.90,1024315,29,20049,-71
2022-07-13 16:01:28,32.00,32.00,32.00,34.70,1024347,28,19911,-71
2022-07-13 16:01:59,32.00,32.00,32.00,34.90,1028323,28,20378,-70
2022-07-13 16:02:29,31.90,31.90,31.90,34.10,1024339,29,19945,-70
2022-07-13 16:03:00,31.90,31.90,31.90,33.60,1016425,29,19934,-70
2022-07-13 16:03:32,31.90,31.90,31.90,33.50,1012694,29,19915,-70
2022-07-13 16:04:04,31.90,31.90,31.90,34.00,1016745,29,19911,-71
2022-07-13 16:04:34,31.80,31.80,31.80,34.10,1020329,29,19989,-71
2022-07-13 16:05:05,31.90,31.90,31.90,34.50,1020706,29,19954,-71
2022-07-13 16:05:36,31.80,31.80,31.80,35.90,1024551,28,20295,-70
2022-07-13 16:06:07,31.80,31.80,31.80,35.60,1028331,28,19910,-71
2022-07-13 16:06:37,31.80,31.80,31.80,35.80,1028064,28,19910,-70
2022-07-13 16:07:08,31.80,31.80,31.80,34.30,1024243,29,19925,-70
2022-07-13 16:07:39,31.80,31.80,31.80,33.50,1024425,28,19917,-70
2022-07-13 16:08:09,31.80,31.80,31.80,33.70,1027922,28,20021,-70
2022-07-13 16:08:40,31.80,31.80,31.80,32.80,1028360,28,19960,-71
2022-07-13 16:09:10,31.80,31.80,31.80,33.50,1028228,28,19906,-70
2022-07-13 16:09:41,31.80,31.80,31.80,34.50,1028327,28,20177,-70
2022-07-13 16:10:12,31.80,31.80,31.80,34.90,1028270,28,20389,-71
2022-07-13 16:10:42,31.80,31.80,31.80,35.40,1028378,28,20032,-70
2022-07-13 16:11:13,31.70,31.70,31.70,35.90,1028256,28,20450,-70
2022-07-13 16:11:43,31.80,31.80,31.80,35.80,1024261,28,19906,-71
2022-07-13 16:12:14,31.80,31.80,31.80,35.50,1024243,28,19922,-71
2022-07-13 16:12:44,31.70,31.70,31.70,34.40,1024432,29,19906,-70
2022-07-13 16:13:17,31.70,31.70,31.70,33.50,1024475,28,19902,-70
2022-07-13 16:13:48,31.80,31.80,31.80,34.40,1028168,28,19946,-72
2022-07-13 16:14:19,31.70,31.70,31.70,34.50,1028197,28,19922,-70
2022-07-13 16:14:49,31.70,31.70,31.70,34.50,1028326,28,19907,-71
2022-07-13 16:15:20,31.70,31.70,31.70,34.90,1028164,28,19906,-71
2022-07-13 16:15:51,31.70,31.70,31.70,35.30,1028320,28,19938,-70
2022-07-13 16:16:21,31.70,31.70,31.70,35.40,1032089,28,19913,-70
2022-07-13 16:16:52,31.70,31.70,31.70,34.80,1032054,28,20480,-71
2022-07-13 16:17:22,31.60,31.60,31.60,34.60,1028275,28,20358,-70
2022-07-13 16:17:53,31.60,31.60,31.60,34.40,1024053,28,20006,-70
2022-07-13 16:18:23,31.60,31.60,31.60,34.20,1024043,28,20002,-71
2022-07-13 16:18:54,31.60,31.60,31.60,34.00,1028323,28,20337,-71
2022-07-13 16:19:24,31.50,31.50,31.50,34.90,1028296,28,19976,-71
2022-07-13 16:19:56,31.50,31.50,31.50,35.20,1024327,29,19913,-70
2022-07-13 16:20:27,31.50,31.50,31.50,34.70,1024227,29,19942,-70
2022-07-13 16:20:57,31.50,31.50,31.50,35.00,1028240,28,19992,-69
2022-07-13 16:21:28,31.40,31.40,31.40,34.20,1028532,28,20393,-70
2022-07-13 16:21:58,31.40,31.40,31.40,34.20,1032386,28,20420,-70
2022-07-13 16:22:29,31.40,31.40,31.40,34.20,1032142,28,20337,-68
2022-07-13 16:22:59,31.40,31.40,31.40,35.00,1028186,28,19949,-70
2022-07-13 16:23:30,31.40,31.40,31.40,35.70,1032079,28,19913,-70
2022-07-13 16:24:01,31.40,31.40,31.40,35.10,1028310,28,19906,-70
2022-07-13 16:24:31,31.40,31.40,31.40,35.50,1023934,29,19910,-70
2022-07-13 16:25:03,31.40,31.40,31.40,36.00,1020199,29,19977,-71
2022-07-13 16:25:34,31.30,31.30,31.30,36.40,1024515,28,19961,-71
2022-07-13 16:26:04,31.30,31.30,31.30,35.30,1028568,28,19934,-70
2022-07-13 16:26:35,31.40,31.40,31.40,35.30,1032093,28,19912,-69
2022-07-13 16:27:05,31.30,31.30,31.30,35.40,1028067,28,20360,-70
2022-07-13 16:27:36,31.30,31.30,31.30,35.90,1024294,29,19906,-71
2022-07-13 16:28:06,31.30,31.30,31.30,34.20,1024005,29,19906,-71
2022-07-13 16:28:39,31.30,31.30,31.30,34.60,1020307,29,19906,-71
2022-07-13 16:29:09,31.30,31.30,31.30,35.80,1020233,29,19907,-70
2022-07-13 16:29:40,31.30,31.30,31.30,36.00,1020131,29,19922,-72
2022-07-13 16:30:10,31.30,31.30,31.30,36.40,1020589,29,19911,-70
2022-07-13 16:30:41,31.30,31.30,31.30,35.10,1024265,28,19906,-68
2022-07-13 16:31:12,31.30,31.30,31.30,34.60,1028257,28,20538,-70
2022-07-13 16:31:42,31.30,31.30,31.30,34.50,1028100,28,19946,-71
2022-07-13 16:32:13,31.20,31.20,31.20,35.10,1028213,28,20018,-71
2022-07-13 16:32:44,31.20,31.20,31.20,35.00,1032077,28,19952,-70
2022-07-13 16:33:14,31.20,31.20,31.20,35.40,1028148,28,19906,-70
2022-07-13 16:33:45,31.20,31.20,31.20,35.50,1024230,29,20370,-71
2022-07-13 16:34:15,31.20,31.20,31.20,35.40,1024115,29,19977,-71
2022-07-13 16:34:46,31.20,31.20,31.20,35.00,1024189,28,19957,-70
2022-07-13 16:35:17,31.20,31.20,31.20,35.60,1028332,28,19913,-71
2022-07-13 16:35:47,31.20,31.20,31.20,35.20,1024149,28,19917,-70
2022-07-13 16:36:18,31.20,31.20,31.20,35.10,1020124,29,19997,-71
2022-07-13 16:36:48,31.20,31.20,31.20,36.00,1012336,29,19935,-72
2022-07-13 16:37:19,31.20,31.20,31.20,36.20,1012634,29,19910,-71
2022-07-13 16:37:49,31.20,31.20,31.20,37.10,1020223,29,19962,-68
2022-07-13 16:38:20,31.20,31.20,31.20,36.90,1028160,28,19913,-69
2022-07-13 16:38:50,31.20,31.20,31.20,37.10,1028059,28,19918,-71
2022-07-13 16:39:21,31.20,31.20,31.20,36.80,1024241,28,19919,-71
2022-07-13 16:39:52,31.20,31.20,31.20,36.70,1024166,29,20281,-71
2022-07-13 16:40:22,31.20,31.20,31.20,36.60,1016372,29,20085,-71
2022-07-13 16:40:53,31.20,31.20,31.20,36.10,1020552,29,20041,-72
2022-07-13 16:41:23,31.20,31.20,31.20,35.70,1024085,29,19914,-71
2022-07-13 16:41:54,31.20,31.20,31.20,35.50,1024423,28,19973,-71
2022-07-13 16:42:24,31.20,31.20,31.20,34.80,1028351,28,19949,-70
2022-07-13 16:42:55,31.20,31.20,31.20,34.50,1028222,28,19996,-70
2022-07-13 16:43:27,31.20,31.20,31.20,35.30,1028125,28,19941,-71
2022-07-13 16:43:58,31.10,31.10,31.10,34.70,1028320,28,19917,-71
2022-07-13 16:44:28,31.20,31.20,31.20,34.60,1028193,28,19917,-70
2022-07-13 16:44:59,31.10,31.10,31.10,34.50,1028107,28,19961,-72
2022-07-13 16:45:30,31.10,31.10,31.10,34.30,1028140,28,19918,-70
2022-07-13 16:46:00,31.00,31.00,31.00,34.30,1024188,29,19917,-70
2022-07-13 16:46:31,31.10,31.10,31.10,34.40,1024253,29,19910,-69
2022-07-13 16:47:01,31.00,31.00,31.00,34.10,1024156,29,20438,-67
2022-07-13 16:47:32,31.00,31.00,31.00,34.80,1024244,28,19926,-69
2022-07-13 16:48:04,31.00,31.00,31.00,35.10,1027877,28,19914,-69
2022-07-13 16:48:35,31.00,31.00,31.00,35.50,1032207,28,20008,-71
2022-07-13 16:49:05,31.00,31.00,31.00,36.00,1027808,28,19911,-70
2022-07-13 16:49:36,30.90,30.90,30.90,35.30,1024007,28,19914,-70
2022-07-13 16:50:07,30.90,30.90,30.90,34.60,1024195,29,19918,-70
2022-07-13 16:50:37,30.90,30.90,30.90,35.90,1024346,28,19965,-71
2022-07-13 16:51:08,30.90,30.90,30.90,37.10,1028191,28,19910,-71
2022-07-13 16:51:38,30.90,30.90,30.90,36.80,1024096,29,20013,-69
2022-07-13 16:52:11,30.90,30.90,30.90,37.80,1024185,29,19910,-70
2022-07-13 16:52:42,30.90,30.90,30.90,37.40,1024079,29,19910,-71
2022-07-13 16:53:12,30.90,30.90,30.90,37.30,1020621,29,19989,-70
2022-07-13 16:53:43,30.90,30.90,30.90,37.70,1024010,28,19910,-72
2022-07-13 16:54:13,30.90,30.90,30.90,37.80,1024339,28,20345,-70
2022-07-13 16:54:44,30.80,30.80,30.80,38.20,1028221,28,19910,-70
2022-07-13 16:55:15,30.80,30.80,30.80,36.80,1032190,28,19964,-71
2022-07-13 16:55:45,30.80,30.80,30.80,36.10,1023996,29,19911,-71
2022-07-13 16:56:16,30.80,30.80,30.80,36.10,1023995,29,19917,-70
2022-07-13 16:56:47,30.80,30.80,30.80,36.60,1024105,29,19917,-71
2022-07-13 16:57:17,30.80,30.80,30.80,37.00,1024497,28,19910,-70
2022-07-13 16:57:48,30.80,30.80,30.80,37.30,1031980,28,20285,-71
2022-07-13 16:58:18,30.80,30.80,30.80,37.70,1028049,28,19929,-72
2022-07-13 16:58:49,30.80,30.80,30.80,37.30,1028515,28,19910,-69
2022-07-13 16:59:20,30.80,30.80,30.80,37.70,1031962,28,19909,-69
2022-07-13 16:59:51,30.70,30.70,30.70,37.60,1032027,28,19910,-69
2022-07-13 17:00:22,30.80,30.80,30.80,37.70,1032214,28,20305,-72
2022-07-13 17:00:52,30.70,30.70,30.70,37.80,1031690,28,19914,-71
2022-07-13 17:01:23,30.80,30.80,30.80,38.40,1024635,28,19910,-71
2022-07-13 17:01:54,30.80,30.80,30.80,40.60,1030407,28,19914,-69
2022-07-13 17:02:25,30.70,30.70,30.70,41.10,1030674,28,19914,-68
2022-07-13 17:02:56,30.70,30.70,30.70,40.80,1030690,28,19910,-69
2022-07-13 17:03:26,30.70,30.70,30.70,40.30,1025124,28,19961,-70
2022-07-13 17:03:57,30.70,30.70,30.70,38.60,1024849,28,20063,-68
2022-07-13 17:04:27,30.70,30.70,30.70,38.90,1021369,29,20009,-68
2022-07-13 17:04:58,30.70,30.70,30.70,39.00,1021868,29,19910,-71
2022-07-13 17:05:28,30.70,30.70,30.70,39.40,1026459,28,20001,-70
2022-07-13 17:05:59,30.70,30.70,30.70,39.30,1020432,28,19925,-71
2022-07-13 17:06:30,30.60,30.60,30.60,39.50,1016938,29,19919,-72
2022-07-13 17:07:44,30.60,30.60,30.60,40.20,1017320,28,19935,-69
2022-07-13 17:08:15,30.70,30.70,30.70,40.40,1021371,28,19920,-71
2022-07-13 17:08:45,30.60,30.60,30.60,40.30,1024133,28,19910,-69
2022-07-13 17:09:16,30.60,30.60,30.60,40.40,1014820,29,19938,-70
2022-07-13 17:09:46,30.60,30.60,30.60,40.50,1016451,29,19919,-69
2022-07-13 17:10:17,30.60,30.60,30.60,39.70,1014663,29,19915,-69
2022-07-13 17:10:47,30.70,30.70,30.70,40.10,1014756,29,19952,-69
2022-07-13 17:11:18,30.60,30.60,30.60,39.40,1010948,29,19908,-69
2022-07-13 17:11:49,30.60,30.60,30.60,39.10,1010596,29,20360,-70
2022-07-13 17:12:20,30.70,30.70,30.70,38.40,1014196,29,19943,-69
2022-07-13 17:12:50,30.60,30.60,30.60,37.80,1019087,28,19965,-69
2022-07-13 17:13:21,30.70,30.70,30.70,38.00,1029551,28,19981,-70
2022-07-13 17:13:51,30.60,30.60,30.60,38.80,1020720,28,20419,-71
2022-07-13 17:14:22,30.70,30.70,30.70,39.20,1012734,29,20288,-70
2022-07-13 17:14:52,30.60,30.60,30.60,39.80,1012702,29,20404,-70
2022-07-13 17:15:23,30.60,30.60,30.60,39.70,1016276,29,19907,-72
2022-07-13 17:15:54,30.60,30.60,30.60,40.00,1018161,29,19914,-68
2022-07-13 17:16:24,30.70,30.70,30.70,40.10,1016490,29,19911,-69
2022-07-13 17:16:55,30.70,30.70,30.70,40.40,1016361,29,19914,-68
2022-07-13 17:17:25,30.60,30.60,30.60,40.40,1020512,28,19907,-68
2022-07-13 17:17:56,30.60,30.60,30.60,40.60,1019269,29,19918,-69
2022-07-13 17:18:47,30.60,30.60,30.60,40.80,1019258,29,19923,-70
2022-07-13 17:19:17,30.60,30.60,30.60,40.60,1018169,29,19915,-69
2022-07-13 17:19:48,30.70,30.70,30.70,40.60,1019519,29,20508,-68
2022-07-13 17:20:19,30.70,30.70,30.70,41.00,1020894,29,19907,-69
2022-07-13 17:20:49,30.60,30.60,30.60,42.70,1020483,29,19906,-69
2022-07-13 17:21:20,30.60,30.60,30.60,42.30,1018933,29,19911,-70
2022-07-13 17:21:51,30.70,30.70,30.70,42.50,1021617,29,19915,-69
2022-07-13 17:22:24,30.60,30.60,30.60,43.00,1020983,29,19914,-70
2022-07-13 17:22:55,30.60,30.60,30.60,42.80,1018579,29,19907,-70
2022-07-13 17:23:26,30.70,30.70,30.70,42.90,1017066,29,19953,-68
2022-07-13 17:23:57,30.70,30.70,30.70,44.20,1008557,29,19950,-68
2022-07-13 17:24:28,30.60,30.60,30.60,43.70,1007997,29,20452,-68
2022-07-13 17:24:58,30.60,30.60,30.60,43.40,1008235,29,20020,-68
2022-07-13 17:25:29,30.60,30.60,30.60,44.10,1008348,29,19916,-70
2022-07-13 17:26:00,30.60,30.60,30.60,44.90,1015768,29,20372,-70
2022-07-13 17:26:30,30.70,30.70,30.70,45.20,1020867,29,20288,-68
2022-07-13 17:27:01,30.60,30.60,30.60,43.80,1016801,29,19907,-69
2022-07-13 17:27:31,30.70,30.70,30.70,44.00,1013716,29,20006,-68
2022-07-13 17:28:02,30.60,30.60,30.60,44.20,1014397,29,19915,-68
2022-07-13 17:28:32,30.60,30.60,30.60,43.70,1021751,29,20485,-69
2022-07-13 17:29:03,30.60,30.60,30.60,41.40,1022389,29,19907,-70
2022-07-13 17:29:34,30.60,30.60,30.60,40.50,1019869,29,19918,-69
2022-07-13 17:30:06,30.50,30.50,30.50,41.00,1023390,28,19946,-68
2022-07-13 17:30:36,30.60,30.60,30.60,41.50,1019646,29,20437,-69
2022-07-13 17:31:07,30.60,30.60,30.60,41.60,1020067,29,19911,-69
2022-07-13 17:31:37,30.60,30.60,30.60,42.20,1020110,29,19911,-70
2022-07-13 17:32:08,30.50,30.50,30.50,42.30,1016953,29,19915,-71
2022-07-13 17:32:39,30.50,30.50,30.50,42.30,1020642,29,20340,-72
2022-07-13 17:33:09,30.50,30.50,30.50,42.20,1022535,29,19910,-68
2022-07-13 17:33:40,30.50,30.50,30.50,42.40,1022156,29,19917,-69
2022-07-13 17:34:10,30.50,30.50,30.50,42.40,1022764,29,20359,-69
2022-07-13 17:34:41,30.50,30.50,30.50,42.40,1022331,28,20013,-69
2022-07-13 17:35:12,30.50,30.50,30.50,42.60,1020162,29,19911,-69
2022-07-13 17:35:42,30.50,30.50,30.50,42.70,1020576,29,19953,-68
2022-07-13 17:36:13,30.50,30.50,30.50,43.10,1021866,28,19917,-69
2022-07-13 17:36:44,30.50,30.50,30.50,43.60,1025633,28,19922,-68
2022-07-13 17:37:14,30.50,30.50,30.50,43.00,1025756,28,20005,-69
2022-07-13 17:37:45,30.50,30.50,30.50,43.10,1026172,28,19973,-69
2022-07-13 17:38:16,30.50,30.50,30.50,43.10,1024160,28,19949,-70
2022-07-13 17:38:47,30.50,30.50,30.50,43.70,1025328,28,19922,-69
2022-07-13 17:39:17,30.50,30.50,30.50,43.70,1023183,29,19965,-70
2022-07-13 17:39:48,30.50,30.50,30.50,43.80,1018617,29,19911,-69
2022-07-13 17:40:18,30.50,30.50,30.50,44.10,1017079,29,19951,-69
2022-07-13 17:40:49,30.50,30.50,30.50,44.20,1019440,29,19914,-69
2022-07-13 17:41:20,30.50,30.50,30.50,44.30,1019483,29,19911,-70
2022-07-13 17:41:50,30.50,30.50,30.50,44.50,1025597,28,21314,-69
2022-07-13 17:42:21,30.50,30.50,30.50,45.10,1026164,28,19925,-69
2022-07-13 17:42:51,30.50,30.50,30.50,45.00,1025076,28,20420,-69
2022-07-13 17:43:24,30.40,30.40,30.40,44.90,1015565,29,19961,-70
2022-07-13 17:43:55,30.50,30.50,30.50,45.10,1015616,29,19911,-69
2022-07-13 17:44:25,30.50,30.50,30.50,45.10,1015528,29,20030,-69
2022-07-13 17:44:56,30.50,30.50,30.50,45.20,1015776,29,20569,-68
2022-07-13 17:45:26,30.50,30.50,30.50,45.10,1020789,28,20437,-69
2022-07-13 17:45:57,30.40,30.40,30.40,45.20,1025041,28,19917,-68
2022-07-13 17:46:27,30.40,30.40,30.40,45.20,1025654,28,20052,-68
2022-07-13 17:46:58,30.40,30.40,30.40,45.20,1017868,29,19962,-69
2022-07-13 17:47:28,30.40,30.40,30.40,45.30,1015291,29,20331,-69
2022-07-13 17:48:01,30.40,30.40,30.40,45.50,1015138,29,19919,-69
2022-07-13 17:48:31,30.50,30.50,30.50,45.60,1016698,29,19911,-68
2022-07-13 17:49:03,30.40,30.40,30.40,45.50,1019579,29,19919,-70
2022-07-13 17:49:33,30.40,30.40,30.40,45.80,1017860,29,19907,-70
2022-07-13 17:50:04,30.40,30.40,30.40,46.20,1021707,29,19914,-69
2022-07-13 17:50:35,30.40,30.40,30.40,46.30,1014261,29,19911,-69
2022-07-13 17:51:05,30.40,30.40,30.40,46.40,1018018,29,19911,-69
2022-07-13 17:51:36,30.40,30.40,30.40,46.60,1023034,29,19921,-69
2022-07-13 17:52:06,30.40,30.40,30.40,46.70,1023347,28,19906,-69
2022-07-13 17:52:38,30.40,30.40,30.40,46.90,1019414,29,19993,-69
2022-07-13 17:53:08,30.40,30.40,30.40,47.00,1019273,29,19943,-69
2022-07-13 17:53:40,30.40,30.40,30.40,47.10,1015299,29,19959,-69
2022-07-13 17:54:10,30.40,30.40,30.40,47.30,1016163,29,20039,-68
2022-07-13 17:54:41,30.30,30.30,30.30,47.50,1022204,29,20326,-69
2022-07-13 17:55:11,30.40,30.40,30.40,47.50,1023207,28,19906,-68
2022-07-13 17:55:42,30.30,30.30,30.30,47.50,1024006,28,19907,-69
2022-07-13 17:56:13,30.30,30.30,30.30,47.80,1025334,28,19906,-68
2022-07-13 17:56:43,30.40,30.40,30.40,48.00,1019153,29,20363,-69
2022-07-13 17:57:14,30.30,30.30,30.30,48.10,1019199,29,20379,-68
2022-07-13 17:57:44,30.30,30.30,30.30,48.20,1011452,29,20496,-69
2022-07-13 17:58:15,30.30,30.30,30.30,48.10,1015021,29,20315,-69
2022-07-13 17:58:45,30.20,30.20,30.20,48.20,1014411,29,19908,-68
2022-07-13 17:59:16,30.20,30.20,30.20,48.00,1013620,29,19911,-68
2022-07-13 17:59:48,30.30,30.30,30.30,48.30,1019118,29,19915,-68
2022-07-13 18:00:19,30.20,30.20,30.20,48.30,1019477,29,20462,-69
2022-07-13 18:00:49,30.20,30.20,30.20,48.40,1022062,29,20005,-69
2022-07-13 18:01:20,30.20,30.20,30.20,48.50,1011084,29,19908,-68
2022-07-13 18:01:50,30.20,30.20,30.20,48.60,1011276,29,20415,-68
2022-07-13 18:02:21,30.20,30.20,30.20,48.90,1015108,29,19908,-67
2022-07-13 18:02:52,30.20,30.20,30.20,48.90,1015668,29,19915,-68
2022-07-13 18:03:22,30.20,30.20,30.20,48.80,1023392,28,19997,-69
2022-07-13 18:03:53,30.20,30.20,30.20,49.00,1023271,28,19907,-68
2022-07-13 18:04:23,30.20,30.20,30.20,49.20,1015615,29,19908,-68
2022-07-13 18:04:54,30.20,30.20,30.20,49.40,1015376,29,19911,-67
2022-07-13 18:05:24,30.20,30.20,30.20,48.80,1015402,29,20635,-67
2022-07-13 18:05:55,30.10,30.10,30.10,48.10,1012531,29,19915,-67
2022-07-13 18:06:25,30.10,30.10,30.10,48.10,1016468,29,20029,-70
2022-07-13 18:06:56,30.10,30.10,30.10,48.00,1015919,29,19918,-68
2022-07-13 18:07:27,30.10,30.10,30.10,47.80,1017073,29,20397,-69
2022-07-13 18:07:57,30.10,30.10,30.10,47.30,1020875,29,19906,-68
2022-07-13 18:08:28,30.10,30.10,30.10,47.00,1012349,29,20001,-68
2022-07-13 18:08:59,30.00,30.00,30.00,47.40,1016962,29,19915,-68
2022-07-13 18:09:29,30.00,30.00,30.00,47.50,1009950,29,19914,-68
2022-07-13 18:10:01,30.00,30.00,30.00,47.60,1013288,29,19915,-70
2022-07-13 18:10:32,30.00,30.00,30.00,47.90,1016740,29,19911,-69
2022-07-13 18:11:03,30.00,30.00,30.00,48.00,1009606,29,19920,-69
2022-07-13 18:11:34,30.00,30.00,30.00,48.40,1015423,29,20012,-68
2022-07-13 18:12:04,30.00,30.00,30.00,48.30,1013334,29,19948,-67
2022-07-13 18:12:35,30.00,30.00,30.00,48.40,1017609,29,19911,-67
2022-07-13 18:13:06,30.00,30.00,30.00,48.60,1023319,29,20446,-68
2022-07-13 18:13:38,29.90,29.90,29.90,48.50,1023068,28,20658,-69
2022-07-13 18:14:10,30.00,30.00,30.00,48.90,1025976,28,19946,-70
2022-07-13 18:14:40,30.00,30.00,30.00,49.30,1023143,29,19918,-70
2022-07-13 18:15:11,29.90,29.90,29.90,49.40,1023070,29,19925,-68
2022-07-13 18:15:41,29.90,29.90,29.90,49.40,1023198,29,19965,-68
2022-07-13 18:16:12,29.90,29.90,29.90,49.40,1022246,28,19911,-69
2022-07-13 18:16:42,29.90,29.90,29.90,49.50,1020451,29,20420,-68
2022-07-13 18:17:14,29.90,29.90,29.90,49.50,1015701,29,20022,-68
2022-07-13 18:17:44,29.90,29.90,29.90,49.60,1019392,29,19910,-68
2022-07-13 18:18:15,29.90,29.90,29.90,49.50,1018922,29,19911,-68
2022-07-13 18:18:46,29.90,29.90,29.90,49.60,1019127,29,20386,-68
2022-07-13 18:19:16,29.90,29.90,29.90,49.50,1019045,29,20001,-68
2022-07-13 18:19:47,29.90,29.90,29.90,49.50,1017015,29,19926,-69
2022-07-13 18:20:17,29.80,29.80,29.80,49.90,1011132,29,19940,-69
2022-07-13 18:20:48,29.80,29.80,29.80,49.40,1015332,29,19918,-70
2022-07-13 18:21:19,29.80,29.80,29.80,49.40,1015147,29,19911,-69
2022-07-13 18:21:49,29.80,29.80,29.80,49.50,1019267,29,19958,-68
2022-07-13 18:22:20,29.80,29.80,29.80,50.00,1022072,29,19910,-68
2022-07-13 18:22:50,29.80,29.80,29.80,49.80,1020348,29,19914,-70
2022-07-13 18:23:39,29.80,29.80,29.80,49.70,1019410,29,19918,-68
2022-07-13 18:24:10,29.70,29.70,29.70,49.70,1025153,28,19911,-68
2022-07-13 18:24:40,29.70,29.70,29.70,49.70,1024209,28,19926,-68
2022-07-13 18:25:11,29.70,29.70,29.70,49.80,1022150,29,20422,-69
2022-07-13 18:25:42,29.70,29.70,29.70,50.00,1023578,28,20442,-69
2022-07-13 18:26:12,29.60,29.60,29.60,49.90,1023234,28,19917,-69
2022-07-13 18:26:45,29.60,29.60,29.60,49.90,1017452,29,19925,-69
2022-07-13 18:27:16,29.70,29.70,29.70,50.20,1015088,29,19953,-69
2022-07-13 18:27:46,29.60,29.60,29.60,50.20,1017092,29,19911,-69
2022-07-13 18:28:17,29.60,29.60,29.60,50.10,1021890,29,19927,-69
2022-07-13 18:28:48,29.60,29.60,29.60,50.10,1019889,29,19923,-69
2022-07-13 18:29:18,29.60,29.60,29.60,50.20,1020330,29,19911,-68
2022-07-13 18:29:49,29.60,29.60,29.60,50.10,1021791,29,20446,-69
2022-07-13 18:30:20,29.60,29.60,29.60,50.20,1025854,28,19906,-70
2022-07-13 18:30:51,29.60,29.60,29.60,50.40,1023089,29,20404,-70
2022-07-13 18:31:22,29.60,29.60,29.60,50.50,1019237,29,19922,-69
2022-07-13 18:31:53,29.60,29.60,29.60,50.60,1018621,29,20316,-69
2022-07-13 18:32:25,29.50,29.50,29.50,50.60,1015631,29,20001,-69
2022-07-13 18:32:56,29.50,29.50,29.50,50.50,1015639,29,20002,-70
2022-07-13 18:33:26,29.50,29.50,29.50,50.50,1019357,29,19915,-70
2022-07-13 18:33:57,29.50,29.50,29.50,50.60,1018836,29,19913,-70
2022-07-13 18:34:28,29.50,29.50,29.50,50.30,1016923,29,19914,-69
2022-07-13 18:34:58,29.50,29.50,29.50,50.10,1021234,29,19934,-68
2022-07-13 18:35:29,29.50,29.50,29.50,50.30,1020955,28,20302,-68
2022-07-13 18:36:00,29.50,29.50,29.50,50.50,1019558,29,19970,-69
2022-07-13 18:36:30,29.50,29.50,29.50,50.60,1021551,29,19929,-69
2022-07-13 18:37:01,29.50,29.50,29.50,50.50,1019799,29,19954,-69
2022-07-13 18:37:31,29.40,29.40,29.40,50.70,1017435,29,19942,-69
2022-07-13 18:38:05,29.40,29.40,29.40,50.80,1014979,29,20554,-70
2022-07-13 18:38:36,29.40,29.40,29.40,50.80,1015185,29,19914,-69
2022-07-13 18:39:06,29.40,29.40,29.40,50.70,1015641,29,20558,-69
2022-07-13 18:39:37,29.40,29.40,29.40,50.50,1012375,29,20283,-69
2022-07-13 18:40:08,29.40,29.40,29.40,50.70,1011554,29,19907,-68
2022-07-13 18:40:39,29.40,29.40,29.40,50.70,1015342,29,19940,-70
2022-07-13 18:41:09,29.40,29.40,29.40,50.70,1017481,28,20011,-68
2022-07-13 18:41:42,29.40,29.40,29.40,50.70,1010717,29,19922,-69
2022-07-13 18:42:13,29.40,29.40,29.40,50.70,1011497,29,19911,-69
2022-07-13 18:42:44,29.40,29.40,29.40,50.50,1011148,29,19915,-69
2022-07-13 18:43:14,29.30,29.30,29.30,50.30,1014972,29,19998,-68
2022-07-13 18:43:45,29.30,29.30,29.30,49.80,1013029,29,20443,-69
2022-07-13 18:44:15,29.30,29.30,29.30,49.70,1016371,29,20427,-69
2022-07-13 18:44:46,29.30,29.30,29.30,49.70,1013470,29,20006,-69
2022-07-13 18:45:17,29.30,29.30,29.30,49.50,1013550,29,19994,-70
2022-07-13 18:45:47,29.30,29.30,29.30,49.20,1018542,29,19915,-70
2022-07-13 18:46:20,29.30,29.30,29.30,47.80,1013965,29,19908,-68
2022-07-13 18:46:51,29.20,29.20,29.20,47.30,1014016,29,19907,-68
2022-07-13 18:47:22,29.20,29.20,29.20,47.70,1013858,29,19907,-68
2022-07-13 18:47:53,29.20,29.20,29.20,47.80,1013955,29,19915,-68
2022-07-13 18:48:23,29.20,29.20,29.20,47.20,1012072,29,19908,-69
2022-07-13 18:48:54,29.20,29.20,29.20,46.60,1008984,29,19915,-68
2022-07-13 18:49:24,29.20,29.20,29.20,47.60,1013339,29,19921,-68
2022-07-13 18:49:55,29.20,29.20,29.20,47.80,1018672,29,19934,-68
2022-07-13 18:50:25,29.20,29.20,29.20,48.10,1024524,28,19918,-69
2022-07-13 18:50:57,29.20,29.20,29.20,48.10,1024446,28,19919,-70
2022-07-13 18:51:27,29.20,29.20,29.20,48.30,1021536,28,19970,-69
2022-07-13 18:51:58,29.20,29.20,29.20,48.40,1022450,28,20453,-68
2022-07-13 18:52:29,29.20,29.20,29.20,48.50,1016637,29,19919,-68
2022-07-13 18:53:00,29.10,29.10,29.10,48.70,1018962,29,20355,-69
2022-07-13 18:53:31,29.20,29.20,29.20,48.90,1020565,29,19918,-68
2022-07-13 18:54:04,29.10,29.10,29.10,49.30,1016650,29,19943,-69
2022-07-13 18:54:35,29.10,29.10,29.10,49.40,1015398,29,19912,-68
2022-07-13 18:55:07,29.10,29.10,29.10,50.00,1012546,29,20291,-69
2022-07-13 18:55:37,29.20,29.20,29.20,50.00,1013492,29,19955,-68
2022-07-13 18:56:08,29.10,29.10,29.10,49.90,1010721,29,19911,-68
2022-07-13 18:56:38,29.20,29.20,29.20,50.20,1009556,29,20002,-70
2022-07-13 18:57:09,29.10,29.10,29.10,50.20,1015189,29,19978,-68
2022-07-13 18:57:39,29.10,29.10,29.10,50.30,1012426,29,20024,-68
2022-07-13 18:58:10,29.10,29.10,29.10,50.30,1016464,29,20017,-68
2022-07-13 18:58:41,29.10,29.10,29.10,50.60,1013587,29,20547,-74
2022-07-13 18:59:12,29.10,29.10,29.10,51.00,1012507,29,19926,-69
2022-07-13 18:59:43,29.10,29.10,29.10,51.10,1022940,29,20479,-71
2022-07-13 19:00:15,29.10,29.10,29.10,51.30,1023180,29,20361,-68
2022-07-13 19:00:46,29.00,29.00,29.00,51.40,1024282,28,19945,-69
2022-07-13 19:01:16,29.00,29.00,29.00,51.50,1022328,29,19973,-68
2022-07-13 19:01:47,29.00,29.00,29.00,51.60,1020454,29,19926,-69
2022-07-13 19:02:18,29.00,29.00,29.00,51.80,1020960,29,19919,-68
2022-07-13 19:02:48,29.00,29.00,29.00,52.00,1013202,29,19994,-68
2022-07-13 19:03:19,28.90,28.90,28.90,51.90,1009256,29,20465,-68
2022-07-13 19:03:49,29.00,29.00,29.00,52.00,1011259,29,19912,-68
2022-07-13 19:04:20,28.90,28.90,28.90,52.10,1015205,29,19911,-68
2022-07-13 19:04:51,28.90,28.90,28.90,52.20,1011500,29,20306,-68
2022-07-13 19:05:21,28.90,28.90,28.90,52.10,1016590,29,19954,-71
2022-07-13 19:05:52,28.90,28.90,28.90,52.00,1016654,29,20302,-69
2022-07-13 19:06:22,28.90,28.90,28.90,52.10,1021599,28,19911,-68
2022-07-13 19:06:53,28.90,28.90,28.90,52.20,1020183,29,19911,-67
2022-07-13 19:07:23,28.90,28.90,28.90,52.30,1018374,29,19923,-68
2022-07-13 19:07:55,28.80,28.80,28.80,52.40,1015059,29,19911,-68
2022-07-13 19:08:26,28.90,28.90,28.90,52.60,1008907,29,20446,-69
2022-07-13 19:08:57,28.80,28.80,28.80,52.20,1005843,29,19931,-70
2022-07-13 19:09:28,28.80,28.80,28.80,52.00,1012717,29,20327,-69
2022-07-13 19:09:58,28.80,28.80,28.80,52.00,1017473,29,19926,-69
2022-07-13 19:10:30,28.80,28.80,28.80,51.90,1012280,29,19988,-68
2022-07-13 19:11:01,28.80,28.80,28.80,51.80,1014777,29,19915,-69
2022-07-13 19:11:31,28.80,28.80,28.80,51.50,1020857,28,19942,-68
2022-07-13 19:12:02,28.70,28.70,28.70,51.60,1021068,28,19919,-68
2022-07-13 19:12:33,28.70,28.70,28.70,52.10,1021320,28,19918,-69
2022-07-13 19:13:03,28.80,28.80,28.80,52.30,1015151,29,19911,-68
2022-07-13 19:13:34,28.70,28.70,28.70,52.30,1015289,29,20003,-67
2022-07-13 19:14:05,28.70,28.70,28.70,52.40,1019002,29,19910,-68
2022-07-13 19:14:36,28.70,28.70,28.70,52.50,1018979,29,19915,-68
2022-07-13 19:15:07,28.70,28.70,28.70,52.50,1015259,29,19920,-68
2022-07-13 19:15:37,28.70,28.70,28.70,52.50,1015449,29,19955,-67
2022-07-13 19:16:08,28.60,28.60,28.60,52.50,1013060,29,19951,-68
2022-07-13 19:16:38,28.60,28.60,28.60,52.40,1014477,29,19998,-70
2022-07-13 19:17:09,28.60,28.60,28.60,52.50,1019184,29,19953,-68
2022-07-13 19:17:41,28.60,28.60,28.60,53.00,1019145,29,19911,-68
2022-07-13 19:18:11,28.60,28.60,28.60,53.00,1019394,28,20243,-68
2022-07-13 19:18:42,28.60,28.60,28.60,53.00,1022242,29,19937,-68
2022-07-13 19:19:12,28.60,28.60,28.60,53.00,1017406,29,19911,-70
2022-07-13 19:19:43,28.50,28.50,28.50,52.70,1014187,29,19919,-69
2022-07-13 19:20:14,28.50,28.50,28.50,52.60,1018862,29,19950,-69
2022-07-13 19:20:44,28.50,28.50,28.50,52.60,1016953,29,19922,-68
2022-07-13 19:21:15,28.50,28.50,28.50,52.70,1016634,29,20006,-68
2022-07-13 19:21:46,28.50,28.50,28.50,52.80,1017552,29,19985,-68
2022-07-13 19:22:16,28.50,28.50,28.50,52.80,1020409,29,20595,-68
2022-07-13 19:22:47,28.50,28.50,28.50,52.80,1020156,28,19939,-69
2022-07-13 19:23:17,28.50,28.50,28.50,52.90,1025993,28,19917,-69
2022-07-13 19:23:48,28.50,28.50,28.50,53.40,1026114,28,19918,-68
2022-07-13 19:24:18,28.40,28.40,28.40,52.90,1020997,29,19946,-67
2022-07-13 19:25:07,28.40,28.40,28.40,53.00,1013440,29,19911,-67
2022-07-13 19:25:56,28.50,28.50,28.50,53.10,1020327,29,19907,-68
2022-07-13 19:26:45,28.40,28.40,28.40,53.10,1019836,29,19918,-68
2022-07-13 19:27:16,28.40,28.40,28.40,53.30,1020427,29,19910,-68
2022-07-13 19:27:50,28.40,28.40,28.40,53.30,1019486,29,19943,-67
2022-07-13 19:28:21,28.40,28.40,28.40,53.40,1015028,29,19911,-68
2022-07-13 19:28:51,28.40,28.40,28.40,53.50,1010023,29,19919,-68
2022-07-13 19:29:22,28.30,28.30,28.30,53.50,1014702,29,19911,-68
2022-07-13 19:29:52,28.30,28.30,28.30,53.60,1015418,29,20416,-68
2022-07-13 19:30:24,28.30,28.30,28.30,53.80,1015355,29,20372,-70
2022-07-13 19:30:55,28.30,28.30,28.30,53.90,1022492,29,19907,-69
2022-07-13 19:31:26,28.30,28.30,28.30,53.90,1023001,29,19921,-68
2022-07-13 19:31:56,28.30,28.30,28.30,54.00,1022877,29,20286,-67
2022-07-13 19:32:27,28.30,28.30,28.30,54.40,1022914,29,19937,-69
2022-07-13 19:33:03,28.30,28.30,28.30,54.40,1022831,29,19929,-68
2022-07-13 19:33:33,28.20,28.20,28.20,54.50,1022086,29,19907,-68
2022-07-13 19:34:04,28.20,28.20,28.20,54.60,1021135,29,19907,-68
2022-07-13 19:34:34,28.20,28.20,28.20,54.60,1018906,29,19907,-67
2022-07-13 19:35:05,28.20,28.20,28.20,54.50,1010858,29,19907,-68
2022-07-13 19:35:36,28.20,28.20,28.20,54.70,1012907,29,19908,-68
2022-07-13 19:36:07,28.20,28.20,28.20,54.80,1013144,29,19915,-71
2022-07-13 19:36:37,28.20,28.20,28.20,54.80,1015010,29,19959,-68
2022-07-13 19:37:08,28.10,28.10,28.10,54.80,1019754,29,19908,-70
2022-07-13 19:37:38,28.10,28.10,28.10,54.80,1020617,29,20305,-69
2022-07-13 19:38:10,28.10,28.10,28.10,54.80,1018613,29,20319,-69
2022-07-13 19:38:40,28.10,28.10,28.10,54.80,1018751,29,19911,-68
2022-07-13 19:39:11,28.10,28.10,28.10,54.70,1014573,29,19915,-68
2022-07-13 19:39:41,28.10,28.10,28.10,54.70,1015116,29,19971,-68
2022-07-13 19:40:12,28.00,28.00,28.00,54.60,1021792,28,20406,-69
2022-07-13 19:40:42,28.00,28.00,28.00,54.70,1021655,28,19929,-71
2022-07-13 19:41:13,28.00,28.00,28.00,54.80,1025907,28,20317,-68
2022-07-13 19:41:43,28.00,28.00,28.00,54.80,1024274,28,20362,-68
2022-07-13 19:42:14,28.00,28.00,28.00,54.80,1024502,28,19929,-68
2022-07-13 19:42:45,28.00,28.00,28.00,55.10,1025192,28,19984,-67
2022-07-13 19:43:15,27.90,27.90,27.90,55.00,1024000,28,19906,-69
2022-07-13 19:43:46,27.90,27.90,27.90,55.00,1011374,29,19915,-68
2022-07-13 19:44:16,27.90,27.90,27.90,55.00,1011250,29,19907,-68
2022-07-13 19:44:47,27.90,27.90,27.90,55.00,1008388,29,19908,-68
2022-07-13 19:45:18,27.90,27.90,27.90,55.00,1009503,29,19919,-67
2022-07-13 19:45:49,27.90,27.90,27.90,55.10,1020884,29,19915,-68
2022-07-13 19:46:19,27.80,27.80,27.80,55.10,1020544,29,19907,-69
2022-07-13 19:46:50,27.90,27.90,27.90,55.30,1026077,28,19907,-68
2022-07-13 19:47:20,27.90,27.90,27.90,55.20,1024048,28,20365,-68
2022-07-13 19:47:51,27.80,27.80,27.80,55.20,1020651,29,19907,-68
2022-07-13 19:48:23,27.80,27.80,27.80,55.20,1020642,29,20374,-68
2022-07-13 19:48:55,27.80,27.80,27.80,55.20,1022088,29,19911,-69
2022-07-13 19:49:25,27.80,27.80,27.80,55.20,1020959,28,20368,-68
2022-07-13 19:49:57,27.70,27.70,27.70,55.10,1024373,28,20008,-69
2022-07-13 19:50:28,27.70,27.70,27.70,55.20,1024778,28,19914,-67
2022-07-13 19:50:58,27.70,27.70,27.70,55.10,1025626,28,19993,-68
2022-07-13 19:51:32,27.70,27.70,27.70,55.30,1024442,28,19914,-67
2022-07-13 19:52:02,27.70,27.70,27.70,55.50,1024952,28,20409,-68
2022-07-13 19:52:33,27.70,27.70,27.70,55.20,1026162,28,19926,-69
2022-07-13 19:53:04,27.60,27.60,27.60,55.10,1025608,28,19906,-69
2022-07-13 19:53:34,27.70,27.70,27.70,55.10,1025041,28,19962,-67
2022-07-13 19:54:06,27.60,27.60,27.60,55.00,1022644,29,19914,-69
2022-07-13 19:54:37,27.60,27.60,27.60,55.00,1017917,29,20005,-69
2022-07-13 19:55:07,27.60,27.60,27.60,55.00,1016580,29,20403,-66
2022-07-13 19:55:38,27.60,27.60,27.60,55.00,1016271,29,19959,-68
2022-07-13 19:56:09,27.60,27.60,27.60,55.00,1018830,29,20405,-67
2022-07-13 19:56:40,27.60,27.60,27.60,55.10,1022945,29,19914,-68
2022-07-13 19:57:11,27.60,27.60,27.60,55.10,1011670,29,19916,-68
2022-07-13 19:57:41,27.50,27.50,27.50,55.10,1012710,29,19915,-68
2022-07-13 19:58:12,27.50,27.50,27.50,55.20,1010171,29,19915,-69
2022-07-13 19:58:43,27.50,27.50,27.50,55.30,1011036,29,19994,-68
2022-07-13 19:59:13,27.50,27.50,27.50,55.50,1010747,29,21177,-68
2022-07-13 19:59:45,27.50,27.50,27.50,55.50,1011187,29,19922,-68
2022-07-13 20:00:19,27.50,27.50,27.50,55.50,1014970,29,19907,-68
2022-07-13 20:00:49,27.50,27.50,27.50,55.50,1016497,29,19990,-68
2022-07-13 20:01:20,27.50,27.50,27.50,55.50,1022460,28,19928,-69
2022-07-13 20:01:52,27.40,27.40,27.40,55.40,1024675,28,19906,-67
2022-07-13 20:02:23,27.50,27.50,27.50,55.60,1020296,29,20384,-68
2022-07-13 20:02:54,27.40,27.40,27.40,55.60,1020103,29,19907,-68
2022-07-13 20:03:24,27.40,27.40,27.40,55.80,1019124,29,19964,-68
2022-07-13 20:03:55,27.40,27.40,27.40,55.90,1018850,29,20371,-69
2022-07-13 20:04:26,27.40,27.40,27.40,56.00,1022029,29,19914,-68
2022-07-13 20:04:56,27.40,27.40,27.40,56.00,1019577,29,19923,-70
2022-07-13 20:05:27,27.40,27.40,27.40,56.10,1024222,29,19906,-69
2022-07-13 20:05:59,27.40,27.40,27.40,56.20,1020383,29,19955,-68
2022-07-13 20:06:29,27.30,27.30,27.30,56.10,1020305,29,19906,-68
2022-07-13 20:07:00,27.30,27.30,27.30,56.20,1020469,29,20438,-69
2022-07-13 20:07:30,27.30,27.30,27.30,56.30,1024270,28,20334,-69
2022-07-13 20:08:01,27.30,27.30,27.30,56.50,1024093,29,20001,-69
2022-07-13 20:08:32,27.30,27.30,27.30,56.70,1023766,29,19906,-68
2022-07-13 20:09:02,27.30,27.30,27.30,56.60,1024411,29,19910,-68
2022-07-13 20:09:33,27.30,27.30,27.30,56.90,1020473,29,19931,-69
2022-07-13 20:10:04,27.20,27.20,27.20,56.70,1024299,29,20504,-69
2022-07-13 20:10:34,27.20,27.20,27.20,56.80,1020141,29,19918,-68
2022-07-13 20:11:05,27.20,27.20,27.20,56.70,1020609,29,19911,-68
2022-07-13 20:11:36,27.20,27.20,27.20,56.80,1020340,29,20038,-68
2022-07-13 20:12:06,27.20,27.20,27.20,56.90,1020129,29,20009,-69
2022-07-13 20:12:37,27.20,27.20,27.20,56.80,1020235,29,19934,-69
2022-07-13 20:13:07,27.20,27.20,27.20,57.00,1012500,29,19918,-70
2022-07-13 20:13:38,27.20,27.20,27.20,57.20,1016386,29,19911,-68
2022-07-13 20:14:08,27.20,27.20,27.20,57.10,1016580,29,19911,-69
2022-07-13 20:14:39,27.20,27.20,27.20,57.10,1020476,28,19907,-70
2022-07-13 20:15:10,27.20,27.20,27.20,57.20,1028352,28,19906,-69
2022-07-13 20:15:40,27.20,27.20,27.20,57.30,1028380,28,20406,-69
2022-07-13 20:16:11,27.10,27.10,27.10,57.20,1024232,29,20016,-69
2022-07-13 20:16:41,27.20,27.20,27.20,57.30,1024117,29,19966,-68
2022-07-13 20:17:12,27.10,27.10,27.10,57.30,1016301,29,19911,-68
2022-07-13 20:17:42,27.10,27.10,27.10,57.30,1016578,29,19915,-70
2022-07-13 20:18:13,27.20,27.20,27.20,57.40,1021127,29,19910,-69
2022-07-13 20:18:43,27.10,27.10,27.10,57.30,1024183,29,19910,-68
2022-07-13 20:19:14,27.10,27.10,27.10,57.20,1020285,29,19907,-67
2022-07-13 20:19:45,27.10,27.10,27.10,57.10,1020234,29,19959,-68
2022-07-13 20:20:16,27.10,27.10,27.10,57.20,1013927,29,20380,-68
2022-07-13 20:20:46,27.10,27.10,27.10,57.20,1020332,29,19927,-68
2022-07-13 20:21:17,27.10,27.10,27.10,57.20,1020519,29,19986,-70
2022-07-13 20:21:47,27.10,27.10,27.10,57.20,1020385,29,19950,-70
2022-07-13 20:22:18,27.00,27.00,27.00,57.00,1020233,29,20410,-68
2022-07-13 20:22:48,27.00,27.00,27.00,56.90,1016452,29,19911,-69
2022-07-13 20:23:19,27.00,27.00,27.00,56.90,1020229,29,19966,-68
2022-07-13 20:23:49,27.00,27.00,27.00,56.80,1024384,28,19910,-69
2022-07-13 20:24:20,27.00,27.00,27.00,56.90,1028251,28,19911,-71
2022-07-13 20:24:51,27.00,27.00,27.00,57.00,1028333,28,19906,-71
2022-07-13 20:25:22,27.00,27.00,27.00,57.00,1028245,28,20401,-69
2022-07-13 20:25:53,27.00,27.00,27.00,57.10,1024185,29,19946,-68
2022-07-13 20:26:23,27.00,27.00,27.00,57.20,1024252,29,19910,-69
2022-07-13 20:26:54,27.00,27.00,27.00,57.40,1020362,29,19911,-70
2022-07-13 20:27:24,26.90,26.90,26.90,57.40,1020265,29,19922,-67
2022-07-13 20:27:55,26.90,26.90,26.90,57.30,1020134,29,19926,-70
2022-07-13 20:28:25,26.90,26.90,26.90,57.30,1020272,29,20414,-68
2022-07-13 20:28:56,26.90,26.90,26.90,57.20,1020261,29,19969,-69
2022-07-13 20:29:26,26.90,26.90,26.90,57.20,1016132,29,19964,-69
2022-07-13 20:29:57,26.90,26.90,26.90,56.90,1016364,29,19919,-67
2022-07-13 20:30:28,26.90,26.90,26.90,56.90,1016388,29,19911,-70
2022-07-13 20:31:00,26.90,26.90,26.90,56.70,1016533,29,19908,-68
2022-07-13 20:31:30,26.90,26.90,26.90,56.60,1027281,28,20313,-68
2022-07-13 20:32:01,26.90,26.90,26.90,56.50,1028279,28,19906,-69
2022-07-13 20:32:31,26.90,26.90,26.90,56.50,1024123,29,19913,-70
2022-07-13 20:33:02,26.90,26.90,26.90,56.60,1024279,29,19934,-68
2022-07-13 20:33:35,26.80,26.80,26.80,56.70,1019944,29,20382,-69
2022-07-13 20:34:06,26.80,26.80,26.80,56.80,1016952,29,20388,-70
2022-07-13 20:34:36,26.80,26.80,26.80,57.00,1024198,29,19910,-69
2022-07-13 20:35:11,26.80,26.80,26.80,57.10,1024783,28,19907,-67
2022-07-13 20:35:42,26.80,26.80,26.80,57.10,1028097,28,19906,-70
2022-07-13 20:36:13,26.80,26.80,26.80,57.20,1027535,28,19960,-70
2022-07-13 20:36:43,26.70,26.70,26.70,57.20,1024246,29,19927,-68
2022-07-13 20:37:14,26.70,26.70,26.70,57.20,1024043,29,19993,-69
2022-07-13 20:37:45,26.70,26.70,26.70,57.30,1020000,29,19914,-70
2022-07-13 20:38:15,26.70,26.70,26.70,57.40,1011987,29,19907,-71
2022-07-13 20:38:46,26.70,26.70,26.70,57.30,1016253,29,20035,-69
2022-07-13 20:39:16,26.70,26.70,26.70,57.40,1016271,29,19951,-68
2022-07-13 20:39:47,26.70,26.70,26.70,57.40,1016395,29,20006,-68
2022-07-13 20:40:17,26.70,26.70,26.70,57.40,1016156,29,19938,-68
2022-07-13 20:40:48,26.60,26.60,26.60,57.30,1019834,29,19938,-68
2022-07-13 20:41:19,26.60,26.60,26.60,57.20,1016296,29,20375,-69
2022-07-13 20:41:50,26.60,26.60,26.60,57.20,1024120,29,19907,-68
2022-07-13 20:42:21,26.60,26.60,26.60,57.20,1024293,29,19911,-69
2022-07-13 20:42:52,26.60,26.60,26.60,57.20,1024147,29,19911,-69
2022-07-13 20:43:22,26.60,26.60,26.60,57.10,1020006,29,19938,-69
2022-07-13 20:43:53,26.60,26.60,26.60,57.30,1020180,29,19963,-69
2022-07-13 20:44:24,26.60,26.60,26.60,57.50,1016374,29,19922,-70
2022-07-13 20:44:54,26.60,26.60,26.60,57.60,1020334,29,19911,-69
2022-07-13 20:45:25,26.50,26.50,26.50,57.80,1020044,29,19907,-69
2022-07-13 20:45:56,26.50,26.50,26.50,57.90,1020283,29,19907,-68
2022-07-13 20:46:26,26.60,26.60,26.60,58.20,1020228,29,19907,-70
2022-07-13 20:46:57,26.60,26.60,26.60,58.50,1020220,29,19910,-69
2022-07-13 20:47:27,26.50,26.50,26.50,58.40,1024147,29,19986,-69
2022-07-13 20:47:58,26.50,26.50,26.50,58.40,1020083,29,20379,-68
2022-07-13 20:48:28,26.50,26.50,26.50,58.50,1024223,29,20080,-68
2022-07-13 20:48:59,26.50,26.50,26.50,58.60,1020116,29,19997,-69
2022-07-13 20:49:30,26.50,26.50,26.50,58.60,1016121,29,20043,-69
2022-07-13 20:50:00,26.50,26.50,26.50,58.50,1016351,29,20284,-69
2022-07-13 20:50:31,26.50,26.50,26.50,58.70,1016359,29,19911,-68
2022-07-13 20:51:01,26.40,26.40,26.40,58.40,1016513,29,19907,-68
2022-07-13 20:51:33,26.40,26.40,26.40,58.40,1024274,28,20001,-68
2022-07-13 20:52:04,26.40,26.40,26.40,58.40,1028154,28,20381,-69
2022-07-13 20:52:34,26.40,26.40,26.40,58.50,1024072,29,19906,-68
2022-07-13 20:53:05,26.40,26.40,26.40,58.40,1020104,29,20010,-69
2022-07-13 20:53:35,26.40,26.40,26.40,59.00,1020237,29,20382,-68
2022-07-13 20:54:06,26.40,26.40,26.40,58.60,1016428,29,20283,-68
2022-07-13 20:54:37,26.40,26.40,26.40,58.60,1015948,29,19961,-68
2022-07-13 20:55:08,26.40,26.40,26.40,58.70,1020218,29,20401,-68
2022-07-13 20:55:38,26.40,26.40,26.40,58.70,1020220,29,19918,-68
2022-07-13 20:56:10,26.40,26.40,26.40,58.80,1024208,28,19914,-68
2022-07-13 20:56:41,26.40,26.40,26.40,58.80,1024207,29,19906,-68
2022-07-13 20:57:11,26.40,26.40,26.40,58.80,1020068,29,19906,-68
2022-07-13 20:57:42,26.40,26.40,26.40,58.80,1016186,29,19911,-67
2022-07-13 20:58:12,26.40,26.40,26.40,58.80,1016237,29,20431,-68
2022-07-13 20:58:43,26.40,26.40,26.40,59.00,1020364,29,19922,-68
2022-07-13 20:59:13,26.30,26.30,26.30,58.80,1024332,28,19913,-68
2022-07-13 20:59:44,26.30,26.30,26.30,58.80,1024027,29,19994,-68
2022-07-13 21:00:15,26.30,26.30,26.30,58.80,1020234,29,20006,-69
2022-07-13 21:00:46,26.30,26.30,26.30,58.90,1020270,29,19903,-70
2022-07-13 21:01:16,26.30,26.30,26.30,58.80,1020193,29,20371,-70
2022-07-13 21:01:47,26.30,26.30,26.30,58.80,1016389,29,19907,-69
2022-07-13 21:02:17,26.30,26.30,26.30,59.00,1016258,29,19915,-69
2022-07-13 21:02:48,26.30,26.30,26.30,59.30,1016307,29,19907,-68
2022-07-13 21:03:18,26.30,26.30,26.30,59.10,1016172,29,19903,-69
2022-07-13 21:03:49,26.30,26.30,26.30,59.10,1020133,28,20371,-71
2022-07-13 21:04:19,26.20,26.20,26.20,59.10,1028172,28,19959,-69
2022-07-13 21:04:50,26.20,26.20,26.20,59.00,1028253,28,20000,-69
2022-07-13 21:05:21,26.20,26.20,26.20,58.90,1028276,28,19902,-68
2022-07-13 21:05:51,26.20,26.20,26.20,59.00,1028393,28,19922,-68
2022-07-13 21:06:22,26.20,26.20,26.20,59.00,1028142,28,20401,-68
2022-07-13 21:06:52,26.20,26.20,26.20,59.10,1028067,28,20394,-68
2022-07-13 21:07:23,26.20,26.20,26.20,59.20,1027952,28,20001,-68
2022-07-13 21:07:53,26.20,26.20,26.20,59.30,1027905,28,19907,-68
2022-07-13 21:08:24,26.20,26.20,26.20,59.40,1024079,29,20402,-68
2022-07-13 21:08:55,26.20,26.20,26.20,59.50,1024101,29,19934,-68
2022-07-13 21:09:26,26.10,26.10,26.10,59.50,1019818,29,20404,-68
2022-07-13 21:09:56,26.10,26.10,26.10,59.50,1019887,29,19907,-68
2022-07-13 21:10:27,26.10,26.10,26.10,59.40,1016180,29,19908,-68
2022-07-13 21:10:57,26.10,26.10,26.10,59.50,1012205,29,19909,-68
2022-07-13 21:11:28,26.10,26.10,26.10,59.50,1012228,29,19914,-68
2022-07-13 21:11:59,26.10,26.10,26.10,59.50,1016183,29,19903,-69
2022-07-13 21:12:29,26.10,26.10,26.10,59.50,1016365,29,19908,-71
2022-07-13 21:13:00,26.10,26.10,26.10,59.40,1020216,29,19914,-71
2022-07-13 21:13:31,26.10,26.10,26.10,59.40,1016400,29,19914,-68
2022-07-13 21:14:01,26.10,26.10,26.10,59.30,1020113,28,19911,-67
2022-07-13 21:14:32,26.10,26.10,26.10,59.30,1024172,29,19907,-68
2022-07-13 21:15:02,26.10,26.10,26.10,59.30,1028309,28,19969,-68
2022-07-13 21:15:33,26.10,26.10,26.10,59.30,1024066,29,19906,-68
2022-07-13 21:16:04,26.10,26.10,26.10,59.20,1024186,29,19906,-69
2022-07-13 21:16:34,26.10,26.10,26.10,59.30,1023897,29,19907,-69
2022-07-13 21:17:05,26.10,26.10,26.10,59.40,1024262,28,20402,-68
2022-07-13 21:17:35,26.10,26.10,26.10,59.40,1024152,29,20390,-69
2022-07-13 21:18:06,26.10,26.10,26.10,59.50,1019938,29,19907,-70
2022-07-13 21:18:36,26.10,26.10,26.10,59.50,1024092,29,19993,-70
2022-07-13 21:19:07,26.10,26.10,26.10,59.50,1020354,29,19990,-70
2022-07-13 21:19:38,26.10,26.10,26.10,59.70,1020056,29,20279,-71
2022-07-13 21:20:10,26.00,26.00,26.00,59.60,1024112,29,19906,-67
2022-07-13 21:20:41,26.00,26.00,26.00,59.60,1024034,29,19906,-68
2022-07-13 21:21:11,26.00,26.00,26.00,59.50,1024237,29,19942,-70
2022-07-13 21:21:42,26.00,26.00,26.00,59.30,1016482,29,20014,-69
2022-07-13 21:22:13,26.00,26.00,26.00,59.40,1020208,29,20395,-69
2022-07-13 21:22:44,26.00,26.00,26.00,59.50,1020022,29,19911,-68
2022-07-13 21:23:14,25.90,25.90,25.90,59.40,1020550,28,19910,-70
2022-07-13 21:23:45,26.00,26.00,26.00,59.50,1027762,28,20470,-69
2022-07-13 21:24:15,26.00,26.00,26.00,59.50,1024301,28,20355,-69
2022-07-13 21:24:46,25.90,25.90,25.90,59.50,1027896,28,20307,-70
2022-07-13 21:25:36,26.00,26.00,26.00,59.60,1024157,29,19907,-69
2022-07-13 21:26:07,25.90,25.90,25.90,59.60,1020083,29,19915,-69
2022-07-13 21:26:37,25.90,25.90,25.90,59.70,1022840,29,19910,-68
2022-07-13 21:27:08,25.90,25.90,25.90,59.80,1026774,28,19970,-69
2022-07-13 21:27:38,25.90,25.90,25.90,59.90,1026825,28,20359,-69
2022-07-13 21:28:09,25.90,25.90,25.90,59.90,1027857,28,20259,-69
2022-07-13 21:28:40,25.90,25.90,25.90,59.90,1028044,28,19929,-68
2022-07-13 21:29:10,25.90,25.90,25.90,60.00,1024195,28,19954,-70
2022-07-13 21:29:41,25.90,25.90,25.90,60.00,1027955,28,19906,-69
2022-07-13 21:30:11,25.90,25.90,25.90,59.90,1028037,28,19903,-68
2022-07-13 21:30:42,25.90,25.90,25.90,60.00,1020193,29,20456,-68
2022-07-13 21:31:12,25.90,25.90,25.90,60.00,1020281,29,20350,-68
2022-07-13 21:31:43,25.90,25.90,25.90,60.00,1024104,29,19914,-69
2022-07-13 21:32:13,25.90,25.90,25.90,59.90,1020179,28,19907,-68
2022-07-13 21:32:44,25.90,25.90,25.90,59.70,1027979,28,20001,-70
2022-07-13 21:33:16,25.90,25.90,25.90,59.60,1028008,28,19961,-69
2022-07-13 21:33:47,25.90,25.90,25.90,59.90,1028414,28,19953,-69
2022-07-13 21:34:17,25.90,25.90,25.90,59.80,1032122,28,19906,-68
2022-07-13 21:34:48,25.80,25.80,25.80,59.80,1032176,28,19941,-68
2022-07-13 21:35:18,25.90,25.90,25.90,59.60,1032030,28,19989,-70
2022-07-13 21:35:50,25.90,25.90,25.90,59.90,1032062,28,19988,-69
2022-07-13 21:36:20,25.80,25.80,25.80,60.00,1028025,28,20457,-69
2022-07-13 21:36:51,25.80,25.80,25.80,59.90,1024067,29,19931,-69
2022-07-13 21:37:21,25.80,25.80,25.80,59.90,1019914,29,19910,-69
2022-07-13 21:37:52,25.80,25.80,25.80,60.10,1020147,29,20544,-70
2022-07-13 21:38:22,25.80,25.80,25.80,60.20,1023936,29,19906,-70
2022-07-13 21:38:53,25.80,25.80,25.80,60.10,1024241,28,19918,-71
2022-07-13 21:39:23,25.80,25.80,25.80,60.20,1027649,28,19922,-70
2022-07-13 21:39:54,25.80,25.80,25.80,60.20,1024167,29,19911,-69
2022-07-13 21:40:25,25.80,25.80,25.80,60.40,1024143,28,19910,-68
2022-07-13 21:40:55,25.80,25.80,25.80,60.60,1024149,28,19946,-69
2022-07-13 21:41:27,25.80,25.80,25.80,60.80,1019993,29,20367,-70
2022-07-13 21:41:57,25.70,25.70,25.70,60.80,1020149,29,19945,-70
2022-07-13 21:42:28,25.70,25.70,25.70,60.90,1020348,29,20302,-70
2022-07-13 21:42:59,25.70,25.70,25.70,61.10,1016288,29,19998,-70
2022-07-13 21:43:29,25.70,25.70,25.70,61.10,1016106,29,19983,-70
2022-07-13 21:44:00,25.70,25.70,25.70,61.20,1016206,29,19911,-69
2022-07-13 21:44:30,25.70,25.70,25.70,61.30,1016241,29,19907,-68
2022-07-13 21:45:01,25.70,25.70,25.70,61.70,1020292,29,19907,-70
2022-07-13 21:45:31,25.70,25.70,25.70,61.60,1024069,28,19911,-69
2022-07-13 21:46:02,25.70,25.70,25.70,61.00,1028189,28,19906,-68
2022-07-13 21:46:32,25.70,25.70,25.70,61.20,1027934,28,19906,-67
2022-07-13 21:47:03,25.70,25.70,25.70,61.30,1024202,28,19946,-68
2022-07-13 21:47:37,25.60,25.60,25.60,61.30,1023820,28,19906,-69
2022-07-13 21:48:07,25.60,25.60,25.60,62.20,1020338,29,19918,-67
2022-07-13 21:48:38,25.60,25.60,25.60,61.50,1020102,29,19907,-67
2022-07-13 21:49:08,25.60,25.60,25.60,61.60,1020698,29,20479,-67
2022-07-13 21:49:39,25.60,25.60,25.60,61.60,1023910,28,20338,-67
2022-07-13 21:50:09,25.60,25.60,25.60,61.40,1028196,28,19910,-68
2022-07-13 21:50:40,25.60,25.60,25.60,61.20,1028068,28,19989,-68
2022-07-13 21:51:10,25.60,25.60,25.60,61.10,1028163,28,19907,-68
2022-07-13 21:51:41,25.50,25.50,25.50,61.00,1023929,29,20371,-68
2022-07-13 21:52:12,25.50,25.50,25.50,61.00,1020229,29,19907,-70
2022-07-13 21:52:42,25.50,25.50,25.50,61.00,1024045,29,19910,-69
2022-07-13 21:53:13,25.50,25.50,25.50,61.10,1020023,29,19915,-68
2022-07-13 21:53:43,25.50,25.50,25.50,61.00,1020180,29,19910,-68
2022-07-13 21:54:14,25.50,25.50,25.50,61.00,1024036,29,19914,-68
2022-07-13 21:54:44,25.50,25.50,25.50,61.30,1024153,28,19994,-69
2022-07-13 21:55:15,25.50,25.50,25.50,61.80,1028101,28,20009,-68
2022-07-13 21:55:45,25.50,25.50,25.50,61.60,1023984,28,20450,-68
2022-07-13 21:56:16,25.50,25.50,25.50,61.40,1024027,29,19953,-68
2022-07-13 21:56:46,25.50,25.50,25.50,61.40,1019997,29,19906,-69
2022-07-13 21:57:17,25.50,25.50,25.50,61.40,1020265,29,19918,-67
2022-07-13 21:57:48,25.50,25.50,25.50,61.10,1019883,29,20021,-67
2022-07-13 21:58:18,25.50,25.50,25.50,61.10,1016139,29,20002,-68
2022-07-13 21:58:49,25.50,25.50,25.50,61.00,1024065,29,20001,-68
2022-07-13 21:59:19,25.50,25.50,25.50,61.10,1024241,28,20026,-68
2022-07-13 21:59:50,25.40,25.40,25.40,61.30,1027966,28,20332,-68
2022-07-13 22:00:20,25.40,25.40,25.40,60.90,1024042,29,19910,-67
2022-07-13 22:00:51,25.40,25.40,25.40,61.60,1020094,29,19915,-68
2022-07-13 22:01:21,25.40,25.40,25.40,61.60,1020182,29,19919,-68
2022-07-13 22:01:52,25.40,25.40,25.40,60.90,1020188,29,19911,-68
2022-07-13 22:02:23,25.40,25.40,25.40,61.30,1024018,29,19911,-68
2022-07-13 22:02:54,25.40,25.40,25.40,61.30,1020191,29,19915,-68
2022-07-13 22:03:24,25.40,25.40,25.40,61.30,1023962,29,19915,-68
2022-07-13 22:03:55,25.40,25.40,25.40,61.50,1019839,29,19915,-67
2022-07-13 22:04:26,25.40,25.40,25.40,61.50,1020078,29,20014,-67
2022-07-13 22:05:09,25.40,25.40,25.40,61.50,1020243,29,19950,-68
2022-07-13 22:05:46,25.40,25.40,25.40,61.50,1024054,29,19990,-69
2022-07-13 22:06:17,25.40,25.40,25.40,62.00,1022673,29,19962,-68
2022-07-13 22:06:49,25.30,25.30,25.30,61.90,1024059,29,19942,-67
2022-07-13 22:07:23,25.30,25.30,25.30,61.90,1019628,29,19918,-67
2022-07-13 22:07:53,25.30,25.30,25.30,61.90,1019736,29,19907,-69
2022-07-13 22:08:24,25.30,25.30,25.30,61.90,1019899,29,20058,-68
2022-07-13 22:08:54,25.30,25.30,25.30,61.90,1020652,29,19918,-67
2022-07-13 22:09:25,25.30,25.30,25.30,62.00,1024108,28,19942,-67
2022-07-13 22:10:14,25.30,25.30,25.30,62.00,1023902,29,19915,-68
2022-07-13 22:11:03,25.30,25.30,25.30,63.00,1024077,29,19907,-68
2022-07-13 22:11:52,25.30,25.30,25.30,62.80,1024934,28,19917,-68
2022-07-13 22:12:41,25.30,25.30,25.30,62.50,1027980,28,20466,-68
2022-07-13 22:13:30,25.30,25.30,25.30,62.70,1028014,28,19936,-69
2022-07-13 22:14:23,25.30,25.30,25.30,62.60,1028041,28,20300,-69
2022-07-13 22:15:12,25.20,25.20,25.20,62.60,1028279,28,19906,-67
2022-07-13 22:16:01,25.20,25.20,25.20,62.60,1028281,28,19918,-67
2022-07-13 22:16:50,25.20,25.20,25.20,62.80,1028016,28,19911,-67
2022-07-13 22:17:39,25.20,25.20,25.20,62.90,1027940,28,20000,-69
2022-07-13 22:18:28,25.20,25.20,25.20,63.00,1023633,29,19902,-68
2022-07-13 22:19:17,25.20,25.20,25.20,63.10,1023940,29,19907,-68
2022-07-13 22:20:06,25.20,25.20,25.20,63.20,1024941,28,19911,-68
2022-07-13 22:20:55,25.20,25.20,25.20,63.50,1027868,28,19910,-69
2022-07-13 22:21:44,25.20,25.20,25.20,63.50,1028500,28,20361,-69
2022-07-13 22:22:33,25.20,25.20,25.20,63.40,1028701,28,20441,-68
2022-07-13 22:23:23,25.20,25.20,25.20,63.60,1028588,28,19929,-67
2022-07-13 22:24:12,25.20,25.20,25.20,63.70,1028713,28,19916,-69
2022-07-13 22:25:01,25.20,25.20,25.20,63.80,1028705,28,20398,-67
2022-07-13 22:25:50,25.20,25.20,25.20,63.80,1028833,28,20001,-68
2022-07-13 22:26:39,25.20,25.20,25.20,63.80,1028980,28,19965,-67
2022-07-13 22:27:28,25.20,25.20,25.20,64.00,1028500,28,19933,-68
2022-07-13 22:28:17,25.20,25.20,25.20,63.90,1028416,28,19910,-67
2022-07-13 22:29:07,25.20,25.20,25.20,63.90,1028737,28,20048,-67
2022-07-13 22:29:56,25.10,25.10,25.10,63.90,1024541,29,20272,-69
2022-07-13 22:30:45,25.10,25.10,25.10,64.00,1024692,29,19910,-69
2022-07-13 22:31:34,25.10,25.10,25.10,64.10,1025555,28,20290,-69
2022-07-13 22:32:24,25.10,25.10,25.10,64.10,1028761,28,19910,-67
2022-07-13 22:33:13,25.10,25.10,25.10,64.40,1028610,28,20406,-69
2022-07-13 22:34:02,25.10,25.10,25.10,64.40,1028677,28,19907,-69
2022-07-13 22:34:51,25.10,25.10,25.10,64.40,1028662,28,19916,-68
2022-07-13 22:35:40,25.10,25.10,25.10,64.60,1028650,28,19914,-67
2022-07-13 22:36:29,25.00,25.00,25.00,64.60,1028680,28,19909,-67
2022-07-13 22:37:18,25.00,25.00,25.00,64.70,1028688,28,20483,-68
2022-07-13 22:38:07,25.00,25.00,25.00,65.00,1028450,28,19910,-69
2022-07-13 22:38:56,25.00,25.00,25.00,65.00,1028715,28,19962,-69
2022-07-13 22:39:45,25.00,25.00,25.00,65.20,1027825,28,19910,-69
2022-07-13 22:40:35,25.00,25.00,25.00,65.20,1026561,28,20425,-69
2022-07-13 22:41:24,25.00,25.00,25.00,65.80,1028922,28,19910,-68
2022-07-13 22:42:13,25.00,25.00,25.00,65.50,1028472,28,19961,-68
2022-07-13 22:43:02,25.00,25.00,25.00,65.20,1028623,28,20357,-69
2022-07-13 22:43:51,25.00,25.00,25.00,65.20,1028643,28,19916,-68
2022-07-13 22:44:40,25.00,25.00,25.00,65.20,1024632,29,19965,-69
2022-07-13 22:45:29,25.00,25.00,25.00,65.30,1024719,29,19997,-69
2022-07-13 22:46:18,24.90,24.90,24.90,65.50,1025576,28,19941,-70
2022-07-13 22:47:07,24.90,24.90,24.90,65.80,1028632,28,19911,-69
2022-07-13 22:47:56,24.90,24.90,24.90,66.00,1028638,28,20381,-68
2022-07-13 22:48:45,24.90,24.90,24.90,66.10,1024139,29,19917,-68
2022-07-13 22:49:34,24.90,24.90,24.90,66.00,1024671,29,19911,-68
2022-07-13 22:50:24,24.90,24.90,24.90,66.10,1025427,28,19952,-69
2022-07-13 22:51:12,24.90,24.90,24.90,66.00,1028682,28,20004,-69
2022-07-13 22:52:02,24.90,24.90,24.90,66.30,1028692,28,19960,-68
2022-07-13 22:52:51,24.90,24.90,24.90,66.20,1028624,28,19973,-69
2022-07-13 22:53:40,24.90,24.90,24.90,66.40,1024571,29,19953,-69
2022-07-13 22:54:29,24.90,24.90,24.90,66.50,1024488,29,19917,-69
2022-07-13 22:55:19,24.90,24.90,24.90,66.50,1025548,28,19985,-69
2022-07-13 22:56:08,24.90,24.90,24.90,66.50,1028719,28,20472,-69
2022-07-13 22:56:58,24.80,24.80,24.80,66.80,1028869,28,19916,-69
2022-07-13 22:57:47,24.80,24.80,24.80,67.10,1024045,29,19915,-68
2022-07-13 22:58:36,24.80,24.80,24.80,67.30,1024269,29,19978,-68
2022-07-13 22:59:25,24.80,24.80,24.80,67.20,1025450,28,20407,-68
2022-07-13 23:00:15,24.80,24.80,24.80,67.30,1028876,28,19917,-68
2022-07-13 23:01:04,24.80,24.80,24.80,67.60,1028550,28,19914,-69
2022-07-13 23:01:53,24.80,24.80,24.80,67.60,1028600,28,19949,-68
2022-07-13 23:02:42,24.80,24.80,24.80,68.00,1028547,28,19914,-67
2022-07-13 23:03:31,24.80,24.80,24.80,67.70,1028635,28,20284,-68
2022-07-13 23:04:20,24.70,24.70,24.70,68.00,1028510,28,20058,-67
2022-07-13 23:05:11,24.70,24.70,24.70,67.90,1024461,29,20053,-68
2022-07-13 23:06:00,24.70,24.70,24.70,67.90,1024467,29,19910,-69
2022-07-13 23:06:49,24.70,24.70,24.70,67.90,1024517,29,19946,-69
2022-07-13 23:07:38,24.70,24.70,24.70,68.00,1025257,28,19946,-68
2022-07-13 23:09:00,24.70,24.70,24.70,67.90,1050095,23,19926,-69
2022-07-13 23:09:50,24.70,24.70,24.70,67.80,1036190,28,19921,-69
2022-07-13 23:10:39,24.70,24.70,24.70,67.90,1036604,28,20369,-70
2022-07-13 23:11:29,24.70,24.70,24.70,67.90,1036608,28,19913,-70
2022-07-13 23:12:18,24.70,24.70,24.70,68.10,1036531,28,19909,-70
2022-07-13 23:13:07,24.70,24.70,24.70,68.40,1040671,28,20364,-70
2022-07-13 23:13:56,24.70,24.70,24.70,68.60,1036564,28,19909,-69
2022-07-13 23:14:45,24.60,24.60,24.60,68.40,1038680,28,19959,-68
2022-07-13 23:15:35,24.60,24.60,24.60,68.10,1036711,28,20560,-69
2022-07-13 23:16:24,24.60,24.60,24.60,68.10,1037150,28,20445,-71
2022-07-13 23:17:14,24.60,24.60,24.60,68.00,1040932,28,19902,-71
2022-07-13 23:18:03,24.60,24.60,24.60,67.90,1036480,28,19964,-69
2022-07-13 23:18:53,24.60,24.60,24.60,67.90,1036545,28,19906,-69
2022-07-13 23:19:42,24.50,24.50,24.50,68.20,1033456,28,19928,-68
2022-07-13 23:20:31,24.50,24.50,24.50,68.30,1032446,28,19913,-68
2022-07-13 23:21:20,24.50,24.50,24.50,68.10,1033408,28,19906,-69
2022-07-13 23:22:09,24.50,24.50,24.50,68.80,1029311,28,20362,-69
2022-07-13 23:22:58,24.50,24.50,24.50,69.10,1032428,28,19913,-70
2022-07-13 23:23:47,24.50,24.50,24.50,69.30,1033402,28,19906,-70
2022-07-13 23:24:36,24.50,24.50,24.50,69.20,1033341,28,19906,-68
2022-07-13 23:25:25,24.50,24.50,24.50,69.70,1036500,28,20356,-69
2022-07-13 23:26:14,24.40,24.40,24.40,69.50,1037425,28,19905,-70
2022-07-13 23:27:03,24.50,24.50,24.50,69.70,1040557,28,20377,-71
2022-07-13 23:27:52,24.50,24.50,24.50,69.90,1032432,28,19906,-70
2022-07-13 23:28:22,24.40,24.40,24.40,69.60,1032341,28,19988,-69
2022-07-13 23:28:53,24.50,24.50,24.50,69.90,1032542,28,20362,-68
2022-07-13 23:29:23,24.50,24.50,24.50,69.80,1032358,28,19913,-70
2022-07-13 23:29:54,24.50,24.50,24.50,70.00,1032412,28,19910,-70
2022-07-13 23:30:31,24.40,24.40,24.40,70.20,1032423,28,19970,-70
2022-07-13 23:31:07,24.50,24.50,24.50,70.40,1033511,28,19945,-68
2022-07-13 23:31:43,24.50,24.50,24.50,70.30,1036513,28,19964,-69
2022-07-13 23:32:14,24.50,24.50,24.50,70.20,1039092,28,19916,-69
2022-07-13 23:32:45,24.50,24.50,24.50,70.30,1040456,28,19914,-69
2022-07-13 23:33:15,24.50,24.50,24.50,70.30,1040250,28,19909,-71
2022-07-13 23:33:46,24.40,24.40,24.40,70.10,1040590,28,19912,-69
2022-07-13 23:34:17,24.50,24.50,24.50,70.10,1036591,28,20412,-68
2022-07-13 23:34:47,24.50,24.50,24.50,70.30,1032411,28,20289,-68
2022-07-13 23:35:18,24.50,24.50,24.50,70.60,1032477,28,19949,-69
2022-07-13 23:35:49,24.40,24.40,24.40,70.80,1032444,28,19965,-69
2022-07-13 23:36:19,24.40,24.40,24.40,70.60,1028511,28,19997,-71
2022-07-13 23:36:50,24.50,24.50,24.50,70.40,1032458,28,19917,-68
2022-07-13 23:37:21,24.40,24.40,24.40,70.40,1028540,28,20371,-68
2022-07-13 23:37:52,24.40,24.40,24.40,70.40,1028668,28,19965,-69
2022-07-13 23:38:23,24.40,24.40,24.40,70.40,1036127,28,19914,-69
2022-07-13 23:38:53,24.40,24.40,24.40,70.80,1032767,28,20290,-71
2022-07-13 23:39:24,24.40,24.40,24.40,70.40,1032518,28,19920,-70
2022-07-13 23:39:54,24.40,24.40,24.40,70.40,1028293,28,19910,-69
2022-07-13 23:40:25,24.40,24.40,24.40,70.40,1028537,28,19914,-69
2022-07-13 23:40:56,24.40,24.40,24.40,70.70,1032383,28,20000,-71
2022-07-13 23:41:26,24.40,24.40,24.40,70.20,1032510,28,20008,-71
2022-07-13 23:41:57,24.40,24.40,24.40,70.30,1020585,29,19930,-71
2022-07-13 23:42:27,24.40,24.40,24.40,70.80,1024568,28,19910,-71
2022-07-13 23:42:58,24.40,24.40,24.40,70.50,1024486,28,20388,-71
2022-07-13 23:43:28,24.40,24.40,24.40,70.80,1028603,28,20364,-71
2022-07-13 23:44:00,24.40,24.40,24.40,70.90,1036360,28,20012,-69
2022-07-13 23:44:31,24.40,24.40,24.40,70.60,1028369,28,19953,-69
2022-07-13 23:45:02,24.40,24.40,24.40,70.70,1028379,28,19968,-70
2022-07-13 23:45:32,24.40,24.40,24.40,70.90,1024846,28,20017,-70
2022-07-13 23:46:03,24.40,24.40,24.40,70.70,1028797,28,19925,-71
2022-07-13 23:46:33,24.40,24.40,24.40,70.80,1028522,28,19917,-69
2022-07-13 23:47:05,24.40,24.40,24.40,71.40,1028566,28,20382,-69
2022-07-13 23:47:36,24.40,24.40,24.40,71.30,1024406,29,19941,-71
2022-07-13 23:48:06,24.40,24.40,24.40,71.20,1024663,28,19941,-71
2022-07-13 23:48:37,24.30,24.30,24.30,71.10,1028345,28,19922,-71
2022-07-13 23:49:08,24.30,24.30,24.30,71.30,1032355,28,19926,-71
2022-07-13 23:49:38,24.30,24.30,24.30,70.80,1032314,28,19910,-70
2022-07-13 23:50:09,24.40,24.40,24.40,70.80,1024312,29,20025,-68
2022-07-13 23:50:40,24.40,24.40,24.40,70.90,1024601,28,20413,-69
2022-07-13 23:51:10,24.30,24.30,24.30,70.80,1028556,28,19910,-69
2022-07-13 23:51:41,24.30,24.30,24.30,70.80,1028404,28,20108,-69
2022-07-13 23:52:11,24.30,24.30,24.30,70.80,1028337,28,19914,-69
2022-07-13 23:52:42,24.30,24.30,24.30,70.80,1032385,28,19916,-68
2022-07-13 23:53:13,24.30,24.30,24.30,70.70,1031645,28,20001,-69
2022-07-13 23:53:43,24.30,24.30,24.30,70.70,1028360,28,20313,-69
2022-07-13 23:54:14,24.40,24.40,24.40,70.50,1028410,28,19911,-69
2022-07-13 23:54:44,24.30,24.30,24.30,70.60,1024556,28,19942,-68
2022-07-13 23:55:15,24.30,24.30,24.30,70.20,1028552,28,20429,-69
2022-07-13 23:55:45,24.30,24.30,24.30,70.00,1032394,28,19932,-69
2022-07-13 23:56:16,24.30,24.30,24.30,69.70,1032390,28,19910,-69
2022-07-13 23:56:46,24.30,24.30,24.30,69.50,1028450,28,19911,-69
2022-07-13 23:57:17,24.30,24.30,24.30,69.40,1032459,28,19910,-70
2022-07-13 23:57:47,24.30,24.30,24.30,69.30,1032466,28,19914,-71
2022-07-13 23:58:18,24.30,24.30,24.30,69.10,1036252,28,19909,-68
2022-07-13 23:58:49,24.30,24.30,24.30,69.20,1040559,28,19909,-69
2022-07-13 23:59:19,24.30,24.30,24.30,69.20,1038525,28,19931,-70
2022-07-13 23:59:50,24.30,24.30,24.30,69.10,1040537,28,19905,-70