2022-07-12 00:00:13,14.64,14.64,14.64,86.09,1044171,28,20405,-80
2022-07-12 00:00:45,14.67,14.67,14.67,86.03,1045878,28,19924,-80
2022-07-12 00:01:15,14.72,14.72,14.72,85.78,1039878,28,19916,-80
2022-07-12 00:01:45,14.72,14.72,14.72,85.68,1041644,28,19917,-79
2022-07-12 00:02:16,14.71,14.71,14.71,85.53,1035179,28,19918,-80
2022-07-12 00:02:46,14.71,14.71,14.71,85.47,1037072,28,19921,-81
2022-07-12 00:03:16,14.67,14.67,14.67,85.79,1034785,28,19924,-79
2022-07-12 00:03:47,14.68,14.68,14.68,85.86,1026680,28,20109,-80
2022-07-12 00:04:17,14.67,14.67,14.67,85.61,1025755,28,20013,-81
2022-07-12 00:04:47,14.66,14.66,14.66,85.82,1017786,29,19970,-80
2022-07-12 00:05:18,14.71,14.71,14.71,85.79,1015690,29,19994,-79
2022-07-12 00:05:48,14.72,14.72,14.72,85.60,1011872,29,19920,-81
2022-07-12 00:06:18,14.72,14.72,14.72,85.26,1000808,29,20357,-80
2022-07-12 00:06:49,14.75,14.75,14.75,85.17,993805,29,19924,-78
2022-07-12 00:07:19,14.74,14.74,14.74,85.03,987855,29,19921,-80
2022-07-12 00:07:50,14.79,14.79,14.79,85.23,978204,30,20379,-80
2022-07-12 00:08:20,14.75,14.75,14.75,85.44,978350,29,19922,-81
2022-07-12 00:08:50,14.74,14.74,14.74,85.12,972226,30,19988,-81
2022-07-12 00:09:21,14.74,14.74,14.74,85.23,966426,30,19923,-80
2022-07-12 00:09:51,14.67,14.67,14.67,85.53,963227,30,19930,-80
2022-07-12 00:10:22,14.71,14.71,14.71,85.12,948116,30,20307,-79
2022-07-12 00:10:52,14.70,14.70,14.70,85.19,933566,31,19934,-80
2022-07-12 00:11:22,14.68,14.68,14.68,85.02,931853,31,20277,-80
2022-07-12 00:11:53,14.62,14.62,14.62,85.49,929294,31,19929,-80
2022-07-12 00:12:23,14.65,14.65,14.65,85.25,916692,31,19928,-81
2022-07-12 00:12:54,14.70,14.70,14.70,85.32,904767,32,19934,-81
2022-07-12 00:13:24,14.70,14.70,14.70,85.23,889308,33,19938,-81
2022-07-12 00:13:54,14.74,14.74,14.74,85.02,875641,33,20277,-79
2022-07-12 00:14:25,14.74,14.74,14.74,85.22,854351,34,19937,-81
2022-07-12 00:14:55,14.75,14.75,14.75,85.21,833956,35,20294,-80
2022-07-12 00:15:25,14.74,14.74,14.74,85.19,813984,35,19984,-80
2022-07-12 00:17:56,14.63,14.63,14.63,86.18,3175118,27,19927,-80
2022-07-12 00:18:26,14.60,14.60,14.60,86.31,1044288,28,20353,-81
2022-07-12 00:18:57,14.63,14.63,14.63,86.45,1044583,28,19910,-81
2022-07-12 00:19:27,14.60,14.60,14.60,86.65,1036091,28,19996,-81
2022-07-12 00:19:57,14.61,14.61,14.61,86.43,1034866,28,19962,-82
2022-07-12 00:20:28,14.60,14.60,14.60,86.48,1039986,28,19955,-82
2022-07-12 00:20:59,14.59,14.59,14.59,86.88,1033699,28,19918,-81
2022-07-12 00:21:29,14.59,14.59,14.59,86.74,1035939,28,20021,-81
2022-07-12 00:22:00,14.62,14.62,14.62,86.72,1032857,28,20320,-80
2022-07-12 00:22:30,14.66,14.66,14.66,86.40,1030184,28,19922,-81
2022-07-12 00:23:00,14.66,14.66,14.66,86.63,1026790,28,19930,-81
2022-07-12 00:23:31,14.65,14.65,14.65,86.30,1024388,28,20340,-82
2022-07-12 00:24:01,14.62,14.62,14.62,86.36,1022329,28,19923,-81
2022-07-12 00:24:31,14.61,14.61,14.61,86.48,1022181,28,19923,-81
2022-07-12 00:25:02,14.62,14.62,14.62,86.67,1014108,29,20022,-81
2022-07-12 00:25:33,14.62,14.62,14.62,86.48,1020654,28,19930,-81
2022-07-12 00:26:04,14.60,14.60,14.60,86.82,1024865,28,19922,-82
2022-07-12 00:26:35,14.64,14.64,14.64,86.39,1024025,28,20341,-80
2022-07-12 00:27:05,14.50,14.50,14.50,87.56,1017398,29,19923,-81
2022-07-12 00:27:35,14.48,14.48,14.48,87.65,1006683,29,19924,-82
2022-07-12 00:28:06,14.49,14.49,14.49,87.79,993410,29,19925,-82
2022-07-12 00:28:37,14.48,14.48,14.48,87.77,998582,29,20007,-80
2022-07-12 00:29:07,14.49,14.49,14.49,87.78,993010,29,19925,-80
2022-07-12 00:29:37,14.44,14.44,14.44,88.35,984116,30,20374,-81
2022-07-12 00:30:08,14.47,14.47,14.47,88.35,970667,30,20402,-80
2022-07-12 00:30:38,14.47,14.47,14.47,88.25,941916,30,19930,-81
2022-07-12 00:31:09,14.42,14.42,14.42,88.33,923971,31,20333,-81
2022-07-12 00:31:39,14.47,14.47,14.47,88.14,917673,32,19945,-80
2022-07-12 00:32:09,14.51,14.51,14.51,88.10,921748,31,20465,-80
2022-07-12 00:32:40,14.52,14.52,14.52,88.08,905133,32,19937,-82
2022-07-12 00:33:10,14.48,14.48,14.48,88.08,899590,32,19966,-80
2022-07-12 00:33:40,14.45,14.45,14.45,88.13,888762,33,20358,-81
2022-07-12 00:34:11,14.49,14.49,14.49,88.21,868515,33,19934,-79
2022-07-12 00:34:42,14.48,14.48,14.48,88.22,845631,34,19928,-80
2022-07-12 00:35:12,14.58,14.58,14.58,88.21,834627,35,19997,-80
2022-07-12 00:35:42,14.65,14.65,14.65,87.54,826112,35,20010,-81
2022-07-12 00:36:13,14.68,14.68,14.68,87.62,812677,36,20366,-81
2022-07-12 00:36:43,14.59,14.59,14.59,88.01,811585,35,19950,-80
2022-07-12 00:37:14,14.61,14.61,14.61,87.94,806019,36,19949,-81
2022-07-12 00:39:27,14.51,14.51,14.51,88.87,3213306,27,19938,-79
2022-07-12 00:39:58,14.57,14.57,14.57,88.15,1054722,28,20043,-81
2022-07-12 00:40:28,14.57,14.57,14.57,88.24,1053612,28,19975,-82
2022-07-12 00:40:58,14.56,14.56,14.56,88.16,1047666,28,19916,-81
2022-07-12 00:41:29,14.54,14.54,14.54,87.87,1047432,28,19924,-80
2022-07-12 00:41:59,14.54,14.54,14.54,87.87,1051781,28,19912,-81
2022-07-12 00:42:29,14.51,14.51,14.51,87.99,1047686,28,19913,-80
2022-07-12 00:42:59,14.49,14.49,14.49,87.78,1047727,28,19938,-81
2022-07-12 00:43:30,14.59,14.59,14.59,87.71,1048436,28,19904,-81
2022-07-12 00:44:00,14.58,14.58,14.58,87.01,1050322,28,19952,-81
2022-07-12 00:44:33,14.53,14.53,14.53,87.00,1047436,28,19900,-80
2022-07-12 00:45:04,14.49,14.49,14.49,87.57,1040989,28,20450,-81
2022-07-12 00:45:34,14.49,14.49,14.49,87.34,1045221,28,19970,-81
2022-07-12 00:46:04,14.48,14.48,14.48,87.22,1050582,28,19948,-80
2022-07-12 00:46:34,14.38,14.38,14.38,87.50,1048618,28,19975,-80
2022-07-12 00:47:05,14.38,14.38,14.38,87.00,1036248,28,19925,-79
2022-07-12 00:47:44,14.29,14.29,14.29,87.76,1031828,28,20386,-82
2022-07-12 00:48:14,14.29,14.29,14.29,87.93,1024121,28,20310,-82
2022-07-12 00:48:44,14.30,14.30,14.30,88.42,1008129,29,19916,-82
2022-07-12 00:49:15,14.30,14.30,14.30,88.18,1011846,29,20015,-80
2022-07-12 00:49:45,14.30,14.30,14.30,88.19,1011565,29,19919,-80
2022-07-12 00:50:18,14.20,14.20,14.20,88.34,996543,29,20269,-80
2022-07-12 00:50:48,14.24,14.24,14.24,88.37,985702,30,19972,-82
2022-07-12 00:51:18,14.22,14.22,14.22,88.28,972215,30,19934,-80
2022-07-12 00:51:49,14.19,14.19,14.19,88.12,972331,30,19935,-80
2022-07-12 00:52:19,14.15,14.15,14.15,88.26,966523,30,20022,-82
2022-07-12 00:52:50,14.19,14.19,14.19,88.40,977263,30,20054,-80
2022-07-12 00:53:24,14.06,14.06,14.06,89.03,965478,30,19944,-81
2022-07-12 00:53:54,14.12,14.12,14.12,88.87,961638,30,20003,-81
2022-07-12 00:54:25,14.09,14.09,14.09,88.95,959185,30,20004,-81
2022-07-12 00:54:55,14.12,14.12,14.12,88.81,964236,30,20041,-82
2022-07-12 00:55:25,14.14,14.14,14.14,88.74,953777,30,20075,-80
2022-07-12 00:55:56,14.15,14.15,14.15,89.03,941885,31,20041,-80
2022-07-12 00:56:26,14.16,14.16,14.16,88.71,915213,31,19941,-82
2022-07-12 00:56:56,14.21,14.21,14.21,88.61,896583,32,19936,-81
2022-07-12 00:57:27,14.16,14.16,14.16,89.17,888660,33,20295,-80
2022-07-12 00:57:57,14.18,14.18,14.18,89.32,865401,34,19918,-79
2022-07-12 00:58:28,14.19,14.19,14.19,88.85,856273,34,20310,-82
2022-07-12 00:58:58,14.23,14.23,14.23,88.90,842514,35,20374,-81
2022-07-12 00:59:28,14.21,14.21,14.21,88.71,830237,35,19930,-81
2022-07-12 01:01:42,14.19,14.19,14.19,89.01,3178687,27,19942,-82
2022-07-12 01:02:13,14.20,14.20,14.20,89.16,1052586,28,19955,-80
2022-07-12 01:02:44,14.24,14.24,14.24,88.72,1043901,28,19953,-82
2022-07-12 01:03:14,14.24,14.24,14.24,89.12,1043728,28,19929,-81
2022-07-12 01:03:45,14.26,14.26,14.26,88.90,1049480,28,20290,-80
2022-07-12 01:04:18,14.24,14.24,14.24,88.87,1054458,28,19930,-80
2022-07-12 01:04:48,14.27,14.27,14.27,88.73,1054329,28,19951,-79
2022-07-12 01:05:18,14.29,14.29,14.29,88.73,1049780,28,19972,-81
2022-07-12 01:05:49,14.27,14.27,14.27,88.88,1046796,28,19980,-80
2022-07-12 01:06:19,14.25,14.25,14.25,89.23,1046301,28,19921,-81
2022-07-12 01:06:50,14.21,14.21,14.21,89.46,1046128,28,19913,-82
2022-07-12 01:07:20,14.23,14.23,14.23,89.20,1035504,28,19978,-81
2022-07-12 01:07:51,14.20,14.20,14.20,89.37,1041018,28,19925,-82
2022-07-12 01:08:21,14.21,14.21,14.21,89.63,1045530,28,19948,-79
2022-07-12 01:08:51,14.18,14.18,14.18,89.51,1033573,28,19925,-82
2022-07-12 01:09:22,14.19,14.19,14.19,89.51,1034837,28,19928,-81
2022-07-12 01:09:55,14.18,14.18,14.18,89.38,1035338,28,20287,-80
2022-07-12 01:10:26,14.15,14.15,14.15,89.69,1037126,28,19928,-81
2022-07-12 01:10:56,14.18,14.18,14.18,89.17,1039933,28,19932,-80
2022-07-12 01:11:26,14.15,14.15,14.15,88.79,1040107,28,19930,-80
2022-07-12 01:11:56,14.15,14.15,14.15,88.54,1023913,28,19923,-79
2022-07-12 01:12:27,14.04,14.04,14.04,88.72,1020331,29,19911,-79
2022-07-12 01:12:58,14.08,14.08,14.08,88.27,1014743,29,19985,-81
2022-07-12 01:13:28,14.03,14.03,14.03,88.83,1004459,29,20009,-80
2022-07-12 01:13:59,14.07,14.07,14.07,88.93,994635,29,19983,-80
2022-07-12 01:14:29,14.06,14.06,14.06,89.33,1000164,29,19955,-80
2022-07-12 01:14:59,14.10,14.10,14.10,88.86,998242,29,19960,-80
2022-07-12 01:15:30,14.11,14.11,14.11,88.70,992843,29,19943,-80
2022-07-12 01:16:00,14.09,14.09,14.09,88.78,985360,30,19972,-81
2022-07-12 01:16:30,14.07,14.07,14.07,88.81,965349,30,20277,-81
2022-07-12 01:17:02,14.14,14.14,14.14,89.00,959378,30,21542,-79
2022-07-12 01:17:32,14.15,14.15,14.15,88.96,952803,31,19943,-80
2022-07-12 01:18:02,14.14,14.14,14.14,88.99,931316,31,19932,-80
2022-07-12 01:18:33,14.16,14.16,14.16,88.82,926855,31,20408,-81
2022-07-12 01:19:04,14.12,14.12,14.12,89.43,922930,31,19933,-80
2022-07-12 01:19:34,14.14,14.14,14.14,88.99,921936,31,20006,-80
2022-07-12 01:20:06,14.17,14.17,14.17,89.01,906379,32,19965,-80
2022-07-12 01:20:36,14.18,14.18,14.18,89.02,891466,32,20442,-80
2022-07-12 01:21:07,14.17,14.17,14.17,89.05,884681,33,19942,-80
2022-07-12 01:21:38,14.16,14.16,14.16,89.14,870732,33,20421,-80
2022-07-12 01:23:40,14.04,14.04,14.04,89.01,3206566,27,19973,-80
2022-07-12 01:24:10,14.04,14.04,14.04,89.14,1060318,28,20010,-79
2022-07-12 01:24:41,14.07,14.07,14.07,88.81,1056016,28,19905,-79
2022-07-12 01:25:11,14.06,14.06,14.06,89.00,1051495,28,19912,-81
2022-07-12 01:25:42,14.02,14.02,14.02,89.40,1056079,27,19916,-80
2022-07-12 01:26:12,14.06,14.06,14.06,89.22,1064706,27,19922,-80
2022-07-12 01:26:42,14.09,14.09,14.09,88.97,1068768,27,20396,-80
2022-07-12 01:27:13,14.07,14.07,14.07,89.09,1055717,28,19908,-81
2022-07-12 01:27:43,14.06,14.06,14.06,89.01,1053577,28,20683,-80
2022-07-12 01:28:13,14.07,14.07,14.07,88.80,1055811,28,19931,-80
2022-07-12 01:28:43,14.00,14.00,14.00,89.00,1052321,28,19912,-81
2022-07-12 01:29:14,14.04,14.04,14.04,89.08,1055767,28,20225,-81
2022-07-12 01:29:44,13.98,13.98,13.98,89.25,1049267,28,20382,-81
2022-07-12 01:30:15,14.02,14.02,14.02,89.29,1045184,28,19929,-80
2022-07-12 01:30:46,14.01,14.01,14.01,89.23,1047371,28,19908,-80
2022-07-12 01:31:16,13.98,13.98,13.98,89.70,1041485,28,19956,-79
2022-07-12 01:31:47,13.95,13.95,13.95,89.43,1036191,28,19921,-81
2022-07-12 01:32:26,13.92,13.92,13.92,89.75,1027841,28,19919,-80
2022-07-12 01:32:57,13.87,13.87,13.87,89.49,1016961,29,19968,-79
2022-07-12 01:33:27,13.85,13.85,13.85,89.58,1007481,29,19980,-82
2022-07-12 01:33:58,13.87,13.87,13.87,89.35,1006558,29,20290,-81
2022-07-12 01:34:28,13.92,13.92,13.92,89.14,1001920,29,20032,-80
2022-07-12 01:34:59,13.93,13.93,13.93,89.12,1000588,29,19933,-80
2022-07-12 01:35:29,13.93,13.93,13.93,89.07,1000814,29,20412,-80
2022-07-12 01:36:00,13.89,13.89,13.89,88.97,985563,29,19926,-80
2022-07-12 01:36:30,13.88,13.88,13.88,89.23,969195,30,19927,-80
2022-07-12 01:37:00,13.89,13.89,13.89,88.99,967398,30,19987,-81
2022-07-12 01:37:33,13.89,13.89,13.89,89.00,967970,30,19928,-81
2022-07-12 01:38:03,13.81,13.81,13.81,89.13,952697,30,19936,-80
2022-07-12 01:38:34,13.77,13.77,13.77,89.23,949911,31,19938,-80
2022-07-12 01:39:04,13.87,13.87,13.87,88.96,943237,31,19926,-79
2022-07-12 01:39:35,13.89,13.89,13.89,88.58,935348,31,19931,-80
2022-07-12 01:40:06,13.92,13.92,13.92,88.34,925403,31,19939,-81
2022-07-12 01:40:36,13.83,13.83,13.83,88.44,912393,32,19934,-79
2022-07-12 01:41:07,13.81,13.81,13.81,88.61,917254,32,19933,-81
2022-07-12 01:41:37,13.80,13.80,13.80,88.75,911973,32,19945,-81
2022-07-12 01:42:07,13.76,13.76,13.76,88.74,907179,32,20029,-80
2022-07-12 01:42:38,13.69,13.69,13.69,88.96,895216,32,19935,-79
2022-07-12 01:43:08,13.69,13.69,13.69,89.14,887705,33,19931,-81
2022-07-12 01:43:39,13.72,13.72,13.72,89.20,878041,33,19948,-80
2022-07-12 01:44:09,13.68,13.68,13.68,89.36,852329,34,20010,-80
2022-07-12 01:46:37,13.63,13.63,13.63,89.23,3197823,27,20364,-79
2022-07-12 01:47:07,13.69,13.69,13.69,89.21,1052158,28,19959,-79
2022-07-12 01:47:37,13.65,13.65,13.65,88.94,1052286,28,20312,-80
2022-07-12 01:48:08,13.66,13.66,13.66,88.93,1047678,28,19913,-80
2022-07-12 01:48:38,13.60,13.60,13.60,89.33,1046265,28,19917,-80
2022-07-12 01:49:08,13.58,13.58,13.58,89.39,1048013,28,19920,-80
2022-07-12 01:49:39,13.52,13.52,13.52,89.50,1047334,28,19909,-79
2022-07-12 01:50:09,13.49,13.49,13.49,89.77,1043478,28,19996,-80
2022-07-12 01:50:40,13.49,13.49,13.49,89.59,1044006,28,19909,-80
2022-07-12 01:51:10,13.48,13.48,13.48,89.61,1049160,28,19924,-80
2022-07-12 01:51:40,13.56,13.56,13.56,89.24,1047245,28,19913,-81
2022-07-12 01:52:11,13.64,13.64,13.64,88.70,1041426,28,19921,-79
2022-07-12 01:52:41,13.67,13.67,13.67,88.32,1039222,28,19921,-80
2022-07-12 01:53:12,13.57,13.57,13.57,88.54,1038403,28,19969,-80
2022-07-12 01:53:42,13.57,13.57,13.57,88.76,1035458,28,20294,-80
2022-07-12 01:54:12,13.50,13.50,13.50,89.08,1033454,28,19921,-81
2022-07-12 01:54:43,13.49,13.49,13.49,89.07,1029814,28,20310,-81
2022-07-12 01:55:13,13.54,13.54,13.54,88.99,1021431,28,19997,-82
2022-07-12 01:55:44,13.54,13.54,13.54,89.03,1027215,28,19922,-81
2022-07-12 01:56:14,13.49,13.49,13.49,89.14,1023923,28,19941,-82
2022-07-12 01:56:44,13.56,13.56,13.56,89.38,1015640,29,19923,-82
2022-07-12 01:57:15,13.58,13.58,13.58,89.00,1000392,29,19920,-81
2022-07-12 01:57:45,13.53,13.53,13.53,89.31,996383,29,19992,-81
2022-07-12 01:58:15,13.47,13.47,13.47,89.13,989006,29,20014,-81
2022-07-12 01:58:45,13.47,13.47,13.47,89.23,979959,29,19926,-82
2022-07-12 01:59:16,13.54,13.54,13.54,88.67,970604,30,19938,-82
2022-07-12 01:59:46,13.59,13.59,13.59,88.28,958554,30,19928,-82
2022-07-12 02:00:17,13.54,13.54,13.54,88.39,945191,31,20024,-80
2022-07-12 02:00:51,13.58,13.58,13.58,88.11,947654,31,19926,-81
2022-07-12 02:01:21,13.64,13.64,13.64,87.97,945333,31,20424,-81
2022-07-12 02:01:51,13.50,13.50,13.50,89.00,943501,31,20015,-82
2022-07-12 02:02:23,13.37,13.37,13.37,89.43,939938,31,19958,-82
2022-07-12 02:02:53,13.40,13.40,13.40,89.52,926119,31,19931,-80
2022-07-12 02:03:23,13.47,13.47,13.47,89.04,911194,32,19922,-82
2022-07-12 02:03:54,13.42,13.42,13.42,89.41,910275,32,19921,-81
2022-07-12 02:04:24,13.36,13.36,13.36,89.82,893790,32,19958,-81
2022-07-12 02:04:54,13.41,13.41,13.41,89.85,889433,33,20398,-81
2022-07-12 02:05:25,13.40,13.40,13.40,89.85,875357,33,20015,-80
2022-07-12 02:05:55,13.43,13.43,13.43,89.79,865840,34,20070,-82
2022-07-12 02:06:25,13.49,13.49,13.49,89.38,856028,34,19959,-80
2022-07-12 02:06:55,13.50,13.50,13.50,89.10,844307,34,19946,-83
2022-07-12 02:09:05,13.47,13.47,13.47,89.09,3231913,27,20387,-81
2022-07-12 02:09:35,13.45,13.45,13.45,89.25,1073770,27,20006,-81
2022-07-12 02:10:06,13.49,13.49,13.49,89.16,1065266,27,19990,-81
2022-07-12 02:10:36,13.48,13.48,13.48,89.00,1056458,28,20003,-82
2022-07-12 02:11:06,13.52,13.52,13.52,88.92,1049237,28,20053,-82
2022-07-12 02:11:37,13.52,13.52,13.52,89.00,1043110,28,19917,-81
2022-07-12 02:12:07,13.42,13.42,13.42,89.46,1039615,28,19914,-82
2022-07-12 02:12:37,13.40,13.40,13.40,89.92,1028917,28,19985,-80
2022-07-12 02:13:08,13.42,13.42,13.42,89.90,1032518,28,20398,-80
2022-07-12 02:13:38,13.41,13.41,13.41,89.74,1039675,28,19932,-79
2022-07-12 02:14:09,13.47,13.47,13.47,89.58,1039666,28,20340,-82
2022-07-12 02:14:39,13.55,13.55,13.55,89.00,1042107,28,19936,-80
2022-07-12 02:15:10,13.56,13.56,13.56,89.05,1040219,28,20430,-81
2022-07-12 02:15:40,13.51,13.51,13.51,89.21,1039998,28,20284,-80
2022-07-12 02:16:12,13.43,13.43,13.43,89.24,1047506,28,19909,-79
2022-07-12 02:16:43,13.43,13.43,13.43,89.34,1050360,28,20293,-79
2022-07-12 02:17:13,13.47,13.47,13.47,89.19,1040619,28,19953,-80
2022-07-12 02:17:43,13.48,13.48,13.48,89.35,1041574,28,20012,-81
2022-07-12 02:18:14,13.41,13.41,13.41,89.32,1039394,28,19917,-80
2022-07-12 02:18:44,13.40,13.40,13.40,89.68,1036844,28,19977,-81
2022-07-12 02:19:14,13.44,13.44,13.44,89.45,1033719,28,20008,-82
2022-07-12 02:19:44,13.42,13.42,13.42,89.61,1022207,28,19922,-81
2022-07-12 02:20:15,13.43,13.43,13.43,89.46,1024315,28,20002,-82
2022-07-12 02:20:45,13.44,13.44,13.44,89.45,1019264,28,19929,-80
2022-07-12 02:21:15,13.49,13.49,13.49,89.29,1005809,29,19924,-80
2022-07-12 02:21:46,13.44,13.44,13.44,89.09,1002212,29,19953,-81
2022-07-12 02:22:16,13.39,13.39,13.39,89.02,996289,29,19928,-80
2022-07-12 02:22:46,13.42,13.42,13.42,89.17,986376,29,20286,-79
2022-07-12 02:23:17,13.38,13.38,13.38,89.21,984543,30,19933,-81
2022-07-12 02:23:47,13.35,13.35,13.35,89.42,957761,30,20326,-79
2022-07-12 02:24:17,13.33,13.33,13.33,89.68,954673,30,19932,-81
2022-07-12 02:24:47,13.31,13.31,13.31,89.73,964063,30,20369,-80
2022-07-12 02:25:18,13.35,13.35,13.35,89.46,954261,30,19969,-80
2022-07-12 02:25:48,13.35,13.35,13.35,89.58,939178,30,20444,-80
2022-07-12 02:26:18,13.37,13.37,13.37,89.34,922475,31,19942,-81
2022-07-12 02:26:49,13.32,13.32,13.32,89.61,917810,32,19932,-81
2022-07-12 02:27:19,13.28,13.28,13.28,89.59,897252,32,19934,-81
2022-07-12 02:27:49,13.30,13.30,13.30,89.84,858665,33,20019,-81
2022-07-12 02:28:20,13.33,13.33,13.33,89.50,837356,35,20028,-81
2022-07-12 02:30:34,13.31,13.31,13.31,89.74,3193555,27,19962,-79
2022-07-12 02:31:05,13.29,13.29,13.29,89.77,1051754,28,20008,-80
2022-07-12 02:31:35,13.24,13.24,13.24,90.08,1051358,28,20351,-79
2022-07-12 02:32:05,13.30,13.30,13.30,90.20,1048153,28,19952,-81
2022-07-12 02:32:36,13.23,13.23,13.23,90.04,1051928,28,19975,-80
2022-07-12 02:33:06,13.30,13.30,13.30,90.01,1047862,28,19908,-80
2022-07-12 02:33:37,13.33,13.33,13.33,89.50,1039387,28,19916,-80
2022-07-12 02:34:07,13.36,13.36,13.36,89.66,1039401,28,19929,-80
2022-07-12 02:34:37,13.31,13.31,13.31,89.76,1046053,28,19936,-81
2022-07-12 02:35:08,13.28,13.28,13.28,89.82,1043364,28,20386,-81
2022-07-12 02:35:38,13.29,13.29,13.29,90.06,1046402,28,19952,-80
2022-07-12 02:36:08,13.25,13.25,13.25,90.02,1037658,28,20080,-81
2022-07-12 02:36:39,13.19,13.19,13.19,90.38,1030361,28,19958,-84
2022-07-12 02:37:09,13.18,13.18,13.18,90.37,1030439,28,19922,-82
2022-07-12 02:37:39,13.23,13.23,13.23,90.11,1023618,29,19911,-82
2022-07-12 02:38:10,13.31,13.31,13.31,89.74,1028537,28,20456,-81
2022-07-12 02:38:40,13.37,13.37,13.37,89.22,1030077,28,19922,-81
2022-07-12 02:39:11,13.32,13.32,13.32,89.44,1032216,28,19965,-81
2022-07-12 02:39:41,13.29,13.29,13.29,89.91,1031452,28,20329,-82
2022-07-12 02:40:30,13.27,13.27,13.27,89.80,1025625,28,20364,-80
2022-07-12 02:41:00,13.19,13.19,13.19,89.91,1016732,29,19947,-80
2022-07-12 02:41:31,13.15,13.15,13.15,90.43,1009857,29,19962,-83
2022-07-12 02:42:01,13.15,13.15,13.15,90.44,1001631,29,20066,-80
2022-07-12 02:42:32,13.20,13.20,13.20,90.10,1001145,29,19924,-80
2022-07-12 02:43:02,13.24,13.24,13.24,89.76,980567,29,20017,-81
2022-07-12 02:43:33,13.20,13.20,13.20,89.66,961210,30,20023,-82
2022-07-12 02:44:03,13.15,13.15,13.15,89.85,963977,30,19912,-83
2022-07-12 02:44:34,13.12,13.12,13.12,89.85,945195,30,19915,-80
2022-07-12 02:45:04,13.10,13.10,13.10,90.18,953507,30,19913,-80
2022-07-12 02:45:36,13.18,13.18,13.18,89.56,944074,31,20008,-81
2022-07-12 02:46:07,13.20,13.20,13.20,89.49,932651,31,19937,-81
2022-07-12 02:46:37,13.18,13.18,13.18,89.41,924462,31,19913,-80
2022-07-12 02:47:07,13.13,13.13,13.13,89.53,909372,32,19937,-81
2022-07-12 02:47:39,13.18,13.18,13.18,89.29,896201,32,20665,-82
2022-07-12 02:48:12,13.22,13.22,13.22,89.04,889094,33,19961,-82
2022-07-12 02:48:42,13.20,13.20,13.20,89.45,879167,33,19939,-81
2022-07-12 02:49:13,13.22,13.22,13.22,89.01,858414,34,19947,-81
2022-07-12 02:49:43,13.22,13.22,13.22,88.86,848672,34,19940,-80
2022-07-12 02:50:14,13.22,13.22,13.22,88.89,829139,35,19983,-81
2022-07-12 02:52:31,13.07,13.07,13.07,89.14,3206965,27,19934,-80
2022-07-12 02:53:01,13.06,13.06,13.06,89.19,1064151,27,19954,-82
2022-07-12 02:53:33,13.03,13.03,13.03,89.26,1056260,28,19904,-81
2022-07-12 02:54:03,12.94,12.94,12.94,89.86,1045847,28,19920,-80
2022-07-12 02:54:33,12.98,12.98,12.98,89.69,1047937,28,20398,-81
2022-07-12 02:55:04,13.03,13.03,13.03,89.67,1052158,28,19920,-82
2022-07-12 02:55:34,13.09,13.09,13.09,89.27,1052268,28,19920,-80
2022-07-12 02:56:04,13.08,13.08,13.08,89.09,1056086,28,19927,-82
2022-07-12 02:56:35,13.10,13.10,13.10,88.81,1047597,28,20023,-82
2022-07-12 02:57:05,13.09,13.09,13.09,88.96,1043685,28,19925,-82
2022-07-12 02:57:35,12.97,12.97,12.97,89.12,1039670,28,20303,-82
2022-07-12 02:58:06,12.95,12.95,12.95,89.42,1039983,28,20078,-80
2022-07-12 02:58:36,12.97,12.97,12.97,89.29,1045152,28,19920,-82
2022-07-12 02:59:06,12.97,12.97,12.97,89.31,1040466,28,19993,-80
2022-07-12 02:59:37,12.93,12.93,12.93,89.57,1039712,28,20040,-80
2022-07-12 03:00:07,12.88,12.88,12.88,89.76,1033153,28,19929,-80
2022-07-12 03:00:37,12.94,12.94,12.94,89.44,1024075,28,20294,-80
2022-07-12 03:01:08,12.93,12.93,12.93,89.55,1026724,28,19918,-81
2022-07-12 03:01:38,12.88,12.88,12.88,90.02,1018264,29,19963,-82
2022-07-12 03:02:08,12.81,12.81,12.81,90.01,1010194,29,20010,-81
2022-07-12 03:02:39,12.81,12.81,12.81,90.23,1004073,29,19972,-80
2022-07-12 03:03:09,12.75,12.75,12.75,90.18,998542,29,19924,-82
2022-07-12 03:03:39,12.77,12.77,12.77,90.04,997413,29,19944,-80
2022-07-12 03:04:10,12.73,12.73,12.73,90.24,995864,29,19925,-82
2022-07-12 03:04:40,12.80,12.80,12.80,89.98,986024,29,20012,-82
2022-07-12 03:05:11,12.78,12.78,12.78,90.10,978559,30,19936,-82
2022-07-12 03:05:41,12.90,12.90,12.90,89.88,973384,30,19968,-80
2022-07-12 03:06:12,12.90,12.90,12.90,89.63,962972,30,19975,-80
2022-07-12 03:06:43,12.92,12.92,12.92,89.39,956986,30,19941,-82
2022-07-12 03:07:13,12.92,12.92,12.92,89.54,947897,30,19979,-81
2022-07-12 03:07:43,12.95,12.95,12.95,89.45,950815,30,20025,-81
2022-07-12 03:08:13,12.97,12.97,12.97,89.57,945154,31,20035,-82
2022-07-12 03:08:44,12.99,12.99,12.99,89.20,934819,31,19930,-81
2022-07-12 03:09:14,13.01,13.01,13.01,88.91,916125,32,20351,-81
2022-07-12 03:09:45,13.07,13.07,13.07,88.82,914155,32,19929,-80
2022-07-12 03:10:15,13.01,13.01,13.01,88.36,913051,32,19945,-81
2022-07-12 03:10:45,12.96,12.96,12.96,89.13,891641,32,19971,-82
2022-07-12 03:11:15,12.98,12.98,12.98,89.50,877684,33,19989,-79
2022-07-12 03:13:43,12.98,12.98,12.98,88.71,3206926,27,20002,-82
2022-07-12 03:14:14,12.96,12.96,12.96,89.16,1060376,28,20246,-82
2022-07-12 03:14:44,12.95,12.95,12.95,88.98,1045884,28,19908,-80
2022-07-12 03:15:14,12.91,12.91,12.91,89.20,1044034,28,20279,-82
2022-07-12 03:15:48,12.93,12.93,12.93,89.16,1047588,28,19951,-82
2022-07-12 03:16:18,12.95,12.95,12.95,88.83,1046363,28,19950,-81
2022-07-12 03:16:49,12.93,12.93,12.93,88.82,1039671,28,19909,-82
2022-07-12 03:17:19,12.81,12.81,12.81,89.11,1044532,28,19924,-79
2022-07-12 03:17:50,12.84,12.84,12.84,89.21,1044086,28,19921,-82
2022-07-12 03:18:20,12.84,12.84,12.84,89.11,1043529,28,20286,-82
2022-07-12 03:18:50,12.92,12.92,12.92,88.80,1036468,28,19917,-81
2022-07-12 03:19:21,12.92,12.92,12.92,88.93,1041160,28,19980,-80
2022-07-12 03:19:51,12.84,12.84,12.84,88.78,1043643,28,19939,-80
2022-07-12 03:20:22,12.75,12.75,12.75,89.58,1038448,28,20363,-81
2022-07-12 03:20:52,12.69,12.69,12.69,89.94,1035293,28,19916,-81
2022-07-12 03:21:22,12.62,12.62,12.62,90.13,1038313,28,19944,-80
2022-07-12 03:21:53,12.70,12.70,12.70,90.01,1038850,28,19975,-80
2022-07-12 03:22:23,12.80,12.80,12.80,89.58,1030246,28,19918,-81
2022-07-12 03:22:53,12.82,12.82,12.82,89.44,1024039,28,19930,-80
2022-07-12 03:23:24,12.82,12.82,12.82,89.14,1020079,28,19922,-81
2022-07-12 03:23:54,12.81,12.81,12.81,89.47,1007346,29,19943,-82
2022-07-12 03:24:24,12.74,12.74,12.74,89.32,1002212,29,20016,-80
2022-07-12 03:24:55,12.78,12.78,12.78,89.45,999520,29,20428,-80
2022-07-12 03:25:25,12.79,12.79,12.79,89.64,990182,29,19921,-81
2022-07-12 03:25:55,12.85,12.85,12.85,89.26,989759,29,19922,-80
2022-07-12 03:26:26,12.84,12.84,12.84,89.22,988942,29,19921,-81
2022-07-12 03:26:56,12.90,12.90,12.90,88.97,977620,30,19985,-82
2022-07-12 03:27:26,12.93,12.93,12.93,88.97,971056,30,19927,-81
2022-07-12 03:27:57,12.78,12.78,12.78,89.36,960784,30,19924,-82
2022-07-12 03:28:27,12.84,12.84,12.84,89.11,937130,30,19931,-81
2022-07-12 03:29:00,12.85,12.85,12.85,89.02,920401,31,20011,-81
2022-07-12 03:29:31,12.91,12.91,12.91,88.99,909241,32,19981,-81
2022-07-12 03:30:01,12.94,12.94,12.94,88.41,905560,32,20036,-81
2022-07-12 03:30:31,12.87,12.87,12.87,88.74,892865,32,19935,-81
2022-07-12 03:31:02,12.90,12.90,12.90,88.90,893046,33,23336,-81
2022-07-12 03:31:32,12.81,12.81,12.81,89.03,889775,33,19951,-82
2022-07-12 03:32:03,12.87,12.87,12.87,88.81,873548,33,19948,-81
2022-07-12 03:32:33,12.87,12.87,12.87,88.70,859367,34,19954,-81
2022-07-12 03:34:56,12.86,12.86,12.86,88.83,3181698,27,20295,-80
2022-07-12 03:35:26,12.87,12.87,12.87,88.86,1052157,28,19959,-81
2022-07-12 03:35:57,12.82,12.82,12.82,89.08,1051981,28,19904,-82
2022-07-12 03:36:27,12.82,12.82,12.82,89.29,1043844,28,20012,-83
2022-07-12 03:36:57,12.72,12.72,12.72,89.37,1039546,28,19963,-81
2022-07-12 03:37:38,12.76,12.76,12.76,89.13,1044078,28,20367,-81
2022-07-12 03:38:08,12.78,12.78,12.78,89.27,1045471,28,19909,-80
2022-07-12 03:38:39,12.82,12.82,12.82,88.96,1046763,28,19921,-82
2022-07-12 03:39:09,12.82,12.82,12.82,88.83,1045292,28,20390,-82
2022-07-12 03:39:40,12.84,12.84,12.84,88.99,1031708,28,19933,-82
2022-07-12 03:40:11,12.81,12.81,12.81,88.92,1027619,28,19921,-81
2022-07-12 03:40:41,12.83,12.83,12.83,88.84,1033519,28,19954,-79
2022-07-12 03:41:11,12.84,12.84,12.84,88.96,1036060,28,19921,-81
2022-07-12 03:41:42,12.83,12.83,12.83,88.94,1047964,28,20282,-81
2022-07-12 03:42:12,12.92,12.92,12.92,88.45,1041004,28,19917,-81
2022-07-12 03:42:43,12.92,12.92,12.92,88.69,1028759,28,19933,-80
2022-07-12 03:43:13,12.84,12.84,12.84,88.63,1023838,28,19937,-80
2022-07-12 03:43:43,12.83,12.83,12.83,88.92,1014301,29,19922,-81
2022-07-12 03:44:14,12.78,12.78,12.78,88.90,1015701,29,19927,-79
2022-07-12 03:44:44,12.81,12.81,12.81,89.28,1016901,29,20431,-81
2022-07-12 03:45:14,12.82,12.82,12.82,88.87,1007880,29,20763,-81
2022-07-12 03:45:45,12.82,12.82,12.82,88.98,1001811,29,19932,-80
2022-07-12 03:46:15,12.82,12.82,12.82,88.97,998546,29,20218,-79
2022-07-12 03:46:47,12.81,12.81,12.81,89.07,990041,29,19926,-81
2022-07-12 03:47:17,12.85,12.85,12.85,88.97,987710,29,20109,-81
2022-07-12 03:47:48,12.87,12.87,12.87,88.89,989548,29,19993,-81
2022-07-12 03:48:18,12.89,12.89,12.89,88.52,981434,30,19933,-81
2022-07-12 03:48:48,12.93,12.93,12.93,88.19,980791,30,19967,-81
2022-07-12 03:49:18,12.81,12.81,12.81,88.71,978867,30,19927,-81
2022-07-12 03:49:49,12.83,12.83,12.83,89.00,971774,30,20003,-80
2022-07-12 03:50:19,12.81,12.81,12.81,88.99,970045,30,19931,-79
2022-07-12 03:50:50,12.89,12.89,12.89,88.87,957942,30,20279,-79
2022-07-12 03:51:20,12.83,12.83,12.83,88.90,947968,30,19927,-81
2022-07-12 03:51:50,12.82,12.82,12.82,89.17,933425,31,20029,-79
2022-07-12 03:52:21,12.79,12.79,12.79,89.10,930308,31,19931,-79
2022-07-12 03:52:51,12.77,12.77,12.77,89.16,923248,31,20011,-80
2022-07-12 03:53:21,12.76,12.76,12.76,89.33,916340,32,19932,-79
2022-07-12 03:53:52,12.80,12.80,12.80,89.23,878312,32,19937,-80
2022-07-12 03:54:22,12.73,12.73,12.73,89.23,869898,33,19970,-80
2022-07-12 03:56:57,12.85,12.85,12.85,88.52,3176292,27,19947,-81
2022-07-12 03:57:28,12.89,12.89,12.89,88.55,1056113,28,19926,-82
2022-07-12 03:57:58,12.87,12.87,12.87,88.48,1047081,28,19947,-81
2022-07-12 03:58:29,12.83,12.83,12.83,88.77,1039392,28,19921,-81
2022-07-12 03:58:59,12.82,12.82,12.82,88.84,1039548,28,20016,-81
2022-07-12 03:59:29,12.77,12.77,12.77,88.56,1035223,28,19914,-81
2022-07-12 03:59:59,12.78,12.78,12.78,88.71,1031521,28,19970,-82
2022-07-12 04:00:30,12.87,12.87,12.87,88.53,1039135,28,19921,-82
2022-07-12 04:01:00,12.85,12.85,12.85,88.54,1043356,28,20362,-83
2022-07-12 04:01:31,12.90,12.90,12.90,88.61,1043775,28,19909,-83
2022-07-12 04:02:03,12.91,12.91,12.91,88.46,1034583,28,20057,-83
2022-07-12 04:02:34,12.89,12.89,12.89,88.27,1036683,28,19928,-82
2022-07-12 04:03:04,12.87,12.87,12.87,88.55,1039582,28,19929,-83
2022-07-12 04:03:34,12.91,12.91,12.91,88.52,1039678,28,19925,-84
2022-07-12 04:04:05,12.92,12.92,12.92,88.21,1041544,28,20060,-82
2022-07-12 04:04:35,12.97,12.97,12.97,88.17,1036513,28,19922,-81
2022-07-12 04:05:06,12.98,12.98,12.98,87.85,1037151,28,19991,-82
2022-07-12 04:05:36,12.99,12.99,12.99,87.67,1035435,28,19922,-83
2022-07-12 04:06:07,13.03,13.03,13.03,87.51,1030999,28,20030,-82
2022-07-12 04:06:38,13.06,13.06,13.06,87.43,1034924,28,19925,-81
2022-07-12 04:07:08,13.06,13.06,13.06,87.56,1022676,28,20013,-82
2022-07-12 04:07:39,13.00,13.00,13.00,87.46,1023192,28,19903,-84
2022-07-12 04:08:09,12.99,12.99,12.99,87.62,1013124,29,20375,-83
2022-07-12 04:08:39,13.08,13.08,13.08,87.05,1007807,29,20014,-82
2022-07-12 04:09:10,13.03,13.03,13.03,87.38,997501,29,19901,-83
2022-07-12 04:09:40,12.99,12.99,12.99,87.33,990230,29,19905,-83
2022-07-12 04:10:11,13.01,13.01,13.01,87.36,987719,30,19944,-83
2022-07-12 04:10:41,12.98,12.98,12.98,87.43,979408,30,19986,-80
2022-07-12 04:11:12,12.91,12.91,12.91,87.81,959774,30,19959,-82
2022-07-12 04:11:42,12.92,12.92,12.92,87.83,937888,31,20360,-82
2022-07-12 04:12:12,12.95,12.95,12.95,87.64,937507,31,20644,-84
2022-07-12 04:12:42,13.03,13.03,13.03,87.49,918874,31,19945,-81
2022-07-12 04:13:13,13.06,13.06,13.06,87.15,899211,32,20430,-82
2022-07-12 04:13:43,13.04,13.04,13.04,87.44,901313,32,20327,-82
2022-07-12 04:14:14,13.08,13.08,13.08,87.12,896546,32,19979,-83
2022-07-12 04:14:44,13.13,13.13,13.13,87.17,879229,33,20448,-84
2022-07-12 04:15:14,13.13,13.13,13.13,87.14,866195,33,19941,-82
2022-07-12 04:15:45,13.12,13.12,13.12,87.05,859004,33,20215,-84
2022-07-12 04:16:15,13.08,13.08,13.08,86.84,832400,35,19954,-83
2022-07-12 04:18:38,13.08,13.08,13.08,87.23,3219382,27,19947,-82
2022-07-12 04:19:11,13.12,13.12,13.12,87.06,1062655,27,20009,-81
2022-07-12 04:19:41,13.04,13.04,13.04,87.20,1051856,28,20306,-81
2022-07-12 04:20:12,13.01,13.01,13.01,86.89,1056728,28,19928,-80
2022-07-12 04:20:42,13.08,13.08,13.08,87.04,1060661,28,19962,-82
2022-07-12 04:21:12,13.03,13.03,13.03,87.03,1060597,28,20339,-81
2022-07-12 04:21:43,13.02,13.02,13.02,87.20,1048023,28,19941,-81
2022-07-12 04:22:13,13.08,13.08,13.08,86.99,1056413,28,19927,-80
2022-07-12 04:22:43,13.04,13.04,13.04,87.15,1047606,28,19992,-80
2022-07-12 04:23:13,12.99,12.99,12.99,87.18,1056138,28,19930,-80
2022-07-12 04:23:44,12.98,12.98,12.98,87.65,1051838,28,19908,-81
2022-07-12 04:24:17,12.97,12.97,12.97,87.10,1055305,28,20424,-80
2022-07-12 04:24:47,12.91,12.91,12.91,87.42,1050631,28,20036,-79
2022-07-12 04:25:18,12.87,12.87,12.87,87.65,1055670,28,20013,-80
2022-07-12 04:25:48,12.87,12.87,12.87,87.75,1052321,28,20358,-80
2022-07-12 04:26:18,12.91,12.91,12.91,87.28,1055389,28,19924,-80
2022-07-12 04:26:49,12.94,12.94,12.94,87.36,1040952,28,20314,-80
2022-07-12 04:27:19,13.03,13.03,13.03,86.67,1041312,28,20248,-81
2022-07-12 04:27:50,13.06,13.06,13.06,86.63,1039114,28,19922,-79
2022-07-12 04:28:20,13.09,13.09,13.09,86.46,1035829,28,19933,-79
2022-07-12 04:28:51,13.09,13.09,13.09,86.42,1039998,28,19933,-79
2022-07-12 04:29:21,13.07,13.07,13.07,86.60,1030287,28,19981,-79
2022-07-12 04:29:51,13.10,13.10,13.10,86.43,1024858,28,20050,-79
2022-07-12 04:30:21,13.15,13.15,13.15,86.25,1015463,29,20007,-81
2022-07-12 04:30:52,13.10,13.10,13.10,86.58,1006782,29,20024,-80
2022-07-12 04:31:22,13.13,13.13,13.13,86.59,1004606,29,20031,-80
2022-07-12 04:31:53,13.16,13.16,13.16,86.32,999717,29,20386,-79
2022-07-12 04:32:23,13.08,13.08,13.08,86.75,989880,29,19981,-80
2022-07-12 04:32:53,13.05,13.05,13.05,86.80,988551,29,20360,-80
2022-07-12 04:33:23,12.98,12.98,12.98,87.28,973091,30,19934,-80
2022-07-12 04:33:54,13.08,13.08,13.08,86.99,957131,30,20521,-80
2022-07-12 04:34:24,13.18,13.18,13.18,86.73,945443,31,19976,-80
2022-07-12 04:34:55,13.19,13.19,13.19,86.42,946001,31,19921,-81
2022-07-12 04:35:25,13.22,13.22,13.22,86.18,942800,31,19929,-81
2022-07-12 04:35:55,13.13,13.13,13.13,86.26,934397,31,20379,-81
2022-07-12 04:36:25,13.15,13.15,13.15,86.68,940071,31,20001,-80
2022-07-12 04:36:56,13.15,13.15,13.15,86.54,912850,32,22109,-80
2022-07-12 04:37:26,13.17,13.17,13.17,86.73,897356,32,20034,-80
2022-07-12 04:37:56,13.18,13.18,13.18,86.65,873674,33,19958,-80
2022-07-12 04:40:19,13.09,13.09,13.09,86.46,3193753,27,20471,-81
2022-07-12 04:40:50,13.15,13.15,13.15,86.43,1064539,27,19959,-81
2022-07-12 04:41:20,13.08,13.08,13.08,86.25,1051805,28,19915,-80
2022-07-12 04:41:50,13.11,13.11,13.11,86.30,1047499,28,19913,-81
2022-07-12 04:42:21,13.09,13.09,13.09,86.24,1039112,28,20324,-80
2022-07-12 04:42:51,13.10,13.10,13.10,86.69,1035278,28,20012,-80
2022-07-12 04:43:24,13.11,13.11,13.11,86.36,1043277,28,19965,-79
2022-07-12 04:43:54,13.17,13.17,13.17,85.96,1035964,28,20368,-80
2022-07-12 04:44:24,13.05,13.05,13.05,86.48,1038787,28,19956,-80
2022-07-12 04:44:55,13.04,13.04,13.04,86.59,1046646,28,19921,-80
2022-07-12 04:45:25,13.11,13.11,13.11,86.46,1043952,28,20077,-80
2022-07-12 04:45:55,13.13,13.13,13.13,86.19,1044905,28,20467,-80
2022-07-12 04:46:26,13.20,13.20,13.20,85.88,1058959,28,19981,-80
2022-07-12 04:46:56,13.21,13.21,13.21,nan,1051599,28,19917,-79
2022-07-12 04:47:26,13.24,13.24,13.24,85.88,1040021,28,19913,-82
2022-07-12 04:47:56,13.22,13.22,13.22,86.14,1033342,28,19933,-80
2022-07-12 04:48:27,13.24,13.24,13.24,86.00,1022915,28,19927,-80
2022-07-12 04:48:57,13.24,13.24,13.24,86.14,1028140,28,19994,-79
2022-07-12 04:49:27,13.27,13.27,13.27,85.66,1035059,28,19928,-80
2022-07-12 04:49:57,13.30,13.30,13.30,85.65,1030780,28,20009,-81
2022-07-12 04:50:28,13.32,13.32,13.32,85.56,1018166,28,20350,-80
2022-07-12 04:50:58,13.35,13.35,13.35,85.74,1019177,29,19930,-81
2022-07-12 04:51:28,13.29,13.29,13.29,85.60,1017047,29,20288,-81
2022-07-12 04:51:59,13.28,13.28,13.28,86.07,1018104,29,19927,-81
2022-07-12 04:52:29,13.27,13.27,13.27,86.08,1010460,29,19943,-79
2022-07-12 04:52:59,13.32,13.32,13.32,85.98,996180,29,19935,-81
2022-07-12 04:53:30,13.39,13.39,13.39,85.60,999013,29,19920,-79
2022-07-12 04:54:00,13.41,13.41,13.41,85.47,994084,29,19932,-81
2022-07-12 04:54:30,13.42,13.42,13.42,85.43,987885,29,19926,-81
2022-07-12 04:55:00,13.44,13.44,13.44,85.48,991809,29,20366,-80
2022-07-12 04:55:31,13.48,13.48,13.48,85.33,996782,29,19974,-80
2022-07-12 04:56:01,13.44,13.44,13.44,85.12,981050,30,19922,-81
2022-07-12 04:56:32,13.36,13.36,13.36,85.52,968772,30,20349,-80
2022-07-12 04:57:02,13.35,13.35,13.35,86.02,961226,30,20281,-79
2022-07-12 04:57:32,13.31,13.31,13.31,86.45,954685,30,19980,-82
2022-07-12 04:58:04,13.30,13.30,13.30,86.39,956789,30,19929,-81
2022-07-12 04:58:34,13.29,13.29,13.29,86.70,935048,31,20501,-80
2022-07-12 04:59:04,13.39,13.39,13.39,86.13,918917,31,19949,-80
2022-07-12 04:59:34,13.42,13.42,13.42,86.02,888705,33,19919,-80
2022-07-12 05:00:06,13.31,13.31,13.31,86.59,880123,33,19988,-80
2022-07-12 05:02:31,13.49,13.49,13.49,86.07,3148878,28,20274,-81
2022-07-12 05:03:02,13.43,13.43,13.43,86.18,1038805,28,19960,-79
2022-07-12 05:03:32,13.48,13.48,13.48,86.05,1030471,28,19906,-80
2022-07-12 05:04:02,13.46,13.46,13.46,85.80,1030832,28,19918,-80
2022-07-12 05:04:33,13.35,13.35,13.35,86.43,1030853,28,19958,-81
2022-07-12 05:05:04,13.40,13.40,13.40,86.33,1029473,28,19939,-81
2022-07-12 05:05:34,13.42,13.42,13.42,86.14,1027891,28,19921,-80
2022-07-12 05:06:04,13.37,13.37,13.37,86.29,1024419,28,20438,-79
2022-07-12 05:06:35,13.32,13.32,13.32,86.92,1039447,28,19933,-81
2022-07-12 05:07:05,13.31,13.31,13.31,86.96,1043398,28,19940,-80
2022-07-12 05:07:35,13.34,13.34,13.34,86.91,1039283,28,19909,-82
2022-07-12 05:08:05,13.34,13.34,13.34,87.13,1041106,28,20311,-80
2022-07-12 05:08:36,13.37,13.37,13.37,87.21,1046640,28,19970,-81
2022-07-12 05:09:06,13.36,13.36,13.36,87.11,1041065,28,19920,-81
2022-07-12 05:09:37,13.46,13.46,13.46,86.68,1043295,28,19906,-81
2022-07-12 05:10:07,13.44,13.44,13.44,86.56,1028355,28,19997,-80
2022-07-12 05:10:37,13.40,13.40,13.40,86.79,1035945,28,19932,-81
2022-07-12 05:11:08,13.41,13.41,13.41,87.06,1025474,28,19987,-81
2022-07-12 05:11:38,13.51,13.51,13.51,86.68,1019816,29,19962,-81
2022-07-12 05:12:08,13.68,13.68,13.68,85.89,1016557,28,19923,-81
2022-07-12 05:12:39,13.70,13.70,13.70,85.33,1010118,29,20015,-80
2022-07-12 05:13:09,13.69,13.69,13.69,85.50,1012293,29,19974,-81
2022-07-12 05:13:39,13.72,13.72,13.72,85.59,1017382,29,19990,-80
2022-07-12 05:14:10,13.77,13.77,13.77,85.03,1003828,29,19933,-81
2022-07-12 05:14:40,13.83,13.83,13.83,85.00,999287,29,19928,-79
2022-07-12 05:15:10,13.86,13.86,13.86,84.38,990303,29,19925,-81
2022-07-12 05:15:41,13.86,13.86,13.86,84.34,981603,30,20517,-81
2022-07-12 05:16:11,13.90,13.90,13.90,84.39,978336,30,19930,-81
2022-07-12 05:16:41,13.94,13.94,13.94,84.00,951329,30,19928,-82
2022-07-12 05:17:12,13.91,13.91,13.91,84.51,946125,30,19933,-81
2022-07-12 05:17:42,13.98,13.98,13.98,83.74,942101,31,20006,-82
2022-07-12 05:18:13,14.02,14.02,14.02,83.78,936754,31,20006,-81
2022-07-12 05:18:43,14.04,14.04,14.04,83.70,935881,31,19930,-81
2022-07-12 05:19:14,14.11,14.11,14.11,83.29,917449,31,19991,-82
2022-07-12 05:19:44,14.06,14.06,14.06,83.78,915391,32,19928,-81
2022-07-12 05:20:14,14.08,14.08,14.08,83.73,904124,32,20011,-80
2022-07-12 05:20:45,14.05,14.05,14.05,84.22,896490,32,19935,-80
2022-07-12 05:21:15,14.04,14.04,14.04,84.21,879187,32,20359,-80
2022-07-12 05:23:28,14.26,14.26,14.26,82.71,3201934,27,20398,-79
2022-07-12 05:23:58,14.23,14.23,14.23,82.91,1056026,28,20003,-81
2022-07-12 05:24:29,14.30,14.30,14.30,82.77,1047578,28,19905,-79
2022-07-12 05:24:59,14.36,14.36,14.36,82.41,1041958,28,19965,-80
2022-07-12 05:25:29,14.42,14.42,14.42,82.37,1041859,28,20274,-80
2022-07-12 05:26:00,14.50,14.50,14.50,81.78,1047332,28,19967,-79
2022-07-12 05:26:31,14.50,14.50,14.50,81.74,1047152,28,19989,-80
2022-07-12 05:27:01,14.45,14.45,14.45,81.63,1045618,28,20008,-82
2022-07-12 05:27:31,14.42,14.42,14.42,82.04,1033453,28,20016,-81
2022-07-12 05:28:02,14.44,14.44,14.44,82.35,1035230,28,20021,-80
2022-07-12 05:28:32,14.53,14.53,14.53,82.08,1036151,28,19917,-79
2022-07-12 05:29:02,14.60,14.60,14.60,81.59,1032418,28,20058,-80
2022-07-12 05:29:33,14.62,14.62,14.62,81.91,1029363,28,20097,-79
2022-07-12 05:30:03,14.65,14.65,14.65,82.18,1019685,28,19922,-82
2022-07-12 05:30:34,14.66,14.66,14.66,82.55,1019176,29,20006,-79
2022-07-12 05:31:04,14.64,14.64,14.64,82.69,1023108,28,19923,-83
2022-07-12 05:31:35,14.63,14.63,14.63,82.46,1019857,28,19923,-82
2022-07-12 05:32:05,14.65,14.65,14.65,82.60,1015346,29,19930,-81
2022-07-12 05:32:36,14.64,14.64,14.64,82.52,1015227,29,19920,-81
2022-07-12 05:33:06,14.66,14.66,14.66,82.29,1018700,28,19923,-81
2022-07-12 05:33:36,14.83,14.83,14.83,82.07,1017722,28,20366,-81
2022-07-12 05:34:07,14.78,14.78,14.78,81.87,1012229,29,19979,-81
2022-07-12 05:34:38,14.80,14.80,14.80,82.08,1014769,29,20367,-81
2022-07-12 05:35:08,14.86,14.86,14.86,81.75,1009336,29,20378,-81
2022-07-12 05:35:38,14.93,14.93,14.93,81.59,1008345,29,19930,-82
2022-07-12 05:36:09,14.98,14.98,14.98,81.66,995200,29,19948,-82
2022-07-12 05:36:39,15.02,15.02,15.02,81.52,990685,29,19921,-81
2022-07-12 05:37:10,15.06,15.06,15.06,81.40,978724,30,19991,-82
2022-07-12 05:37:40,15.08,15.08,15.08,81.21,981987,30,20382,-81
2022-07-12 05:38:10,15.14,15.14,15.14,81.01,966985,30,20015,-81
2022-07-12 05:38:40,15.18,15.18,15.18,80.74,971245,30,19924,-81
2022-07-12 05:39:11,15.27,15.27,15.27,80.40,979995,30,19934,-81
2022-07-12 05:39:41,15.31,15.31,15.31,79.92,961428,30,19987,-82
2022-07-12 05:40:12,15.32,15.32,15.32,79.92,945263,31,19934,-81
2022-07-12 05:40:42,15.45,15.45,15.45,79.75,934289,31,20396,-80
2022-07-12 05:41:12,15.54,15.54,15.54,79.58,922877,32,19975,-80
2022-07-12 05:41:43,15.58,15.58,15.58,79.28,914493,32,19917,-79
2022-07-12 05:42:13,15.62,15.62,15.62,79.38,894621,32,19930,-81
2022-07-12 05:42:43,15.62,15.62,15.62,79.01,887845,33,19942,-82
2022-07-12 05:45:25,15.70,15.70,15.70,79.54,3201599,27,19954,-81
2022-07-12 05:45:56,15.75,15.75,15.75,79.06,1051419,28,20019,-80
2022-07-12 05:46:26,15.81,15.81,15.81,78.76,1040217,28,19912,-81
2022-07-12 05:46:56,15.78,15.78,15.78,78.47,1046110,28,20366,-80
2022-07-12 05:47:28,15.83,15.83,15.83,78.60,1046150,28,19916,-81
2022-07-12 05:47:58,15.86,15.86,15.86,78.57,1043763,28,19996,-80
2022-07-12 05:48:28,15.86,15.86,15.86,78.53,1044610,28,19917,-79
2022-07-12 05:48:59,15.97,15.97,15.97,78.02,1040355,28,19999,-80
2022-07-12 05:49:29,15.97,15.97,15.97,77.68,1039705,28,19929,-79
2022-07-12 05:49:59,16.00,16.00,16.00,77.72,1038401,28,19924,-79
2022-07-12 05:50:30,15.99,15.99,15.99,78.15,1035170,28,20372,-82
2022-07-12 05:51:20,16.16,16.16,16.16,77.58,1036559,28,20339,-81
2022-07-12 05:52:09,16.07,16.07,16.07,78.64,1026826,28,20076,-81
2022-07-12 05:52:57,15.93,15.93,15.93,79.05,1024094,28,19929,-81
2022-07-12 05:53:27,15.90,15.90,15.90,78.92,1027143,28,20342,-79
2022-07-12 05:53:58,16.00,16.00,16.00,79.04,1029140,28,19906,-81
2022-07-12 05:54:28,15.99,15.99,15.99,78.56,1029794,28,19985,-81
2022-07-12 05:54:58,15.93,15.93,15.93,79.20,1025323,28,19906,-81
2022-07-12 05:55:29,16.01,16.01,16.01,78.34,1019291,28,19931,-80
2022-07-12 05:55:59,16.04,16.04,16.04,78.13,1010635,29,20030,-82
2022-07-12 05:56:29,16.15,16.15,16.15,77.57,1014820,29,19932,-82
2022-07-12 05:57:00,16.12,16.12,16.12,77.50,1011563,29,19928,-80
2022-07-12 05:57:30,16.02,16.02,16.02,78.18,1005064,29,19931,-81
2022-07-12 05:58:00,15.95,15.95,15.95,78.53,1002493,29,19981,-80
2022-07-12 05:58:30,16.02,16.02,16.02,78.66,1000900,29,20350,-80
2022-07-12 05:59:01,16.16,16.16,16.16,78.17,997785,29,19960,-79
2022-07-12 05:59:31,16.20,16.20,16.20,77.76,984881,29,19932,-81
2022-07-12 06:00:02,16.29,16.29,16.29,77.56,972404,30,19935,-81
2022-07-12 06:00:33,16.26,16.26,16.26,77.53,955421,30,20370,-81
2022-07-12 06:01:03,16.26,16.26,16.26,77.91,962709,30,19935,-82
2022-07-12 06:01:33,16.24,16.24,16.24,78.42,944256,31,20027,-81
2022-07-12 06:02:04,16.34,16.34,16.34,78.15,932774,31,20098,-81
2022-07-12 06:02:34,16.28,16.28,16.28,78.73,912919,31,19929,-81
2022-07-12 06:03:05,16.41,16.41,16.41,77.86,907217,32,19973,-81
2022-07-12 06:03:35,16.59,16.59,16.59,76.96,887336,33,20012,-81
2022-07-12 06:04:06,16.61,16.61,16.61,76.50,858523,34,20003,-81
2022-07-12 06:04:36,16.62,16.62,16.62,76.53,838338,34,20064,-80
2022-07-12 06:05:06,16.61,16.61,16.61,76.29,831022,35,19994,-81
2022-07-12 06:05:37,16.52,16.52,16.52,76.30,813357,35,20010,-81
2022-07-12 06:07:52,16.65,16.65,16.65,75.83,3177689,27,20461,-80
2022-07-12 06:08:22,16.73,16.73,16.73,75.80,1048414,28,19960,-80
2022-07-12 06:08:52,16.55,16.55,16.55,75.23,1044215,28,19909,-81
2022-07-12 06:09:23,16.53,16.53,16.53,75.39,1032335,28,19992,-84
2022-07-12 06:09:53,16.64,16.64,16.64,75.43,1036254,28,19924,-82
2022-07-12 06:10:23,16.66,16.66,16.66,75.39,1044693,28,19913,-81
2022-07-12 06:10:54,16.62,16.62,16.62,75.86,1041610,28,20004,-81
2022-07-12 06:11:24,16.65,16.65,16.65,75.72,1040090,28,20043,-82
2022-07-12 06:11:54,16.68,16.68,16.68,75.20,1031358,28,20888,-81
2022-07-12 06:12:25,16.61,16.61,16.61,75.27,1030820,28,19937,-81
2022-07-12 06:12:55,16.67,16.67,16.67,74.87,1026863,28,20478,-82
2022-07-12 06:13:25,16.84,16.84,16.84,74.52,1032441,28,19983,-82
2022-07-12 06:13:56,16.82,16.82,16.82,74.32,1035049,28,19922,-82
2022-07-12 06:14:26,16.90,16.90,16.90,74.07,1034893,28,20041,-81
2022-07-12 06:14:57,16.66,16.66,16.66,75.70,1026483,28,19918,-81
2022-07-12 06:15:27,16.55,16.55,16.55,76.37,1018520,28,20367,-81
2022-07-12 06:15:57,16.44,16.44,16.44,77.12,1023188,28,19926,-81
2022-07-12 06:16:28,16.53,16.53,16.53,76.84,1018761,29,19923,-81
2022-07-12 06:16:58,16.43,16.43,16.43,77.22,1012024,29,19944,-81
2022-07-12 06:17:28,16.42,16.42,16.42,76.75,1010805,29,20237,-81
2022-07-12 06:17:59,16.47,16.47,16.47,76.96,1012620,29,19972,-83
2022-07-12 06:18:29,16.59,16.59,16.59,75.95,1004303,29,19943,-81
2022-07-12 06:18:59,16.72,16.72,16.72,74.64,1001132,29,20029,-82
2022-07-12 06:19:30,16.91,16.91,16.91,74.45,988704,29,19926,-81
2022-07-12 06:20:01,17.05,17.05,17.05,74.23,976578,30,19956,-81
2022-07-12 06:20:31,17.15,17.15,17.15,73.83,961574,30,19928,-81
2022-07-12 06:21:01,16.97,16.97,16.97,74.41,958854,30,19929,-82
2022-07-12 06:21:33,16.89,16.89,16.89,74.52,942352,31,20433,-80
2022-07-12 06:22:03,16.92,16.92,16.92,75.40,939287,31,19926,-80
2022-07-12 06:22:34,16.89,16.89,16.89,75.41,915765,31,19947,-81
2022-07-12 06:23:04,16.93,16.93,16.93,75.09,912359,32,19977,-81
2022-07-12 06:23:34,17.01,17.01,17.01,74.48,910037,32,19937,-81
2022-07-12 06:24:04,17.15,17.15,17.15,73.08,897654,32,19942,-81
2022-07-12 06:24:38,17.14,17.14,17.14,73.33,883224,33,19939,-82
2022-07-12 06:25:08,17.22,17.22,17.22,73.20,878220,33,19962,-81
2022-07-12 06:25:39,17.09,17.09,17.09,73.21,857645,34,19923,-81
2022-07-12 06:26:10,17.02,17.02,17.02,73.28,846252,34,19924,-81
2022-07-12 06:29:11,17.38,17.38,17.38,72.29,3201350,27,20210,-82
2022-07-12 06:29:47,17.39,17.39,17.39,71.97,1065737,27,20093,-80
2022-07-12 06:30:18,17.44,17.44,17.44,71.42,1065759,27,19999,-80
2022-07-12 06:30:48,17.39,17.39,17.39,71.36,1058681,28,20418,-80
2022-07-12 06:31:19,17.38,17.38,17.38,71.35,1055724,28,20054,-81
2022-07-12 06:31:49,17.58,17.58,17.58,70.79,1056567,28,19938,-80
2022-07-12 06:32:19,17.58,17.58,17.58,71.15,1055746,28,19930,-80
2022-07-12 06:32:50,17.70,17.70,17.70,70.63,1052013,28,19924,-81
2022-07-12 06:33:20,17.77,17.77,17.77,70.08,1050209,28,19932,-81
2022-07-12 06:33:51,17.68,17.68,17.68,70.40,1047523,28,19936,-80
2022-07-12 06:34:21,17.69,17.69,17.69,70.71,1047956,28,19963,-82
2022-07-12 06:34:52,17.83,17.83,17.83,70.13,1048176,28,19928,-83
2022-07-12 06:35:22,17.74,17.74,17.74,70.26,1044883,28,19921,-82
2022-07-12 06:35:52,17.70,17.70,17.70,70.66,1041089,28,19929,-80
2022-07-12 06:36:23,17.82,17.82,17.82,70.45,1039656,28,19913,-83
2022-07-12 06:36:53,17.72,17.72,17.72,70.54,1036520,28,19926,-82
2022-07-12 06:37:23,17.70,17.70,17.70,70.40,1036921,28,19957,-80
2022-07-12 06:37:54,17.77,17.77,17.77,69.93,1035474,28,19925,-83
2022-07-12 06:38:24,17.87,17.87,17.87,69.65,1034769,28,19928,-81
2022-07-12 06:38:54,18.06,18.06,18.06,68.87,1032201,28,19925,-81
2022-07-12 06:39:25,18.08,18.08,18.08,68.57,1026077,28,20320,-81
2022-07-12 06:39:55,18.10,18.10,18.10,68.66,1018718,29,19923,-82
2022-07-12 06:40:25,18.35,18.35,18.35,68.32,1010536,29,20010,-80
2022-07-12 06:40:55,18.31,18.31,18.31,68.57,1007535,29,20395,-81
2022-07-12 06:41:29,18.16,18.16,18.16,69.32,991433,29,19973,-80
2022-07-12 06:41:59,18.08,18.08,18.08,69.20,970738,30,19995,-80
2022-07-12 06:42:29,17.89,17.89,17.89,69.82,974511,30,20550,-82
2022-07-12 06:43:00,17.86,17.86,17.86,69.95,970686,30,19943,-81
2022-07-12 06:43:30,17.81,17.81,17.81,70.04,962621,30,19932,-81
2022-07-12 06:44:00,17.80,17.80,17.80,69.55,953338,30,20017,-81
2022-07-12 06:44:31,17.90,17.90,17.90,69.07,942460,31,20194,-81
2022-07-12 06:45:01,17.97,17.97,17.97,68.90,932845,31,20034,-82
2022-07-12 06:45:32,18.13,18.13,18.13,68.49,926818,31,19932,-81
2022-07-12 06:46:02,17.99,17.99,17.99,68.56,906656,32,19949,-81
2022-07-12 06:46:32,18.06,18.06,18.06,68.87,889277,33,19947,-81
2022-07-12 06:47:03,18.21,18.21,18.21,68.01,870125,33,20036,-80
2022-07-12 06:47:33,18.31,18.31,18.31,67.32,849270,34,20332,-81
2022-07-12 06:48:04,18.30,18.30,18.30,66.81,825738,35,20075,-81
2022-07-12 06:48:35,18.32,18.32,18.32,66.52,812063,36,19952,-81
2022-07-12 06:50:53,18.52,18.52,18.52,65.98,3179151,27,19971,-81
2022-07-12 06:51:24,18.56,18.56,18.56,65.84,1043421,28,20343,-82
2022-07-12 06:51:54,18.57,18.57,18.57,65.71,1043519,28,19960,-81
2022-07-12 06:52:24,18.57,18.57,18.57,65.71,1037713,28,19917,-81
2022-07-12 06:52:55,18.55,18.55,18.55,66.16,1043607,28,19909,-81
2022-07-12 06:53:26,18.37,18.37,18.37,66.61,1039499,28,19909,-80
2022-07-12 06:53:56,18.50,18.50,18.50,66.41,1039210,28,19905,-81
2022-07-12 06:54:26,18.66,18.66,18.66,65.86,1038827,28,19966,-81
2022-07-12 06:54:57,18.76,18.76,18.76,66.07,1035411,28,20440,-80
2022-07-12 06:55:27,18.76,18.76,18.76,65.44,1038277,28,19929,-78
2022-07-12 06:55:58,18.82,18.82,18.82,65.40,1036418,28,20041,-80
2022-07-12 06:56:28,18.91,18.91,18.91,65.08,1040157,28,19921,-81
2022-07-12 06:57:01,18.98,18.98,18.98,64.18,1039946,28,20017,-81
2022-07-12 06:57:33,18.90,18.90,18.90,64.79,1035377,28,19980,-81
2022-07-12 06:58:04,18.85,18.85,18.85,64.54,1034961,28,20344,-81
2022-07-12 06:58:34,18.83,18.83,18.83,64.47,1029055,28,19922,-80
2022-07-12 06:59:04,18.71,18.71,18.71,64.80,1026127,28,19977,-80
2022-07-12 06:59:35,18.86,18.86,18.86,64.80,1029631,28,19922,-82
2022-07-12 07:00:06,18.64,18.64,18.64,65.25,1033352,28,20336,-81
2022-07-12 07:00:36,18.32,18.32,18.32,66.56,1028966,28,19930,-79
2022-07-12 07:01:06,18.53,18.53,18.53,66.47,1014760,28,19920,-80
2022-07-12 07:01:37,18.52,18.52,18.52,66.01,1001179,29,19943,-85
2022-07-12 07:02:07,18.58,18.58,18.58,65.47,992579,29,19932,-82
2022-07-12 07:02:38,18.69,18.69,18.69,65.25,997421,29,20483,-81
2022-07-12 07:03:09,18.61,18.61,18.61,65.23,990925,29,19932,-81
2022-07-12 07:03:39,18.35,18.35,18.35,66.03,978497,30,19953,-80
2022-07-12 07:04:09,18.34,18.34,18.34,66.38,976604,30,19999,-81
2022-07-12 07:04:40,18.42,18.42,18.42,66.05,968725,30,19915,-81
2022-07-12 07:05:11,18.52,18.52,18.52,65.86,964124,30,20087,-81
2022-07-12 07:05:42,18.56,18.56,18.56,65.27,940993,31,19956,-82
2022-07-12 07:06:12,18.65,18.65,18.65,65.29,936810,31,19939,-82
2022-07-12 07:06:42,18.67,18.67,18.67,65.02,920098,31,20055,-81
2022-07-12 07:07:12,18.67,18.67,18.67,64.94,893218,32,19939,-81
2022-07-12 07:07:43,18.61,18.61,18.61,65.16,903286,32,19948,-82
2022-07-12 07:08:13,18.63,18.63,18.63,65.18,876967,33,19955,-82
2022-07-12 07:08:44,18.66,18.66,18.66,64.91,873469,33,19958,-81
2022-07-12 07:09:15,18.59,18.59,18.59,65.02,851115,34,19978,-81
2022-07-12 07:09:45,18.38,18.38,18.38,66.01,830861,35,20036,-81
2022-07-12 07:12:06,18.18,18.18,18.18,66.98,3216553,27,19957,-81
2022-07-12 07:12:36,18.26,18.26,18.26,67.34,1059048,27,19982,-81
2022-07-12 07:13:07,18.20,18.20,18.20,67.41,1057629,28,19927,-81
2022-07-12 07:13:37,18.32,18.32,18.32,67.23,1055033,28,19944,-80
2022-07-12 07:14:08,18.48,18.48,18.48,66.92,1050280,28,19909,-81
2022-07-12 07:14:38,18.47,18.47,18.47,66.74,1043439,28,19905,-81
2022-07-12 07:15:09,18.68,18.68,18.68,66.29,1051715,28,20499,-81
2022-07-12 07:15:40,18.77,18.77,18.77,66.16,1047503,28,19929,-80
2022-07-12 07:16:10,18.90,18.90,18.90,65.80,1041203,28,19999,-81
2022-07-12 07:16:40,18.90,18.90,18.90,65.27,1043356,28,19921,-80
2022-07-12 07:17:10,18.71,18.71,18.71,65.34,1040813,28,20016,-81
2022-07-12 07:17:42,18.80,18.80,18.80,64.23,1046828,28,19960,-82
2022-07-12 07:18:12,19.00,19.00,19.00,64.29,1036048,28,19969,-81
2022-07-12 07:18:42,18.83,18.83,18.83,64.59,1032421,28,20001,-81
2022-07-12 07:19:15,18.73,18.73,18.73,64.24,1036530,28,19958,-81
2022-07-12 07:19:46,18.78,18.78,18.78,63.83,1045316,28,20291,-80
2022-07-12 07:20:16,18.86,18.86,18.86,63.70,1053286,28,19916,-83
2022-07-12 07:20:46,18.96,18.96,18.96,62.83,1046181,28,19950,-82
2022-07-12 07:21:17,18.94,18.94,18.94,62.72,1037014,28,19914,-82
2022-07-12 07:21:47,18.71,18.71,18.71,63.59,1042756,28,19943,-82
2022-07-12 07:22:18,18.96,18.96,18.96,63.20,1028166,28,19949,-83
2022-07-12 07:22:48,18.79,18.79,18.79,63.90,1020563,28,19978,-83
2022-07-12 07:23:19,18.75,18.75,18.75,64.86,1023168,29,19930,-83
2022-07-12 07:23:49,18.75,18.75,18.75,65.37,1023012,28,19919,-83
2022-07-12 07:24:20,18.75,18.75,18.75,65.75,997029,29,19936,-82
2022-07-12 07:24:50,18.74,18.74,18.74,65.12,998046,29,20279,-83
2022-07-12 07:25:21,18.85,18.85,18.85,63.67,983279,30,19926,-83
2022-07-12 07:25:51,18.95,18.95,18.95,63.11,972556,30,20084,-83
2022-07-12 07:26:21,18.99,18.99,18.99,62.93,960293,30,20294,-83
2022-07-12 07:26:52,19.16,19.16,19.16,62.98,950058,30,20377,-84
2022-07-12 07:27:22,18.91,18.91,18.91,63.81,937327,31,19934,-82
2022-07-12 07:27:52,18.93,18.93,18.93,63.37,928465,31,19932,-82
2022-07-12 07:28:23,19.11,19.11,19.11,62.68,923489,31,19928,-81
2022-07-12 07:29:12,18.97,18.97,18.97,63.50,926525,31,19927,-82
2022-07-12 07:30:01,19.00,19.00,19.00,63.36,923719,31,19932,-84
2022-07-12 07:30:50,19.08,19.08,19.08,62.75,890223,32,20002,-82
2022-07-12 07:31:21,18.94,18.94,18.94,62.41,843489,34,20405,-82
2022-07-12 07:33:48,19.12,19.12,19.12,61.99,3205224,27,20408,-81
2022-07-12 07:34:19,19.18,19.18,19.18,61.94,1051985,28,19964,-82
2022-07-12 07:34:49,19.31,19.31,19.31,60.79,1035757,28,19962,-82
2022-07-12 07:35:19,19.13,19.13,19.13,61.68,1044000,28,19913,-84
2022-07-12 07:35:50,18.85,18.85,18.85,61.60,1039410,28,19949,-84
2022-07-12 07:36:21,19.08,19.08,19.08,61.86,1042235,28,19969,-82
2022-07-12 07:36:51,18.93,18.93,18.93,61.90,1039214,28,20266,-82
2022-07-12 07:37:23,18.88,18.88,18.88,61.77,1040023,28,20419,-84
2022-07-12 07:37:53,18.83,18.83,18.83,62.96,1040178,28,19929,-81
2022-07-12 07:38:23,18.93,18.93,18.93,62.75,1037760,28,19928,-82
2022-07-12 07:38:54,18.95,18.95,18.95,62.59,1039021,28,19921,-82
2022-07-12 07:39:24,19.05,19.05,19.05,62.42,1040900,28,19917,-82
2022-07-12 07:39:54,18.98,18.98,18.98,62.54,1042614,28,20093,-82
2022-07-12 07:40:25,19.04,19.04,19.04,62.20,1043946,28,19928,-86
2022-07-12 07:40:55,19.14,19.14,19.14,61.99,1032785,28,19914,-83
2022-07-12 07:41:25,19.19,19.19,19.19,61.63,1021392,28,19923,-83
2022-07-12 07:41:56,19.19,19.19,19.19,61.89,1024799,28,19989,-82
2022-07-12 07:42:29,19.33,19.33,19.33,61.47,1036955,28,19924,-83
2022-07-12 07:42:59,19.53,19.53,19.53,60.79,1020173,29,20006,-82
2022-07-12 07:43:30,19.62,19.62,19.62,60.87,1016061,29,19941,-83
2022-07-12 07:44:01,19.48,19.48,19.48,61.61,1013897,29,19923,-80
2022-07-12 07:44:32,19.56,19.56,19.56,61.90,1000626,29,19933,-82
2022-07-12 07:45:06,19.69,19.69,19.69,60.11,993697,29,19959,-82
2022-07-12 07:45:36,19.60,19.60,19.60,60.79,979738,30,19930,-82
2022-07-12 07:46:06,19.63,19.63,19.63,61.01,976830,30,19952,-86
2022-07-12 07:46:37,19.63,19.63,19.63,60.29,961558,30,20533,-85
2022-07-12 07:47:07,19.66,19.66,19.66,60.56,962392,30,19944,-82
2022-07-12 07:47:48,19.77,19.77,19.77,60.17,957575,30,20438,-83
2022-07-12 07:48:18,19.74,19.74,19.74,59.64,927390,31,20328,-82
2022-07-12 07:48:48,19.71,19.71,19.71,60.46,914633,32,19923,-82
2022-07-12 07:49:18,19.69,19.69,19.69,59.80,913695,32,19983,-80
2022-07-12 07:49:49,19.60,19.60,19.60,60.20,900584,32,19927,-82
2022-07-12 07:50:19,19.59,19.59,19.59,60.32,880173,33,19920,-84
2022-07-12 07:50:49,19.82,19.82,19.82,59.31,865346,33,20047,-84
2022-07-12 07:51:20,19.94,19.94,19.94,58.87,866821,33,19967,-84
2022-07-12 07:51:50,19.92,19.92,19.92,59.01,858398,34,19929,-83
2022-07-12 07:52:20,19.65,19.65,19.65,59.58,839239,34,19940,-82
2022-07-12 07:52:51,19.77,19.77,19.77,59.06,836585,34,19941,-84
2022-07-12 07:53:22,19.76,19.76,19.76,58.94,816849,36,19932,-83
2022-07-12 07:53:52,19.83,19.83,19.83,58.29,805514,36,19937,-84
2022-07-12 07:56:16,19.56,19.56,19.56,59.15,3191530,27,20424,-86
2022-07-12 07:56:47,19.77,19.77,19.77,58.75,1047264,28,19956,-86
2022-07-12 07:57:17,19.95,19.95,19.95,58.20,1043307,28,19991,-86
2022-07-12 07:57:48,19.84,19.84,19.84,58.21,1044445,28,19962,-85
2022-07-12 07:58:20,19.80,19.80,19.80,58.28,1042044,28,19972,-83
2022-07-12 07:58:52,19.88,19.88,19.88,58.39,1040226,28,19913,-84
2022-07-12 07:59:22,20.01,20.01,20.01,58.63,1040935,28,19965,-84
2022-07-12 07:59:52,19.85,19.85,19.85,59.25,1036945,28,19923,-84
2022-07-12 08:00:23,19.80,19.80,19.80,59.52,1037856,28,19918,-84
2022-07-12 08:00:53,19.92,19.92,19.92,59.25,1029881,28,20362,-84
2022-07-12 08:01:42,19.84,19.84,19.84,60.50,1032846,28,19918,-85
2022-07-12 08:02:12,19.88,19.88,19.88,58.47,1026950,28,19954,-82
2022-07-12 08:02:43,19.98,19.98,19.98,58.59,1019199,29,19990,-85
2022-07-12 08:03:13,20.02,20.02,20.02,60.01,1003085,29,19993,-84
2022-07-12 08:03:43,20.04,20.04,20.04,58.90,1004920,29,19979,-83
2022-07-12 08:04:14,20.24,20.24,20.24,58.30,1002812,29,19942,-85
2022-07-12 08:04:45,20.13,20.13,20.13,58.18,1003687,29,19921,-83
2022-07-12 08:05:15,20.34,20.34,20.34,57.78,1000424,29,20452,-84
2022-07-12 08:05:45,20.30,20.30,20.30,57.27,1006221,29,19979,-84
2022-07-12 08:06:16,20.41,20.41,20.41,57.03,996220,29,19977,-81
2022-07-12 08:06:46,20.39,20.39,20.39,57.34,983116,30,19977,-81
2022-07-12 08:07:17,20.58,20.58,20.58,56.82,971360,30,19956,-83
2022-07-12 08:07:47,20.35,20.35,20.35,58.89,971063,30,20234,-83
2022-07-12 08:08:18,20.25,20.25,20.25,58.74,967692,30,20046,-83
2022-07-12 08:08:49,20.36,20.36,20.36,57.15,949452,30,20000,-82
2022-07-12 08:09:19,20.16,20.16,20.16,58.41,943287,31,19921,-83
2022-07-12 08:09:49,20.24,20.24,20.24,57.64,944164,31,20264,-82
2022-07-12 08:10:19,20.30,20.30,20.30,57.32,923901,31,20306,-82
2022-07-12 08:10:50,20.46,20.46,20.46,55.70,904082,32,22845,-82
2022-07-12 08:11:21,20.56,20.56,20.56,55.46,898084,32,19947,-83
2022-07-12 08:11:51,20.43,20.43,20.43,56.03,882659,33,19933,-83
2022-07-12 08:12:21,20.49,20.49,20.49,56.15,872528,33,19937,-82
2022-07-12 08:12:52,20.59,20.59,20.59,55.77,847699,33,20492,-84
2022-07-12 08:13:22,20.56,20.56,20.56,55.47,826884,35,20062,-84
2022-07-12 08:13:52,20.42,20.42,20.42,54.81,826247,35,19943,-84
2022-07-12 08:14:23,20.56,20.56,20.56,55.07,808249,35,19952,-82
2022-07-12 08:16:36,20.73,20.73,20.73,55.22,3197119,27,19995,-82
2022-07-12 08:17:07,20.75,20.75,20.75,55.24,1057892,28,19955,-84
2022-07-12 08:17:37,20.73,20.73,20.73,56.01,1045257,28,19917,-84
2022-07-12 08:18:07,20.53,20.53,20.53,56.70,1043382,28,20270,-87
2022-07-12 08:18:38,20.58,20.58,20.58,56.83,1047983,28,20057,-85
2022-07-12 08:19:08,20.57,20.57,20.57,56.37,1043771,28,19920,-83
2022-07-12 08:19:38,20.59,20.59,20.59,57.00,1039655,28,20430,-82
2022-07-12 08:20:09,20.75,20.75,20.75,56.69,1045635,28,20377,-84
2022-07-12 08:20:39,20.94,20.94,20.94,56.18,1042296,28,19954,-83
2022-07-12 08:21:09,20.85,20.85,20.85,56.37,1044831,28,19925,-85
2022-07-12 08:21:40,20.89,20.89,20.89,57.33,1040271,28,19912,-83
2022-07-12 08:22:10,20.81,20.81,20.81,56.61,1034737,28,20343,-84
2022-07-12 08:22:44,20.77,20.77,20.77,55.78,1038949,28,19921,-85
2022-07-12 08:23:15,20.91,20.91,20.91,54.58,1032123,28,20099,-85
2022-07-12 08:23:45,21.10,21.10,21.10,53.69,1041489,28,20118,-85
2022-07-12 08:24:15,21.29,21.29,21.29,53.11,1029868,28,19918,-86
2022-07-12 08:24:46,21.22,21.22,21.22,53.42,1027647,28,19933,-84
2022-07-12 08:25:16,21.13,21.13,21.13,53.29,1013271,29,19939,-85
2022-07-12 08:25:47,20.97,20.97,20.97,53.68,1006610,29,20020,-84
2022-07-12 08:26:17,20.85,20.85,20.85,55.19,1007297,29,19924,-84
2022-07-12 08:26:49,20.91,20.91,20.91,54.62,1005660,29,19923,-84
2022-07-12 08:27:19,21.02,21.02,21.02,54.21,1001069,29,19928,-83
2022-07-12 08:27:49,20.84,20.84,20.84,53.15,1003706,29,19929,-84
2022-07-12 08:28:20,20.91,20.91,20.91,53.58,1001062,29,19951,-84
2022-07-12 08:28:50,20.84,20.84,20.84,53.11,963827,30,19975,-84
2022-07-12 08:29:21,21.01,21.01,21.01,53.57,959757,30,19999,-84
2022-07-12 08:29:51,21.04,21.04,21.04,53.70,949775,30,19932,-81
2022-07-12 08:30:21,20.91,20.91,20.91,53.37,933509,31,19927,-83
2022-07-12 08:30:51,20.98,20.98,20.98,52.60,933966,31,20293,-82
2022-07-12 08:31:22,21.03,21.03,21.03,53.19,933477,31,19927,-84
2022-07-12 08:31:52,21.18,21.18,21.18,52.89,944334,31,19953,-83
2022-07-12 08:32:22,21.05,21.05,21.05,53.15,928940,31,19919,-83
2022-07-12 08:32:54,21.16,21.16,21.16,52.81,912723,32,19932,-85
2022-07-12 08:33:25,21.33,21.33,21.33,52.12,894077,32,19990,-84
2022-07-12 08:33:55,21.37,21.37,21.37,51.55,886631,33,19950,-84
2022-07-12 08:34:26,21.19,21.19,21.19,51.87,870263,33,19998,-86
2022-07-12 08:34:56,20.99,20.99,20.99,52.23,858657,34,19939,-87
2022-07-12 08:35:26,21.17,21.17,21.17,52.08,845827,34,19941,-84
2022-07-12 08:35:57,21.00,21.00,21.00,52.85,830397,35,19943,-85
2022-07-12 08:36:27,21.05,21.05,21.05,52.82,817882,35,19944,-84
2022-07-12 08:36:58,20.99,20.99,20.99,52.23,815323,35,19952,-85
2022-07-12 08:37:28,21.18,21.18,21.18,51.90,801407,36,20018,-82
2022-07-12 08:40:06,21.30,21.30,21.30,50.68,3198754,27,20262,-84
2022-07-12 08:40:37,21.40,21.40,21.40,50.77,1060777,28,19919,-82
2022-07-12 08:41:07,21.35,21.35,21.35,51.65,1046314,28,19964,-82
2022-07-12 08:41:37,21.42,21.42,21.42,51.34,1035237,28,19929,-82
2022-07-12 08:42:08,21.48,21.48,21.48,51.44,1038469,28,20350,-83
2022-07-12 08:42:42,21.59,21.59,21.59,51.04,1034764,28,19985,-83
2022-07-12 08:43:12,21.85,21.85,21.85,50.72,1044913,28,19913,-83
2022-07-12 08:43:43,21.96,21.96,21.96,50.51,1032506,28,19941,-83
2022-07-12 08:44:13,21.90,21.90,21.90,50.74,1032124,28,19960,-83
2022-07-12 08:44:43,21.74,21.74,21.74,49.85,1035138,28,20341,-87
2022-07-12 08:45:13,21.67,21.67,21.67,49.71,1031595,28,19924,-84
2022-07-12 08:45:44,21.69,21.69,21.69,50.01,1035263,28,20273,-85
2022-07-12 08:46:15,21.80,21.80,21.80,50.00,1035947,28,19910,-84
2022-07-12 08:46:47,21.98,21.98,21.98,50.13,1037519,28,19922,-85
2022-07-12 08:47:17,22.11,22.11,22.11,50.48,1027529,28,19911,-84
2022-07-12 08:47:47,22.24,22.24,22.24,49.89,1011507,29,19936,-83
2022-07-12 08:48:17,22.05,22.05,22.05,49.98,1018218,28,19968,-82
2022-07-12 08:48:48,21.87,21.87,21.87,50.17,1013126,29,20447,-83
2022-07-12 08:49:18,21.78,21.78,21.78,50.19,1015456,29,19907,-84
2022-07-12 08:50:08,21.51,21.51,21.51,50.42,1009278,29,19929,-85
2022-07-12 08:50:38,21.82,21.82,21.82,49.46,990096,29,19933,-85
2022-07-12 08:51:08,21.82,21.82,21.82,49.63,971803,30,19927,-83
2022-07-12 08:51:39,22.15,22.15,22.15,49.43,976268,30,20379,-84
2022-07-12 08:52:27,22.19,22.19,22.19,49.06,970871,30,20005,-84
2022-07-12 08:52:58,22.05,22.05,22.05,49.64,950890,30,19933,-83
2022-07-12 08:53:28,22.11,22.11,22.11,48.72,936869,31,20103,-84
2022-07-12 08:54:08,22.22,22.22,22.22,48.69,936123,31,19930,-83
2022-07-12 08:54:39,22.13,22.13,22.13,49.28,913323,32,19933,-82
2022-07-12 08:55:18,22.09,22.09,22.09,48.70,909553,32,19972,-86
2022-07-12 08:55:48,21.52,21.52,21.52,49.13,904390,32,19934,-83
2022-07-12 08:56:32,21.63,21.63,21.63,49.49,889595,32,19952,-81
2022-07-12 08:57:03,21.75,21.75,21.75,48.60,867082,33,20034,-80
2022-07-12 08:57:33,22.02,22.02,22.02,48.68,857003,34,19942,-84
2022-07-12 08:58:05,21.96,21.96,21.96,48.55,850012,34,20026,-81
2022-07-12 08:58:35,21.93,21.93,21.93,48.71,839364,34,19981,-82
2022-07-12 08:59:11,22.08,22.08,22.08,48.49,830577,35,19937,-84
2022-07-12 08:59:41,22.22,22.22,22.22,48.24,818798,35,19945,-85
2022-07-12 09:01:54,21.71,21.71,21.71,48.80,3207158,27,20372,-84
2022-07-12 09:02:24,21.78,21.78,21.78,48.88,1055944,28,20337,-86
2022-07-12 09:02:59,22.05,22.05,22.05,47.97,1053191,28,20420,-85
2022-07-12 09:03:29,21.99,21.99,21.99,48.32,1049104,28,19920,-84
2022-07-12 09:04:09,21.96,21.96,21.96,49.10,1044154,28,20005,-86
2022-07-12 09:04:40,22.03,22.03,22.03,48.37,1044264,28,19925,-86
2022-07-12 09:05:10,21.72,21.72,21.72,49.09,1053201,28,19960,-84
2022-07-12 09:05:47,21.62,21.62,21.62,50.13,1042551,28,20419,-86
2022-07-12 09:06:17,21.91,21.91,21.91,49.04,1039867,28,19976,-83
2022-07-12 09:06:48,22.42,22.42,22.42,47.48,1036217,28,19914,-84
2022-07-12 09:07:18,22.57,22.57,22.57,46.20,1043632,28,20000,-83
2022-07-12 09:07:49,22.54,22.54,22.54,47.51,1042172,28,19997,-82
2022-07-12 09:08:30,22.66,22.66,22.66,47.15,1038671,28,19963,-84
2022-07-12 09:09:00,22.76,22.76,22.76,46.80,1040292,28,19918,-85
2022-07-12 09:09:35,22.96,22.96,22.96,46.45,1041543,28,19921,-82
2022-07-12 09:10:06,22.92,22.92,22.92,45.57,1030580,28,20059,-85
2022-07-12 09:10:52,23.07,23.07,23.07,45.93,1023435,28,20017,-84
2022-07-12 09:11:22,22.85,22.85,22.85,45.75,1017871,29,19983,-83
2022-07-12 09:11:53,22.81,22.81,22.81,45.51,1018973,29,20362,-83
2022-07-12 09:12:23,22.87,22.87,22.87,45.78,1003302,29,20012,-80
2022-07-12 09:12:53,22.80,22.80,22.80,44.69,1004312,29,20046,-83
2022-07-12 09:13:44,22.94,22.94,22.94,44.93,1004432,29,20356,-82
2022-07-12 09:14:16,23.00,23.00,23.00,45.10,980482,29,19926,-85
2022-07-12 09:14:47,23.29,23.29,23.29,44.29,959075,30,19929,-85
2022-07-12 09:15:21,23.43,23.43,23.43,44.21,953862,30,20374,-84
2022-07-12 09:15:51,23.39,23.39,23.39,43.85,966766,30,19923,-84
2022-07-12 09:16:23,23.39,23.39,23.39,44.23,959674,30,19997,-85
2022-07-12 09:17:00,23.00,23.00,23.00,43.78,950762,31,19929,-81
2022-07-12 09:17:30,22.83,22.83,22.83,44.86,938523,31,19981,-85
2022-07-12 09:18:01,23.12,23.12,23.12,44.34,925306,31,19928,-82
2022-07-12 09:18:32,22.94,22.94,22.94,44.92,905883,32,20021,-86
2022-07-12 09:19:16,22.92,22.92,22.92,44.31,894479,32,19957,-85
2022-07-12 09:19:57,22.74,22.74,22.74,44.54,875154,33,20085,-85
2022-07-12 09:20:28,22.79,22.79,22.79,44.54,852328,34,19939,-84
2022-07-12 09:20:58,22.74,22.74,22.74,44.36,844902,34,25234,-81
2022-07-12 09:21:29,22.71,22.71,22.71,44.93,834658,35,19973,-86
2022-07-12 09:22:00,22.96,22.96,22.96,44.76,832062,35,19997,-84
2022-07-12 09:22:30,22.89,22.89,22.89,44.83,825237,35,20417,-83
2022-07-12 09:24:44,22.30,22.30,22.30,46.33,3206079,27,20348,-84
2022-07-12 09:25:20,22.50,22.50,22.50,45.30,1060458,28,19959,-86
2022-07-12 09:25:50,22.65,22.65,22.65,45.09,1051971,28,19991,-86
2022-07-12 09:26:21,22.64,22.64,22.64,45.34,1048940,28,19916,-83
2022-07-12 09:27:01,22.74,22.74,22.74,45.50,1052131,28,19931,-86
2022-07-12 09:27:32,22.78,22.78,22.78,45.55,1048390,28,20357,-85
2022-07-12 09:28:03,22.69,22.69,22.69,44.53,1047415,28,19959,-86
2022-07-12 09:28:33,22.61,22.61,22.61,44.29,1044007,28,20019,-83
2022-07-12 09:29:07,22.61,22.61,22.61,44.07,1050016,28,19924,-85
2022-07-12 09:29:47,22.67,22.67,22.67,44.38,1047609,28,20317,-83
2022-07-12 09:30:17,22.70,22.70,22.70,44.49,1053739,28,19923,-82
2022-07-12 09:30:48,22.55,22.55,22.55,44.59,1050163,28,19945,-84
2022-07-12 09:31:19,22.30,22.30,22.30,44.89,1034030,28,19973,-83
2022-07-12 09:32:08,22.48,22.48,22.48,44.10,1049434,28,19909,-84
2022-07-12 09:33:07,22.86,22.86,22.86,44.08,1039080,28,19922,-83
2022-07-12 09:33:56,23.04,23.04,23.04,43.61,1022167,28,20030,-83
2022-07-12 09:34:44,22.98,22.98,22.98,44.16,1012482,29,20048,-86
2022-07-12 09:35:33,23.01,23.01,23.01,44.25,989926,29,20480,-85
2022-07-12 09:36:06,22.75,22.75,22.75,44.55,982663,30,19954,-85
2022-07-12 09:36:36,22.57,22.57,22.57,44.57,977417,30,20078,-84
2022-07-12 09:37:07,22.54,22.54,22.54,44.68,968835,30,19997,-84
2022-07-12 09:37:41,22.39,22.39,22.39,45.24,954504,30,19937,-83
2022-07-12 09:38:12,22.62,22.62,22.62,44.22,954874,31,19964,-84
2022-07-12 09:38:45,22.47,22.47,22.47,44.43,949139,31,19945,-84
2022-07-12 09:39:15,22.44,22.44,22.44,44.84,941555,31,20350,-83
2022-07-12 09:39:46,22.40,22.40,22.40,44.30,924503,31,19981,-83
2022-07-12 09:40:16,22.35,22.35,22.35,44.36,901403,32,19922,-83
2022-07-12 09:40:47,22.41,22.41,22.41,44.53,888471,33,19924,-84
2022-07-12 09:41:18,22.32,22.32,22.32,44.26,868335,33,19978,-84
2022-07-12 09:41:48,22.33,22.33,22.33,43.89,863505,34,20370,-84
2022-07-12 09:42:19,22.41,22.41,22.41,43.29,858420,34,19953,-86
2022-07-12 09:42:49,22.40,22.40,22.40,44.01,851370,34,19992,-83
2022-07-12 09:43:20,22.40,22.40,22.40,45.21,822196,35,20339,-84
2022-07-12 09:43:51,22.37,22.37,22.37,44.70,815450,36,19940,-85
2022-07-12 09:46:16,22.31,22.31,22.31,43.72,3197795,27,20012,-84
2022-07-12 09:46:47,22.44,22.44,22.44,43.47,1060495,28,20010,-86
2022-07-12 09:47:17,22.61,22.61,22.61,43.21,1047566,28,19905,-85
2022-07-12 09:47:47,22.83,22.83,22.83,42.71,1044436,28,19917,-84
2022-07-12 09:48:23,23.07,23.07,23.07,42.31,1042895,28,19967,-84
2022-07-12 09:48:54,23.34,23.34,23.34,42.39,1049988,28,19920,-84
2022-07-12 09:49:24,23.20,23.20,23.20,42.54,1049819,28,20013,-84
2022-07-12 09:49:55,23.29,23.29,23.29,42.82,1040129,28,19921,-85
2022-07-12 09:50:25,23.29,23.29,23.29,42.19,1041220,28,19925,-84
2022-07-12 09:50:56,23.04,23.04,23.04,42.15,1044634,28,19977,-85
2022-07-12 09:51:26,22.93,22.93,22.93,42.65,1042187,28,19948,-84
2022-07-12 09:51:57,22.96,22.96,22.96,42.35,1043275,28,19968,-83
2022-07-12 09:52:28,23.04,23.04,23.04,42.39,1039089,28,20057,-83
2022-07-12 09:52:58,23.23,23.23,23.23,42.53,1044677,28,20429,-83
2022-07-12 09:53:36,23.08,23.08,23.08,42.13,1035411,28,20318,-86
2022-07-12 09:54:06,22.52,22.52,22.52,43.51,1026935,28,19993,-84
2022-07-12 09:54:39,22.36,22.36,22.36,43.31,1030480,28,19931,-81
2022-07-12 09:55:09,22.36,22.36,22.36,44.27,1030382,28,19922,-82
2022-07-12 09:55:40,22.62,22.62,22.62,43.43,1028065,28,19926,-84
2022-07-12 09:56:11,22.54,22.54,22.54,44.25,1023991,28,19970,-84
2022-07-12 09:56:42,22.39,22.39,22.39,44.40,1006707,29,19931,-86
2022-07-12 09:57:23,22.27,22.27,22.27,44.70,992709,29,19997,-85
2022-07-12 09:57:54,22.04,22.04,22.04,44.92,980432,30,19973,-85
2022-07-12 09:58:27,22.08,22.08,22.08,44.61,981848,29,20132,-83
2022-07-12 09:58:58,21.82,21.82,21.82,45.21,976202,30,20268,-83
2022-07-12 09:59:28,21.66,21.66,21.66,45.46,962758,30,20023,-86
2022-07-12 09:59:59,21.53,21.53,21.53,45.45,955832,30,20084,-83
2022-07-12 10:00:30,21.72,21.72,21.72,45.12,941286,31,20006,-82
2022-07-12 10:01:00,21.74,21.74,21.74,45.48,923457,31,20042,-85
2022-07-12 10:01:30,21.61,21.61,21.61,45.19,901811,32,20001,-85
2022-07-12 10:02:03,21.47,21.47,21.47,45.85,897420,32,19926,-83
2022-07-12 10:02:34,21.76,21.76,21.76,45.53,885138,33,20373,-84
2022-07-12 10:03:07,21.95,21.95,21.95,45.19,877130,33,19946,-82
2022-07-12 10:03:38,22.39,22.39,22.39,44.21,870195,33,20504,-82
2022-07-12 10:04:08,22.46,22.46,22.46,44.17,862752,33,20018,-83
2022-07-12 10:04:38,22.66,22.66,22.66,43.96,856023,34,19940,-85
2022-07-12 10:05:16,22.90,22.90,22.90,43.88,860417,34,19939,-84
2022-07-12 10:05:46,23.15,23.15,23.15,42.88,846627,34,19960,-82
2022-07-12 10:06:40,23.21,23.21,23.21,41.72,834188,35,19930,-83
2022-07-12 10:07:16,23.56,23.56,23.56,41.46,835629,35,19952,-82
2022-07-12 10:09:44,23.80,23.80,23.80,41.31,3200272,27,19975,-84
2022-07-12 10:10:14,23.40,23.40,23.40,42.04,1054630,28,19964,-84
2022-07-12 10:10:44,23.27,23.27,23.27,41.63,1049974,28,19927,-86
2022-07-12 10:11:15,23.44,23.44,23.44,42.24,1046158,28,19932,-84
2022-07-12 10:11:45,23.26,23.26,23.26,41.76,1050735,28,19921,-83
2022-07-12 10:12:16,23.15,23.15,23.15,41.42,1041514,28,19913,-84
2022-07-12 10:12:46,22.93,22.93,22.93,41.86,1042265,28,20516,-85
2022-07-12 10:13:20,23.03,23.03,23.03,42.35,1050217,28,19955,-83
2022-07-12 10:13:50,22.88,22.88,22.88,42.58,1046244,28,20512,-84
2022-07-12 10:14:23,22.93,22.93,22.93,42.27,1038991,28,19933,-83
2022-07-12 10:14:57,22.91,22.91,22.91,42.80,1037136,28,19910,-84
2022-07-12 10:15:27,22.88,22.88,22.88,42.22,1027088,28,19922,-83
2022-07-12 10:16:01,22.78,22.78,22.78,42.30,1020851,28,19915,-84
2022-07-12 10:16:33,23.02,23.02,23.02,42.59,1015951,29,20011,-84
2022-07-12 10:17:08,23.06,23.06,23.06,42.32,1024916,28,19941,-84
2022-07-12 10:17:40,22.74,22.74,22.74,42.64,1030716,28,19997,-85
2022-07-12 10:18:14,23.00,23.00,23.00,42.72,1021140,28,20314,-84
2022-07-12 10:18:45,23.20,23.20,23.20,42.45,1019769,28,20011,-83
2022-07-12 10:19:29,23.30,23.30,23.30,41.39,1014325,29,19919,-83
2022-07-12 10:20:17,23.65,23.65,23.65,42.29,1005719,29,19983,-86
2022-07-12 10:20:53,23.81,23.81,23.81,40.59,1001773,29,21701,-82
2022-07-12 10:21:23,23.97,23.97,23.97,39.88,1000778,29,19955,-84
2022-07-12 10:21:55,24.08,24.08,24.08,40.05,978830,29,19933,-84
2022-07-12 10:22:25,24.15,24.15,24.15,40.24,957806,30,19953,-86
2022-07-12 10:23:13,24.45,24.45,24.45,40.14,958185,30,20249,-83
2022-07-12 10:23:44,24.30,24.30,24.30,39.88,931957,31,19941,-85
2022-07-12 10:24:32,24.26,24.26,24.26,40.06,922095,31,19998,-83
2022-07-12 10:25:03,23.72,23.72,23.72,39.92,895938,32,19965,-83
2022-07-12 10:25:33,24.21,24.21,24.21,39.57,884608,33,20031,-83
2022-07-12 10:26:16,24.26,24.26,24.26,39.79,871053,33,19938,-86
2022-07-12 10:26:47,24.13,24.13,24.13,39.86,846866,34,19990,-83
2022-07-12 10:27:17,24.28,24.28,24.28,39.53,845547,34,20015,-85
2022-07-12 10:27:49,24.49,24.49,24.49,38.88,829508,35,19952,-83
2022-07-12 10:28:22,24.46,24.46,24.46,39.07,821425,35,19943,-83
2022-07-12 10:28:57,24.67,24.67,24.67,38.31,802866,36,19946,-83
2022-07-12 10:29:30,24.21,24.21,24.21,39.09,787171,37,19959,-84
2022-07-12 10:30:14,24.08,24.08,24.08,39.69,767234,37,20345,-85
2022-07-12 10:32:44,24.14,24.14,24.14,40.51,3148045,27,20496,-85
2022-07-12 10:33:24,23.98,23.98,23.98,39.86,1045278,28,20283,-87
2022-07-12 10:34:13,23.97,23.97,23.97,39.78,1033046,28,20364,-84
2022-07-12 10:34:44,24.47,24.47,24.47,40.36,1024220,28,19930,-84
2022-07-12 10:35:24,24.74,24.74,24.74,38.71,1027820,28,20439,-84
2022-07-12 10:35:58,24.13,24.13,24.13,40.35,1028788,28,19914,-85
2022-07-12 10:36:29,24.23,24.23,24.23,40.42,1026402,28,19930,-85
2022-07-12 10:37:00,24.32,24.32,24.32,40.81,1016464,29,21200,-85
2022-07-12 10:37:30,24.40,24.40,24.40,40.48,1014842,29,19919,-85
2022-07-12 10:38:09,24.39,24.39,24.39,39.46,1015289,29,19999,-83
2022-07-12 10:38:40,24.21,24.21,24.21,40.21,1020473,28,19991,-84
2022-07-12 10:39:11,24.06,24.06,24.06,40.06,1029767,28,20399,-84
2022-07-12 10:39:41,24.02,24.02,24.02,40.34,1030535,28,20025,-82
2022-07-12 10:40:16,23.85,23.85,23.85,40.19,1015910,29,20374,-83
2022-07-12 10:40:46,23.47,23.47,23.47,39.32,1004822,29,19920,-83
2022-07-12 10:41:18,23.61,23.61,23.61,39.58,999480,29,19933,-83
2022-07-12 10:42:03,23.72,23.72,23.72,39.82,1008264,29,20340,-83
2022-07-12 10:42:34,23.52,23.52,23.52,40.32,1004820,29,19971,-85
2022-07-12 10:43:04,23.53,23.53,23.53,40.08,1003448,29,20396,-85
2022-07-12 10:43:53,23.23,23.23,23.23,40.67,993871,29,19951,-84
2022-07-12 10:44:42,23.48,23.48,23.48,40.30,980331,30,19950,-84
2022-07-12 10:45:13,23.35,23.35,23.35,40.28,958007,30,19932,-87
2022-07-12 10:45:44,23.43,23.43,23.43,40.99,948418,30,19917,-84
2022-07-12 10:46:21,23.42,23.42,23.42,41.18,928816,31,19927,-84
2022-07-12 10:46:58,23.88,23.88,23.88,40.89,934310,31,19934,-84
2022-07-12 10:47:28,24.05,24.05,24.05,40.64,921786,31,19993,-84
2022-07-12 10:48:01,24.19,24.19,24.19,40.40,915890,32,20330,-83
2022-07-12 10:48:31,24.44,24.44,24.44,39.64,908109,32,19930,-83
2022-07-12 10:49:20,24.26,24.26,24.26,39.27,888314,33,19950,-84
2022-07-12 10:49:52,24.36,24.36,24.36,38.74,884872,33,19971,-82
2022-07-12 10:50:40,24.41,24.41,24.41,38.56,879047,33,19961,-84
2022-07-12 10:51:15,24.50,24.50,24.50,38.65,854568,34,19946,-87
2022-07-12 10:52:05,24.24,24.24,24.24,40.05,848103,34,19948,-85
2022-07-12 10:52:35,24.43,24.43,24.43,39.53,817536,35,20449,-84
2022-07-12 10:55:04,24.79,24.79,24.79,38.65,3170725,27,20066,-84
2022-07-12 10:55:35,25.03,25.03,25.03,38.32,1046573,28,20015,-85
2022-07-12 10:56:26,24.70,24.70,24.70,38.14,1036369,28,19910,-84
2022-07-12 10:56:59,24.36,24.36,24.36,39.58,1022877,28,19948,-85
2022-07-12 10:57:40,24.40,24.40,24.40,39.86,1033005,28,20095,-83
2022-07-12 10:58:10,24.53,24.53,24.53,39.44,1029779,28,19987,-84
2022-07-12 10:59:07,24.45,24.45,24.45,39.64,1033891,28,20356,-85
2022-07-12 10:59:37,23.89,23.89,23.89,40.23,1025451,28,20022,-83
2022-07-12 11:00:09,23.74,23.74,23.74,40.93,1034254,28,19910,-83
2022-07-12 11:00:39,23.54,23.54,23.54,41.92,1030200,28,19930,-83
2022-07-12 11:01:13,23.58,23.58,23.58,42.13,1033245,28,19976,-83
2022-07-12 11:01:44,23.36,23.36,23.36,42.15,1030546,28,19933,-84
2022-07-12 11:02:14,23.12,23.12,23.12,42.56,1022101,28,20476,-84
2022-07-12 11:02:44,23.23,23.23,23.23,41.80,1020723,28,19927,-83
2022-07-12 11:03:14,23.24,23.24,23.24,41.68,1011906,29,19935,-83
2022-07-12 11:03:47,23.10,23.10,23.10,42.68,1005877,29,19932,-84
2022-07-12 11:04:18,23.22,23.22,23.22,42.69,997457,29,19924,-84
2022-07-12 11:04:48,23.06,23.06,23.06,42.98,990624,29,19931,-82
2022-07-12 11:05:24,23.08,23.08,23.08,43.00,986789,29,20458,-79
2022-07-12 11:05:59,23.09,23.09,23.09,42.31,983780,29,19944,-83
2022-07-12 11:06:30,23.13,23.13,23.13,42.50,987872,29,20102,-81
2022-07-12 11:07:03,23.23,23.23,23.23,41.98,968956,30,19927,-81
2022-07-12 11:07:33,23.41,23.41,23.41,41.85,963130,30,20002,-81
2022-07-12 11:08:04,23.63,23.63,23.63,40.89,946776,31,19957,-80
2022-07-12 11:09:00,23.88,23.88,23.88,40.92,942665,31,19918,-81
2022-07-12 11:09:31,23.97,23.97,23.97,40.27,921228,31,19941,-79
2022-07-12 11:10:02,24.02,24.02,24.02,39.88,911413,31,20469,-79
2022-07-12 11:10:32,23.94,23.94,23.94,39.85,900527,32,20003,-78
2022-07-12 11:11:03,23.99,23.99,23.99,39.07,887008,32,19939,-80
2022-07-12 11:11:39,24.25,24.25,24.25,39.06,852797,34,19979,-80
2022-07-12 11:12:10,24.02,24.02,24.02,38.94,831119,35,19976,-77
2022-07-12 11:12:40,24.09,24.09,24.09,39.13,815817,35,20025,-81
2022-07-12 11:13:20,23.97,23.97,23.97,39.88,798403,36,19998,-79
2022-07-12 11:15:59,24.78,24.78,24.78,39.12,3195088,27,20511,-80
2022-07-12 11:16:30,24.87,24.87,24.87,38.80,1053406,28,20338,-80
2022-07-12 11:17:00,24.66,24.66,24.66,38.91,1047486,28,19909,-80
2022-07-12 11:17:31,24.42,24.42,24.42,39.85,1043290,28,19972,-81
2022-07-12 11:18:01,23.98,23.98,23.98,38.46,1048898,28,20055,-81
2022-07-12 11:18:32,23.68,23.68,23.68,40.03,1045107,28,19961,-79
2022-07-12 11:19:02,23.87,23.87,23.87,39.21,1049036,28,19924,-80
2022-07-12 11:19:33,23.64,23.64,23.64,38.67,1043498,28,19932,-77
2022-07-12 11:20:04,23.76,23.76,23.76,39.23,1036206,28,20150,-80
2022-07-12 11:20:34,23.95,23.95,23.95,39.28,1032366,28,19928,-81
2022-07-12 11:21:05,23.84,23.84,23.84,38.79,1024864,28,20333,-80
2022-07-12 11:21:35,24.17,24.17,24.17,38.79,1024925,28,19918,-80
2022-07-12 11:22:06,24.39,24.39,24.39,39.05,1023606,28,19918,-79
2022-07-12 11:22:37,24.48,24.48,24.48,38.86,1029865,28,19937,-81
2022-07-12 11:23:07,24.23,24.23,24.23,39.15,1027528,28,19999,-80
2022-07-12 11:23:38,24.26,24.26,24.26,38.87,1026935,28,20368,-79
2022-07-12 11:24:18,24.29,24.29,24.29,37.81,1018457,28,21498,-79
2022-07-12 11:24:48,24.49,24.49,24.49,38.14,1004772,29,20041,-79
2022-07-12 11:25:19,24.61,24.61,24.61,38.08,1008829,29,19956,-79
2022-07-12 11:25:49,25.01,25.01,25.01,36.98,1007482,29,20024,-78
2022-07-12 11:26:20,24.94,24.94,24.94,36.82,1001332,29,20135,-79
2022-07-12 11:26:50,25.27,25.27,25.27,36.94,995445,29,19968,-80
2022-07-12 11:27:20,25.23,25.23,25.23,37.30,982638,29,19926,-79
2022-07-12 11:27:50,25.17,25.17,25.17,36.44,977365,30,19973,-80
2022-07-12 11:28:21,25.21,25.21,25.21,36.85,959885,30,19932,-80
2022-07-12 11:28:51,25.14,25.14,25.14,36.81,954436,30,20007,-78
2022-07-12 11:29:22,24.97,24.97,24.97,37.55,954846,30,19967,-81
2022-07-12 11:29:59,24.70,24.70,24.70,38.07,934917,31,20029,-79
2022-07-12 11:30:30,24.45,24.45,24.45,37.52,922487,31,20330,-81
2022-07-12 11:31:03,24.63,24.63,24.63,38.03,908379,32,19934,-81
2022-07-12 11:31:33,24.67,24.67,24.67,38.47,903738,32,19933,-81
2022-07-12 11:32:05,24.91,24.91,24.91,36.44,884690,33,20416,-81
2022-07-12 11:32:37,24.94,24.94,24.94,36.49,863928,33,19938,-81
2022-07-12 11:33:07,25.35,25.35,25.35,36.97,843730,35,19929,-80
2022-07-12 11:33:42,25.15,25.15,25.15,36.03,830846,35,20319,-81
2022-07-12 11:34:22,25.23,25.23,25.23,36.84,813128,35,20408,-80
2022-07-12 11:34:55,25.20,25.20,25.20,37.14,787474,37,19944,-81
2022-07-12 11:35:26,25.12,25.12,25.12,37.00,776372,37,20423,-80
2022-07-12 11:38:01,24.65,24.65,24.65,38.30,3218402,27,20407,-80
2022-07-12 11:38:33,24.53,24.53,24.53,37.63,1064110,27,19920,-80
2022-07-12 11:39:03,24.16,24.16,24.16,38.70,1054296,28,20366,-80
2022-07-12 11:39:34,24.30,24.30,24.30,38.56,1055749,28,19912,-80
2022-07-12 11:40:05,23.98,23.98,23.98,38.36,1051977,28,19983,-79
2022-07-12 11:40:35,23.88,23.88,23.88,38.67,1055553,28,19914,-80
2022-07-12 11:41:06,23.93,23.93,23.93,38.18,1050462,28,20744,-81
2022-07-12 11:41:36,23.93,23.93,23.93,38.46,1050378,28,20381,-79
2022-07-12 11:42:08,24.17,24.17,24.17,37.96,1047121,28,20007,-79
2022-07-12 11:42:38,24.18,24.18,24.18,38.68,1043265,28,19921,-81
2022-07-12 11:43:08,24.27,24.27,24.27,38.43,1045078,28,19925,-79
2022-07-12 11:43:39,24.22,24.22,24.22,37.75,1042043,28,20247,-80
2022-07-12 11:44:09,24.17,24.17,24.17,37.95,1038567,28,19970,-79
2022-07-12 11:44:43,23.92,23.92,23.92,38.51,1032914,28,19976,-79
2022-07-12 11:45:14,24.10,24.10,24.10,38.33,1029272,28,19918,-80
2022-07-12 11:45:44,24.42,24.42,24.42,37.80,1039228,28,19925,-79
2022-07-12 11:46:15,24.67,24.67,24.67,37.48,1015257,29,20014,-80
2022-07-12 11:46:49,24.86,24.86,24.86,36.72,1019196,29,19941,-79
2022-07-12 11:47:20,25.05,25.05,25.05,37.22,1009334,29,19926,-80
2022-07-12 11:47:50,24.93,24.93,24.93,36.80,1010969,29,20038,-82
2022-07-12 11:48:21,25.16,25.16,25.16,36.66,1004567,29,19930,-80
2022-07-12 11:48:52,24.95,24.95,24.95,36.54,1008242,29,20287,-80
2022-07-12 11:49:23,24.85,24.85,24.85,37.07,1009371,29,19930,-81
2022-07-12 11:49:54,24.37,24.37,24.37,37.98,1007542,29,20029,-80
2022-07-12 11:50:25,24.41,24.41,24.41,37.78,997661,29,20445,-80
2022-07-12 11:50:55,24.54,24.54,24.54,37.67,992513,29,19929,-80
2022-07-12 11:51:26,24.68,24.68,24.68,37.55,994996,29,19925,-80
2022-07-12 11:51:57,24.96,24.96,24.96,37.55,985299,29,19926,-80
2022-07-12 11:52:28,24.98,24.98,24.98,36.55,975271,30,19978,-80
2022-07-12 11:52:58,24.82,24.82,24.82,37.14,957194,30,19935,-80
2022-07-12 11:53:28,24.74,24.74,24.74,37.98,938232,31,19930,-81
2022-07-12 11:53:59,24.73,24.73,24.73,38.39,919875,31,20115,-80
2022-07-12 11:54:30,24.84,24.84,24.84,37.63,880682,32,19940,-81
2022-07-12 11:55:02,25.01,25.01,25.01,37.47,867457,33,20017,-80
2022-07-12 11:55:35,24.65,24.65,24.65,38.27,841298,34,19936,-79
2022-07-12 11:56:06,24.87,24.87,24.87,38.01,828758,34,19979,-79
2022-07-12 11:56:36,25.06,25.06,25.06,36.82,815739,35,19987,-80
2022-07-12 11:57:10,25.20,25.20,25.20,37.38,799748,36,19957,-81
2022-07-12 11:57:41,24.99,24.99,24.99,36.81,796394,36,20076,-81
2022-07-12 12:00:18,25.15,25.15,25.15,37.72,3213348,27,20364,-82
2022-07-12 12:00:49,25.14,25.14,25.14,36.99,1055560,28,19920,-80
2022-07-12 12:01:19,25.16,25.16,25.16,36.72,1048963,28,19943,-79
2022-07-12 12:02:03,25.44,25.44,25.44,37.33,1054006,28,19978,-80
2022-07-12 12:02:33,25.49,25.49,25.49,37.06,1047122,28,20060,-81
2022-07-12 12:03:03,25.46,25.46,25.46,36.78,1047463,28,19962,-80
2022-07-12 12:03:41,25.63,25.63,25.63,36.70,1049719,28,19944,-80
2022-07-12 12:04:14,25.59,25.59,25.59,35.90,1039787,28,20411,-81
2022-07-12 12:04:51,25.56,25.56,25.56,36.93,1042875,28,20302,-80
2022-07-12 12:05:21,25.70,25.70,25.70,36.28,1036909,28,19972,-81
2022-07-12 12:05:52,25.63,25.63,25.63,36.64,1033608,28,20067,-79
2022-07-12 12:06:25,25.64,25.64,25.64,35.64,1034882,28,20310,-81
2022-07-12 12:06:56,25.39,25.39,25.39,35.71,1036972,28,20303,-81
2022-07-12 12:07:26,25.76,25.76,25.76,35.06,1041689,28,19928,-80
2022-07-12 12:07:57,25.66,25.66,25.66,34.60,1028866,28,19956,-81
2022-07-12 12:08:29,25.67,25.67,25.67,35.18,1024604,28,19922,-81
2022-07-12 12:09:06,25.52,25.52,25.52,36.58,1022010,28,19922,-81
2022-07-12 12:09:55,25.60,25.60,25.60,36.02,1007756,29,19932,-79
2022-07-12 12:10:26,25.46,25.46,25.46,35.73,1008030,29,19975,-79
2022-07-12 12:10:57,25.33,25.33,25.33,35.50,1011315,29,19924,-81
2022-07-12 12:11:28,25.52,25.52,25.52,35.36,1012526,29,20031,-81
2022-07-12 12:11:59,25.51,25.51,25.51,35.94,990154,29,20008,-79
2022-07-12 12:12:36,25.28,25.28,25.28,36.00,981630,29,19926,-80
2022-07-12 12:13:12,25.10,25.10,25.10,36.70,966083,30,20011,-82
2022-07-12 12:13:43,25.38,25.38,25.38,36.93,952618,30,19934,-79
2022-07-12 12:14:13,25.60,25.60,25.60,36.65,948440,30,19937,-79
2022-07-12 12:14:43,25.90,25.90,25.90,35.97,938466,31,20435,-79
2022-07-12 12:15:17,25.81,25.81,25.81,35.14,915532,32,20391,-79
2022-07-12 12:15:54,25.78,25.78,25.78,35.79,896170,32,19942,-80
2022-07-12 12:16:25,25.87,25.87,25.87,34.72,891600,33,20353,-80
2022-07-12 12:16:59,25.90,25.90,25.90,33.99,872213,33,20001,-82
2022-07-12 12:17:29,26.02,26.02,26.02,34.20,866315,33,19946,-81
2022-07-12 12:18:09,25.97,25.97,25.97,33.80,856907,34,20132,-80
2022-07-12 12:18:40,26.03,26.03,26.03,34.10,829754,35,19943,-81
2022-07-12 12:19:10,25.64,25.64,25.64,34.13,806059,36,19945,-80
2022-07-12 12:19:41,25.52,25.52,25.52,34.75,778053,37,19954,-80
2022-07-12 12:22:32,25.54,25.54,25.54,35.18,3203597,27,19943,-80
2022-07-12 12:23:07,25.40,25.40,25.40,34.41,1068787,27,20005,-80
2022-07-12 12:23:38,25.22,25.22,25.22,34.79,1063857,27,19916,-81
2022-07-12 12:24:10,25.17,25.17,25.17,35.24,1059315,28,19942,-80
2022-07-12 12:24:56,24.76,24.76,24.76,35.33,1050706,28,21488,-80
2022-07-12 12:25:27,25.24,25.24,25.24,35.18,1051474,28,20375,-80
2022-07-12 12:26:11,25.40,25.40,25.40,35.05,1046974,28,20430,-82
2022-07-12 12:26:41,25.38,25.38,25.38,35.63,1040899,28,19921,-81
2022-07-12 12:27:22,25.29,25.29,25.29,36.46,1042665,28,19910,-80
2022-07-12 12:27:56,24.99,24.99,24.99,37.95,1040821,28,20084,-79
2022-07-12 12:28:40,25.04,25.04,25.04,35.94,1027202,28,19918,-80
2022-07-12 12:29:10,24.52,24.52,24.52,36.28,1026614,28,20337,-81
2022-07-12 12:29:41,24.56,24.56,24.56,35.90,1025966,28,19962,-80
2022-07-12 12:30:12,24.91,24.91,24.91,35.48,1018515,28,19923,-80
2022-07-12 12:30:49,25.32,25.32,25.32,34.98,1014725,28,19975,-80
2022-07-12 12:31:20,25.57,25.57,25.57,35.52,999752,29,19921,-80
2022-07-12 12:31:57,25.66,25.66,25.66,35.55,1006165,29,20003,-79
2022-07-12 12:32:27,26.09,26.09,26.09,33.59,997221,29,19925,-81
2022-07-12 12:32:58,25.95,25.95,25.95,33.73,988830,29,20370,-79
2022-07-12 12:33:36,26.25,26.25,26.25,33.29,990394,29,19990,-79
2022-07-12 12:34:10,26.36,26.36,26.36,33.43,987157,29,19926,-81
2022-07-12 12:34:40,26.09,26.09,26.09,33.68,974640,30,19931,-82
2022-07-12 12:35:11,25.81,25.81,25.81,34.43,975783,30,20006,-80
2022-07-12 12:35:41,25.62,25.62,25.62,34.84,956281,30,20443,-80
2022-07-12 12:36:13,25.22,25.22,25.22,35.49,953524,30,20020,-81
2022-07-12 12:36:43,25.49,25.49,25.49,35.63,934047,31,20012,-80
2022-07-12 12:37:13,25.68,25.68,25.68,34.72,928285,31,20090,-80
2022-07-12 12:37:50,25.84,25.84,25.84,35.33,918347,32,19964,-82
2022-07-12 12:38:21,26.09,26.09,26.09,34.64,909477,32,19956,-81
2022-07-12 12:38:55,25.85,25.85,25.85,34.99,901475,32,20016,-81
2022-07-12 12:39:29,25.57,25.57,25.57,35.51,888949,33,19939,-79
2022-07-12 12:39:59,25.40,25.40,25.40,34.68,882530,33,19977,-81
2022-07-12 12:40:31,25.81,25.81,25.81,34.79,860347,34,19933,-80
2022-07-12 12:41:02,26.05,26.05,26.05,34.55,847416,34,20305,-79
2022-07-12 12:41:39,25.78,25.78,25.78,34.74,839142,35,20070,-81
2022-07-12 12:42:10,25.93,25.93,25.93,35.34,817333,35,20397,-81
2022-07-12 12:42:41,26.26,26.26,26.26,35.21,802072,36,19947,-81
2022-07-12 12:43:14,26.14,26.14,26.14,34.68,787341,37,20464,-81
2022-07-12 12:45:36,25.50,25.50,25.50,34.64,3201452,27,19947,-79
2022-07-12 12:46:07,25.60,25.60,25.60,34.36,1048839,28,20019,-80
2022-07-12 12:46:55,25.44,25.44,25.44,35.24,1040861,28,19913,-79
2022-07-12 12:47:32,25.56,25.56,25.56,34.79,1030941,28,19942,-81
2022-07-12 12:48:03,25.72,25.72,25.72,34.98,1038753,28,19952,-80
2022-07-12 12:48:34,25.67,25.67,25.67,34.42,1035258,28,19917,-81
2022-07-12 12:49:05,25.55,25.55,25.55,35.71,1040074,28,19967,-80
2022-07-12 12:49:45,25.52,25.52,25.52,34.62,1042369,28,20318,-81
2022-07-12 12:50:15,25.52,25.52,25.52,34.65,1033333,28,19941,-79
2022-07-12 12:50:46,25.50,25.50,25.50,34.83,1036283,28,19921,-79
2022-07-12 12:51:17,25.82,25.82,25.82,34.75,1029155,28,20018,-81
2022-07-12 12:51:52,26.05,26.05,26.05,34.17,1022535,28,19935,-81
2022-07-12 12:52:26,26.04,26.04,26.04,33.86,1025544,28,19929,-79
2022-07-12 12:52:57,25.92,25.92,25.92,35.12,1019383,28,19929,-81
2022-07-12 12:53:27,25.95,25.95,25.95,33.53,1025856,28,19997,-80
2022-07-12 12:53:58,25.99,25.99,25.99,33.33,1029400,28,19922,-77
2022-07-12 12:54:32,26.05,26.05,26.05,33.29,1025989,28,19923,-80
2022-07-12 12:55:02,26.44,26.44,26.44,32.03,1016496,29,20366,-81
2022-07-12 12:55:32,26.49,26.49,26.49,32.22,1014971,29,19924,-81
2022-07-12 12:56:05,26.19,26.19,26.19,32.63,1010568,28,19962,-81
2022-07-12 12:56:35,26.30,26.30,26.30,32.97,988276,29,19981,-79
2022-07-12 12:57:06,26.37,26.37,26.37,33.47,990078,29,19944,-77
2022-07-12 12:57:36,26.34,26.34,26.34,32.92,986055,29,19990,-79
2022-07-12 12:58:06,26.42,26.42,26.42,32.90,987169,29,19917,-80
2022-07-12 12:58:37,26.55,26.55,26.55,32.57,971486,30,19915,-80
2022-07-12 12:59:07,26.58,26.58,26.58,33.02,958642,30,19916,-79
2022-07-12 12:59:38,26.65,26.65,26.65,33.22,956822,30,19917,-81
2022-07-12 13:00:09,26.69,26.69,26.69,33.73,929223,31,20309,-80
2022-07-12 13:00:41,26.69,26.69,26.69,33.82,918626,32,20375,-81
2022-07-12 13:01:11,26.72,26.72,26.72,31.61,911198,32,20031,-82
2022-07-12 13:01:41,26.56,26.56,26.56,32.63,893915,32,20018,-82
2022-07-12 13:02:12,26.55,26.55,26.55,32.29,871547,33,19992,-79
2022-07-12 13:02:42,26.48,26.48,26.48,32.68,863893,33,19945,-80
2022-07-12 13:03:14,26.74,26.74,26.74,32.82,857064,34,19950,-80
2022-07-12 13:03:44,26.54,26.54,26.54,32.50,844274,34,19945,-78
2022-07-12 13:04:14,26.58,26.58,26.58,32.70,836335,35,19987,-81
2022-07-12 13:04:45,26.45,26.45,26.45,33.08,823745,35,19989,-81
2022-07-12 13:05:15,26.27,26.27,26.27,32.94,810590,36,20062,-80
2022-07-12 13:07:28,26.14,26.14,26.14,32.60,3202280,27,20233,-81
2022-07-12 13:07:59,26.43,26.43,26.43,32.90,1051723,28,20010,-79
2022-07-12 13:08:29,26.27,26.27,26.27,33.54,1046987,28,19957,-82
2022-07-12 13:09:03,26.30,26.30,26.30,32.90,1040382,28,19925,-81
2022-07-12 13:09:33,26.38,26.38,26.38,33.65,1036271,28,20072,-80
2022-07-12 13:10:04,26.61,26.61,26.61,33.26,1043296,28,19937,-79
2022-07-12 13:10:34,26.87,26.87,26.87,32.86,1047680,28,20549,-79
2022-07-12 13:11:22,26.75,26.75,26.75,33.60,1044839,28,19928,-80
2022-07-12 13:11:52,27.08,27.08,27.08,32.69,1035264,28,20384,-79
2022-07-12 13:12:22,27.09,27.09,27.09,32.30,1041765,28,19915,-81
2022-07-12 13:12:53,27.19,27.19,27.19,31.42,1041069,28,20683,-80
2022-07-12 13:13:23,27.12,27.12,27.12,32.11,1038896,28,19969,-82
2022-07-12 13:13:54,27.20,27.20,27.20,31.53,1038714,28,19925,-81
2022-07-12 13:14:25,26.74,26.74,26.74,32.36,1038499,28,19921,-80
2022-07-12 13:14:55,26.94,26.94,26.94,32.53,1042058,28,20399,-80
2022-07-12 13:15:26,27.14,27.14,27.14,31.73,1031256,28,19922,-81
2022-07-12 13:15:56,27.19,27.19,27.19,31.53,1027361,28,20012,-80
2022-07-12 13:16:26,27.29,27.29,27.29,31.59,1014440,29,19927,-82
2022-07-12 13:16:56,26.82,26.82,26.82,32.42,1017080,29,20629,-80
2022-07-12 13:17:27,26.71,26.71,26.71,32.66,1014466,29,19919,-80
2022-07-12 13:17:57,26.60,26.60,26.60,32.51,1007055,29,19928,-81
2022-07-12 13:18:28,26.33,26.33,26.33,33.12,1003773,29,20027,-81
2022-07-12 13:18:58,26.08,26.08,26.08,34.10,983732,29,19914,-81
2022-07-12 13:19:28,25.92,25.92,25.92,34.82,975623,30,19984,-81
2022-07-12 13:19:58,25.48,25.48,25.48,35.64,967165,30,19911,-82
2022-07-12 13:20:29,25.39,25.39,25.39,35.87,958456,30,19919,-82
2022-07-12 13:21:00,25.53,25.53,25.53,34.96,945279,31,20023,-81
2022-07-12 13:21:33,25.72,25.72,25.72,35.08,935125,31,19925,-81
2022-07-12 13:22:04,25.44,25.44,25.44,34.83,920885,32,20061,-82
2022-07-12 13:22:34,25.41,25.41,25.41,35.06,909026,32,19937,-81
2022-07-12 13:23:04,25.49,25.49,25.49,35.30,901189,32,20397,-81
2022-07-12 13:23:35,25.57,25.57,25.57,35.28,885534,33,20347,-81
2022-07-12 13:24:06,25.90,25.90,25.90,34.82,864505,33,19984,-81
2022-07-12 13:24:36,25.98,25.98,25.98,34.72,851554,34,20015,-80
2022-07-12 13:25:10,26.28,26.28,26.28,34.36,838390,35,20044,-82
2022-07-12 13:25:40,25.95,25.95,25.95,34.13,827918,35,20027,-81
2022-07-12 13:26:10,26.03,26.03,26.03,33.37,811726,35,20332,-80
2022-07-12 13:26:41,26.16,26.16,26.16,33.14,809837,36,19945,-80
2022-07-12 13:27:11,26.14,26.14,26.14,32.84,791556,36,20373,-80
2022-07-12 13:29:27,26.29,26.29,26.29,32.94,3194618,27,20302,-81
2022-07-12 13:29:57,26.52,26.52,26.52,33.08,1049675,28,20018,-81
2022-07-12 13:30:28,26.61,26.61,26.61,32.88,1039188,28,19905,-82
2022-07-12 13:30:58,26.85,26.85,26.85,32.05,1047334,28,19908,-81
2022-07-12 13:31:28,26.92,26.92,26.92,32.42,1043552,28,19924,-81
2022-07-12 13:31:59,26.88,26.88,26.88,32.25,1043464,28,19917,-78
2022-07-12 13:32:29,27.07,27.07,27.07,31.60,1039696,28,20036,-79
2022-07-12 13:33:00,27.09,27.09,27.09,31.16,1043006,28,19933,-80
2022-07-12 13:33:30,27.14,27.14,27.14,31.29,1047242,28,19911,-80
2022-07-12 13:34:00,26.84,26.84,26.84,31.88,1041433,28,19940,-80
2022-07-12 13:34:31,26.93,26.93,26.93,31.73,1039175,28,19924,-83
2022-07-12 13:35:01,27.09,27.09,27.09,31.60,1041913,28,19929,-79
2022-07-12 13:35:32,27.02,27.02,27.02,31.09,1038369,28,19925,-79
2022-07-12 13:36:03,27.32,27.32,27.32,31.40,1039882,28,19969,-83
2022-07-12 13:36:33,27.35,27.35,27.35,31.69,1029944,28,20458,-82
2022-07-12 13:37:04,27.40,27.40,27.40,31.61,1014741,28,19923,-81
2022-07-12 13:37:35,27.05,27.05,27.05,31.27,1024680,28,19945,-80
2022-07-12 13:38:05,27.34,27.34,27.34,30.82,1034266,28,20384,-82
2022-07-12 13:38:35,27.53,27.53,27.53,30.70,1021585,28,20466,-80
2022-07-12 13:39:24,27.73,27.73,27.73,30.60,1017210,28,19930,-80
2022-07-12 13:40:13,27.34,27.34,27.34,31.49,1008451,29,19924,-80
2022-07-12 13:40:43,26.61,26.61,26.61,32.03,1003344,29,19929,-80
2022-07-12 13:41:14,26.73,26.73,26.73,31.76,999274,29,19909,-80
2022-07-12 13:41:44,27.14,27.14,27.14,31.18,982912,29,19922,-80
2022-07-12 13:42:14,26.99,26.99,26.99,31.50,966920,30,20297,-78
2022-07-12 13:42:48,26.99,26.99,26.99,32.14,965030,30,19992,-80
2022-07-12 13:43:18,27.00,27.00,27.00,32.90,954243,30,19994,-80
2022-07-12 13:43:49,26.92,26.92,26.92,31.45,952020,30,20001,-81
2022-07-12 13:44:19,27.04,27.04,27.04,31.66,935009,31,20065,-80
2022-07-12 13:44:50,26.96,26.96,26.96,31.48,932840,31,19938,-80
2022-07-12 13:45:22,26.84,26.84,26.84,31.69,925509,31,19935,-77
2022-07-12 13:45:53,26.80,26.80,26.80,31.61,912046,32,20391,-82
2022-07-12 13:46:23,26.62,26.62,26.62,31.96,893400,32,19935,-81
2022-07-12 13:46:53,26.65,26.65,26.65,32.04,878727,33,19933,-81
2022-07-12 13:47:24,26.68,26.68,26.68,31.45,878317,33,19937,-82
2022-07-12 13:47:54,26.55,26.55,26.55,31.80,873822,33,19937,-79
2022-07-12 13:48:25,26.88,26.88,26.88,32.24,855621,33,19961,-80
2022-07-12 13:48:55,27.20,27.20,27.20,31.88,861558,34,20374,-79
2022-07-12 13:51:25,26.93,26.93,26.93,30.99,3180071,27,19952,-81
2022-07-12 13:51:55,26.61,26.61,26.61,31.23,1051594,28,19956,-84
2022-07-12 13:52:26,27.07,27.07,27.07,31.20,1043032,28,19905,-81
2022-07-12 13:52:56,27.20,27.20,27.20,31.43,1038990,28,20000,-83
2022-07-12 13:53:27,27.32,27.32,27.32,30.18,1038679,28,20020,-82
2022-07-12 13:53:58,27.17,27.17,27.17,31.68,1034973,28,19962,-81
2022-07-12 13:54:28,27.25,27.25,27.25,31.69,1042807,28,19917,-82
2022-07-12 13:54:58,27.25,27.25,27.25,31.58,1041793,28,19951,-81
2022-07-12 13:55:31,27.48,27.48,27.48,31.15,1045594,28,19929,-81
2022-07-12 13:56:01,27.21,27.21,27.21,30.35,1030460,28,19973,-80
2022-07-12 13:56:31,27.24,27.24,27.24,30.30,1033004,28,19949,-81
2022-07-12 13:57:02,27.28,27.28,27.28,30.62,1015613,29,19923,-84
2022-07-12 13:57:32,27.30,27.30,27.30,30.66,1016981,28,20035,-83
2022-07-12 13:58:03,27.51,27.51,27.51,30.51,1025647,28,19922,-83
2022-07-12 13:58:33,27.72,27.72,27.72,30.50,1020357,28,19918,-84
2022-07-12 13:59:04,27.67,27.67,27.67,30.24,1025612,28,19975,-84
2022-07-12 13:59:34,27.76,27.76,27.76,29.83,1020958,28,19923,-85
2022-07-12 14:00:08,27.77,27.77,27.77,30.09,1013291,29,19959,-84
2022-07-12 14:00:40,27.95,27.95,27.95,30.08,1009826,29,19924,-82
2022-07-12 14:01:10,28.02,28.02,28.02,30.05,1012683,29,19990,-82
2022-07-12 14:01:40,28.15,28.15,28.15,30.54,1011920,29,19915,-82
2022-07-12 14:02:11,28.17,28.17,28.17,30.39,997572,29,20365,-82
2022-07-12 14:02:45,27.86,27.86,27.86,30.64,995663,29,20229,-83
2022-07-12 14:03:15,28.17,28.17,28.17,30.25,990334,29,20031,-83
2022-07-12 14:03:46,28.17,28.17,28.17,29.80,978873,30,19998,-83
2022-07-12 14:04:16,28.25,28.25,28.25,30.55,971564,30,20395,-83
2022-07-12 14:04:46,28.06,28.06,28.06,30.59,963760,30,19936,-83
2022-07-12 14:05:20,28.01,28.01,28.01,30.60,938537,31,20033,-83
2022-07-12 14:05:51,28.08,28.08,28.08,30.02,916434,31,19940,-82
2022-07-12 14:06:23,27.86,27.86,27.86,29.59,907994,32,19982,-83
2022-07-12 14:06:54,28.17,28.17,28.17,29.16,896836,32,20030,-85
2022-07-12 14:07:24,28.34,28.34,28.34,29.31,873964,33,20465,-81
2022-07-12 14:08:01,28.24,28.24,28.24,29.48,873026,33,20300,-83
2022-07-12 14:08:31,28.09,28.09,28.09,29.40,876641,33,20353,-83
2022-07-12 14:09:02,28.22,28.22,28.22,29.30,885866,33,19946,-84
2022-07-12 14:09:32,28.03,28.03,28.03,29.49,869264,33,20414,-82
2022-07-12 14:10:03,28.09,28.09,28.09,29.47,853148,34,20408,-82
2022-07-12 14:10:36,27.80,27.80,27.80,29.80,833499,35,19951,-85
2022-07-12 14:11:06,27.81,27.81,27.81,29.29,826606,35,19946,-81
2022-07-12 14:11:37,27.88,27.88,27.88,29.75,803869,35,20019,-83
2022-07-12 14:13:59,27.93,27.93,27.93,29.60,3189340,27,20407,-82
2022-07-12 14:14:48,27.95,27.95,27.95,29.15,1049500,28,19921,-83
2022-07-12 14:15:19,27.64,27.64,27.64,28.87,1047669,28,20007,-82
2022-07-12 14:15:50,27.78,27.78,27.78,29.31,1043805,28,20271,-84
2022-07-12 14:16:21,27.46,27.46,27.46,29.55,1032135,28,19961,-82
2022-07-12 14:16:51,27.89,27.89,27.89,29.04,1035617,28,19999,-80
2022-07-12 14:17:22,27.99,27.99,27.99,28.96,1039101,28,20044,-82
2022-07-12 14:17:52,28.25,28.25,28.25,28.91,1038478,28,20123,-85
2022-07-12 14:18:22,28.31,28.31,28.31,28.10,1036971,28,19928,-83
2022-07-12 14:18:53,28.35,28.35,28.35,27.94,1035230,28,20441,-81
2022-07-12 14:19:25,28.34,28.34,28.34,28.74,1036948,28,20360,-82
2022-07-12 14:19:56,28.05,28.05,28.05,29.11,1039030,28,19910,-84
2022-07-12 14:20:27,28.06,28.06,28.06,28.83,1028266,28,19965,-83
2022-07-12 14:20:57,27.87,27.87,27.87,29.20,1013825,29,20002,-82
2022-07-12 14:21:29,27.74,27.74,27.74,29.24,1014760,29,20067,-84
2022-07-12 14:22:00,27.63,27.63,27.63,28.74,1006738,29,20344,-85
2022-07-12 14:22:31,27.46,27.46,27.46,29.83,1002978,29,19967,-83
2022-07-12 14:23:01,27.05,27.05,27.05,29.97,1006975,29,20404,-83
2022-07-12 14:23:32,27.35,27.35,27.35,30.20,1005284,29,20329,-85
2022-07-12 14:24:02,27.19,27.19,27.19,29.61,989156,29,20086,-87
2022-07-12 14:24:33,27.14,27.14,27.14,30.27,986041,29,19927,-83
2022-07-12 14:25:06,27.24,27.24,27.24,30.36,996164,29,19932,-83
2022-07-12 14:25:37,27.25,27.25,27.25,29.71,986213,29,19936,-81
2022-07-12 14:26:08,27.39,27.39,27.39,29.91,953075,30,20394,-80
2022-07-12 14:26:38,27.52,27.52,27.52,28.98,953835,30,19992,-79
2022-07-12 14:27:08,27.75,27.75,27.75,29.19,944485,31,20455,-83
2022-07-12 14:27:39,27.72,27.72,27.72,29.15,932677,31,20472,-83
2022-07-12 14:28:09,27.99,27.99,27.99,29.21,928649,31,20102,-81
2022-07-12 14:28:40,28.16,28.16,28.16,29.25,914715,31,20038,-83
2022-07-12 14:29:10,28.23,28.23,28.23,28.57,913574,32,19955,-82
2022-07-12 14:29:40,27.86,27.86,27.86,29.20,913786,32,20031,-83
2022-07-12 14:30:13,27.71,27.71,27.71,29.32,895508,32,20036,-82
2022-07-12 14:30:43,27.70,27.70,27.70,30.54,879779,33,20297,-81
2022-07-12 14:31:14,27.80,27.80,27.80,29.69,862604,33,20045,-83
2022-07-12 14:31:50,27.74,27.74,27.74,29.37,844864,34,19964,-83
2022-07-12 14:32:20,27.39,27.39,27.39,29.77,826675,35,20490,-81
2022-07-12 14:32:51,27.61,27.61,27.61,29.59,828386,35,19949,-81
2022-07-12 14:33:21,27.86,27.86,27.86,29.21,803861,36,20034,-82
2022-07-12 14:35:50,28.19,28.19,28.19,28.70,3200358,27,20361,-82
2022-07-12 14:36:20,28.36,28.36,28.36,29.06,1054583,28,20018,-84
2022-07-12 14:36:51,28.18,28.18,28.18,29.11,1040595,28,19952,-84
2022-07-12 14:37:21,28.22,28.22,28.22,28.98,1044766,28,20283,-84
2022-07-12 14:37:51,28.09,28.09,28.09,29.53,1050153,28,20437,-85
2022-07-12 14:38:22,28.24,28.24,28.24,29.17,1043319,28,20313,-83
2022-07-12 14:38:52,28.03,28.03,28.03,28.57,1039285,28,20004,-82
2022-07-12 14:39:23,27.86,27.86,27.86,28.53,1043179,28,19960,-84
2022-07-12 14:39:53,27.46,27.46,27.46,29.36,1040013,28,20025,-84
2022-07-12 14:40:23,27.75,27.75,27.75,29.20,1032065,28,19929,-83
2022-07-12 14:40:54,27.97,27.97,27.97,28.86,1040844,28,19914,-81
2022-07-12 14:41:24,28.07,28.07,28.07,29.51,1041354,28,20398,-82
2022-07-12 14:41:55,27.99,27.99,27.99,29.51,1042874,28,20070,-84
2022-07-12 14:42:26,28.19,28.19,28.19,29.21,1034471,28,19922,-82
2022-07-12 14:42:57,28.22,28.22,28.22,28.80,1027371,28,19954,-83
2022-07-12 14:43:28,28.14,28.14,28.14,29.39,1027799,28,19961,-82
2022-07-12 14:43:58,27.99,27.99,27.99,29.96,1017555,29,19990,-81
2022-07-12 14:44:29,27.52,27.52,27.52,30.57,1004525,29,20429,-81
2022-07-12 14:44:59,27.86,27.86,27.86,30.33,996298,29,19971,-82
2022-07-12 14:45:30,27.72,27.72,27.72,30.36,1006186,29,19931,-85
2022-07-12 14:46:00,27.95,27.95,27.95,30.02,988170,29,20394,-84
2022-07-12 14:46:31,28.05,28.05,28.05,30.23,977180,30,20010,-83
2022-07-12 14:47:02,28.12,28.12,28.12,30.05,980145,30,19927,-84
2022-07-12 14:47:32,28.05,28.05,28.05,29.89,984546,30,20064,-82
2022-07-12 14:48:02,27.40,27.40,27.40,30.64,980322,30,19927,-80
2022-07-12 14:48:33,27.47,27.47,27.47,30.46,968604,30,20000,-84
2022-07-12 14:49:04,27.66,27.66,27.66,30.02,969850,30,19954,-83
2022-07-12 14:49:34,27.65,27.65,27.65,30.74,946453,31,20094,-81
2022-07-12 14:50:07,27.90,27.90,27.90,30.77,923785,31,19919,-80
2022-07-12 14:50:38,28.22,28.22,28.22,30.44,906569,32,19984,-80
2022-07-12 14:51:08,27.86,27.86,27.86,30.46,897829,32,19994,-81
2022-07-12 14:51:38,27.51,27.51,27.51,30.84,884854,33,21572,-80
2022-07-12 14:52:09,27.82,27.82,27.82,30.28,871965,33,19946,-79
2022-07-12 14:52:39,27.28,27.28,27.28,30.51,872064,33,20413,-82
2022-07-12 14:53:09,27.30,27.30,27.30,30.54,854246,34,20122,-82
2022-07-12 14:53:40,27.14,27.14,27.14,30.56,845536,34,20035,-80
2022-07-12 14:54:10,27.35,27.35,27.35,30.43,828958,35,20008,-81
2022-07-12 14:54:41,27.56,27.56,27.56,29.96,823075,35,19954,-81
2022-07-12 14:55:12,27.36,27.36,27.36,30.28,808412,36,19964,-80
2022-07-12 14:55:43,27.55,27.55,27.55,29.86,790271,37,20068,-81
2022-07-12 14:57:57,27.51,27.51,27.51,28.87,3209241,27,20368,-80
2022-07-12 14:58:29,27.61,27.61,27.61,28.91,1055625,28,20435,-82
2022-07-12 14:59:00,27.59,27.59,27.59,29.07,1051351,28,20378,-83
2022-07-12 14:59:30,27.50,27.50,27.50,29.34,1047146,28,19929,-82
2022-07-12 15:00:01,27.67,27.67,27.67,29.29,1043448,28,19933,-82
2022-07-12 15:00:31,27.80,27.80,27.80,29.36,1034870,28,20652,-81
2022-07-12 15:01:01,27.73,27.73,27.73,29.97,1030629,28,19918,-82
2022-07-12 15:01:32,27.68,27.68,27.68,30.26,1039888,28,20036,-82
2022-07-12 15:02:11,27.53,27.53,27.53,30.98,1031916,28,19922,-81
2022-07-12 15:02:41,27.64,27.64,27.64,29.75,1043267,28,19922,-81
2022-07-12 15:03:11,27.77,27.77,27.77,29.46,1040212,28,20016,-81
2022-07-12 15:03:42,28.01,28.01,28.01,29.80,1022047,28,19962,-84
2022-07-12 15:04:13,28.11,28.11,28.11,28.92,1023384,28,20247,-85
2022-07-12 15:04:43,28.04,28.04,28.04,29.39,1029135,28,20150,-85
2022-07-12 15:05:13,28.20,28.20,28.20,29.17,1026978,28,19917,-85
2022-07-12 15:05:45,27.93,27.93,27.93,29.80,1031391,28,19914,-82
2022-07-12 15:06:16,27.92,27.92,27.92,28.97,1029689,28,19919,-85
2022-07-12 15:06:46,28.03,28.03,28.03,28.58,1029572,28,20388,-84
2022-07-12 15:07:18,28.05,28.05,28.05,27.95,1023009,29,20243,-83
2022-07-12 15:07:48,28.05,28.05,28.05,28.19,1026341,28,19922,-84
2022-07-12 15:08:18,28.28,28.28,28.28,28.20,1019216,29,20359,-84
2022-07-12 15:08:49,28.50,28.50,28.50,28.51,1010976,29,20033,-84
2022-07-12 15:09:19,28.26,28.26,28.26,28.57,1012966,29,19919,-85
2022-07-12 15:09:49,28.40,28.40,28.40,28.24,1008723,29,20027,-83
2022-07-12 15:10:20,28.35,28.35,28.35,28.85,993680,29,20444,-84
2022-07-12 15:10:50,28.32,28.32,28.32,29.16,994243,29,19925,-85
2022-07-12 15:11:21,28.02,28.02,28.02,29.40,991573,29,20045,-84
2022-07-12 15:11:51,28.39,28.39,28.39,28.64,971916,30,20295,-83
2022-07-12 15:12:21,28.46,28.46,28.46,28.12,953754,30,19961,-84
2022-07-12 15:12:52,28.31,28.31,28.31,28.41,942363,31,20104,-84
2022-07-12 15:13:23,28.65,28.65,28.65,28.46,940162,31,19934,-85
2022-07-12 15:13:53,28.37,28.37,28.37,29.08,935814,31,20479,-85
2022-07-12 15:14:23,28.19,28.19,28.19,28.79,914397,31,19940,-84
2022-07-12 15:14:54,28.22,28.22,28.22,28.45,894866,32,19939,-85
2022-07-12 15:15:24,27.96,27.96,27.96,29.29,877974,33,20028,-85
2022-07-12 15:15:54,28.22,28.22,28.22,28.64,860122,33,20018,-83
2022-07-12 15:16:25,28.22,28.22,28.22,27.96,849041,34,19940,-85
2022-07-12 15:16:58,28.09,28.09,28.09,28.35,832438,34,20033,-85
2022-07-12 15:17:28,28.30,28.30,28.30,28.35,811128,36,19977,-84
2022-07-12 15:17:59,28.07,28.07,28.07,29.22,801262,36,19981,-84
2022-07-12 15:18:29,27.63,27.63,27.63,29.21,787537,37,20032,-84
2022-07-12 15:19:00,27.32,27.32,27.32,29.68,779024,37,19929,-83
2022-07-12 15:21:24,28.13,28.13,28.13,29.37,3144780,28,20373,-85
2022-07-12 15:21:55,28.35,28.35,28.35,29.22,1043231,28,20438,-86
2022-07-12 15:22:25,28.42,28.42,28.42,29.02,1034540,28,20383,-85
2022-07-12 15:22:56,28.30,28.30,28.30,29.30,1042259,28,19914,-84
2022-07-12 15:23:27,27.85,27.85,27.85,29.99,1046229,28,20381,-84
2022-07-12 15:23:58,27.60,27.60,27.60,30.48,1049518,28,20037,-82
2022-07-12 15:24:28,27.80,27.80,27.80,29.12,1036918,28,20015,-84
2022-07-12 15:24:58,27.49,27.49,27.49,29.49,1044623,28,20153,-83
2022-07-12 15:25:29,27.68,27.68,27.68,29.46,1031369,28,19953,-84
2022-07-12 15:26:02,27.67,27.67,27.67,29.02,1025217,28,20396,-87
2022-07-12 15:26:33,28.01,28.01,28.01,28.96,1030150,28,19910,-83
2022-07-12 15:27:06,28.03,28.03,28.03,29.15,1035510,28,20436,-85
2022-07-12 15:27:36,28.14,28.14,28.14,28.99,1035961,28,20016,-85
2022-07-12 15:28:07,28.33,28.33,28.33,27.85,1039216,28,19922,-86
2022-07-12 15:28:48,28.24,28.24,28.24,27.74,1034368,28,19932,-85
2022-07-12 15:29:20,28.00,28.00,28.00,28.07,1022081,28,20406,-84
2022-07-12 15:29:51,27.77,27.77,27.77,28.67,1013167,29,19919,-82
2022-07-12 15:30:21,28.03,28.03,28.03,28.39,1010263,29,19923,-85
2022-07-12 15:30:51,28.19,28.19,28.19,28.07,1008213,29,19959,-83
2022-07-12 15:31:22,28.40,28.40,28.40,28.20,998946,29,19920,-84
2022-07-12 15:31:52,28.45,28.45,28.45,28.46,987136,29,19933,-85
2022-07-12 15:32:22,28.57,28.57,28.57,29.18,984124,29,19922,-85
2022-07-12 15:32:54,28.92,28.92,28.92,28.80,987938,29,19979,-82
2022-07-12 15:33:25,28.88,28.88,28.88,28.21,961939,30,19927,-84
2022-07-12 15:33:55,29.06,29.06,29.06,27.96,959094,30,19913,-84
2022-07-12 15:34:25,29.00,29.00,29.00,28.08,951941,31,19957,-83
2022-07-12 15:34:56,28.61,28.61,28.61,28.12,947550,31,19961,-87
2022-07-12 15:35:27,28.27,28.27,28.27,28.55,946541,31,19945,-84
2022-07-12 15:35:57,28.45,28.45,28.45,28.55,918719,31,19950,-84
2022-07-12 15:36:28,28.67,28.67,28.67,27.68,907260,32,19938,-84
2022-07-12 15:36:58,29.08,29.08,29.08,27.32,905182,32,19942,-83
2022-07-12 15:37:28,29.23,29.23,29.23,27.10,906833,32,19941,-87
2022-07-12 15:37:59,29.15,29.15,29.15,27.21,901551,32,20002,-85
2022-07-12 15:38:29,29.12,29.12,29.12,27.47,878526,33,19947,-85
2022-07-12 15:39:00,29.08,29.08,29.08,26.83,870119,33,20004,-84
2022-07-12 15:39:30,28.81,28.81,28.81,28.05,858186,34,20050,-83
2022-07-12 15:40:01,28.69,28.69,28.69,27.85,841872,34,19941,-84
2022-07-12 15:40:34,28.67,28.67,28.67,27.56,825882,35,19950,-83
2022-07-12 15:41:04,28.55,28.55,28.55,27.13,823070,35,20079,-84
2022-07-12 15:41:35,28.16,28.16,28.16,27.77,823150,35,19944,-88
2022-07-12 15:43:53,28.24,28.24,28.24,27.64,3207036,27,20411,-83
2022-07-12 15:44:27,28.23,28.23,28.23,27.21,1055810,28,20010,-84
2022-07-12 15:44:58,28.45,28.45,28.45,27.30,1047399,28,20314,-83
2022-07-12 15:45:28,28.80,28.80,28.80,27.26,1044124,28,20019,-86
2022-07-12 15:45:59,28.87,28.87,28.87,27.30,1047532,28,19921,-84
2022-07-12 15:46:29,29.11,29.11,29.11,27.15,1047813,28,20421,-86
2022-07-12 15:46:59,29.02,29.02,29.02,26.71,1052253,28,19905,-83
2022-07-12 15:47:29,28.19,28.19,28.19,28.08,1046326,28,19927,-84
2022-07-12 15:48:00,27.88,27.88,27.88,27.49,1049821,28,20348,-82
2022-07-12 15:48:30,27.58,27.58,27.58,27.64,1052395,28,19963,-81
2022-07-12 15:49:00,27.53,27.53,27.53,27.70,1046335,28,19912,-83
2022-07-12 15:49:31,27.81,27.81,27.81,27.14,1050812,28,19981,-85
2022-07-12 15:50:01,28.08,28.08,28.08,27.05,1054345,28,19958,-84
2022-07-12 15:50:31,27.96,27.96,27.96,28.29,1056378,28,19927,-84
2022-07-12 15:51:02,27.90,27.90,27.90,28.09,1046308,28,19913,-84
2022-07-12 15:51:51,28.28,28.28,28.28,27.86,1043852,28,20306,-84
2022-07-12 15:52:40,28.56,28.56,28.56,27.42,1034808,28,20588,-83
2022-07-12 15:53:29,28.24,28.24,28.24,27.27,1025217,28,20017,-86
2022-07-12 15:53:59,28.29,28.29,28.29,27.64,1005661,29,20411,-84
2022-07-12 15:54:29,28.48,28.48,28.48,27.15,1007902,29,19928,-84
2022-07-12 15:55:00,28.62,28.62,28.62,27.53,1016067,29,19957,-83
2022-07-12 15:55:30,28.51,28.51,28.51,27.07,1013675,29,19923,-86
2022-07-12 15:56:02,28.51,28.51,28.51,27.19,1011255,29,20018,-84
2022-07-12 15:56:33,28.78,28.78,28.78,27.95,1006279,29,19924,-84
2022-07-12 15:57:03,28.80,28.80,28.80,27.28,998645,29,19924,-84
2022-07-12 15:57:34,28.84,28.84,28.84,27.31,984070,30,20346,-85
2022-07-12 15:58:04,28.83,28.83,28.83,27.74,978034,30,19934,-85
2022-07-12 15:58:35,28.81,28.81,28.81,27.61,965554,30,20023,-84
2022-07-12 15:59:05,28.99,28.99,28.99,27.44,966763,30,19928,-83
2022-07-12 15:59:35,29.24,29.24,29.24,27.21,958648,30,19982,-83
2022-07-12 16:00:06,29.28,29.28,29.28,26.86,957389,30,19951,-82
2022-07-12 16:00:37,29.58,29.58,29.58,25.92,941449,31,20258,-84
2022-07-12 16:01:09,29.65,29.65,29.65,26.01,918637,31,20412,-82
2022-07-12 16:01:41,29.75,29.75,29.75,25.98,911809,32,19918,-83
2022-07-12 16:02:11,29.67,29.67,29.67,25.54,892274,32,20369,-84
2022-07-12 16:02:42,29.67,29.67,29.67,26.02,865532,33,20069,-83
2022-07-12 16:03:12,29.57,29.57,29.57,25.83,850669,34,20015,-83
2022-07-12 16:03:43,29.29,29.29,29.29,25.93,838977,35,20434,-85
2022-07-12 16:05:58,29.00,29.00,29.00,27.69,3193473,27,20380,-82
2022-07-12 16:06:28,29.01,29.01,29.01,26.99,1057696,28,19923,-83
2022-07-12 16:07:01,29.16,29.16,29.16,26.89,1051174,28,20325,-81
2022-07-12 16:07:37,29.60,29.60,29.60,26.10,1047187,28,19921,-81
2022-07-12 16:08:07,29.83,29.83,29.83,25.83,1047060,28,19928,-83
2022-07-12 16:08:39,30.12,30.12,30.12,25.52,1041786,28,19963,-82
2022-07-12 16:09:09,29.99,29.99,29.99,25.20,1044433,28,19905,-86
2022-07-12 16:09:39,29.80,29.80,29.80,25.88,1034685,28,19922,-83
2022-07-12 16:10:10,29.56,29.56,29.56,26.67,1039073,28,19922,-85
2022-07-12 16:10:41,29.87,29.87,29.87,26.20,1040939,28,20244,-83
2022-07-12 16:11:11,29.31,29.31,29.31,26.68,1038749,28,19968,-82
2022-07-12 16:11:41,29.42,29.42,29.42,25.84,1038877,28,20046,-83
2022-07-12 16:12:12,29.67,29.67,29.67,25.20,1037772,28,19996,-83
2022-07-12 16:12:42,29.35,29.35,29.35,25.68,1027561,28,19918,-84
2022-07-12 16:13:13,29.23,29.23,29.23,25.73,1034913,28,20015,-83
2022-07-12 16:13:43,29.83,29.83,29.83,25.54,1029095,28,19922,-81
2022-07-12 16:14:16,29.76,29.76,29.76,25.58,1034788,28,20422,-84
2022-07-12 16:14:46,29.65,29.65,29.65,25.73,1032987,28,19929,-83
2022-07-12 16:15:17,29.36,29.36,29.36,26.25,1031063,28,20009,-82
2022-07-12 16:15:47,30.12,30.12,30.12,25.26,1027128,28,20306,-83
2022-07-12 16:16:17,29.63,29.63,29.63,25.90,1017986,28,20268,-85
2022-07-12 16:16:47,29.89,29.89,29.89,25.13,1010103,29,19930,-81
2022-07-12 16:17:18,29.41,29.41,29.41,25.37,1011244,29,19930,-83
2022-07-12 16:17:48,29.38,29.38,29.38,25.65,999403,29,19925,-82
2022-07-12 16:18:18,29.36,29.36,29.36,25.65,978064,29,20009,-83
2022-07-12 16:18:49,29.75,29.75,29.75,25.44,967743,30,19928,-84
2022-07-12 16:19:19,29.47,29.47,29.47,25.22,970303,30,19927,-81
2022-07-12 16:19:49,29.49,29.49,29.49,24.68,960182,30,20402,-81
2022-07-12 16:20:20,29.50,29.50,29.50,24.83,948243,30,19926,-84
2022-07-12 16:20:50,29.92,29.92,29.92,24.86,944521,31,20397,-83
2022-07-12 16:21:20,30.32,30.32,30.32,24.44,938217,31,19958,-83
2022-07-12 16:21:51,30.55,30.55,30.55,23.79,923099,31,19978,-85
2022-07-12 16:22:22,30.97,30.97,30.97,23.89,907400,32,20377,-86
2022-07-12 16:22:52,30.63,30.63,30.63,23.50,913755,32,20011,-85
2022-07-12 16:23:23,30.80,30.80,30.80,23.51,908420,32,19942,-84
2022-07-12 16:23:53,31.14,31.14,31.14,22.90,902706,32,20406,-84
2022-07-12 16:24:23,30.63,30.63,30.63,22.97,887291,33,20419,-84
2022-07-12 16:24:54,30.73,30.73,30.73,23.37,882476,33,20035,-85
2022-07-12 16:25:24,30.34,30.34,30.34,24.93,862322,33,19939,-86
2022-07-12 16:25:54,30.21,30.21,30.21,24.81,853200,34,20416,-84
2022-07-12 16:28:08,30.03,30.03,30.03,25.25,3179386,27,20408,-85
2022-07-12 16:28:38,30.37,30.37,30.37,24.61,1047317,28,20359,-82
2022-07-12 16:29:08,29.95,29.95,29.95,24.75,1039062,28,20394,-82
2022-07-12 16:29:39,29.80,29.80,29.80,25.13,1033530,28,19917,-83
2022-07-12 16:30:11,28.66,28.66,28.66,26.44,1047431,28,20302,-82
2022-07-12 16:30:41,29.11,29.11,29.11,26.01,1043345,28,19921,-84
2022-07-12 16:31:11,29.33,29.33,29.33,26.02,1035310,28,19914,-82
2022-07-12 16:31:42,29.58,29.58,29.58,25.53,1043078,28,19928,-84
2022-07-12 16:32:12,30.31,30.31,30.31,24.70,1043245,28,19921,-83
2022-07-12 16:32:43,30.09,30.09,30.09,25.12,1046600,28,20083,-84
2022-07-12 16:33:13,30.11,30.11,30.11,24.78,1043308,28,19965,-85
2022-07-12 16:33:43,30.71,30.71,30.71,24.31,1043916,28,19921,-85
2022-07-12 16:34:14,31.19,31.19,31.19,23.63,1030734,28,19929,-85
2022-07-12 16:34:44,31.06,31.06,31.06,23.72,1037369,28,19925,-84
2022-07-12 16:35:15,31.08,31.08,31.08,23.61,1035055,28,20380,-84
2022-07-12 16:35:45,31.06,31.06,31.06,23.23,1034031,28,20261,-84
2022-07-12 16:36:16,30.89,30.89,30.89,23.74,1024581,28,20366,-84
2022-07-12 16:36:46,31.19,31.19,31.19,22.99,1013053,29,19924,-83
2022-07-12 16:37:16,31.26,31.26,31.26,22.99,1009444,29,20301,-84
2022-07-12 16:37:47,31.19,31.19,31.19,22.94,1012811,29,20023,-84
2022-07-12 16:38:17,30.94,30.94,30.94,23.40,1000893,29,20273,-83
2022-07-12 16:38:47,31.40,31.40,31.40,22.63,981998,29,20009,-84
2022-07-12 16:39:18,31.45,31.45,31.45,22.35,983992,30,19926,-83
2022-07-12 16:39:48,31.86,31.86,31.86,22.11,980699,30,19926,-82
2022-07-12 16:40:20,31.90,31.90,31.90,22.21,975211,30,19930,-82
2022-07-12 16:40:50,32.16,32.16,32.16,21.75,966404,30,19928,-82
2022-07-12 16:41:20,31.73,31.73,31.73,22.04,958743,30,19929,-83
2022-07-12 16:41:51,31.14,31.14,31.14,23.08,951412,30,19957,-84
2022-07-12 16:42:21,30.14,30.14,30.14,23.51,947502,31,20105,-87
2022-07-12 16:42:53,29.19,29.19,29.19,24.74,942538,31,19951,-82
2022-07-12 16:43:23,29.99,29.99,29.99,24.23,929225,31,20086,-84
2022-07-12 16:43:54,29.57,29.57,29.57,25.36,922968,31,19981,-84
2022-07-12 16:44:24,30.14,30.14,30.14,24.18,905565,32,20370,-86
2022-07-12 16:44:55,30.08,30.08,30.08,23.74,874825,33,19996,-84
2022-07-12 16:45:28,30.35,30.35,30.35,23.88,853484,34,19926,-85
2022-07-12 16:45:58,30.61,30.61,30.61,23.37,843929,34,19977,-85
2022-07-12 16:46:29,31.08,31.08,31.08,23.00,827601,35,20397,-85
2022-07-12 16:46:59,31.26,31.26,31.26,22.91,815364,35,19969,-84
2022-07-12 16:47:29,30.91,30.91,30.91,23.31,810617,36,20032,-86
2022-07-12 16:48:00,30.71,30.71,30.71,23.42,799657,36,19946,-84
2022-07-12 16:48:31,30.50,30.50,30.50,23.81,783797,37,19945,-85
2022-07-12 16:51:09,30.03,30.03,30.03,24.23,3193530,27,19975,-85
2022-07-12 16:51:40,30.06,30.06,30.06,25.26,1060834,28,20010,-86
2022-07-12 16:52:10,30.66,30.66,30.66,24.51,1057076,28,19987,-85
2022-07-12 16:52:40,31.27,31.27,31.27,23.17,1052128,28,19920,-84
2022-07-12 16:53:11,31.60,31.60,31.60,22.85,1046676,28,19921,-84
2022-07-12 16:53:41,31.62,31.62,31.62,22.88,1047076,28,19909,-82
2022-07-12 16:54:11,31.29,31.29,31.29,23.01,1050824,28,19923,-85
2022-07-12 16:54:44,30.82,30.82,30.82,23.28,1056161,28,19920,-84
2022-07-12 16:55:15,31.25,31.25,31.25,22.78,1052066,28,19976,-84
2022-07-12 16:55:45,31.11,31.11,31.11,22.93,1048150,28,19919,-84
2022-07-12 16:56:17,31.42,31.42,31.42,22.91,1045293,28,19924,-84
2022-07-12 16:56:47,31.21,31.21,31.21,23.13,1055609,28,19967,-84
2022-07-12 16:57:18,31.15,31.15,31.15,23.16,1042803,28,19932,-84
2022-07-12 16:57:48,31.49,31.49,31.49,23.10,1035425,28,19922,-84
2022-07-12 16:58:18,31.60,31.60,31.60,22.92,1032791,28,20254,-85
2022-07-12 16:58:50,31.43,31.43,31.43,23.12,1023266,28,19956,-81
2022-07-12 16:59:20,31.95,31.95,31.95,22.50,1023793,29,19911,-85
2022-07-12 16:59:51,31.59,31.59,31.59,23.24,1016142,29,19911,-84
2022-07-12 17:00:22,32.07,32.07,32.07,22.64,1012722,29,20017,-84
2022-07-12 17:00:52,31.96,31.96,31.96,22.39,1006874,29,19983,-84
2022-07-12 17:01:23,32.37,32.37,32.37,21.66,994140,29,19964,-84
2022-07-12 17:01:54,32.33,32.33,32.33,22.02,997387,29,20135,-85
2022-07-12 17:02:24,32.43,32.43,32.43,21.55,993908,29,19968,-84
2022-07-12 17:02:54,32.27,32.27,32.27,21.48,986155,29,19946,-85
2022-07-12 17:03:24,32.05,32.05,32.05,21.74,993059,29,19955,-84
2022-07-12 17:03:55,31.95,31.95,31.95,22.13,985199,29,20305,-85
2022-07-12 17:04:25,32.18,32.18,32.18,21.87,989770,29,19933,-85
2022-07-12 17:04:56,32.66,32.66,32.66,21.09,987245,29,19922,-88
2022-07-12 17:05:26,32.23,32.23,32.23,21.76,959943,30,19929,-86
2022-07-12 17:05:57,32.95,32.95,32.95,21.10,956526,31,20126,-86
2022-07-12 17:06:29,33.14,33.14,33.14,21.05,949394,31,19933,-85
2022-07-12 17:06:59,33.22,33.22,33.22,20.82,950690,30,20024,-86
2022-07-12 17:07:30,33.32,33.32,33.32,20.67,930919,31,20376,-85
2022-07-12 17:08:00,32.86,32.86,32.86,20.70,922285,31,19964,-83
2022-07-12 17:08:31,32.73,32.73,32.73,20.92,915159,32,19947,-83
2022-07-12 17:09:01,32.90,32.90,32.90,20.44,892221,32,20034,-83
2022-07-12 17:09:31,32.46,32.46,32.46,21.04,879846,33,20499,-83
2022-07-12 17:10:02,32.36,32.36,32.36,21.68,859531,33,19939,-84
2022-07-12 17:10:32,31.85,31.85,31.85,22.07,856014,34,21919,-85
2022-07-12 17:12:55,32.80,32.80,32.80,21.19,3179112,27,19952,-85
2022-07-12 17:13:25,32.54,32.54,32.54,21.25,1043602,28,19964,-81
2022-07-12 17:13:55,32.01,32.01,32.01,22.11,1041905,28,19912,-83
2022-07-12 17:14:26,31.30,31.30,31.30,22.55,1047747,28,20331,-82
2022-07-12 17:14:56,31.51,31.51,31.51,22.18,1054031,28,19912,-84
2022-07-12 17:15:27,31.79,31.79,31.79,22.24,1044860,28,20294,-83
2022-07-12 17:15:57,31.15,31.15,31.15,22.73,1031264,28,19945,-85
2022-07-12 17:16:27,30.87,30.87,30.87,22.96,1039763,28,19913,-85
2022-07-12 17:16:58,30.88,30.88,30.88,23.13,1038078,28,19913,-84
2022-07-12 17:17:29,30.76,30.76,30.76,22.97,1042206,28,20589,-84
2022-07-12 17:18:00,31.20,31.20,31.20,22.61,1044110,28,20259,-84
2022-07-12 17:18:30,31.49,31.49,31.49,22.07,1041873,28,19969,-84
2022-07-12 17:19:03,31.45,31.45,31.45,22.20,1032453,28,20246,-84
2022-07-12 17:19:34,32.09,32.09,32.09,21.67,1031602,28,19922,-85
2022-07-12 17:20:05,32.36,32.36,32.36,21.20,1026137,28,19994,-85
2022-07-12 17:20:35,32.80,32.80,32.80,21.25,1028666,28,20369,-85
2022-07-12 17:21:06,33.35,33.35,33.35,20.33,1031413,28,19925,-85
2022-07-12 17:21:37,32.64,32.64,32.64,21.00,1021252,29,19927,-84
2022-07-12 17:22:07,32.96,32.96,32.96,20.76,1007089,29,19924,-84
2022-07-12 17:22:38,33.44,33.44,33.44,20.67,1013091,29,19935,-83
2022-07-12 17:23:08,33.42,33.42,33.42,19.81,1010266,29,20337,-84
2022-07-12 17:23:38,33.57,33.57,33.57,19.87,1000077,29,20381,-83
2022-07-12 17:24:08,33.57,33.57,33.57,19.71,999658,29,19989,-85
2022-07-12 17:24:39,33.95,33.95,33.95,19.34,990510,29,20020,-84
2022-07-12 17:25:09,33.44,33.44,33.44,19.96,973395,30,19931,-82
2022-07-12 17:25:40,32.46,32.46,32.46,20.62,969335,30,20014,-84
2022-07-12 17:26:10,31.84,31.84,31.84,21.63,965104,30,19992,-82
2022-07-12 17:26:40,32.37,32.37,32.37,20.95,954444,30,19921,-84
2022-07-12 17:27:11,32.50,32.50,32.50,21.17,950190,30,20441,-84
2022-07-12 17:27:42,32.05,32.05,32.05,21.58,937752,31,19926,-83
2022-07-12 17:28:12,32.52,32.52,32.52,20.49,926014,31,19931,-85
2022-07-12 17:28:42,33.02,33.02,33.02,20.14,917466,32,19932,-85
2022-07-12 17:29:13,33.32,33.32,33.32,19.84,888038,32,19919,-85
2022-07-12 17:29:43,33.33,33.33,33.33,20.10,886694,32,19928,-84
2022-07-12 17:30:14,32.95,32.95,32.95,19.86,886348,33,19943,-84
2022-07-12 17:30:44,33.15,33.15,33.15,19.91,887678,33,19991,-81
2022-07-12 17:31:14,33.66,33.66,33.66,19.87,867192,33,19950,-85
2022-07-12 17:31:45,32.97,32.97,32.97,20.22,848723,34,20008,-85
2022-07-12 17:32:16,33.72,33.72,33.72,19.45,838590,34,20141,-84
2022-07-12 17:32:47,33.93,33.93,33.93,18.75,824782,35,19949,-84
2022-07-12 17:35:00,33.37,33.37,33.37,19.99,3204806,27,20372,-85
2022-07-12 17:35:31,33.36,33.36,33.36,20.41,1053504,28,19955,-84
2022-07-12 17:36:01,33.92,33.92,33.92,19.85,1048555,28,19912,-84
2022-07-12 17:36:32,33.71,33.71,33.71,19.25,1047678,28,19944,-84
2022-07-12 17:37:03,32.83,32.83,32.83,20.72,1047231,28,19939,-86
2022-07-12 17:37:33,32.19,32.19,32.19,21.41,1042500,28,19916,-85
2022-07-12 17:38:04,32.28,32.28,32.28,21.03,1047454,28,19922,-84
2022-07-12 17:38:35,31.91,31.91,31.91,21.75,1046030,28,19977,-86
2022-07-12 17:39:05,32.46,32.46,32.46,20.77,1045612,28,19921,-84
2022-07-12 17:39:36,33.04,33.04,33.04,20.50,1043467,28,19975,-84
2022-07-12 17:40:07,33.40,33.40,33.40,19.57,1034758,28,20076,-86
2022-07-12 17:40:37,33.02,33.02,33.02,20.63,1032530,28,19969,-85
2022-07-12 17:41:08,33.05,33.05,33.05,20.60,1026629,28,19930,-85
2022-07-12 17:41:38,32.33,32.33,32.33,21.13,1033512,28,19929,-83
2022-07-12 17:42:09,32.46,32.46,32.46,20.54,1017628,29,19967,-86
2022-07-12 17:42:39,32.95,32.95,32.95,20.08,1017645,28,19978,-84
2022-07-12 17:43:10,33.54,33.54,33.54,19.35,1028863,28,19930,-85
2022-07-12 17:43:40,33.65,33.65,33.65,19.44,1024791,28,20009,-83
2022-07-12 17:44:11,32.24,32.24,32.24,21.04,1019595,29,19923,-85
2022-07-12 17:44:42,31.82,31.82,31.82,21.32,1010551,29,19924,-83
2022-07-12 17:45:13,31.91,31.91,31.91,20.97,1011881,29,20385,-84
2022-07-12 17:45:43,32.05,32.05,32.05,21.05,1001337,29,19932,-85
2022-07-12 17:46:14,31.49,31.49,31.49,21.82,1002998,29,20403,-82
2022-07-12 17:46:44,30.74,30.74,30.74,22.45,998977,29,20063,-86
2022-07-12 17:47:15,29.83,29.83,29.83,23.58,982443,29,20000,-83
2022-07-12 17:47:45,30.01,30.01,30.01,23.50,991982,29,20319,-85
2022-07-12 17:48:16,29.73,29.73,29.73,24.21,985346,30,20394,-85
2022-07-12 17:48:47,29.56,29.56,29.56,24.16,975391,30,20298,-84
2022-07-12 17:49:17,29.19,29.19,29.19,25.18,954604,30,19939,-85
2022-07-12 17:49:48,29.17,29.17,29.17,25.02,961841,30,19981,-84
2022-07-12 17:50:18,29.36,29.36,29.36,24.68,955482,30,19944,-84
2022-07-12 17:50:48,29.53,29.53,29.53,25.11,948573,31,19962,-84
2022-07-12 17:51:19,29.10,29.10,29.10,25.55,941201,31,22407,-85
2022-07-12 17:51:50,29.28,29.28,29.28,25.31,920488,31,19947,-84
2022-07-12 17:52:23,28.75,28.75,28.75,26.06,911060,32,20382,-85
2022-07-12 17:52:53,28.72,28.72,28.72,25.62,888637,33,20055,-85
2022-07-12 17:53:24,28.85,28.85,28.85,25.81,870643,33,20009,-86
2022-07-12 17:53:56,28.47,28.47,28.47,26.39,852611,34,20038,-85
2022-07-12 17:54:50,28.23,28.23,28.23,27.19,861988,34,20317,-84
2022-07-12 17:55:22,28.25,28.25,28.25,26.77,830622,35,20408,-82
2022-07-12 17:55:53,27.81,27.81,27.81,27.29,808020,35,20105,-81
2022-07-12 17:56:24,27.50,27.50,27.50,27.75,795973,36,20027,-86
2022-07-12 17:56:54,27.41,27.41,27.41,27.72,781574,37,19956,-85
2022-07-12 17:59:16,26.62,26.62,26.62,29.39,3184752,27,20299,-82
2022-07-12 17:59:46,26.22,26.22,26.22,29.94,1056279,28,19951,-84
2022-07-12 18:00:18,26.49,26.49,26.49,29.78,1044075,28,19913,-84
2022-07-12 18:00:48,26.35,26.35,26.35,29.85,1038306,28,19932,-84
2022-07-12 18:01:19,26.32,26.32,26.32,29.96,1028479,28,20783,-86
2022-07-12 18:01:52,26.52,26.52,26.52,29.74,1034239,28,19914,-85
2022-07-12 18:02:23,26.52,26.52,26.52,29.83,1042927,28,19896,-86
2022-07-12 18:02:54,26.61,26.61,26.61,29.81,1038291,28,19920,-86
2022-07-12 18:03:24,26.65,26.65,26.65,29.74,1031295,28,19993,-87
2022-07-12 18:03:55,26.70,26.70,26.70,29.62,1038544,28,19922,-86
2022-07-12 18:04:27,26.74,26.74,26.74,29.94,1035778,28,19910,-85
2022-07-12 18:04:57,26.54,26.54,26.54,30.66,1027953,28,19926,-85
2022-07-12 18:05:28,26.48,26.48,26.48,30.69,1027431,28,19919,-86
2022-07-12 18:05:59,26.57,26.57,26.57,30.02,1023284,28,19937,-83
2022-07-12 18:06:32,26.55,26.55,26.55,30.49,1026636,28,19918,-82
2022-07-12 18:07:02,26.53,26.53,26.53,30.20,1012699,29,19926,-84
2022-07-12 18:07:33,26.36,26.36,26.36,30.66,1009282,29,19912,-85
2022-07-12 18:08:06,26.33,26.33,26.33,30.56,1006753,29,20382,-86
2022-07-12 18:08:37,26.17,26.17,26.17,30.69,1003208,29,19940,-85
2022-07-12 18:09:08,25.84,25.84,25.84,31.66,998292,29,19925,-83
2022-07-12 18:09:38,25.54,25.54,25.54,31.82,986952,29,20306,-82
2022-07-12 18:10:09,25.46,25.46,25.46,31.55,991981,29,20365,-84
2022-07-12 18:10:39,25.47,25.47,25.47,31.43,992103,29,20405,-82
2022-07-12 18:11:28,25.48,25.48,25.48,31.58,971995,30,19935,-84
2022-07-12 18:12:17,25.68,25.68,25.68,31.28,955927,30,19928,-84
2022-07-12 18:13:05,25.36,25.36,25.36,32.00,945873,31,20406,-84
2022-07-12 18:13:54,25.53,25.53,25.53,31.74,935684,31,20070,-85
2022-07-12 18:14:43,25.73,25.73,25.73,31.61,908772,32,20584,-84
2022-07-12 18:15:14,25.64,25.64,25.64,31.83,893966,32,20043,-84
2022-07-12 18:15:45,25.61,25.61,25.61,31.52,866457,33,19937,-83
2022-07-12 18:16:18,25.67,25.67,25.67,31.76,847701,34,19925,-84
2022-07-12 18:17:08,25.73,25.73,25.73,31.58,843900,35,19969,-85
2022-07-12 18:17:57,25.74,25.74,25.74,31.61,819703,35,19945,-85
2022-07-12 18:18:28,25.71,25.71,25.71,31.46,792320,36,19947,-84
2022-07-12 18:18:58,25.69,25.69,25.69,31.46,778479,37,19957,-85
2022-07-12 18:19:29,25.71,25.71,25.71,31.33,766952,38,19952,-84
2022-07-12 18:22:15,25.72,25.72,25.72,31.19,3189964,27,20476,-84
2022-07-12 18:22:45,25.77,25.77,25.77,31.12,1054049,28,19923,-85
2022-07-12 18:23:18,25.81,25.81,25.81,31.36,1049866,28,19913,-86
2022-07-12 18:23:49,25.74,25.74,25.74,31.54,1047942,28,19957,-85
2022-07-12 18:24:19,25.61,25.61,25.61,32.30,1050021,28,19964,-85
2022-07-12 18:24:56,25.60,25.60,25.60,32.24,1045534,28,19913,-86
2022-07-12 18:25:30,25.75,25.75,25.75,31.78,1041931,28,20104,-85
2022-07-12 18:26:01,25.63,25.63,25.63,32.00,1042610,28,19976,-85
2022-07-12 18:26:32,25.47,25.47,25.47,31.85,1039113,28,20391,-86
2022-07-12 18:27:02,25.61,25.61,25.61,31.85,1029652,28,20029,-85
2022-07-12 18:27:33,25.51,25.51,25.51,32.62,1031712,28,20005,-85
2022-07-12 18:28:09,25.46,25.46,25.46,33.25,1040846,28,20061,-86
2022-07-12 18:28:42,25.24,25.24,25.24,32.41,1037581,28,20033,-84
2022-07-12 18:29:12,25.11,25.11,25.11,35.08,1036110,28,19921,-85
2022-07-12 18:29:50,25.05,25.05,25.05,34.70,1033890,28,19905,-82
2022-07-12 18:30:27,25.06,25.06,25.06,34.80,1024962,28,20258,-85
2022-07-12 18:31:03,25.02,25.02,25.02,34.85,1022721,28,19927,-84
2022-07-12 18:31:41,25.01,25.01,25.01,32.99,1019354,29,19974,-83
2022-07-12 18:32:18,25.18,25.18,25.18,33.04,1015538,29,19972,-85
2022-07-12 18:32:49,25.22,25.22,25.22,32.82,989845,29,19933,-85
2022-07-12 18:33:21,25.25,25.25,25.25,33.02,990530,29,19963,-85
2022-07-12 18:33:52,25.29,25.29,25.29,32.50,983351,29,20531,-84
2022-07-12 18:34:25,25.29,25.29,25.29,32.56,979635,29,19985,-86
2022-07-12 18:34:59,25.32,25.32,25.32,32.49,971229,30,19954,-85
2022-07-12 18:35:29,25.16,25.16,25.16,33.01,977318,30,19973,-85
2022-07-12 18:36:00,25.16,25.16,25.16,33.29,971317,30,19911,-85
2022-07-12 18:36:30,25.19,25.19,25.19,32.74,973412,30,19922,-85
2022-07-12 18:37:01,25.32,25.32,25.32,32.68,952111,30,19921,-83
2022-07-12 18:37:38,25.36,25.36,25.36,32.72,932226,31,19964,-84
2022-07-12 18:38:09,25.27,25.27,25.27,33.33,919900,31,19944,-84
2022-07-12 18:38:41,25.28,25.28,25.28,33.18,906264,32,19929,-86
2022-07-12 18:39:14,25.35,25.35,25.35,32.66,884616,33,19940,-86
2022-07-12 18:39:44,25.35,25.35,25.35,32.98,879310,33,19990,-83
2022-07-12 18:40:15,25.27,25.27,25.27,34.06,866014,33,20028,-86
2022-07-12 18:40:46,25.20,25.20,25.20,34.14,859941,34,19963,-84
2022-07-12 18:41:16,25.12,25.12,25.12,34.24,848075,34,20012,-85
2022-07-12 18:41:47,25.22,25.22,25.22,33.95,821910,35,19946,-86
2022-07-12 18:42:17,25.24,25.24,25.24,32.93,802167,36,19957,-85
2022-07-12 18:42:48,25.31,25.31,25.31,33.09,789320,37,24354,-84
2022-07-12 18:43:18,25.20,25.20,25.20,33.68,768646,37,20143,-85
2022-07-12 18:45:44,24.95,24.95,24.95,34.48,3194671,27,20360,-84
2022-07-12 18:46:14,24.99,24.99,24.99,33.95,1055972,28,19960,-84
2022-07-12 18:46:45,25.10,25.10,25.10,33.93,1047606,28,19900,-84
2022-07-12 18:47:15,25.03,25.03,25.03,34.01,1043573,28,19924,-84
2022-07-12 18:47:49,25.06,25.06,25.06,34.29,1039521,28,19910,-84
2022-07-12 18:48:20,25.10,25.10,25.10,34.25,1047619,28,20426,-84
2022-07-12 18:48:51,25.13,25.13,25.13,33.86,1043334,28,19905,-84
2022-07-12 18:49:21,24.85,24.85,24.85,33.66,1043137,28,19921,-84
2022-07-12 18:49:52,24.83,24.83,24.83,33.85,1043196,28,20011,-84
2022-07-12 18:50:22,24.81,24.81,24.81,32.83,1039545,28,19923,-84
2022-07-12 18:50:53,24.84,24.84,24.84,32.95,1027200,28,19914,-84
2022-07-12 18:51:24,24.95,24.95,24.95,33.05,1035171,28,19964,-84
2022-07-12 18:51:55,25.01,25.01,25.01,33.83,1033297,28,19983,-84
2022-07-12 18:52:25,25.04,25.04,25.04,33.85,1034571,28,19985,-83
2022-07-12 18:52:56,24.84,24.84,24.84,33.79,1037108,28,20000,-84
2022-07-12 18:53:26,24.86,24.86,24.86,33.66,1035395,28,19925,-85
2022-07-12 18:53:57,24.84,24.84,24.84,33.98,1032393,28,20012,-85
2022-07-12 18:54:28,24.77,24.77,24.77,34.61,1024662,28,20349,-84
2022-07-12 18:54:58,24.66,24.66,24.66,34.83,1023014,29,19923,-84
2022-07-12 18:55:28,24.81,24.81,24.81,34.51,1023388,28,19965,-82
2022-07-12 18:55:59,24.91,24.91,24.91,34.52,1030691,28,19944,-83
2022-07-12 18:56:29,24.92,24.92,24.92,34.37,1020725,29,19930,-84
2022-07-12 18:57:00,24.87,24.87,24.87,33.90,1007175,29,20041,-84
2022-07-12 18:57:33,24.83,24.83,24.83,33.96,1002151,29,20321,-85
2022-07-12 18:58:03,24.84,24.84,24.84,34.26,1006693,29,20064,-84
2022-07-12 18:58:37,24.63,24.63,24.63,35.20,1002476,29,19924,-84
2022-07-12 18:59:07,24.52,24.52,24.52,37.52,990153,29,19926,-84
2022-07-12 18:59:38,24.46,24.46,24.46,37.95,974544,30,19955,-83
2022-07-12 19:00:10,24.40,24.40,24.40,37.60,951521,30,19930,-84
2022-07-12 19:00:40,24.43,24.43,24.43,37.04,939413,31,19949,-85
2022-07-12 19:01:11,24.43,24.43,24.43,36.97,929301,31,19932,-85
2022-07-12 19:01:43,24.37,24.37,24.37,37.14,925139,31,19992,-85
2022-07-12 19:02:14,24.14,24.14,24.14,37.77,906068,31,19941,-86
2022-07-12 19:02:47,24.14,24.14,24.14,38.55,876704,33,20023,-84
2022-07-12 19:03:21,24.11,24.11,24.11,38.15,860926,34,19923,-85
2022-07-12 19:03:51,24.09,24.09,24.09,38.95,835783,35,19942,-85
2022-07-12 19:04:22,24.14,24.14,24.14,38.31,815144,35,20395,-85
2022-07-12 19:04:52,24.27,24.27,24.27,37.46,783851,37,20136,-86
2022-07-12 19:05:23,24.36,24.36,24.36,37.39,763006,38,20083,-85
2022-07-12 19:05:53,24.27,24.27,24.27,37.22,758137,38,20205,-86
2022-07-12 19:08:11,24.21,24.21,24.21,37.11,3193890,27,20234,-85
2022-07-12 19:08:42,24.21,24.21,24.21,37.17,1055431,28,19959,-84
2022-07-12 19:09:13,24.23,24.23,24.23,36.77,1043356,28,19905,-83
2022-07-12 19:09:43,24.28,24.28,24.28,36.73,1039863,28,20301,-85
2022-07-12 19:10:13,24.35,24.35,24.35,36.89,1049906,28,20011,-85
2022-07-12 19:10:45,24.29,24.29,24.29,36.79,1043101,28,19956,-85
2022-07-12 19:11:17,24.24,24.24,24.24,36.65,1040456,28,19910,-83
2022-07-12 19:11:48,24.17,24.17,24.17,36.64,1035611,28,19922,-83
2022-07-12 19:12:20,24.10,24.10,24.10,36.82,1035915,28,20107,-84
2022-07-12 19:12:51,24.03,24.03,24.03,36.65,1039143,28,19973,-86
2022-07-12 19:13:22,24.12,24.12,24.12,36.73,1033921,28,19909,-85
2022-07-12 19:13:53,23.99,23.99,23.99,37.09,1027052,28,19986,-84
2022-07-12 19:14:23,23.90,23.90,23.90,37.26,1020394,28,20119,-85
2022-07-12 19:14:54,23.77,23.77,23.77,38.39,1024421,28,20384,-83
2022-07-12 19:15:27,23.72,23.72,23.72,39.24,1026474,28,19926,-84
2022-07-12 19:15:57,23.61,23.61,23.61,39.39,1002085,29,19968,-83
2022-07-12 19:16:28,23.52,23.52,23.52,39.63,996508,29,20338,-84
2022-07-12 19:16:58,23.51,23.51,23.51,39.66,1004065,29,19935,-84
2022-07-12 19:17:28,23.49,23.49,23.49,39.54,1003863,29,19920,-84
2022-07-12 19:17:59,23.41,23.41,23.41,39.62,1000389,29,19928,-85
2022-07-12 19:18:29,23.33,23.33,23.33,40.36,997514,29,19952,-84
2022-07-12 19:19:03,23.38,23.38,23.38,40.68,995674,29,19971,-85
2022-07-12 19:19:33,23.32,23.32,23.32,40.86,994005,29,20343,-84
2022-07-12 19:20:08,23.28,23.28,23.28,40.97,982197,30,19934,-84
2022-07-12 19:20:38,23.25,23.25,23.25,40.99,973383,29,20034,-84
2022-07-12 19:21:10,23.22,23.22,23.22,40.90,970714,30,19931,-85
2022-07-12 19:21:42,23.23,23.23,23.23,40.91,958865,30,20245,-82
2022-07-12 19:22:13,23.22,23.22,23.22,40.97,941261,31,19928,-86
2022-07-12 19:22:47,23.16,23.16,23.16,41.40,926540,31,19923,-85
2022-07-12 19:23:20,23.18,23.18,23.18,41.09,905364,32,19935,-83
2022-07-12 19:23:51,23.23,23.23,23.23,40.65,910651,32,19973,-84
2022-07-12 19:24:21,23.27,23.27,23.27,40.68,908174,32,20006,-84
2022-07-12 19:24:52,23.35,23.35,23.35,40.38,901519,32,20124,-87
2022-07-12 19:25:23,23.39,23.39,23.39,40.35,877547,33,19992,-84
2022-07-12 19:25:53,23.41,23.41,23.41,40.21,855943,34,19939,-83
2022-07-12 19:26:23,23.33,23.33,23.33,39.94,838096,34,19941,-84
2022-07-12 19:26:54,23.29,23.29,23.29,40.05,822475,35,20036,-85
2022-07-12 19:27:24,23.30,23.30,23.30,39.92,797562,36,20438,-84
2022-07-12 19:29:55,23.22,23.22,23.22,40.77,3218010,27,20336,-85
2022-07-12 19:30:25,23.19,23.19,23.19,40.50,1059440,28,20039,-85
2022-07-12 19:30:56,23.13,23.13,23.13,40.58,1050513,28,19962,-84
2022-07-12 19:31:29,23.05,23.05,23.05,40.44,1046187,28,19912,-84
2022-07-12 19:32:00,23.04,23.04,23.04,40.20,1047645,28,19983,-84
2022-07-12 19:32:30,23.08,23.08,23.08,39.96,1044655,28,19947,-85
2022-07-12 19:33:00,23.12,23.12,23.12,40.02,1045748,28,19935,-84
2022-07-12 19:33:31,23.09,23.09,23.09,40.17,1045802,28,19925,-84
2022-07-12 19:34:02,23.06,23.06,23.06,40.29,1044420,28,19971,-84
2022-07-12 19:34:32,23.02,23.02,23.02,40.24,1049623,28,20003,-85
2022-07-12 19:35:03,23.05,23.05,23.05,40.17,1047083,28,20036,-84
2022-07-12 19:35:33,22.98,22.98,22.98,40.17,1032862,28,19976,-84
2022-07-12 19:36:07,22.92,22.92,22.92,40.19,1046008,28,19916,-84
2022-07-12 19:36:37,22.86,22.86,22.86,40.41,1039294,28,19925,-82
2022-07-12 19:37:08,22.71,22.71,22.71,40.27,1029444,28,19993,-83
2022-07-12 19:37:40,22.56,22.56,22.56,41.28,1019304,28,19934,-83
2022-07-12 19:38:11,22.51,22.51,22.51,42.06,1020188,28,19930,-84
2022-07-12 19:38:41,22.46,22.46,22.46,42.18,1022204,29,20009,-85
2022-07-12 19:39:11,22.44,22.44,22.44,42.47,1023075,28,19907,-83
2022-07-12 19:39:42,22.42,22.42,22.42,42.62,1020422,28,19915,-85
2022-07-12 19:40:13,22.42,22.42,22.42,42.59,1017124,28,19927,-83
2022-07-12 19:40:43,22.44,22.44,22.44,43.05,998627,29,20408,-84
2022-07-12 19:41:13,22.39,22.39,22.39,43.31,994147,29,20423,-84
2022-07-12 19:41:44,22.37,22.37,22.37,43.50,983249,29,19937,-85
2022-07-12 19:42:14,22.32,22.32,22.32,43.87,967599,30,20030,-84
2022-07-12 19:42:45,22.29,22.29,22.29,44.01,972575,30,19970,-84
2022-07-12 19:43:15,22.21,22.21,22.21,45.83,965212,30,20262,-83
2022-07-12 19:43:46,22.18,22.18,22.18,46.46,960430,30,19928,-84
2022-07-12 19:44:17,22.15,22.15,22.15,46.46,945195,31,19937,-84
2022-07-12 19:44:48,22.16,22.16,22.16,46.22,912006,31,19941,-85
2022-07-12 19:45:18,22.08,22.08,22.08,46.41,901937,32,20309,-84
2022-07-12 19:45:49,22.06,22.06,22.06,45.76,883968,33,19940,-84
2022-07-12 19:46:19,22.04,22.04,22.04,45.91,861694,33,19973,-84
2022-07-12 19:46:50,22.01,22.01,22.01,46.25,831703,34,19943,-83
2022-07-12 19:47:21,21.95,21.95,21.95,46.63,813254,35,19949,-84
2022-07-12 19:47:54,21.93,21.93,21.93,46.88,799151,36,19951,-83
2022-07-12 19:48:24,22.00,22.00,22.00,46.60,783369,37,19993,-83
2022-07-12 19:48:56,21.99,21.99,21.99,46.80,769590,38,20054,-84
2022-07-12 19:49:28,21.89,21.89,21.89,45.88,766680,38,19943,-83
2022-07-12 19:49:59,21.95,21.95,21.95,45.77,750161,38,21739,-84
2022-07-12 19:52:13,22.12,22.12,22.12,44.56,3161834,27,19958,-84
2022-07-12 19:52:43,22.06,22.06,22.06,44.72,1037817,28,19965,-85
2022-07-12 19:53:13,22.01,22.01,22.01,44.33,1025801,28,19914,-84
2022-07-12 19:53:44,21.98,21.98,21.98,44.13,1032397,28,20016,-85
2022-07-12 19:54:15,21.84,21.84,21.84,44.79,1035702,28,19918,-83
2022-07-12 19:54:46,21.86,21.86,21.86,44.50,1032971,28,19918,-84
2022-07-12 19:55:17,21.85,21.85,21.85,44.20,1031544,28,19918,-84
2022-07-12 19:55:47,21.79,21.79,21.79,43.77,1032776,28,19936,-85
2022-07-12 19:56:18,21.76,21.76,21.76,43.80,1032769,28,20008,-83
2022-07-12 19:56:48,21.73,21.73,21.73,44.90,1036562,28,19984,-84
2022-07-12 19:57:22,21.65,21.65,21.65,44.99,1028185,28,19911,-83
2022-07-12 19:57:52,21.63,21.63,21.63,44.54,1025606,28,20026,-84
2022-07-12 19:58:23,21.69,21.69,21.69,44.19,1023325,28,20002,-84
2022-07-12 19:58:53,21.71,21.71,21.71,44.04,1028843,28,20356,-85
2022-07-12 19:59:24,21.69,21.69,21.69,44.21,1019654,29,19912,-85
2022-07-12 19:59:55,21.67,21.67,21.67,44.42,1027554,28,20321,-84
2022-07-12 20:00:25,21.63,21.63,21.63,44.51,1019035,28,19922,-84
2022-07-12 20:00:58,21.58,21.58,21.58,44.56,1005203,29,20368,-84
2022-07-12 20:01:30,21.57,21.57,21.57,44.66,989232,29,19967,-83
2022-07-12 20:02:01,21.53,21.53,21.53,45.07,990339,29,20055,-84
2022-07-12 20:02:31,21.61,21.61,21.61,44.89,983696,29,19914,-83
2022-07-12 20:03:02,21.62,21.62,21.62,44.94,970773,30,20030,-83
2022-07-12 20:03:32,21.69,21.69,21.69,45.09,964051,30,20439,-83
2022-07-12 20:04:06,21.75,21.75,21.75,44.57,953850,30,19940,-85
2022-07-12 20:04:37,21.79,21.79,21.79,44.33,943085,31,19934,-84
2022-07-12 20:05:07,21.74,21.74,21.74,44.74,931710,31,20006,-84
2022-07-12 20:05:38,21.59,21.59,21.59,45.45,928251,31,19938,-83
2022-07-12 20:06:09,21.51,21.51,21.51,45.49,917341,32,19937,-85
2022-07-12 20:06:39,21.51,21.51,21.51,45.39,908214,32,19937,-84
2022-07-12 20:07:10,21.46,21.46,21.46,46.17,894913,32,19935,-82
2022-07-12 20:07:43,21.36,21.36,21.36,47.85,895442,33,20302,-84
2022-07-12 20:08:15,21.34,21.34,21.34,47.68,869639,33,20485,-83
2022-07-12 20:08:46,21.37,21.37,21.37,48.44,843616,34,19925,-82
2022-07-12 20:09:17,21.36,21.36,21.36,48.87,829504,35,20016,-83
2022-07-12 20:09:47,21.37,21.37,21.37,48.39,827507,35,20032,-83
2022-07-12 20:10:17,21.34,21.34,21.34,47.79,818230,35,19953,-84
2022-07-12 20:10:51,21.33,21.33,21.33,47.39,795392,36,19951,-82
2022-07-12 20:11:21,21.26,21.26,21.26,48.49,766771,38,19959,-82
2022-07-12 20:13:35,21.20,21.20,21.20,47.86,3146364,28,19972,-81
2022-07-12 20:14:13,21.21,21.21,21.21,48.20,1040138,27,19924,-82
2022-07-12 20:14:43,21.20,21.20,21.20,47.85,1036970,28,19941,-82
2022-07-12 20:15:13,21.24,21.24,21.24,47.45,1026143,28,20321,-82
2022-07-12 20:15:46,21.33,21.33,21.33,48.09,1033023,28,19910,-82
2022-07-12 20:16:17,21.21,21.21,21.21,48.72,1043474,28,19921,-82
2022-07-12 20:16:47,21.10,21.10,21.10,49.78,1040790,28,21787,-83
2022-07-12 20:17:18,20.96,20.96,20.96,50.63,1030807,28,20521,-84
2022-07-12 20:17:48,20.93,20.93,20.93,50.79,1038484,28,19937,-83
2022-07-12 20:18:19,20.91,20.91,20.91,50.69,1043102,28,19928,-84
2022-07-12 20:18:49,20.89,20.89,20.89,50.97,1034397,28,20387,-82
2022-07-12 20:19:20,20.89,20.89,20.89,50.58,1036980,28,20046,-83
2022-07-12 20:19:50,20.89,20.89,20.89,50.57,1041866,28,20394,-84
2022-07-12 20:20:21,20.85,20.85,20.85,50.77,1039519,28,19948,-84
2022-07-12 20:20:52,20.85,20.85,20.85,50.62,1038266,28,19924,-84
2022-07-12 20:21:22,20.86,20.86,20.86,50.83,1034398,28,19910,-85
2022-07-12 20:21:53,20.85,20.85,20.85,50.61,1030937,28,20687,-83
2022-07-12 20:22:23,20.85,20.85,20.85,50.62,1025033,28,20338,-84
2022-07-12 20:22:54,20.81,20.81,20.81,50.70,1025813,28,19960,-85
2022-07-12 20:23:25,20.81,20.81,20.81,50.25,1018918,28,20350,-83
2022-07-12 20:23:55,20.82,20.82,20.82,50.28,1029033,28,20009,-83
2022-07-12 20:24:25,20.86,20.86,20.86,50.00,1016528,29,20001,-84
2022-07-12 20:24:56,20.84,20.84,20.84,49.91,1013496,29,20471,-85
2022-07-12 20:25:28,20.86,20.86,20.86,50.11,1017492,29,19930,-84
2022-07-12 20:25:59,20.86,20.86,20.86,50.01,1013700,29,20395,-84
2022-07-12 20:26:29,20.84,20.84,20.84,49.91,997877,29,19929,-84
2022-07-12 20:26:59,20.86,20.86,20.86,49.76,978728,30,20353,-84
2022-07-12 20:27:30,20.92,20.92,20.92,49.54,979932,30,19965,-84
2022-07-12 20:28:01,20.94,20.94,20.94,49.26,964819,30,20021,-82
2022-07-12 20:28:31,20.90,20.90,20.90,49.13,951884,30,19937,-85
2022-07-12 20:29:02,20.85,20.85,20.85,49.26,953070,30,19948,-84
2022-07-12 20:29:32,20.92,20.92,20.92,49.10,947237,30,20365,-83
2022-07-12 20:30:03,20.96,20.96,20.96,48.79,921590,31,20317,-83
2022-07-12 20:30:34,20.89,20.89,20.89,48.82,907200,32,19952,-84
2022-07-12 20:31:07,20.91,20.91,20.91,48.63,891126,33,19946,-84
2022-07-12 20:31:37,20.83,20.83,20.83,48.87,861035,33,19970,-84
2022-07-12 20:32:08,20.80,20.80,20.80,49.36,845347,34,20350,-84
2022-07-12 20:32:58,20.82,20.82,20.82,49.40,820915,35,20506,-83
2022-07-12 20:33:47,20.65,20.65,20.65,50.32,784064,37,19949,-83
2022-07-12 20:36:02,20.50,20.50,20.50,51.96,3212585,27,20419,-85
2022-07-12 20:36:33,20.42,20.42,20.42,52.33,1062072,27,19987,-84
2022-07-12 20:37:04,20.43,20.43,20.43,52.56,1052528,28,19927,-85
2022-07-12 20:37:36,20.44,20.44,20.44,52.56,1051560,28,20430,-85
2022-07-12 20:38:07,20.38,20.38,20.38,53.20,1044921,28,20391,-83
2022-07-12 20:38:37,20.34,20.34,20.34,53.58,1047409,28,19959,-84
2022-07-12 20:39:07,20.36,20.36,20.36,53.35,1051962,28,19922,-84
2022-07-12 20:39:39,20.35,20.35,20.35,53.29,1048970,28,20030,-83
2022-07-12 20:40:09,20.38,20.38,20.38,53.71,1051845,28,19976,-83
2022-07-12 20:40:39,20.35,20.35,20.35,54.01,1046108,28,19921,-85
2022-07-12 20:41:10,20.28,20.28,20.28,53.78,1047247,28,19990,-83
2022-07-12 20:41:40,20.28,20.28,20.28,53.74,1035571,28,19958,-83
2022-07-12 20:42:11,20.27,20.27,20.27,53.77,1040204,28,19968,-84
2022-07-12 20:42:42,20.28,20.28,20.28,52.91,1043350,28,19997,-82
2022-07-12 20:43:13,20.28,20.28,20.28,53.56,1040281,28,19956,-83
2022-07-12 20:43:44,20.29,20.29,20.29,53.48,1034812,28,19922,-83
2022-07-12 20:44:18,20.30,20.30,20.30,53.63,1036531,28,19922,-83
2022-07-12 20:44:48,20.29,20.29,20.29,53.91,1015291,29,19938,-84
2022-07-12 20:45:19,20.19,20.19,20.19,53.98,1012064,29,20290,-83
2022-07-12 20:45:50,20.24,20.24,20.24,54.16,1020859,29,19913,-84
2022-07-12 20:46:20,20.21,20.21,20.21,53.04,1021604,28,20219,-84
2022-07-12 20:46:50,20.16,20.16,20.16,52.76,1008999,29,19932,-84
2022-07-12 20:47:21,20.19,20.19,20.19,52.69,1011030,29,20334,-84
2022-07-12 20:47:51,20.20,20.20,20.20,52.61,1010020,29,19931,-83
2022-07-12 20:48:28,20.15,20.15,20.15,53.60,1002684,29,19968,-83
2022-07-12 20:48:58,20.15,20.15,20.15,53.97,986936,29,19962,-84
2022-07-12 20:49:29,20.10,20.10,20.10,54.05,973534,30,19934,-83
2022-07-12 20:49:59,20.04,20.04,20.04,54.50,964532,30,19931,-84
2022-07-12 20:50:30,20.04,20.04,20.04,54.46,961521,30,19924,-84
2022-07-12 20:51:00,19.99,19.99,19.99,54.02,944183,31,19936,-83
2022-07-12 20:51:30,19.97,19.97,19.97,54.57,944988,31,19930,-82
2022-07-12 20:52:01,19.99,19.99,19.99,54.19,932772,31,19931,-81
2022-07-12 20:52:32,19.96,19.96,19.96,54.26,904781,32,19941,-82
2022-07-12 20:53:02,19.96,19.96,19.96,54.49,887148,33,20253,-82
2022-07-12 20:53:33,19.94,19.94,19.94,54.49,864780,34,19944,-82
2022-07-12 20:54:04,19.96,19.96,19.96,54.12,841444,34,19937,-84
2022-07-12 20:54:37,19.92,19.92,19.92,54.61,827069,35,19958,-83
2022-07-12 20:55:08,19.91,19.91,19.91,54.52,817309,36,19952,-83
2022-07-12 20:55:39,19.93,19.93,19.93,54.57,791568,36,19948,-83
2022-07-12 20:56:09,19.90,19.90,19.90,54.56,782729,37,19948,-83
2022-07-12 20:58:30,20.00,20.00,20.00,53.76,3195171,27,20014,-84
2022-07-12 20:59:01,19.97,19.97,19.97,53.89,1060299,28,20369,-86
2022-07-12 20:59:32,19.98,19.98,19.98,53.88,1050030,28,19909,-84
2022-07-12 21:00:04,19.98,19.98,19.98,53.87,1042822,28,19931,-82
2022-07-12 21:00:35,19.90,19.90,19.90,54.09,1046456,28,20024,-84
2022-07-12 21:01:05,19.89,19.89,19.89,54.23,1036382,28,20809,-83
2022-07-12 21:01:37,19.80,19.80,19.80,54.56,1032991,28,20004,-84
2022-07-12 21:02:07,19.69,19.69,19.69,54.99,1050088,28,20366,-84
2022-07-12 21:02:37,19.62,19.62,19.62,55.06,1037962,28,19925,-83
2022-07-12 21:03:08,19.64,19.64,19.64,55.02,1026951,28,19922,-83
2022-07-12 21:03:38,19.65,19.65,19.65,54.86,1029220,28,19962,-83
2022-07-12 21:04:08,19.68,19.68,19.68,54.78,1031869,28,19926,-84
2022-07-12 21:04:39,19.67,19.67,19.67,55.24,1021298,28,19934,-83
2022-07-12 21:05:10,19.70,19.70,19.70,55.07,1011895,29,19932,-83
2022-07-12 21:05:40,19.77,19.77,19.77,54.73,1005237,29,19947,-82
2022-07-12 21:06:11,19.70,19.70,19.70,54.56,1012992,29,20209,-85
2022-07-12 21:06:42,19.70,19.70,19.70,54.70,1011385,28,19947,-82
2022-07-12 21:07:12,19.70,19.70,19.70,54.69,1010033,29,19923,-82
2022-07-12 21:07:43,19.76,19.76,19.76,54.75,1006147,29,21379,-85
2022-07-12 21:08:13,19.76,19.76,19.76,54.65,1010828,29,19931,-83
2022-07-12 21:08:43,19.70,19.70,19.70,54.48,1013802,28,19938,-83
2022-07-12 21:09:13,19.68,19.68,19.68,54.56,983692,29,19929,-81
2022-07-12 21:09:44,19.62,19.62,19.62,54.75,974447,30,19911,-81
2022-07-12 21:10:14,19.60,19.60,19.60,54.86,967210,30,19912,-81
2022-07-12 21:10:44,19.54,19.54,19.54,55.18,974278,30,20015,-83
2022-07-12 21:11:15,19.57,19.57,19.57,55.10,969602,30,19927,-84
2022-07-12 21:11:45,19.57,19.57,19.57,54.92,967880,30,19916,-85
2022-07-12 21:12:16,19.56,19.56,19.56,55.04,953479,30,19925,-83
2022-07-12 21:12:47,19.66,19.66,19.66,54.77,932602,31,19953,-82
2022-07-12 21:13:17,19.64,19.64,19.64,54.78,928107,31,20094,-83
2022-07-12 21:13:48,19.60,19.60,19.60,55.15,929874,31,20070,-82
2022-07-12 21:14:18,19.53,19.53,19.53,55.23,920883,32,19936,-84
2022-07-12 21:14:49,19.49,19.49,19.49,55.24,894457,32,19935,-83
2022-07-12 21:15:19,19.50,19.50,19.50,55.13,882170,33,20065,-82
2022-07-12 21:15:49,19.48,19.48,19.48,55.31,866802,33,20000,-83
2022-07-12 21:16:20,19.46,19.46,19.46,55.64,859725,34,20050,-83
2022-07-12 21:16:55,19.43,19.43,19.43,55.71,850185,34,19974,-82
2022-07-12 21:17:26,19.47,19.47,19.47,55.56,825435,35,20039,-83
2022-07-12 21:17:56,19.50,19.50,19.50,55.45,811153,35,20462,-82
2022-07-12 21:18:27,19.52,19.52,19.52,55.35,806684,36,20013,-80
2022-07-12 21:18:57,19.51,19.51,19.51,55.58,784806,37,19950,-81
2022-07-12 21:21:11,19.48,19.48,19.48,56.15,3180585,27,19956,-81
2022-07-12 21:21:42,19.51,19.51,19.51,55.96,1049629,28,19984,-83
2022-07-12 21:22:12,19.51,19.51,19.51,56.89,1045396,28,19972,-81
2022-07-12 21:22:43,19.47,19.47,19.47,57.39,1041119,28,19913,-82
2022-07-12 21:23:13,19.40,19.40,19.40,57.78,1043262,28,20533,-80
2022-07-12 21:23:44,19.40,19.40,19.40,58.03,1039018,28,20457,-82
2022-07-12 21:24:14,19.32,19.32,19.32,58.33,1042274,28,19916,-81
2022-07-12 21:24:45,19.29,19.29,19.29,58.94,1036359,28,20340,-82
2022-07-12 21:25:15,19.33,19.33,19.33,58.47,1036417,28,19988,-83
2022-07-12 21:25:46,19.37,19.37,19.37,58.15,1038199,28,19917,-82
2022-07-12 21:26:17,19.37,19.37,19.37,57.73,1028197,28,19978,-83
2022-07-12 21:26:47,19.32,19.32,19.32,58.33,1026388,28,19923,-80
2022-07-12 21:27:17,19.32,19.32,19.32,58.16,1032820,28,20430,-82
2022-07-12 21:27:48,19.25,19.25,19.25,59.09,1031067,28,19961,-83
2022-07-12 21:28:18,19.19,19.19,19.19,58.93,1018692,29,20030,-81
2022-07-12 21:28:50,19.14,19.14,19.14,59.45,1017003,29,19934,-84
2022-07-12 21:29:20,19.04,19.04,19.04,59.54,1016997,29,20006,-81
2022-07-12 21:29:51,19.08,19.08,19.08,59.73,1010292,29,20332,-82
2022-07-12 21:30:21,19.04,19.04,19.04,59.42,1012941,29,20002,-82
2022-07-12 21:30:51,18.97,18.97,18.97,59.81,1011434,29,20011,-82
2022-07-12 21:31:22,18.88,18.88,18.88,60.05,1004011,29,20316,-82
2022-07-12 21:31:52,18.86,18.86,18.86,59.73,994108,29,19930,-81
2022-07-12 21:32:23,18.82,18.82,18.82,59.91,1002483,29,19967,-82
2022-07-12 21:32:54,18.81,18.81,18.81,59.17,988232,29,20312,-82
2022-07-12 21:33:25,18.73,18.73,18.73,59.09,978593,29,20393,-82
2022-07-12 21:33:55,18.78,18.78,18.78,59.54,947524,30,19934,-81
2022-07-12 21:34:25,18.77,18.77,18.77,59.42,947227,31,19946,-80
2022-07-12 21:34:56,18.81,18.81,18.81,59.00,931725,31,20006,-83
2022-07-12 21:35:29,18.80,18.80,18.80,58.16,930491,31,19911,-82
2022-07-12 21:36:00,18.82,18.82,18.82,58.02,918267,31,19984,-83
2022-07-12 21:36:30,18.88,18.88,18.88,58.15,922781,31,19997,-82
2022-07-12 21:37:03,18.94,18.94,18.94,58.28,903414,32,20009,-82
2022-07-12 21:37:37,18.89,18.89,18.89,58.84,891263,32,19946,-82
2022-07-12 21:38:07,18.94,18.94,18.94,58.45,879343,33,19937,-83
2022-07-12 21:38:37,18.94,18.94,18.94,58.46,865510,33,20449,-83
2022-07-12 21:39:08,18.99,18.99,18.99,57.94,847432,34,20484,-83
2022-07-12 21:39:38,19.02,19.02,19.02,58.07,822270,35,20051,-81
2022-07-12 21:40:09,18.94,18.94,18.94,58.33,816332,35,19963,-82
2022-07-12 21:42:38,18.99,18.99,18.99,58.50,3188085,27,20345,-81
2022-07-12 21:43:08,19.02,19.02,19.02,58.37,1059302,28,20003,-83
2022-07-12 21:43:39,19.04,19.04,19.04,57.93,1052610,28,20289,-81
2022-07-12 21:44:09,19.11,19.11,19.11,57.74,1039624,28,19916,-82
2022-07-12 21:44:39,19.07,19.07,19.07,57.67,1036952,28,19963,-81
2022-07-12 21:45:10,19.02,19.02,19.02,57.73,1037742,28,19923,-82
2022-07-12 21:45:40,19.02,19.02,19.02,57.46,1038825,28,19913,-82
2022-07-12 21:46:11,19.02,19.02,19.02,57.18,1037417,28,19909,-82
2022-07-12 21:46:42,19.05,19.05,19.05,57.02,1038044,28,19932,-82
2022-07-12 21:47:14,19.01,19.01,19.01,57.18,1036696,28,19953,-82
2022-07-12 21:47:44,18.98,18.98,18.98,57.04,1037699,28,19962,-82
2022-07-12 21:48:15,19.01,19.01,19.01,56.77,1038177,28,19941,-81
2022-07-12 21:48:46,19.00,19.00,19.00,56.77,1032036,28,20008,-81
2022-07-12 21:49:16,19.01,19.01,19.01,56.55,1031488,28,20026,-82
2022-07-12 21:49:46,19.03,19.03,19.03,56.70,1021874,29,19994,-82
2022-07-12 21:50:17,19.00,19.00,19.00,56.56,1020667,29,19933,-82
2022-07-12 21:50:47,18.94,18.94,18.94,56.79,1024554,28,19930,-82
2022-07-12 21:51:18,18.91,18.91,18.91,57.07,1017643,29,19927,-81
2022-07-12 21:51:48,18.90,18.90,18.90,57.18,1024413,28,19958,-80
2022-07-12 21:52:18,18.85,18.85,18.85,58.05,1025171,28,20229,-81
2022-07-12 21:52:49,18.86,18.86,18.86,57.87,1026551,28,19918,-79
2022-07-12 21:53:20,18.84,18.84,18.84,58.41,1019924,28,19970,-83
2022-07-12 21:53:50,18.83,18.83,18.83,58.60,1001181,29,19975,-81
2022-07-12 21:54:21,18.80,18.80,18.80,58.08,1002019,29,19976,-82
2022-07-12 21:54:54,18.77,18.77,18.77,58.46,992572,29,19936,-82
2022-07-12 21:55:25,18.76,18.76,18.76,59.72,985278,29,19927,-79
2022-07-12 21:55:55,18.75,18.75,18.75,59.82,981187,30,19952,-81
2022-07-12 21:56:25,18.73,18.73,18.73,59.91,982007,29,19911,-81
2022-07-12 21:56:56,18.74,18.74,18.74,59.89,969295,30,19911,-81
2022-07-12 21:57:27,18.74,18.74,18.74,59.82,958760,30,19912,-81
2022-07-12 21:57:57,18.67,18.67,18.67,59.97,949783,31,20028,-81
2022-07-12 21:58:27,18.67,18.67,18.67,60.21,935147,31,20023,-80
2022-07-12 21:58:58,18.70,18.70,18.70,60.00,905466,32,20012,-81
2022-07-12 21:59:28,18.67,18.67,18.67,59.91,887775,32,19946,-81
2022-07-12 21:59:58,18.63,18.63,18.63,60.43,883170,33,19947,-82
2022-07-12 22:00:32,18.61,18.61,18.61,60.49,863019,33,19938,-81
2022-07-12 22:01:16,18.56,18.56,18.56,60.64,842467,34,19978,-83
2022-07-12 22:01:47,18.54,18.54,18.54,60.60,828368,35,19943,-82
2022-07-12 22:02:17,18.55,18.55,18.55,61.03,817543,35,19971,-82
2022-07-12 22:02:57,18.45,18.45,18.45,61.59,795536,36,19994,-84
2022-07-12 22:05:12,18.36,18.36,18.36,60.62,3167505,27,20499,-81
2022-07-12 22:05:43,18.41,18.41,18.41,60.85,1046191,28,19928,-81
2022-07-12 22:06:16,18.48,18.48,18.48,60.64,1037617,28,19965,-82
2022-07-12 22:06:46,18.51,18.51,18.51,60.35,1036670,28,20399,-83
2022-07-12 22:07:17,18.50,18.50,18.50,60.15,1032915,28,19933,-84
2022-07-12 22:07:47,18.54,18.54,18.54,59.87,1032806,28,19906,-81
2022-07-12 22:08:20,18.50,18.50,18.50,59.64,1033005,28,19941,-82
2022-07-12 22:08:51,18.52,18.52,18.52,59.57,1028631,28,20008,-83
2022-07-12 22:09:22,18.46,18.46,18.46,59.96,1031095,28,19949,-83
2022-07-12 22:09:52,18.49,18.49,18.49,59.65,1021590,29,19937,-80
2022-07-12 22:10:22,18.43,18.43,18.43,60.21,1021429,29,19918,-82
2022-07-12 22:10:53,18.44,18.44,18.44,60.52,1015925,29,19931,-80
2022-07-12 22:11:23,18.41,18.41,18.41,60.06,1011885,29,19979,-82
2022-07-12 22:11:53,18.41,18.41,18.41,60.24,1006730,29,19936,-80
2022-07-12 22:12:24,18.42,18.42,18.42,59.90,999522,29,19968,-81
2022-07-12 22:12:54,18.39,18.39,18.39,59.86,1001081,29,19933,-81
2022-07-12 22:13:25,18.32,18.32,18.32,59.89,993662,29,19925,-82
2022-07-12 22:13:55,18.34,18.34,18.34,59.99,996783,29,19981,-80
2022-07-12 22:14:26,18.29,18.29,18.29,59.84,984714,30,19911,-81
2022-07-12 22:14:56,18.26,18.26,18.26,59.88,980749,29,20030,-80
2022-07-12 22:15:26,18.30,18.30,18.30,59.76,972832,30,19925,-81
2022-07-12 22:15:56,18.31,18.31,18.31,59.71,966309,30,19972,-83
2022-07-12 22:16:27,18.34,18.34,18.34,59.65,957054,30,19909,-82
2022-07-12 22:16:57,18.35,18.35,18.35,59.21,955765,30,20284,-82
2022-07-12 22:17:28,18.32,18.32,18.32,59.28,949746,30,20024,-82
2022-07-12 22:17:58,18.31,18.31,18.31,60.04,944790,31,20009,-82
2022-07-12 22:18:29,18.23,18.23,18.23,60.24,935539,31,19923,-82
2022-07-12 22:18:59,18.20,18.20,18.20,60.25,924944,31,22204,-82
2022-07-12 22:19:29,18.17,18.17,18.17,60.51,915391,31,19936,-82
2022-07-12 22:19:59,18.16,18.16,18.16,60.54,904543,32,19952,-81
2022-07-12 22:20:30,18.12,18.12,18.12,61.01,898422,32,19946,-81
2022-07-12 22:21:00,18.07,18.07,18.07,61.08,899316,32,20018,-83
2022-07-12 22:21:31,17.98,17.98,17.98,61.14,888406,32,20015,-80
2022-07-12 22:22:01,18.06,18.06,18.06,60.96,869427,33,19946,-80
2022-07-12 22:22:31,18.13,18.13,18.13,60.70,848367,34,19985,-81
2022-07-12 22:23:02,18.16,18.16,18.16,61.22,836026,34,20403,-80
2022-07-12 22:23:32,18.14,18.14,18.14,61.33,829100,35,19948,-81
2022-07-12 22:25:57,17.90,17.90,17.90,60.84,3187718,27,20285,-79
2022-07-12 22:26:28,17.90,17.90,17.90,60.63,1053642,28,19920,-81
2022-07-12 22:26:58,17.78,17.78,17.78,60.72,1049967,28,20232,-82
2022-07-12 22:27:28,17.79,17.79,17.79,60.60,1039022,28,19925,-81
2022-07-12 22:27:59,17.86,17.86,17.86,60.41,1045177,28,20331,-81
2022-07-12 22:28:29,17.77,17.77,17.77,60.99,1043601,28,19913,-80
2022-07-12 22:28:59,17.77,17.77,17.77,61.58,1042881,28,19905,-81
2022-07-12 22:29:30,17.80,17.80,17.80,61.73,1040860,28,19925,-81
2022-07-12 22:30:00,17.76,17.76,17.76,62.58,1039094,28,19932,-81
2022-07-12 22:30:31,17.72,17.72,17.72,62.55,1036409,28,19922,-82
2022-07-12 22:31:01,17.73,17.73,17.73,62.69,1034103,28,20304,-81
2022-07-12 22:31:32,17.71,17.71,17.71,62.99,1033227,28,19933,-82
2022-07-12 22:32:02,17.73,17.73,17.73,62.50,1028428,28,19926,-80
2022-07-12 22:32:33,17.78,17.78,17.78,62.27,1028425,28,19996,-80
2022-07-12 22:33:03,17.77,17.77,17.77,62.60,1021902,29,19915,-80
2022-07-12 22:33:33,17.76,17.76,17.76,62.68,1021119,28,19922,-82
2022-07-12 22:34:03,17.69,17.69,17.69,62.43,1022716,28,19923,-81
2022-07-12 22:34:34,17.66,17.66,17.66,63.15,1021730,29,19978,-82
2022-07-12 22:35:07,17.65,17.65,17.65,63.12,1010970,29,19930,-81
2022-07-12 22:35:37,17.62,17.62,17.62,63.39,1002847,29,19928,-81
2022-07-12 22:36:07,17.59,17.59,17.59,63.29,997923,29,19917,-80
2022-07-12 22:36:38,17.63,17.63,17.63,62.58,995553,29,19971,-81
2022-07-12 22:37:08,17.66,17.66,17.66,62.47,990419,29,19994,-82
2022-07-12 22:37:42,17.67,17.67,17.67,63.04,997247,29,19913,-80
2022-07-12 22:38:13,17.69,17.69,17.69,62.90,985876,29,19964,-80
2022-07-12 22:38:43,17.61,17.61,17.61,63.45,967443,30,20072,-81
2022-07-12 22:39:13,17.57,17.57,17.57,63.49,963232,30,20022,-80
2022-07-12 22:39:44,17.54,17.54,17.54,63.66,953221,30,20339,-80
2022-07-12 22:40:14,17.49,17.49,17.49,63.89,944359,31,19929,-82
2022-07-12 22:40:44,17.52,17.52,17.52,63.66,925543,31,19939,-80
2022-07-12 22:41:14,17.50,17.50,17.50,63.74,918510,32,19928,-80
2022-07-12 22:41:45,17.52,17.52,17.52,63.93,911153,32,19937,-81
2022-07-12 22:42:15,17.54,17.54,17.54,63.61,899307,32,20361,-79
2022-07-12 22:42:46,17.49,17.49,17.49,63.91,880474,33,20091,-82
2022-07-12 22:43:16,17.49,17.49,17.49,63.65,868947,33,19941,-80
2022-07-12 22:43:46,17.52,17.52,17.52,63.29,854506,34,19947,-81
2022-07-12 22:44:16,17.53,17.53,17.53,63.33,836454,35,19989,-80
2022-07-12 22:44:47,17.58,17.58,17.58,62.76,824522,35,20009,-82
2022-07-12 22:45:17,17.58,17.58,17.58,62.41,818294,35,20389,-80
2022-07-12 22:47:37,17.60,17.60,17.60,62.47,3198509,27,20411,-80
2022-07-12 22:48:07,17.61,17.61,17.61,62.21,1055549,28,19919,-82
2022-07-12 22:48:37,17.62,17.62,17.62,62.21,1047102,28,19928,-81
2022-07-12 22:49:08,17.54,17.54,17.54,62.58,1045619,28,20321,-82
2022-07-12 22:49:38,17.50,17.50,17.50,62.97,1048032,28,19909,-82
2022-07-12 22:50:09,17.58,17.58,17.58,62.78,1037786,28,19910,-80
2022-07-12 22:50:58,17.48,17.48,17.48,62.83,1039045,28,19909,-82
2022-07-12 22:51:46,17.55,17.55,17.55,62.43,1045226,28,19925,-82
2022-07-12 22:52:17,17.58,17.58,17.58,62.34,1032987,28,19925,-82
2022-07-12 22:52:47,17.61,17.61,17.61,62.21,1030570,28,19922,-81
2022-07-12 22:53:17,17.61,17.61,17.61,62.22,1036773,28,19926,-82
2022-07-12 22:53:48,17.60,17.60,17.60,62.39,1037635,28,20296,-82
2022-07-12 22:54:19,17.65,17.65,17.65,62.08,1031094,28,19973,-82
2022-07-12 22:54:51,17.70,17.70,17.70,61.84,1034034,28,19914,-83
2022-07-12 22:55:21,17.76,17.76,17.76,61.45,1025896,28,19922,-83
2022-07-12 22:55:52,17.77,17.77,17.77,61.16,1009322,29,19908,-82
2022-07-12 22:56:22,17.68,17.68,17.68,61.33,999660,29,20342,-83
2022-07-12 22:56:53,17.65,17.65,17.65,61.69,1009324,29,19920,-81
2022-07-12 22:57:23,17.57,17.57,17.57,61.86,1023752,28,20278,-83
2022-07-12 22:57:53,17.57,17.57,17.57,61.84,1014567,28,19919,-82
2022-07-12 22:58:24,17.58,17.58,17.58,61.71,993527,29,19956,-82
2022-07-12 22:58:54,17.58,17.58,17.58,61.62,988375,29,19933,-82
2022-07-12 22:59:25,17.57,17.57,17.57,61.78,986326,30,19918,-82
2022-07-12 22:59:55,17.60,17.60,17.60,61.54,981273,29,21113,-83
2022-07-12 23:00:25,17.61,17.61,17.61,61.74,954740,30,19983,-82
2022-07-12 23:00:56,17.54,17.54,17.54,61.93,940079,31,19938,-81
2022-07-12 23:01:26,17.50,17.50,17.50,62.63,942130,30,20020,-82
2022-07-12 23:01:56,17.43,17.43,17.43,62.91,930011,31,20014,-81
2022-07-12 23:02:27,17.37,17.37,17.37,63.32,929115,31,20009,-82
2022-07-12 23:02:57,17.34,17.34,17.34,63.40,912467,32,19995,-82
2022-07-12 23:03:28,17.35,17.35,17.35,63.49,901667,32,20061,-81
2022-07-12 23:03:58,17.27,17.27,17.27,63.89,892671,32,19936,-81
2022-07-12 23:04:29,17.39,17.39,17.39,63.46,887535,33,20080,-82
2022-07-12 23:04:59,17.44,17.44,17.44,63.05,884983,33,19947,-82
2022-07-12 23:05:30,17.54,17.54,17.54,62.74,878150,33,20427,-84
2022-07-12 23:06:01,17.60,17.60,17.60,62.44,865020,33,20012,-82
2022-07-12 23:06:32,17.53,17.53,17.53,62.56,847850,34,19945,-83
2022-07-12 23:07:02,17.35,17.35,17.35,62.73,820819,35,20038,-83
2022-07-12 23:07:36,17.28,17.28,17.28,63.06,806008,36,19953,-82
2022-07-12 23:08:06,17.31,17.31,17.31,63.07,801702,36,20471,-81
2022-07-12 23:08:36,17.38,17.38,17.38,62.97,784771,37,19961,-83
2022-07-12 23:11:04,17.26,17.26,17.26,62.87,3193869,27,19967,-82
2022-07-12 23:11:35,17.17,17.17,17.17,63.41,1057288,28,19967,-82
2022-07-12 23:12:06,17.11,17.11,17.11,63.32,1050965,28,19931,-82
2022-07-12 23:12:36,17.06,17.06,17.06,63.46,1044662,28,19924,-82
2022-07-12 23:13:07,17.10,17.10,17.10,63.49,1042771,28,20011,-83
2022-07-12 23:13:37,17.07,17.07,17.07,63.55,1046512,28,20026,-83
2022-07-12 23:14:09,16.98,16.98,16.98,63.92,1039353,28,20353,-83
2022-07-12 23:14:42,16.96,16.96,16.96,64.14,1037533,28,19925,-81
2022-07-12 23:15:12,16.88,16.88,16.88,64.22,1031495,28,19973,-81
2022-07-12 23:15:43,16.78,16.78,16.78,64.55,1030802,28,19933,-81
2022-07-12 23:16:13,16.83,16.83,16.83,64.54,1030230,28,20289,-83
2022-07-12 23:16:43,16.86,16.86,16.86,64.42,1027825,28,19930,-82
2022-07-12 23:17:14,16.94,16.94,16.94,64.12,1041543,28,19925,-81
2022-07-12 23:17:44,16.96,16.96,16.96,64.04,1035228,28,19954,-81
2022-07-12 23:18:14,16.96,16.96,16.96,63.92,1027367,28,20329,-82
2022-07-12 23:18:45,16.99,16.99,16.99,64.01,1024041,28,19929,-81
2022-07-12 23:19:15,17.02,17.02,17.02,63.90,1016744,29,20312,-80
2022-07-12 23:19:45,17.04,17.04,17.04,63.88,1010435,29,19931,-82
2022-07-12 23:20:16,17.06,17.06,17.06,63.84,1003667,29,19924,-81
2022-07-12 23:20:46,17.04,17.04,17.04,64.15,988454,29,19925,-82
2022-07-12 23:21:17,17.01,17.01,17.01,64.21,982331,29,19954,-81
2022-07-12 23:21:47,17.02,17.02,17.02,64.19,980612,30,20243,-82
2022-07-12 23:22:17,16.99,16.99,16.99,64.31,972183,30,19927,-81
2022-07-12 23:22:48,17.01,17.01,17.01,64.21,970742,30,19928,-83
2022-07-12 23:23:18,17.02,17.02,17.02,64.55,955033,30,20010,-80
2022-07-12 23:23:49,16.96,16.96,16.96,64.85,927602,31,19935,-80
2022-07-12 23:24:19,16.92,16.92,16.92,65.20,917929,32,20032,-82
2022-07-12 23:24:49,16.90,16.90,16.90,64.99,914149,32,19935,-81
2022-07-12 23:25:20,16.90,16.90,16.90,64.96,909086,32,19926,-82
2022-07-12 23:25:50,16.89,16.89,16.89,64.93,901965,32,19934,-81
2022-07-12 23:26:20,16.96,16.96,16.96,64.63,891112,33,19962,-82
2022-07-12 23:26:51,16.97,16.97,16.97,64.72,878975,33,19928,-81
2022-07-12 23:27:21,17.04,17.04,17.04,64.19,850711,34,20371,-81
2022-07-12 23:27:52,17.09,17.09,17.09,64.26,841536,34,19933,-82
2022-07-12 23:28:22,17.09,17.09,17.09,64.06,830290,35,19942,-82
2022-07-12 23:28:52,17.12,17.12,17.12,64.09,823484,35,22774,-82
2022-07-12 23:29:23,17.13,17.13,17.13,64.16,814359,35,21775,-81
2022-07-12 23:29:53,17.10,17.10,17.10,64.61,798177,36,20053,-82
2022-07-12 23:30:23,17.05,17.05,17.05,64.52,792397,36,19956,-81
2022-07-12 23:32:53,16.89,16.89,16.89,65.06,3206741,27,20352,-80
2022-07-12 23:33:24,16.96,16.96,16.96,64.62,1055027,28,19920,-80
2022-07-12 23:33:54,16.99,16.99,16.99,64.47,1054358,28,19931,-80
2022-07-12 23:34:24,16.98,16.98,16.98,64.68,1050546,28,19916,-81
2022-07-12 23:34:55,16.91,16.91,16.91,64.71,1037556,28,19917,-81
2022-07-12 23:35:25,16.90,16.90,16.90,64.55,1035052,28,19918,-80
2022-07-12 23:35:55,16.90,16.90,16.90,64.56,1043231,28,19970,-80
2022-07-12 23:36:26,16.90,16.90,16.90,64.40,1040565,28,19910,-81
2022-07-12 23:36:56,16.97,16.97,16.97,64.28,1028860,28,20006,-82
2022-07-12 23:37:26,16.99,16.99,16.99,64.03,1028397,28,19969,-80
2022-07-12 23:37:57,16.93,16.93,16.93,64.24,1021432,29,19919,-80
2022-07-12 23:38:27,16.78,16.78,16.78,64.71,1031741,28,19937,-80
2022-07-12 23:38:57,16.73,16.73,16.73,64.93,1032109,28,19969,-81
2022-07-12 23:39:28,16.73,16.73,16.73,64.94,1023034,28,19931,-81
2022-07-12 23:39:58,16.65,16.65,16.65,65.05,1027300,28,19921,-81
2022-07-12 23:40:28,16.65,16.65,16.65,65.15,1015524,28,20038,-81
2022-07-12 23:40:59,16.60,16.60,16.60,65.48,1023440,28,20351,-80
2022-07-12 23:41:29,16.61,16.61,16.61,65.43,1026450,28,19928,-81
2022-07-12 23:41:59,16.66,16.66,16.66,65.20,1030357,28,19922,-81
2022-07-12 23:42:31,16.75,16.75,16.75,65.06,1031341,28,19930,-80
2022-07-12 23:43:01,16.75,16.75,16.75,64.93,1023552,28,19930,-82
2022-07-12 23:43:31,16.74,16.74,16.74,64.94,1018839,28,19927,-83
2022-07-12 23:44:02,16.70,16.70,16.70,65.00,1013049,29,19931,-81
2022-07-12 23:44:33,16.68,16.68,16.68,65.19,1012620,29,19963,-80
2022-07-12 23:45:04,16.70,16.70,16.70,65.19,986014,29,20446,-83
2022-07-12 23:45:34,16.60,16.60,16.60,65.54,972456,30,19927,-81
2022-07-12 23:46:04,16.63,16.63,16.63,65.65,965844,30,20361,-82
2022-07-12 23:46:35,16.62,16.62,16.62,65.69,955064,30,19933,-81
2022-07-12 23:47:06,16.59,16.59,16.59,65.62,950917,30,19934,-80
2022-07-12 23:47:36,16.59,16.59,16.59,65.60,932778,31,19975,-80
2022-07-12 23:48:06,16.61,16.61,16.61,65.20,921574,31,19931,-81
2022-07-12 23:48:36,16.67,16.67,16.67,65.08,909923,32,19947,-81
2022-07-12 23:49:07,16.63,16.63,16.63,65.31,896844,32,19951,-80
2022-07-12 23:49:38,16.49,16.49,16.49,65.51,881644,33,20399,-82
2022-07-12 23:50:08,16.66,16.66,16.66,65.27,863666,34,20333,-80
2022-07-12 23:50:38,16.68,16.68,16.68,64.97,856401,34,19975,-82
2022-07-12 23:51:09,16.61,16.61,16.61,65.23,843451,34,19945,-80
2022-07-12 23:53:50,16.57,16.57,16.57,65.24,3193809,27,20289,-82
2022-07-12 23:54:20,16.53,16.53,16.53,65.67,1053365,28,19920,-81
2022-07-12 23:54:51,16.49,16.49,16.49,65.81,1045897,28,20008,-81
2022-07-12 23:55:21,16.60,16.60,16.60,65.37,1041847,28,20337,-83
2022-07-12 23:55:51,16.57,16.57,16.57,65.40,1047344,28,19904,-83
2022-07-12 23:56:22,16.56,16.56,16.56,65.47,1046974,28,20379,-82
2022-07-12 23:56:55,16.60,16.60,16.60,65.34,1043132,28,19958,-83
2022-07-12 23:57:25,16.55,16.55,16.55,65.61,1044767,28,20020,-83
2022-07-12 23:57:55,16.55,16.55,16.55,65.59,1044507,28,20672,-83
2022-07-12 23:58:26,16.56,16.56,16.56,65.39,1037990,28,19944,-81
2022-07-12 23:58:56,16.46,16.46,16.46,65.78,1032827,28,19918,-82
2022-07-12 23:59:26,16.42,16.42,16.42,66.16,1033354,28,19922,-81
2022-07-12 23:59:57,16.45,16.45,16.45,65.98,1037904,28,19979,-80