2022-07-12 00:00:11,1446.70,820.40,14.10,99.90,1040062,28,20055,-74
2022-07-12 00:00:42,267.17,248.65,14.00,99.90,1039669,28,20136,-74
2022-07-12 00:01:12,905.13,786.70,14.10,99.90,1038022,28,20013,-74
2022-07-12 00:01:43,1583.13,980.35,14.00,99.90,1038609,28,20025,-74
2022-07-12 00:02:14,422.70,387.15,14.00,99.90,1039433,28,20101,-74
2022-07-12 00:02:45,421.67,380.05,13.90,99.90,1039670,28,20014,-74
2022-07-12 00:03:15,1165.57,898.03,13.90,99.90,1040164,28,20009,-74
2022-07-12 00:03:46,986.10,868.08,14.00,99.90,1040044,28,20009,-74
2022-07-12 00:04:17,1490.90,967.47,13.90,99.90,1036347,28,20408,-74
2022-07-12 00:04:47,1999.90,999.90,13.90,99.90,1039122,28,20372,-74
2022-07-12 00:05:18,519.88,483.77,14.00,99.90,1040193,28,20531,-74
2022-07-12 00:05:49,645.65,592.28,14.00,99.90,1039957,28,20099,-74
2022-07-12 00:06:19,1733.22,817.50,13.90,99.90,1040245,28,20024,-74
2022-07-12 00:06:50,610.15,517.88,13.90,99.90,1040173,28,20017,-74
2022-07-12 00:07:21,939.25,833.35,14.00,99.90,1040144,28,20097,-74
2022-07-12 00:07:52,1137.00,958.30,14.00,99.90,1039572,28,20016,-74
2022-07-12 00:08:23,920.05,643.33,14.00,99.90,1039189,28,20017,-74
2022-07-12 00:08:54,1999.90,999.90,14.00,99.90,1038248,28,20464,-74
2022-07-12 00:09:24,1999.90,999.90,14.00,99.90,1039844,28,20504,-74
2022-07-12 00:09:55,1999.90,999.90,14.00,99.90,1039389,28,20100,-74
2022-07-12 00:10:26,1509.38,999.90,13.90,99.90,1040084,28,20064,-74
2022-07-12 00:10:58,1999.90,999.90,14.00,99.90,1039520,28,20056,-74
2022-07-12 00:11:28,1999.90,994.45,14.00,99.90,1039775,28,20075,-74
2022-07-12 00:11:59,1999.68,999.90,13.90,99.90,1040319,28,20026,-74
2022-07-12 00:12:30,1841.65,999.90,13.90,99.90,1040019,28,20473,-74
2022-07-12 00:13:01,1978.55,999.90,13.90,99.90,1040169,28,20413,-74
2022-07-12 00:13:32,1337.60,983.83,13.90,99.90,1035961,28,20041,-74
2022-07-12 00:14:04,797.83,718.30,13.90,99.90,1036120,28,20030,-74
2022-07-12 00:14:34,435.90,401.30,13.90,99.90,1036983,28,20075,-74
2022-07-12 00:15:06,780.00,700.70,13.90,99.90,1036327,28,20057,-74
2022-07-12 00:15:37,1999.90,999.90,13.90,99.90,1036008,28,20133,-74
2022-07-12 00:16:07,1999.90,999.90,13.90,99.90,1035978,28,20038,-74
2022-07-12 00:16:38,1083.30,954.83,13.90,99.90,1039714,28,20026,-74
2022-07-12 00:17:09,475.98,444.15,13.80,99.90,1036002,28,20029,-74
2022-07-12 00:17:39,540.58,505.48,13.90,99.90,1035781,28,20118,-74
2022-07-12 00:18:10,373.73,346.63,13.90,99.90,1035951,28,20650,-75
2022-07-12 00:18:41,361.80,335.67,13.90,99.90,1038640,28,20464,-74
2022-07-12 00:19:12,1011.67,824.63,13.90,99.90,1035898,28,20105,-74
2022-07-12 00:19:42,1619.47,999.90,13.80,99.90,1034880,28,20067,-74
2022-07-12 00:20:13,1506.60,999.90,13.80,99.90,1035937,28,20014,-74
2022-07-12 00:20:44,1481.72,999.90,13.80,99.90,1035517,28,20748,-74
2022-07-12 00:21:14,1707.38,999.90,13.80,99.90,1036295,28,20022,-74
2022-07-12 00:21:45,952.10,856.47,13.80,99.90,1037182,28,20014,-74
2022-07-12 00:22:16,1417.55,999.90,13.80,99.90,1039665,28,20044,-74
2022-07-12 00:22:47,1695.95,933.63,13.80,99.90,1037343,28,20021,-74
2022-07-12 00:23:17,1999.90,999.90,13.80,99.90,1037848,28,20022,-74
2022-07-12 00:23:48,728.78,637.75,13.70,99.90,1039148,28,20424,-74
2022-07-12 00:24:19,716.05,645.88,13.70,99.90,1039928,28,20025,-74
2022-07-12 00:24:49,1028.07,922.47,13.70,99.90,1031979,28,20089,-74
2022-07-12 00:25:20,927.83,834.17,13.70,99.90,1032115,28,20030,-74
2022-07-12 00:25:51,1992.95,999.90,13.70,99.90,1039637,28,20100,-74
2022-07-12 00:26:22,589.53,545.60,13.60,99.90,1035713,28,20473,-74
2022-07-12 00:26:53,921.88,796.42,13.60,99.90,1035853,28,20026,-75
2022-07-12 00:27:23,666.83,605.25,13.70,99.90,1035624,28,20034,-74
2022-07-12 00:27:54,1003.50,900.55,13.70,99.90,1037542,28,20022,-74
2022-07-12 00:28:25,935.22,843.05,13.70,99.90,1035569,28,20504,-75
2022-07-12 00:28:57,1074.13,930.85,13.60,99.90,1035977,28,20041,-74
2022-07-12 00:29:27,1999.90,999.90,13.70,99.90,1035724,28,20014,-74
2022-07-12 00:29:58,1999.90,999.90,13.60,99.90,1035459,28,20097,-74
2022-07-12 00:30:29,1999.90,999.90,13.60,99.90,1039866,28,20022,-74
2022-07-12 00:30:59,1999.90,999.90,13.60,99.90,1039338,28,20435,-75
2022-07-12 00:31:30,1999.90,999.90,13.60,99.90,1040030,28,20056,-74
2022-07-12 00:32:01,1999.90,999.90,13.60,99.90,1040029,28,20021,-74
2022-07-12 00:32:31,1999.90,999.90,13.60,99.90,1034842,28,20133,-74
2022-07-12 00:33:02,1609.35,999.90,13.60,99.90,1035198,28,20014,-74
2022-07-12 00:33:33,1999.90,999.90,13.50,99.90,1035430,28,20025,-74
2022-07-12 00:34:03,1999.90,999.90,13.50,99.90,1031890,28,20022,-74
2022-07-12 00:34:34,1999.90,999.90,13.50,99.90,1035934,28,20093,-74
2022-07-12 00:35:05,1999.90,999.90,13.50,99.90,1035818,28,20065,-74
2022-07-12 00:35:36,1999.90,999.90,13.50,99.90,1035571,28,20064,-74
2022-07-12 00:36:07,1999.90,904.78,13.50,99.90,1040002,28,20062,-74
2022-07-12 00:36:38,1999.90,999.90,13.50,99.90,1036120,28,20014,-74
2022-07-12 00:37:08,1999.90,999.90,13.50,99.90,1035800,28,20006,-74
2022-07-12 00:37:39,1999.90,999.90,13.50,99.90,1030313,28,20014,-75
2022-07-12 00:38:10,1999.90,999.90,13.50,99.90,1031593,28,20022,-74
2022-07-12 00:38:40,1999.90,999.90,13.50,99.90,1035794,28,20065,-74
2022-07-12 00:39:11,1999.90,999.90,13.50,99.90,1035792,28,20014,-74
2022-07-12 00:39:42,1999.90,999.90,13.50,99.90,1037187,28,20063,-74
2022-07-12 00:40:13,1999.90,908.13,13.50,99.90,1039988,28,20049,-74
2022-07-12 00:40:43,1999.90,999.90,13.50,99.90,1037694,28,20031,-74
2022-07-12 00:41:14,1999.90,889.67,13.50,99.90,1039413,28,20018,-74
2022-07-12 00:41:48,1999.90,999.90,13.50,99.90,1040034,28,20013,-74
2022-07-12 00:42:19,1999.90,995.92,13.40,99.90,1040022,28,20014,-74
2022-07-12 00:42:49,1950.80,398.45,13.40,99.90,1036084,28,20010,-74
2022-07-12 00:43:20,1821.50,670.92,13.40,99.90,1039654,28,20492,-74
2022-07-12 00:43:51,1999.90,870.30,13.40,99.90,1035786,28,20358,-74
2022-07-12 00:44:22,1999.90,999.90,13.40,99.90,1036112,28,20010,-74
2022-07-12 00:44:53,1999.90,999.90,13.30,99.90,1039500,28,20020,-74
2022-07-12 00:45:23,1999.90,999.90,13.30,99.90,1039713,28,20511,-74
2022-07-12 00:45:54,1999.90,999.90,13.40,99.90,1035862,28,20057,-74
2022-07-12 00:46:25,1999.90,999.90,13.40,99.90,1035788,28,20014,-74
2022-07-12 00:46:59,1999.90,999.90,13.40,99.90,1035911,28,20533,-74
2022-07-12 00:47:40,1999.90,789.33,13.40,99.90,1036264,28,20509,-74
2022-07-12 00:48:10,13.40,13.40,13.40,99.90,1040556,28,20017,-74
2022-07-12 00:48:41,1999.90,985.85,13.40,99.90,1039564,28,19909,-74
2022-07-12 00:49:15,1999.90,999.90,13.40,99.90,1039479,28,20073,-74
2022-07-12 00:49:46,1999.90,869.15,13.40,99.90,1038372,28,20041,-74
2022-07-12 00:50:20,1999.90,677.92,13.40,99.90,1039949,28,20009,-74
2022-07-12 00:50:51,1999.90,999.90,13.40,99.90,1039393,28,20020,-75
2022-07-12 00:51:22,1999.90,999.90,13.40,99.90,1039289,28,20496,-74
2022-07-12 00:51:54,1999.90,709.20,13.40,99.90,1039925,28,20006,-74
2022-07-12 00:52:25,1999.90,999.90,13.40,99.90,1036149,28,20042,-74
2022-07-12 00:52:56,1023.92,175.77,13.40,99.90,1036161,28,20018,-74
2022-07-12 00:53:26,1999.90,870.08,13.40,99.90,1028117,28,20039,-74
2022-07-12 00:53:59,1808.82,416.98,13.40,99.90,1032039,28,20070,-74
2022-07-12 00:54:29,976.10,224.02,13.50,99.90,1034946,28,20034,-74
2022-07-12 00:55:00,1999.90,999.90,13.50,99.90,1027634,28,20034,-74
2022-07-12 00:55:31,1999.90,999.90,13.50,99.90,1036802,28,20571,-74
2022-07-12 00:56:04,1999.90,999.90,13.50,99.90,1039913,28,20028,-74
2022-07-12 00:56:35,1999.90,999.90,13.50,99.90,1039926,28,20025,-74
2022-07-12 00:57:06,1389.25,590.42,13.50,99.90,1039785,28,20025,-74
2022-07-12 00:57:38,1999.90,999.90,13.50,99.90,1030944,28,20425,-74
2022-07-12 00:58:09,1999.90,999.90,13.50,99.90,1031806,28,20057,-74
2022-07-12 00:58:40,1999.90,999.90,13.50,99.90,1031687,28,20025,-74
2022-07-12 00:59:11,1999.90,999.90,13.50,99.90,1035836,28,20121,-74
2022-07-12 00:59:42,1999.90,999.90,13.50,99.90,1037667,28,20018,-75
2022-07-12 01:00:19,1999.90,999.90,13.40,99.90,1040230,28,20018,-74
2022-07-12 01:00:50,1999.90,999.90,13.40,99.90,1040032,28,20067,-74
2022-07-12 01:01:22,1999.90,999.90,13.40,99.90,1039954,28,20052,-74
2022-07-12 01:01:54,1999.90,999.90,13.40,99.90,1031390,28,20125,-74
2022-07-12 01:02:25,1999.90,999.90,13.40,99.90,1031788,28,20026,-74
2022-07-12 01:02:57,1999.90,999.90,13.40,99.90,1032078,28,20060,-74
2022-07-12 01:03:28,1999.90,999.90,13.40,99.90,1036248,28,20018,-74
2022-07-12 01:04:00,1999.90,999.90,13.40,99.90,1035832,28,20014,-74
2022-07-12 01:04:30,1999.90,999.90,13.50,99.90,1039873,28,20413,-74
2022-07-12 01:05:03,1999.90,999.90,13.40,99.90,1039928,28,20476,-74
2022-07-12 01:05:34,1999.90,999.90,13.40,99.90,1031579,28,20417,-74
2022-07-12 01:06:06,1999.90,999.90,13.40,99.90,1027715,28,20486,-74
2022-07-12 01:06:37,1999.90,999.90,13.40,99.90,1029656,28,20421,-74
2022-07-12 01:07:08,1999.90,999.90,13.40,99.90,1032307,28,20556,-74
2022-07-12 01:07:40,1999.90,999.90,13.30,99.90,1039137,28,20030,-74
2022-07-12 01:08:12,1999.90,999.90,13.30,99.90,1039504,28,20052,-74
2022-07-12 01:08:43,1999.90,999.90,13.30,99.90,1036607,28,20057,-74
2022-07-12 01:09:14,1999.90,999.90,13.30,99.90,1038185,28,20022,-74
2022-07-12 01:09:45,1999.90,999.90,13.30,99.90,1035099,28,20025,-74
2022-07-12 01:10:16,1999.90,999.90,13.30,99.90,1035787,28,20029,-74
2022-07-12 01:10:49,1999.90,999.90,13.20,99.90,1031411,28,20143,-74
2022-07-12 01:11:20,1999.90,999.90,13.20,99.90,1035860,28,20436,-74
2022-07-12 01:11:51,1999.90,999.90,13.20,99.90,1035771,28,20006,-74
2022-07-12 01:12:23,1999.90,999.90,13.20,99.90,1035896,28,20029,-74
2022-07-12 01:12:58,1999.90,999.90,13.30,99.90,1036591,28,20047,-74
2022-07-12 01:13:29,1999.90,999.90,13.30,99.90,1035270,28,20501,-74
2022-07-12 01:14:00,1999.90,999.90,13.20,99.90,1031651,28,20022,-74
2022-07-12 01:14:32,1999.90,999.90,13.20,99.90,1031633,28,20018,-74
2022-07-12 01:15:05,1999.90,999.90,13.20,99.90,1032633,28,20474,-74
2022-07-12 01:15:36,1999.90,999.90,13.20,99.90,1039115,28,20465,-74
2022-07-12 01:16:08,1999.90,999.90,13.20,99.90,1039092,28,20388,-74
2022-07-12 01:16:38,1999.90,999.90,13.20,99.90,1039955,28,20025,-74
2022-07-12 01:17:09,1999.90,999.90,13.20,99.90,1039922,28,20017,-74
2022-07-12 01:17:40,1999.90,999.90,13.20,99.90,1038748,28,20039,-74
2022-07-12 01:18:11,1999.90,999.90,13.10,99.90,1039393,28,20018,-74
2022-07-12 01:18:44,1999.90,999.90,13.10,99.90,1039871,28,20051,-74
2022-07-12 01:19:20,1999.90,999.90,13.10,99.90,1039378,28,20021,-75
2022-07-12 01:19:55,1999.90,999.90,13.20,99.90,1038823,28,20009,-74
2022-07-12 01:20:26,1999.90,999.90,13.20,99.90,1035656,28,20010,-74
2022-07-12 01:20:57,1999.90,999.90,13.10,99.90,1036805,28,20456,-74
2022-07-12 01:21:33,1999.90,999.90,13.10,99.90,1039804,28,20554,-74
2022-07-12 01:22:09,1999.90,999.90,13.10,99.90,1038821,28,20017,-74
2022-07-12 01:22:43,1999.90,999.90,13.10,99.90,1035287,28,20488,-74
2022-07-12 01:23:14,1999.90,999.90,13.10,99.90,1035779,28,20040,-74
2022-07-12 01:23:46,1999.90,999.90,13.20,99.90,1031640,28,20049,-74
2022-07-12 01:24:19,1999.90,999.90,13.10,99.90,1032096,28,20105,-74
2022-07-12 01:24:49,1999.90,999.90,13.20,99.90,1035779,28,20104,-74
2022-07-12 01:25:20,1999.90,999.90,13.20,99.90,1036377,28,20018,-74
2022-07-12 01:25:51,1999.90,999.90,13.20,99.90,1039947,28,20013,-74
2022-07-12 01:26:21,1999.90,999.90,13.20,99.90,1039575,28,20029,-74
2022-07-12 01:26:53,1999.90,999.90,13.20,99.90,1039804,28,20112,-74
2022-07-12 01:27:23,1999.90,999.90,13.10,99.90,1035744,28,20021,-74
2022-07-12 01:27:54,1999.90,999.90,13.10,99.90,1029719,28,20046,-74
2022-07-12 01:28:25,1999.90,999.90,13.10,99.90,1028174,28,20030,-74
2022-07-12 01:28:57,1999.90,999.90,13.00,99.90,1035605,28,20029,-74
2022-07-12 01:29:28,1999.90,999.90,13.00,99.90,1035348,28,20017,-74
2022-07-12 01:30:03,1999.90,999.90,13.00,99.90,1038914,28,20025,-74
2022-07-12 01:30:34,1999.90,999.90,13.00,99.90,1039506,28,20100,-74
2022-07-12 01:31:05,1999.90,999.90,13.00,99.90,1035752,28,20022,-74
2022-07-12 01:31:36,1999.90,999.90,13.00,99.90,1035647,28,20018,-74
2022-07-12 01:32:26,1999.90,999.90,13.00,99.90,1035751,28,20050,-74
2022-07-12 01:32:59,1999.90,999.90,13.00,99.90,1036397,28,20029,-74
2022-07-12 01:33:30,1999.90,999.90,13.00,99.90,1039645,28,20068,-75
2022-07-12 01:34:06,1999.90,999.90,12.90,99.90,1039879,28,20051,-74
2022-07-12 01:34:37,1999.90,999.90,13.00,99.90,1038609,28,20416,-74
2022-07-12 01:35:09,1999.90,999.90,13.00,99.90,1039603,28,20382,-74
2022-07-12 01:35:40,1999.90,999.90,13.00,99.90,1038943,28,20025,-74
2022-07-12 01:36:11,1999.90,999.90,13.00,99.90,1035736,28,20057,-74
2022-07-12 01:36:42,1999.90,999.90,13.00,99.90,1035803,28,20014,-74
2022-07-12 01:37:15,1999.90,999.90,12.90,99.90,1035675,28,20093,-74
2022-07-12 01:37:46,1999.90,999.90,13.00,99.90,1035221,28,20501,-74
2022-07-12 01:38:17,1999.90,999.90,13.00,99.90,1031613,28,20174,-74
2022-07-12 01:38:48,1999.90,999.90,13.00,99.90,1031445,28,20031,-74
2022-07-12 01:39:18,1999.90,999.90,12.90,99.90,1031567,28,20026,-74
2022-07-12 01:39:52,1999.90,999.90,12.90,99.90,1034034,28,20026,-74
2022-07-12 01:40:23,1999.90,999.90,12.90,99.90,1034506,28,20109,-74
2022-07-12 01:40:54,1999.90,999.90,12.90,99.90,1033131,28,20029,-74
2022-07-12 01:41:25,1999.90,999.90,12.90,99.90,1035815,28,20384,-74
2022-07-12 01:41:56,1999.90,999.90,12.90,99.90,1035684,28,20133,-74
2022-07-12 01:42:28,1999.90,999.90,12.80,99.90,1034514,28,20157,-74
2022-07-12 01:42:59,1999.90,999.90,12.80,99.90,1036052,28,20579,-74
2022-07-12 01:43:30,1999.90,999.90,12.80,99.90,1039771,28,20554,-74
2022-07-12 01:44:00,1999.90,999.90,12.80,99.90,1040140,28,20025,-74
2022-07-12 01:44:32,1999.90,999.90,12.80,99.90,1039221,28,20061,-74
2022-07-12 01:45:03,1999.90,999.90,12.80,99.90,1035876,28,20019,-74
2022-07-12 01:45:34,1999.90,999.90,12.80,99.90,1036536,28,20108,-74
2022-07-12 01:46:04,1999.90,999.90,12.80,99.90,1036202,28,20018,-74
2022-07-12 01:46:36,1999.90,999.90,12.90,99.90,1040267,28,20013,-74
2022-07-12 01:47:07,1999.90,999.90,12.90,99.90,1040638,28,20068,-74
2022-07-12 01:47:38,1999.90,999.90,12.90,99.90,1038496,28,20144,-74
2022-07-12 01:48:08,1999.90,999.90,12.90,99.90,1040690,28,20028,-74
2022-07-12 01:48:39,1999.90,999.90,12.90,99.90,1036175,28,20041,-74
2022-07-12 01:49:10,1999.90,999.90,12.90,99.90,1032418,28,20018,-74
2022-07-12 01:49:40,1999.90,999.90,12.90,99.90,1030488,28,20022,-74
2022-07-12 01:50:11,1999.90,999.90,12.80,99.90,1027804,28,20011,-74
2022-07-12 01:50:42,1999.90,999.90,12.80,99.90,1034877,28,20039,-74
2022-07-12 01:51:13,1999.90,999.90,12.80,99.90,1040539,28,20036,-74
2022-07-12 01:51:44,1999.90,999.90,12.90,99.90,1040579,28,20423,-74
2022-07-12 01:52:15,1999.90,999.90,12.90,99.90,1040982,28,20048,-74
2022-07-12 01:52:46,1999.90,999.90,12.90,99.90,1035969,28,20022,-74
2022-07-12 01:53:16,1999.90,999.90,12.80,99.90,1030217,28,21325,-74
2022-07-12 01:53:47,1999.90,999.90,12.90,99.90,1031476,28,20489,-74
2022-07-12 01:54:18,1999.90,999.90,12.90,99.90,1032907,28,20494,-74
2022-07-12 01:54:49,1999.90,999.90,12.90,99.90,1040136,28,20041,-74
2022-07-12 01:55:20,1999.90,999.90,12.80,99.90,1040527,28,20022,-74
2022-07-12 01:55:51,1999.90,999.90,12.80,99.90,1040531,28,20030,-74
2022-07-12 01:56:21,1999.90,999.90,12.80,99.90,1036520,28,20018,-74
2022-07-12 01:56:52,1999.90,999.90,12.80,99.90,1036756,28,20508,-74
2022-07-12 01:57:25,1999.90,999.90,12.80,99.90,1036443,28,20057,-74
2022-07-12 01:57:56,1999.90,999.90,12.80,99.90,1036535,28,20018,-74
2022-07-12 01:58:26,1999.90,999.90,12.70,99.90,1040299,28,20076,-74
2022-07-12 01:58:57,1999.90,999.90,12.70,99.90,1036529,28,20021,-74
2022-07-12 01:59:29,1999.90,999.90,12.80,99.90,1036843,28,20548,-74
2022-07-12 02:00:02,1999.90,999.90,12.80,99.90,1035442,28,20408,-74
2022-07-12 02:00:33,1999.90,999.90,12.80,99.90,1034098,28,20420,-74
2022-07-12 02:01:11,1999.90,999.90,12.70,99.90,1040601,28,20619,-74
2022-07-12 02:01:43,1999.90,999.90,12.70,99.90,1037790,28,20049,-75
2022-07-12 02:02:14,1999.90,999.90,12.70,99.90,1039247,28,20032,-75
2022-07-12 02:02:45,1999.90,999.90,12.70,99.90,1037634,28,20021,-75
2022-07-12 02:03:17,1999.90,999.90,12.70,99.90,1041455,28,20022,-75
2022-07-12 02:03:48,1999.90,999.90,12.70,99.90,1041315,28,20096,-75
2022-07-12 02:04:19,1999.90,999.90,12.70,99.90,1036520,28,20030,-75
2022-07-12 02:04:49,1999.90,999.90,12.70,99.90,1036855,28,20061,-75
2022-07-12 02:05:20,1999.90,999.90,12.60,99.90,1040516,28,20022,-74
2022-07-12 02:05:51,1999.90,999.90,12.60,99.90,1040551,28,20504,-74
2022-07-12 02:06:22,1999.90,999.90,12.60,99.90,1036506,28,20543,-75
2022-07-12 02:06:53,1999.90,999.90,12.60,99.90,1036430,28,20451,-75
2022-07-12 02:07:24,1999.90,999.90,12.50,99.90,1036403,28,20416,-75
2022-07-12 02:07:55,1999.90,999.90,12.50,99.90,1034327,28,20026,-75
2022-07-12 02:08:26,1999.90,999.90,12.50,99.90,1039731,28,20022,-75
2022-07-12 02:08:56,1999.90,999.90,12.50,99.90,1040580,28,20060,-75
2022-07-12 02:09:28,1999.90,999.90,12.50,99.90,1036633,28,20030,-75
2022-07-12 02:09:59,1999.90,999.90,12.60,99.90,1038308,28,20477,-75
2022-07-12 02:10:29,1999.90,999.90,12.60,99.90,1035540,28,20416,-75
2022-07-12 02:11:40,1999.90,999.90,12.60,99.90,1036988,28,20056,-73
2022-07-12 02:12:11,1999.90,999.90,12.60,99.90,1038318,28,20030,-73
2022-07-12 02:12:41,1999.90,999.90,12.60,99.90,1039279,28,20017,-73
2022-07-12 02:13:12,1999.90,999.90,12.60,99.90,1038725,28,20013,-73
2022-07-12 02:13:43,1999.90,999.90,12.60,99.90,1040330,28,20021,-73
2022-07-12 02:14:14,1999.90,999.90,12.60,99.90,1038056,28,20018,-74
2022-07-12 02:14:45,1999.90,999.90,12.60,99.90,1040523,28,20025,-73
2022-07-12 02:15:15,1999.90,999.90,12.60,99.90,1040860,28,20018,-73
2022-07-12 02:15:46,1999.90,999.90,12.60,99.90,1039573,28,20484,-73
2022-07-12 02:16:17,1999.90,999.90,12.60,99.90,1036515,28,20045,-73
2022-07-12 02:16:47,1999.90,999.90,12.60,99.90,1036444,28,20014,-73
2022-07-12 02:17:18,1999.90,999.90,12.60,99.90,1035880,28,20026,-73
2022-07-12 02:17:49,1999.90,999.90,12.60,99.90,1039498,28,20028,-73
2022-07-12 02:18:19,1999.90,999.90,12.60,99.90,1039874,28,20057,-73
2022-07-12 02:18:50,1999.90,999.90,12.60,99.90,1044064,28,20020,-73
2022-07-12 02:19:20,1999.90,999.90,12.60,99.90,1044089,28,20032,-73
2022-07-12 02:19:52,1999.90,999.90,12.60,99.90,1043751,28,20064,-73
2022-07-12 02:20:23,1999.90,999.90,12.60,99.90,1044442,28,20036,-73
2022-07-12 02:20:53,1999.90,999.90,12.60,99.90,1041143,28,20127,-73
2022-07-12 02:21:25,1999.90,999.90,12.60,99.90,1035977,28,20046,-73
2022-07-12 02:21:56,1999.90,999.90,12.60,99.90,1035612,28,20026,-73
2022-07-12 02:22:26,1999.90,999.90,12.60,99.90,1035292,28,20057,-73
2022-07-12 02:22:57,1999.90,999.90,12.60,99.90,1032847,28,20033,-73
2022-07-12 02:23:28,1999.90,999.90,12.60,99.90,1028131,28,20038,-73
2022-07-12 02:23:59,1999.90,999.90,12.60,99.90,1026148,28,20453,-73
2022-07-12 02:24:30,1999.90,999.90,12.60,99.90,1017693,28,20055,-73
2022-07-12 02:25:00,1999.90,999.90,12.60,99.90,1016817,29,20028,-73
2022-07-12 02:25:31,1999.90,999.90,12.60,99.90,1024482,28,20047,-73
2022-07-12 02:26:02,1999.90,999.90,12.50,99.90,1026526,28,20073,-73
2022-07-12 02:26:34,1999.90,999.90,12.50,99.90,1034791,28,20026,-73
2022-07-12 02:27:05,1999.90,999.90,12.50,99.90,1038577,28,20156,-73
2022-07-12 02:27:38,1999.90,999.90,12.40,99.90,1036281,28,20069,-73
2022-07-12 02:28:09,1999.90,999.90,12.40,99.90,1032656,28,20497,-73
2022-07-12 02:28:39,1999.90,999.90,12.40,99.90,1034220,28,20029,-74
2022-07-12 02:29:11,1999.90,999.90,12.40,99.90,1032691,28,20567,-73
2022-07-12 02:29:42,1999.90,999.90,12.30,99.90,1035499,28,20025,-73
2022-07-12 02:30:12,1999.90,999.90,12.30,99.90,1036606,28,20022,-73
2022-07-12 02:30:43,1999.90,999.90,12.30,99.90,1032172,28,20558,-73
2022-07-12 02:31:13,1999.90,999.90,12.30,99.90,1028282,28,20027,-73
2022-07-12 02:31:44,1999.90,999.90,12.30,99.90,1027938,28,20053,-74
2022-07-12 02:32:15,1999.90,999.90,12.30,99.90,1027806,28,20033,-73
2022-07-12 02:32:45,1999.90,999.90,12.30,99.90,1036387,28,20459,-73
2022-07-12 02:33:16,1999.90,999.90,12.30,99.90,1036357,28,20062,-73
2022-07-12 02:33:47,1999.90,999.90,12.20,99.90,1036385,28,20018,-73
2022-07-12 02:34:17,1999.90,999.90,12.20,99.90,1036181,28,20026,-73
2022-07-12 02:34:48,1999.90,999.90,12.20,99.90,1035663,28,20628,-73
2022-07-12 02:35:19,1999.90,999.90,12.20,99.90,1040580,28,20022,-73
2022-07-12 02:35:50,1999.90,999.90,12.20,99.90,1036117,28,20411,-75
2022-07-12 02:36:21,1999.90,999.90,12.20,99.90,1028173,28,20015,-73
2022-07-12 02:36:52,1999.90,999.90,12.20,99.90,1028138,28,20007,-73
2022-07-12 02:37:22,1999.90,999.90,12.20,99.90,1028214,28,20023,-73
2022-07-12 02:37:53,1999.90,999.90,12.20,99.90,1023511,28,20019,-73
2022-07-12 02:38:24,1999.90,999.90,12.20,99.90,1027908,28,20114,-73
2022-07-12 02:38:55,1999.90,999.90,12.10,99.90,1024336,29,20023,-73
2022-07-12 02:39:25,1999.90,999.90,12.10,99.90,1024632,28,20008,-73
2022-07-12 02:40:16,1999.90,999.90,12.10,99.90,1031531,28,20018,-73
2022-07-12 02:40:53,12.10,12.10,12.10,99.90,1033985,28,20014,-74
2022-07-12 02:41:24,1999.90,999.90,12.20,99.90,1035908,28,19901,-73
2022-07-12 02:41:55,1999.90,999.90,12.20,99.90,1037550,28,20014,-73
2022-07-12 02:42:26,1999.90,999.90,12.20,99.90,1035485,28,20053,-73
2022-07-12 02:42:56,1999.90,999.90,12.20,99.90,1035260,28,20022,-73
2022-07-12 02:43:31,1999.90,999.90,12.20,99.90,1035228,28,20045,-73
2022-07-12 02:44:04,1999.90,999.90,12.30,99.90,1032275,28,20022,-73
2022-07-12 02:44:35,1999.90,999.90,12.30,99.90,1036337,28,20060,-73
2022-07-12 02:45:06,1999.90,999.90,12.30,99.90,1032093,28,20072,-73
2022-07-12 02:45:37,1999.90,999.90,12.20,99.90,1032856,28,20077,-73
2022-07-12 02:46:10,1999.90,999.90,12.20,99.90,1036370,28,20141,-73
2022-07-12 02:46:40,1999.90,999.90,12.20,99.90,1031607,28,20039,-73
2022-07-12 02:47:11,1999.90,999.90,12.10,99.90,1034154,28,20018,-74
2022-07-12 02:47:41,1999.90,999.90,12.10,99.90,1036556,28,20554,-73
2022-07-12 02:48:12,1999.90,999.90,12.00,99.90,1031381,28,20126,-73
2022-07-12 02:48:43,1999.90,999.90,12.10,99.90,1036395,28,20018,-73
2022-07-12 02:49:14,1999.90,999.90,12.10,99.90,1032060,28,20050,-73
2022-07-12 02:49:44,1999.90,999.90,12.10,99.90,1030818,28,20025,-73
2022-07-12 02:50:15,1999.90,999.90,12.10,99.90,1028213,28,20019,-73
2022-07-12 02:50:46,1999.90,999.90,12.10,99.90,1026186,28,20035,-73
2022-07-12 02:51:16,1999.90,999.90,12.10,99.90,1032110,28,20462,-74
2022-07-12 02:51:47,1999.90,999.90,12.10,99.90,1027861,28,20462,-73
2022-07-12 02:52:18,1999.90,999.90,12.10,99.90,1035711,28,20014,-73
2022-07-12 02:52:48,1999.90,999.90,12.00,99.90,1035497,28,20017,-73
2022-07-12 02:53:19,1999.90,999.90,12.00,99.90,1032293,28,20019,-73
2022-07-12 02:53:49,1999.90,999.90,12.00,99.90,1035490,28,20032,-73
2022-07-12 02:54:20,1999.90,999.90,12.00,99.90,1032157,28,20113,-73
2022-07-12 02:54:51,1999.90,999.90,12.00,99.90,1032240,28,20029,-74
2022-07-12 02:55:21,1999.90,999.90,12.00,99.90,1027960,28,20177,-73
2022-07-12 02:55:52,1999.90,999.90,12.00,99.90,1028199,28,20026,-73
2022-07-12 02:56:23,1999.90,999.90,12.00,99.90,1032205,28,20023,-73
2022-07-12 02:56:53,1999.90,999.90,12.00,99.90,1032443,28,20031,-73
2022-07-12 02:57:24,1999.90,999.90,12.00,99.90,1036390,28,20018,-73
2022-07-12 02:57:54,1999.90,999.90,12.00,99.90,1039503,28,20085,-75
2022-07-12 02:58:25,1999.90,999.90,12.00,99.90,1036159,28,20029,-73
2022-07-12 02:58:56,1999.90,999.90,12.00,99.90,1036399,28,20025,-73
2022-07-12 02:59:26,1999.90,999.90,11.90,99.90,1036064,28,20087,-73
2022-07-12 02:59:57,1999.90,999.90,12.00,99.90,1030876,28,20019,-73
2022-07-12 03:00:29,1999.90,999.90,12.10,99.90,1036834,28,20060,-74
2022-07-12 03:01:00,1999.90,999.90,12.10,99.90,1040264,28,20091,-73
2022-07-12 03:01:31,1999.90,999.90,12.00,99.90,1039232,28,20436,-73
2022-07-12 03:02:01,1999.90,999.90,12.00,99.90,1031550,28,20528,-73
2022-07-12 03:02:32,1999.90,999.90,12.00,99.90,1031287,28,20493,-73
2022-07-12 03:03:03,1999.90,999.90,12.00,99.90,1027456,28,20021,-73
2022-07-12 03:03:33,1999.90,999.90,12.00,99.90,1027815,28,20054,-73
2022-07-12 03:04:04,1999.90,999.90,12.00,99.90,1036096,28,20032,-73
2022-07-12 03:04:34,1999.90,999.90,12.00,99.90,1036241,28,20033,-73
2022-07-12 03:05:06,1999.90,999.90,12.00,99.90,1036657,28,20018,-73
2022-07-12 03:05:37,1999.90,999.90,12.00,99.90,1035775,28,20022,-73
2022-07-12 03:06:07,1999.90,999.90,12.00,99.90,1036303,28,20018,-74
2022-07-12 03:06:38,1999.90,999.90,12.00,99.90,1034342,28,20548,-74
2022-07-12 03:07:09,1999.90,999.90,12.00,99.90,1032233,28,20095,-73
2022-07-12 03:07:39,1999.90,999.90,12.10,99.90,1033720,28,20023,-73
2022-07-12 03:08:11,1999.90,999.90,12.10,99.90,1036434,28,20026,-73
2022-07-12 03:08:43,1999.90,999.90,12.10,99.90,1029541,28,20026,-74
2022-07-12 03:09:13,1999.90,999.90,12.10,99.90,1028199,28,20117,-73
2022-07-12 03:09:45,1999.90,999.90,12.10,99.90,1027490,28,20018,-73
2022-07-12 03:10:15,1999.90,999.90,12.10,99.90,1029706,28,20023,-74
2022-07-12 03:10:46,1999.90,999.90,12.00,99.90,1035702,28,20030,-73
2022-07-12 03:11:16,1999.90,999.90,12.10,99.90,1032054,28,20054,-73
2022-07-12 03:11:47,1999.90,999.90,12.10,99.90,1035150,28,20021,-73
2022-07-12 03:12:17,1999.90,999.90,12.10,99.90,1034173,28,20022,-73
2022-07-12 03:12:48,1999.90,999.90,12.10,99.90,1033660,28,20034,-74
2022-07-12 03:13:19,1999.90,999.90,12.10,99.90,1030154,28,20065,-73
2022-07-12 03:13:50,1999.90,999.90,12.20,99.90,1030692,28,20073,-73
2022-07-12 03:14:20,1999.90,999.90,12.20,99.90,1032953,28,20066,-74
2022-07-12 03:14:51,1999.90,999.90,12.20,99.90,1030934,28,20473,-73
2022-07-12 03:15:22,1999.90,999.90,12.20,99.90,1028742,28,20070,-73
2022-07-12 03:15:53,1999.90,999.90,12.20,99.90,1032049,28,20133,-74
2022-07-12 03:16:23,1999.90,999.90,12.20,99.90,1031621,28,20145,-73
2022-07-12 03:16:54,1999.90,999.90,12.20,99.90,1031840,28,20441,-73
2022-07-12 03:17:25,1999.90,999.90,12.20,99.90,1036470,28,20481,-73
2022-07-12 03:17:55,1999.90,999.90,12.30,99.90,1034926,28,20499,-73
2022-07-12 03:18:26,1999.90,999.90,12.30,99.90,1036651,28,20061,-73
2022-07-12 03:18:57,1999.90,999.90,12.30,99.90,1036256,28,20465,-73
2022-07-12 03:19:28,1999.90,999.90,12.30,99.90,1036045,28,20515,-73
2022-07-12 03:19:58,1999.90,999.90,12.30,99.90,1031661,28,20018,-73
2022-07-12 03:20:30,1999.90,999.90,12.30,99.90,1031390,28,20018,-73
2022-07-12 03:21:01,1999.90,999.90,12.30,99.90,1032019,28,20026,-73
2022-07-12 03:21:31,1999.90,999.90,12.40,99.90,1032465,28,20049,-73
2022-07-12 03:22:02,1999.90,999.90,12.40,99.90,1032140,28,20110,-73
2022-07-12 03:22:32,1999.90,999.90,12.40,99.90,1035191,28,20429,-73
2022-07-12 03:23:03,1999.90,999.90,12.30,99.90,1035904,28,20420,-73
2022-07-12 03:23:34,1999.90,999.90,12.30,99.90,1036215,28,20030,-73
2022-07-12 03:24:04,1999.90,999.90,12.30,99.90,1036382,28,20033,-73
2022-07-12 03:24:35,1999.90,999.90,12.30,99.90,1040226,28,20014,-73
2022-07-12 03:25:07,1999.90,999.90,12.30,99.90,1036185,28,20014,-73
2022-07-12 03:25:38,1999.90,999.90,12.30,99.90,1032068,28,20084,-73
2022-07-12 03:26:09,1999.90,999.90,12.30,99.90,1027956,28,20602,-73
2022-07-12 03:26:39,1999.90,999.90,12.30,99.90,1027804,28,20541,-73
2022-07-12 03:27:10,1999.90,999.90,12.30,99.90,1032278,28,20038,-73
2022-07-12 03:27:41,1999.90,999.90,12.30,99.90,1035535,28,20129,-73
2022-07-12 03:28:11,1999.90,999.90,12.30,99.90,1039829,28,20484,-73
2022-07-12 03:28:42,1999.90,999.90,12.30,99.90,1039508,28,20025,-73
2022-07-12 03:29:12,1999.90,999.90,12.30,99.90,1036126,28,20073,-73
2022-07-12 03:29:43,1999.90,999.90,12.30,99.90,1031121,28,20141,-73
2022-07-12 03:30:14,1999.90,999.90,12.30,99.90,1023815,29,20023,-73
2022-07-12 03:30:44,1999.90,999.90,12.30,99.90,1019958,29,20036,-73
2022-07-12 03:31:15,1999.90,999.90,12.40,99.90,1020305,29,20024,-73
2022-07-12 03:31:46,1999.90,999.90,12.40,99.90,1023490,28,20082,-73
2022-07-12 03:32:17,1999.90,999.90,12.30,99.90,1031451,28,20078,-73
2022-07-12 03:32:47,1999.90,999.90,12.30,99.90,1030987,28,20026,-73
2022-07-12 03:33:18,1999.90,999.90,12.30,99.90,1031627,28,20026,-73
2022-07-12 03:33:48,1999.90,999.90,12.30,99.90,1036144,28,20073,-73
2022-07-12 03:34:19,1999.90,999.90,12.30,99.90,1032258,28,20098,-73
2022-07-12 03:34:50,1999.90,999.90,12.30,99.90,1035995,28,20545,-73
2022-07-12 03:35:21,1999.90,999.90,12.30,99.90,1036204,28,20026,-74
2022-07-12 03:35:52,1999.90,999.90,12.40,99.90,1031590,28,20118,-73
2022-07-12 03:36:22,1999.90,999.90,12.40,99.90,1036218,28,20022,-73
2022-07-12 03:36:53,1999.90,999.90,12.40,99.90,1031967,28,20026,-73
2022-07-12 03:37:23,1999.90,999.90,12.40,99.90,1031722,28,20026,-73
2022-07-12 03:37:54,1999.90,999.90,12.50,99.90,1035494,28,20014,-73
2022-07-12 03:38:25,1999.90,999.90,12.40,99.90,1035823,28,20018,-73
2022-07-12 03:38:56,1999.90,999.90,12.40,99.90,1036474,28,20026,-73
2022-07-12 03:39:26,1999.90,999.90,12.40,99.90,1035983,28,20400,-73
2022-07-12 03:39:57,1999.90,999.90,12.40,99.90,1030750,28,20505,-73
2022-07-12 03:40:30,1999.90,999.90,12.40,99.90,1030171,28,20097,-73
2022-07-12 03:41:02,1999.90,999.90,12.40,99.90,1028040,28,20026,-73
2022-07-12 03:41:32,1999.90,999.90,12.40,99.90,1030261,28,20045,-74
2022-07-12 03:42:03,1999.90,999.90,12.40,99.90,1032041,28,20054,-74
2022-07-12 03:42:35,1999.90,999.90,12.40,99.90,1030194,28,20061,-73
2022-07-12 03:43:05,1999.90,999.90,12.30,99.90,1031768,28,20019,-74
2022-07-12 03:43:36,1999.90,999.90,12.30,99.90,1032338,28,20026,-73
2022-07-12 03:44:07,1999.90,999.90,12.30,99.90,1035558,28,20469,-73
2022-07-12 03:44:37,1999.90,999.90,12.40,99.90,1035769,28,20100,-73
2022-07-12 03:45:09,1999.90,999.90,12.40,99.90,1036195,28,20488,-73
2022-07-12 03:45:42,1999.90,999.90,12.30,99.90,1032003,28,20073,-74
2022-07-12 03:46:12,1999.90,999.90,12.30,99.90,1028699,28,20015,-74
2022-07-12 03:46:43,1999.90,999.90,12.20,99.90,1029290,28,20026,-73
2022-07-12 03:47:14,1999.90,999.90,12.20,99.90,1028432,28,20470,-73
2022-07-12 03:47:44,1999.90,999.90,12.20,99.90,1030677,28,20034,-73
2022-07-12 03:48:15,1999.90,999.90,12.20,99.90,1034136,28,20477,-73
2022-07-12 03:48:45,1999.90,999.90,12.20,99.90,1035377,28,20022,-73
2022-07-12 03:49:16,1999.90,999.90,12.20,99.90,1036113,28,20014,-73
2022-07-12 03:49:47,1999.90,999.90,12.20,99.90,1035370,28,20018,-73
2022-07-12 03:50:17,1999.90,999.90,12.20,99.90,1035951,28,20018,-73
2022-07-12 03:50:49,1999.90,999.90,12.10,99.90,1031892,28,20105,-73
2022-07-12 03:51:20,1999.90,999.90,12.10,99.90,1031936,28,20539,-73
2022-07-12 03:51:50,1999.90,999.90,12.20,99.90,1028290,28,20082,-73
2022-07-12 03:52:21,1999.90,999.90,12.20,99.90,1031697,28,20026,-73
2022-07-12 03:52:51,1999.90,999.90,12.20,99.90,1034306,28,20030,-73
2022-07-12 03:53:23,1999.90,999.90,12.20,99.90,1036012,28,20022,-73
2022-07-12 03:53:53,1999.90,999.90,12.20,99.90,1036378,28,20014,-73
2022-07-12 03:54:24,1999.90,999.90,12.20,99.90,1035695,28,20424,-73
2022-07-12 03:54:55,1999.90,999.90,12.20,99.90,1036355,28,20033,-73
2022-07-12 03:55:25,1999.90,999.90,12.10,99.90,1036336,28,20516,-73
2022-07-12 03:55:56,1999.90,999.90,12.10,99.90,1036106,28,20048,-73
2022-07-12 03:56:45,1999.90,999.90,12.10,99.90,1035250,28,20026,-73
2022-07-12 03:57:16,1999.90,999.90,12.10,99.90,1036009,28,20018,-73
2022-07-12 03:57:48,1999.90,999.90,12.10,99.90,1036526,28,20054,-73
2022-07-12 03:58:19,1999.90,999.90,12.20,99.90,1037546,28,20026,-73
2022-07-12 03:58:49,1999.90,999.90,12.20,99.90,1035940,28,20018,-73
2022-07-12 03:59:20,1999.90,999.90,12.20,99.90,1036050,28,20108,-73
2022-07-12 03:59:51,1999.90,999.90,12.20,99.90,1035173,28,20076,-75
2022-07-12 04:00:22,1999.90,999.90,12.20,99.90,1036188,28,20571,-74
2022-07-12 04:00:52,1999.90,999.90,12.30,99.90,1031114,28,20024,-74
2022-07-12 04:01:23,1999.90,999.90,12.30,99.90,1031408,28,20022,-73
2022-07-12 04:01:53,1999.90,999.90,12.30,99.90,1027930,28,20531,-73
2022-07-12 04:02:24,1999.90,999.90,12.30,99.90,1027087,28,20113,-74
2022-07-12 04:02:55,1999.90,999.90,12.30,99.90,1030841,28,20018,-74
2022-07-12 04:03:26,1999.90,999.90,12.30,99.90,1032099,28,20519,-74
2022-07-12 04:03:56,1999.90,999.90,12.20,99.90,1036058,28,20412,-73
2022-07-12 04:04:27,1999.90,999.90,12.20,99.90,1031903,28,20018,-73
2022-07-12 04:04:58,1999.90,999.90,12.20,99.90,1027935,28,20059,-73
2022-07-12 04:05:28,1999.90,999.90,12.20,99.90,1027908,28,20045,-73
2022-07-12 04:05:59,1999.90,999.90,12.20,99.90,1031240,28,20019,-74
2022-07-12 04:06:30,1999.90,999.90,12.20,99.90,1031041,28,20049,-74
2022-07-12 04:07:01,1999.90,999.90,12.20,99.90,1028005,28,20515,-74
2022-07-12 04:07:31,1999.90,999.90,12.20,99.90,1024408,28,20027,-73
2022-07-12 04:08:02,1999.90,999.90,12.20,99.90,1027541,28,20018,-73
2022-07-12 04:08:33,1999.90,999.90,12.20,99.90,1036037,28,20025,-73
2022-07-12 04:09:04,1999.90,999.90,12.20,99.90,1036086,28,20025,-73
2022-07-12 04:09:35,1999.90,999.90,12.20,99.90,1039494,28,20036,-74
2022-07-12 04:10:06,1999.90,999.90,12.20,99.90,1035963,28,20018,-73
2022-07-12 04:10:37,1999.90,999.90,12.20,99.90,1032999,28,20022,-73
2022-07-12 04:11:07,1999.90,999.90,12.20,99.90,1027585,28,20027,-73
2022-07-12 04:11:38,1999.90,999.90,12.20,99.90,1029658,28,20023,-73
2022-07-12 04:12:09,1999.90,999.90,12.20,99.90,1031956,28,20018,-73
2022-07-12 04:12:40,1999.90,999.90,12.20,99.90,1032594,28,20408,-73
2022-07-12 04:13:10,1999.90,999.90,12.20,99.90,1034030,28,20389,-73
2022-07-12 04:13:41,1999.90,999.90,12.10,99.90,1035895,28,20045,-73
2022-07-12 04:14:12,1999.90,999.90,12.10,99.90,1034528,28,20112,-73
2022-07-12 04:14:43,1999.90,999.90,12.10,99.90,1030293,28,20070,-73
2022-07-12 04:15:13,1999.90,999.90,12.10,99.90,1027965,28,20023,-73
2022-07-12 04:15:44,1999.90,999.90,12.10,99.90,1023864,29,20027,-73
2022-07-12 04:16:15,1999.90,999.90,12.10,99.90,1024201,28,20011,-74
2022-07-12 04:16:45,1999.90,999.90,12.00,99.90,1032037,28,20477,-74
2022-07-12 04:17:16,1999.90,999.90,12.00,99.90,1036053,28,20037,-73
2022-07-12 04:17:47,1999.90,999.90,12.00,99.90,1031310,28,20089,-73
2022-07-12 04:18:18,1999.90,999.90,12.00,99.90,1032125,28,20026,-74
2022-07-12 04:18:48,1999.90,999.90,12.00,99.90,1031901,28,20081,-74
2022-07-12 04:19:19,1999.90,999.90,12.10,99.90,1031992,28,20015,-73
2022-07-12 04:19:49,1999.90,999.90,12.10,99.90,1031233,28,20061,-73
2022-07-12 04:20:20,1999.90,999.90,12.10,99.90,1032030,28,20681,-73
2022-07-12 04:20:51,1999.90,999.90,12.10,99.90,1031734,28,20050,-73
2022-07-12 04:21:22,1999.90,999.90,12.20,99.90,1027920,28,20500,-73
2022-07-12 04:21:56,1999.90,999.90,12.10,99.90,1032005,28,20025,-73
2022-07-12 04:22:27,1999.90,999.90,12.20,99.90,1031396,28,20014,-73
2022-07-12 04:22:58,1999.90,999.90,12.20,99.90,1031769,28,20022,-73
2022-07-12 04:23:28,1999.90,999.90,12.20,99.90,1036005,28,20022,-73
2022-07-12 04:23:59,1999.90,999.90,12.20,99.90,1035994,28,20077,-74
2022-07-12 04:24:30,1999.90,999.90,12.30,99.90,1031190,28,20030,-73
2022-07-12 04:25:00,1999.90,999.90,12.20,99.90,1031853,28,20042,-73
2022-07-12 04:25:31,1999.90,999.90,12.20,99.90,1031814,28,20475,-73
2022-07-12 04:26:01,1999.90,999.90,12.20,99.90,1031925,28,20018,-74
2022-07-12 04:26:32,1999.90,999.90,12.30,99.90,1033384,28,20125,-73
2022-07-12 04:27:03,1999.90,999.90,12.20,99.90,1031840,28,20011,-73
2022-07-12 04:27:34,1999.90,999.90,12.20,99.90,1032777,28,20024,-73
2022-07-12 04:28:05,1999.90,999.90,12.30,99.90,1035724,28,20117,-73
2022-07-12 04:28:36,1999.90,999.90,12.30,99.90,1031692,28,20014,-74
2022-07-12 04:29:06,1999.90,999.90,12.30,99.90,1027760,28,20521,-73
2022-07-12 04:29:37,1999.90,999.90,12.20,99.90,1029093,28,20102,-74
2022-07-12 04:30:08,1999.90,999.90,12.30,99.90,1028043,28,20027,-74
2022-07-12 04:30:39,1999.90,999.90,12.30,99.90,1034075,28,20097,-74
2022-07-12 04:31:10,1999.90,999.90,12.30,99.90,1034217,28,20018,-73
2022-07-12 04:31:40,1999.90,999.90,12.40,99.90,1035930,28,20097,-73
2022-07-12 04:32:11,1999.90,999.90,12.30,99.90,1031836,28,20018,-73
2022-07-12 04:32:41,1999.90,999.90,12.30,99.90,1025256,28,20389,-74
2022-07-12 04:33:12,1999.90,999.90,12.40,99.90,1027758,28,20019,-73
2022-07-12 04:33:43,1999.90,999.90,12.30,99.90,1028027,28,20474,-73
2022-07-12 04:34:17,1999.90,999.90,12.30,99.90,1023917,28,20026,-75
2022-07-12 04:34:47,1999.90,999.90,12.40,99.90,1028323,28,20039,-74
2022-07-12 04:35:18,1999.90,999.90,12.40,99.90,1027751,28,20023,-73
2022-07-12 04:35:49,1999.90,999.90,12.40,99.90,1031780,28,20022,-73
2022-07-12 04:36:19,1999.90,999.90,12.50,99.90,1036006,28,20444,-73
2022-07-12 04:36:50,1999.90,999.90,12.40,99.90,1035895,28,20101,-73
2022-07-12 04:37:21,1999.90,999.90,12.40,99.90,1035329,28,20556,-73
2022-07-12 04:37:51,1999.90,999.90,12.40,99.90,1036227,28,20018,-73
2022-07-12 04:38:22,1999.90,999.90,12.40,99.90,1035424,28,20034,-73
2022-07-12 04:38:53,1999.90,999.90,12.40,99.90,1036194,28,20018,-73
2022-07-12 04:39:23,1999.90,999.90,12.40,99.90,1036234,28,20436,-74
2022-07-12 04:39:54,1999.90,999.90,12.40,99.90,1035584,28,20026,-74
2022-07-12 04:40:24,1999.90,999.90,12.40,99.90,1035836,28,20025,-74
2022-07-12 04:40:55,1999.90,999.90,12.40,99.90,1030860,28,20097,-74
2022-07-12 04:41:26,1999.90,999.90,12.40,99.90,1031081,28,20474,-74
2022-07-12 04:41:56,1999.90,999.90,12.50,99.90,1031900,28,20093,-74
2022-07-12 04:42:27,1999.90,999.90,12.50,99.90,1030298,28,20065,-74
2022-07-12 04:42:57,1999.90,999.90,12.50,99.90,1034903,28,20053,-74
2022-07-12 04:43:28,1999.90,999.90,12.50,99.90,1031833,28,20018,-74
2022-07-12 04:43:59,1999.90,999.90,12.50,99.90,1031966,28,20488,-74
2022-07-12 04:44:29,1999.90,999.90,12.50,99.90,1034841,28,20022,-74
2022-07-12 04:45:00,1999.90,999.90,12.50,99.90,1035777,28,20389,-74
2022-07-12 04:45:30,1999.90,999.90,12.60,99.90,1035719,28,20121,-74
2022-07-12 04:46:10,1999.90,999.90,12.60,99.90,1035895,28,20028,-73
2022-07-12 04:46:41,1999.90,999.90,12.60,99.90,1037097,28,20028,-73
2022-07-12 04:47:11,1999.90,999.90,12.60,99.90,1035975,28,20113,-73
2022-07-12 04:47:42,1999.90,999.90,12.60,99.90,1035298,28,20029,-74
2022-07-12 04:48:13,1999.90,999.90,12.60,99.90,1033668,28,20050,-74
2022-07-12 04:48:43,1999.90,999.90,12.60,99.90,1035649,28,20469,-73
2022-07-12 04:49:14,1999.90,999.90,12.60,99.90,1031875,28,20022,-74
2022-07-12 04:49:45,1999.90,999.90,12.70,99.90,1023232,28,20556,-74
2022-07-12 04:50:15,1999.90,999.90,12.70,99.90,1020091,28,20475,-74
2022-07-12 04:50:46,1999.90,999.90,12.70,99.90,1027633,28,20367,-74
2022-07-12 04:51:17,1999.90,999.90,12.70,99.90,1027161,28,20088,-74
2022-07-12 04:51:48,1999.90,999.90,12.70,99.90,1031992,28,20023,-74
2022-07-12 04:52:18,1999.90,999.90,12.70,99.90,1034224,28,20034,-74
2022-07-12 04:52:49,1999.90,999.90,12.70,99.90,1026940,28,20462,-73
2022-07-12 04:53:20,1999.90,999.90,12.70,99.90,1031753,28,20031,-73
2022-07-12 04:53:50,1999.90,999.90,12.80,99.90,1031207,28,20114,-73
2022-07-12 04:54:21,1999.90,999.90,12.80,99.90,1027866,28,20022,-73
2022-07-12 04:54:51,1999.90,999.90,12.80,99.90,1027494,28,20042,-73
2022-07-12 04:55:22,1999.90,999.90,12.90,99.90,1027705,28,20034,-73
2022-07-12 04:55:55,1999.90,999.90,12.90,99.90,1023992,28,20099,-73
2022-07-12 04:56:25,1999.90,999.90,12.90,99.90,1028442,28,20026,-73
2022-07-12 04:56:56,1999.90,999.90,12.90,99.90,1035579,28,20029,-73
2022-07-12 04:57:27,1999.90,999.90,12.90,99.90,1034902,28,20042,-73
2022-07-12 04:57:57,1999.90,999.90,12.90,99.90,1034352,28,20455,-73
2022-07-12 04:58:28,1999.90,999.90,13.00,99.90,1035269,28,20054,-73
2022-07-12 04:58:59,1999.90,999.90,13.00,99.90,1031877,28,20019,-73
2022-07-12 04:59:29,1999.90,999.90,13.00,99.90,1030656,28,20026,-73
2022-07-12 05:00:00,1999.90,999.90,13.00,99.90,1027221,28,20037,-73
2022-07-12 05:00:31,1999.90,999.90,13.00,99.90,1032688,28,20018,-74
2022-07-12 05:01:01,1999.90,999.90,13.00,99.90,1031369,28,20073,-74
2022-07-12 05:01:32,1999.90,999.90,13.00,99.90,1023486,28,20070,-74
2022-07-12 05:02:03,1999.90,999.90,13.00,99.90,1027771,28,20111,-75
2022-07-12 05:02:34,1999.90,999.90,13.10,99.90,1022661,28,20065,-73
2022-07-12 05:03:05,1999.90,999.90,13.00,99.90,1020125,28,20020,-73
2022-07-12 05:03:35,1999.90,999.90,13.00,99.90,1027658,28,20022,-73
2022-07-12 05:04:06,1999.90,999.90,13.10,99.90,1019731,29,20075,-73
2022-07-12 05:04:36,1999.90,999.90,13.10,99.90,1021074,28,20027,-73
2022-07-12 05:05:07,1999.90,999.90,13.10,99.90,1031796,28,20030,-73
2022-07-12 05:05:38,1999.90,999.90,13.00,99.90,1027862,28,20081,-73
2022-07-12 05:06:08,1999.90,999.90,13.00,99.90,1027678,28,20011,-75
2022-07-12 05:06:39,1999.90,999.90,13.10,99.90,1027588,28,20019,-73
2022-07-12 05:07:10,1999.90,999.90,13.00,99.90,1023839,28,20026,-73
2022-07-12 05:07:41,1999.90,999.90,13.00,99.90,1021992,28,20027,-73
2022-07-12 05:08:12,1999.90,999.90,13.00,99.90,1031179,28,20025,-73
2022-07-12 05:08:42,1999.90,999.90,13.10,99.90,1025507,28,20020,-73
2022-07-12 05:09:13,1999.90,999.90,13.10,99.90,1031390,28,20101,-73
2022-07-12 05:09:44,1999.90,999.90,13.10,99.90,1035136,28,20492,-74
2022-07-12 05:10:15,1999.90,999.90,13.10,99.90,1035063,28,20045,-73
2022-07-12 05:10:45,1999.90,999.90,13.10,99.90,1034489,28,20531,-73
2022-07-12 05:11:16,1999.90,999.90,13.10,99.90,1035410,28,20014,-73
2022-07-12 05:11:47,1999.90,999.90,13.10,99.90,1031257,28,20071,-73
2022-07-12 05:12:18,1999.90,999.90,13.10,99.90,1031971,28,20046,-73
2022-07-12 05:12:49,1999.90,999.90,13.10,99.90,1033985,28,20018,-73
2022-07-12 05:13:20,1999.90,999.90,13.10,99.90,1031734,28,20214,-73
2022-07-12 05:13:50,1999.90,999.90,13.20,99.90,1031076,28,20108,-73
2022-07-12 05:14:21,1999.90,999.90,13.20,99.90,1031051,28,20022,-73
2022-07-12 05:14:52,1999.90,999.90,13.20,99.90,1029470,28,20034,-73
2022-07-12 05:15:22,1999.90,999.90,13.20,99.90,1031860,28,20018,-73
2022-07-12 05:15:53,1999.90,999.90,13.30,99.90,1039759,28,20018,-73
2022-07-12 05:16:24,1999.90,999.90,13.30,99.90,1039830,28,20104,-73
2022-07-12 05:16:55,1999.90,999.90,13.30,99.90,1039347,28,20022,-73
2022-07-12 05:17:25,1999.90,999.90,13.40,99.90,1039621,28,20072,-73
2022-07-12 05:17:56,1999.90,999.90,13.40,99.90,1038768,28,20018,-74
2022-07-12 05:18:27,1999.90,999.90,13.40,99.90,1036015,28,20440,-73
2022-07-12 05:18:59,1999.90,999.90,13.40,99.90,1036002,28,20041,-73
2022-07-12 05:19:29,1999.90,999.90,13.50,99.90,1035429,28,20477,-73
2022-07-12 05:20:00,1999.90,999.90,13.50,99.90,1033838,28,20473,-73
2022-07-12 05:20:31,1999.90,999.90,13.60,99.90,1035505,28,20052,-73
2022-07-12 05:21:02,1999.90,999.90,13.60,99.90,1030917,28,20462,-73
2022-07-12 05:21:34,1999.90,999.90,13.60,99.90,1031697,28,20046,-73
2022-07-12 05:22:05,1999.90,999.90,13.70,99.90,1032228,28,20363,-73
2022-07-12 05:22:36,1999.90,999.90,13.70,99.90,1030216,28,20408,-73
2022-07-12 05:23:06,1999.90,999.90,13.70,99.90,1023467,28,20027,-73
2022-07-12 05:23:37,1999.90,999.90,13.70,99.90,1019505,29,20119,-73
2022-07-12 05:24:08,1999.90,999.90,13.70,99.90,1019806,29,20042,-73
2022-07-12 05:24:38,1999.90,999.90,13.70,99.90,1023769,28,20019,-73
2022-07-12 05:25:09,1999.90,999.90,13.80,99.90,1031777,28,20101,-73
2022-07-12 05:25:40,1999.90,999.90,13.80,99.90,1030316,28,20026,-74
2022-07-12 05:26:10,1999.90,999.90,13.80,99.90,1035748,28,20014,-73
2022-07-12 05:26:41,1999.90,999.90,13.80,99.90,1034379,28,20420,-73
2022-07-12 05:27:12,1999.90,999.90,13.90,99.90,1028654,28,20023,-73
2022-07-12 05:27:43,1999.90,999.90,13.90,99.90,1034947,28,20072,-73
2022-07-12 05:28:15,1999.90,999.90,14.00,99.90,1031895,28,20057,-74
2022-07-12 05:28:46,1999.90,999.90,14.00,99.90,1031185,28,20030,-73
2022-07-12 05:29:16,1999.90,999.90,14.00,99.90,1031599,28,20049,-73
2022-07-12 05:29:47,1999.90,999.90,14.00,99.90,1030432,28,20133,-73
2022-07-12 05:30:18,1999.90,999.90,14.10,99.90,1031289,28,20449,-73
2022-07-12 05:30:48,1999.90,999.90,14.10,99.90,1035000,28,20108,-73
2022-07-12 05:31:19,1999.90,999.90,14.10,99.90,1034336,28,20030,-74
2022-07-12 05:31:50,1999.90,999.90,14.20,99.90,1030439,28,20496,-73
2022-07-12 05:32:20,1999.90,999.90,14.20,99.90,1030030,28,20524,-73
2022-07-12 05:32:51,1999.90,999.90,14.20,99.90,1029501,28,20501,-73
2022-07-12 05:33:22,1999.90,999.90,14.20,99.90,1033600,28,20022,-73
2022-07-12 05:33:53,1999.90,999.90,14.30,99.90,1031058,28,20034,-74
2022-07-12 05:34:24,1999.90,999.90,14.30,99.90,1031086,28,20101,-73
2022-07-12 05:34:55,1999.90,999.90,14.30,99.90,1031737,28,20027,-73
2022-07-12 05:35:26,1999.90,999.90,14.40,99.90,1039330,28,20022,-73
2022-07-12 05:35:56,1999.90,999.90,14.40,99.90,1035922,28,20069,-74
2022-07-12 05:36:28,1999.90,999.90,14.50,99.90,1031594,28,20080,-73
2022-07-12 05:36:59,1999.90,999.90,14.50,99.90,1034193,28,20010,-75
2022-07-12 05:37:30,1999.90,999.90,14.60,99.90,1027077,28,20019,-74
2022-07-12 05:38:01,1999.90,999.90,14.60,99.90,1031734,28,20445,-73
2022-07-12 05:38:31,1999.90,999.90,14.70,99.90,1031658,28,20066,-73
2022-07-12 05:39:02,1999.90,999.90,14.70,99.90,1023303,28,20023,-73
2022-07-12 05:39:33,1999.90,999.90,14.80,99.90,1018168,29,20032,-73
2022-07-12 05:40:04,1999.90,999.90,14.80,99.90,1019086,29,20043,-73
2022-07-12 05:40:34,1999.90,999.90,14.90,99.90,1017229,28,20020,-75
2022-07-12 05:41:05,1999.90,999.90,14.90,99.90,1027364,28,20090,-73
2022-07-12 05:41:36,1999.90,999.90,14.90,99.90,1033498,28,20029,-73
2022-07-12 05:42:06,1999.90,999.90,15.00,99.90,1032892,28,20053,-73
2022-07-12 05:42:37,1999.90,999.90,15.00,99.90,1032361,28,20022,-74
2022-07-12 05:43:08,1999.90,999.90,15.10,99.90,1035647,28,20097,-73
2022-07-12 05:43:38,1999.90,999.90,15.10,99.90,1035126,28,20533,-74
2022-07-12 05:44:09,1999.90,999.90,15.10,99.90,1035641,28,20477,-74
2022-07-12 05:44:40,1999.90,999.90,15.10,99.90,1035114,28,20481,-73
2022-07-12 05:45:10,1999.90,999.90,15.20,99.90,1034206,28,20481,-73
2022-07-12 05:45:42,1999.90,999.90,15.20,99.90,1029613,28,20518,-73
2022-07-12 05:46:12,1999.90,999.90,15.30,99.90,1030959,28,20034,-73
2022-07-12 05:46:43,1999.90,999.90,15.30,99.90,1029067,28,20069,-73
2022-07-12 05:47:14,1999.90,999.90,15.30,99.90,1034037,28,20034,-73
2022-07-12 05:47:45,1999.90,999.90,15.40,99.90,1026404,28,20044,-73
2022-07-12 05:48:15,1999.90,999.90,15.40,99.90,1027688,28,20055,-73
2022-07-12 05:48:46,1999.90,999.90,15.40,99.90,1031501,28,20046,-73
2022-07-12 05:49:17,1999.90,999.90,15.50,99.90,1027953,28,20019,-73
2022-07-12 05:49:47,1999.90,999.90,15.50,99.90,1033397,28,20029,-73
2022-07-12 05:50:18,1999.90,999.90,15.60,99.90,1034546,28,20480,-73
2022-07-12 05:50:48,1999.90,999.90,15.60,99.90,1033944,28,20026,-73
2022-07-12 05:51:37,1999.90,999.90,15.60,99.90,1036385,28,20524,-73
2022-07-12 05:52:27,1999.90,999.90,15.60,99.90,1032392,28,20113,-73
2022-07-12 05:53:16,1999.90,999.90,15.70,99.90,1034413,28,20018,-74
2022-07-12 05:53:47,1999.90,999.90,15.80,99.90,1033821,28,20018,-73
2022-07-12 05:54:17,1999.90,999.90,15.90,99.90,1038653,28,20032,-74
2022-07-12 05:54:48,1999.90,999.90,15.90,99.90,1034977,28,20049,-75
2022-07-12 05:55:19,1999.90,999.90,15.90,99.90,1029423,28,20035,-73
2022-07-12 05:55:54,1999.90,999.90,16.00,99.90,1026478,28,20022,-73
2022-07-12 05:56:24,1999.90,999.90,16.10,99.90,1027373,28,20077,-73
2022-07-12 05:56:55,1999.90,999.90,16.10,99.90,1032417,28,20073,-73
2022-07-12 05:57:26,1999.90,999.90,16.10,99.90,1034911,28,20080,-73
2022-07-12 05:57:56,1999.90,999.90,16.20,99.90,1035263,28,20404,-73
2022-07-12 05:58:27,1999.90,999.90,16.20,99.90,1035667,28,20022,-74
2022-07-12 05:58:58,1999.90,999.90,16.20,99.90,1027622,28,20398,-74
2022-07-12 05:59:30,1999.90,999.90,16.30,99.90,1025959,28,20023,-73
2022-07-12 06:00:00,1999.90,999.90,16.30,99.90,1027610,28,20062,-73
2022-07-12 06:00:32,1999.90,999.90,16.30,99.90,1024692,28,20023,-73
2022-07-12 06:01:03,1999.90,999.90,16.40,99.90,1033409,28,20495,-73
2022-07-12 06:01:33,1999.90,999.90,16.40,99.90,1033322,28,20401,-74
2022-07-12 06:02:04,1999.90,999.90,16.50,99.90,1034082,28,20424,-73
2022-07-12 06:02:35,1999.90,999.90,16.50,99.90,1033035,28,20058,-73
2022-07-12 06:03:06,1999.90,999.90,16.50,99.90,1029528,28,20061,-73
2022-07-12 06:03:37,1999.90,999.90,16.50,99.90,1025303,28,20041,-74
2022-07-12 06:04:08,1999.90,999.90,16.60,99.90,1026646,28,20753,-73
2022-07-12 06:04:38,1999.90,999.90,16.60,99.90,1031209,28,20481,-73
2022-07-12 06:05:09,1999.90,999.90,16.60,99.90,1034140,28,20022,-73
2022-07-12 06:05:40,1999.90,999.90,16.70,99.90,1032548,28,20057,-73
2022-07-12 06:06:11,1999.90,999.90,16.80,99.90,1034647,28,20101,-73
2022-07-12 06:06:41,1999.90,999.90,16.80,99.90,1033405,28,20440,-73
2022-07-12 06:07:12,1999.90,999.90,16.80,99.90,1033758,28,20029,-73
2022-07-12 06:07:43,1999.90,999.90,16.80,99.90,1030182,28,20048,-73
2022-07-12 06:08:13,1999.90,999.90,16.90,99.90,1031701,28,20050,-73
2022-07-12 06:08:44,1999.90,999.90,17.00,99.90,1033691,28,20392,-73
2022-07-12 06:09:15,1999.90,999.90,16.90,99.90,1029754,28,20445,-73
2022-07-12 06:09:45,1999.90,999.90,17.00,99.90,1029173,28,20029,-73
2022-07-12 06:10:16,1999.90,999.90,17.10,99.90,1025681,28,20054,-73
2022-07-12 06:10:46,1999.90,999.90,17.10,99.90,1026585,28,20046,-73
2022-07-12 06:11:17,1999.90,999.90,17.20,99.90,1031520,28,20127,-73
2022-07-12 06:11:48,1999.90,999.90,17.20,99.90,1031436,28,20063,-73
2022-07-12 06:12:18,1999.90,999.90,17.20,99.90,1034437,28,20108,-73
2022-07-12 06:12:49,1999.90,999.90,17.10,99.90,1031416,28,20473,-73
2022-07-12 06:13:20,1999.90,999.90,17.20,99.90,1030837,28,20023,-73
2022-07-12 06:13:51,1999.90,999.90,17.20,99.90,1026727,28,20018,-73
2022-07-12 06:14:22,1999.90,999.90,17.20,99.90,1027866,28,20119,-73
2022-07-12 06:14:52,1999.90,999.90,17.20,99.90,1025011,28,20038,-73
2022-07-12 06:15:24,1999.90,999.90,17.20,99.90,1024753,28,20529,-72
2022-07-12 06:15:55,1999.90,999.90,17.20,99.90,1030407,28,20100,-73
2022-07-12 06:16:26,1999.90,999.90,17.20,99.90,1026588,28,20023,-73
2022-07-12 06:16:57,1999.90,999.90,17.30,99.90,1029217,28,20027,-73
2022-07-12 06:17:27,1999.90,999.90,17.30,99.90,1030692,28,20034,-73
2022-07-12 06:17:58,1999.90,999.90,17.30,99.90,1030589,28,20022,-73
2022-07-12 06:18:29,1999.90,999.90,17.30,99.90,1029478,28,20424,-73
2022-07-12 06:18:59,1999.90,999.90,17.30,99.90,1030427,28,20027,-73
2022-07-12 06:19:30,1999.90,999.90,17.40,99.90,1035241,28,20053,-74
2022-07-12 06:20:01,1999.90,999.90,17.40,99.90,1037432,28,20602,-73
2022-07-12 06:20:32,1999.90,999.90,17.40,99.90,1037878,28,20018,-73
2022-07-12 06:21:03,1999.90,999.90,17.40,99.90,1035704,28,20030,-73
2022-07-12 06:21:34,1999.90,999.90,17.50,99.90,1033693,28,20120,-73
2022-07-12 06:22:05,1999.90,999.90,17.50,99.90,1035612,28,20022,-73
2022-07-12 06:22:35,1999.90,999.90,17.50,99.90,1033712,28,20104,-73
2022-07-12 06:23:06,1999.90,999.90,17.50,99.90,1035327,28,20040,-73
2022-07-12 06:23:37,1999.90,999.90,17.60,99.90,1035118,28,20018,-73
2022-07-12 06:24:07,1999.90,999.90,17.60,99.90,1035665,28,20025,-72
2022-07-12 06:24:38,1999.90,999.90,17.70,99.90,1034964,28,20022,-73
2022-07-12 06:25:09,1999.90,999.90,17.70,99.90,1035325,28,20025,-73
2022-07-12 06:25:40,1999.90,999.90,17.70,99.90,1034914,28,20080,-73
2022-07-12 06:26:11,1999.90,999.90,17.70,99.90,1031084,28,20022,-73
2022-07-12 06:26:41,1999.90,999.90,17.70,99.90,1030830,28,20027,-73
2022-07-12 06:27:12,1999.90,999.90,17.80,99.90,1027653,28,20473,-73
2022-07-12 06:27:43,1999.90,999.90,17.80,99.90,1022213,28,20023,-73
2022-07-12 06:28:13,1999.90,999.90,17.80,99.90,1026806,28,20135,-73
2022-07-12 06:28:44,1999.90,999.90,17.80,99.90,1026758,28,20093,-73
2022-07-12 06:29:15,1999.90,999.90,17.80,99.90,1027713,28,20023,-73
2022-07-12 06:29:47,1999.90,999.90,17.80,99.90,1028065,28,20109,-74
2022-07-12 06:30:20,1999.90,999.90,17.90,99.90,1027435,28,20433,-73
2022-07-12 06:30:51,1999.90,999.90,17.90,99.90,1026230,28,20033,-73
2022-07-12 06:31:23,1999.90,999.90,17.90,99.90,1023867,28,20047,-73
2022-07-12 06:31:54,1999.90,999.90,17.90,99.90,1029597,28,20041,-73
2022-07-12 06:32:24,1999.90,999.90,17.90,99.90,1031854,28,20023,-73
2022-07-12 06:32:55,1999.90,999.90,17.90,99.90,1031725,28,20027,-73
2022-07-12 06:33:26,1999.90,999.90,18.00,99.90,1031069,28,20588,-73
2022-07-12 06:33:56,1999.90,999.90,18.00,99.90,1026288,28,20552,-73
2022-07-12 06:34:27,1999.90,999.90,18.00,99.90,1027332,28,20030,-73
2022-07-12 06:34:58,1999.90,999.90,18.00,99.90,1031154,28,20113,-73
2022-07-12 06:35:29,1999.90,999.90,18.10,99.90,1035585,28,20032,-73
2022-07-12 06:36:00,1999.90,999.90,18.10,99.90,1030560,28,20033,-73
2022-07-12 06:36:30,1999.90,999.90,18.10,99.90,1031559,28,20088,-73
2022-07-12 06:37:01,1999.90,999.90,18.10,99.90,1030323,28,20024,-73
2022-07-12 06:37:32,1999.90,999.90,18.10,99.90,1035379,28,20084,-73
2022-07-12 06:38:02,1999.90,999.90,18.10,99.90,1036044,28,20030,-73
2022-07-12 06:38:33,1999.90,999.90,18.20,99.90,1031514,28,20030,-73
2022-07-12 06:39:04,1999.90,999.90,18.20,99.90,1031911,28,20041,-73
2022-07-12 06:39:35,1999.90,999.90,18.20,99.90,1026183,28,20059,-73
2022-07-12 06:40:06,1999.90,999.90,18.10,99.90,1028436,28,20023,-73
2022-07-12 06:40:37,1999.90,999.90,18.10,99.90,1023555,28,20027,-73
2022-07-12 06:41:08,1999.90,999.90,18.10,99.90,1026491,28,20038,-73
2022-07-12 06:41:38,1999.90,999.90,18.10,99.90,1030886,28,21014,-73
2022-07-12 06:42:09,1999.90,999.90,18.00,99.90,1031320,28,20462,-73
2022-07-12 06:42:40,1999.90,999.90,18.00,99.90,1030995,28,20026,-73
2022-07-12 06:43:12,1999.90,999.90,18.00,99.90,1027220,28,20038,-73
2022-07-12 06:43:43,1999.90,999.90,18.00,99.90,1022327,28,20035,-73
2022-07-12 06:44:15,1999.90,999.90,18.00,99.90,1023864,28,20068,-73
2022-07-12 06:44:45,1999.90,999.90,18.00,99.90,1028369,28,20054,-73
2022-07-12 06:45:16,1999.90,999.90,17.90,99.90,1025446,28,20033,-73
2022-07-12 06:45:47,1999.90,999.90,17.90,99.90,1032344,28,20023,-73
2022-07-12 06:46:17,1999.90,999.90,18.00,99.90,1033804,28,20080,-73
2022-07-12 06:46:48,1999.90,999.90,18.10,99.90,1035856,28,20493,-73
2022-07-12 06:47:18,1999.90,999.90,18.10,99.90,1031739,28,20389,-73
2022-07-12 06:47:49,1999.90,999.90,18.10,99.90,1035448,28,20113,-73
2022-07-12 06:48:20,1999.90,999.90,18.10,99.90,1029463,28,20027,-73
2022-07-12 06:48:50,1999.90,999.90,18.20,99.90,1027333,28,20102,-73
2022-07-12 06:49:21,1999.90,999.90,18.20,99.90,1024924,28,20241,-72
2022-07-12 06:49:51,1999.90,999.90,18.20,99.90,1026182,28,20025,-72
2022-07-12 06:50:22,1999.90,999.90,18.20,99.90,1031386,28,20121,-73
2022-07-12 06:50:53,1999.90,999.90,18.30,99.90,1029653,28,20025,-73
2022-07-12 06:51:24,1999.90,999.90,18.40,99.90,1035879,28,20064,-73
2022-07-12 06:51:55,1999.90,999.90,18.50,99.90,1027604,28,20082,-73
2022-07-12 06:52:25,1999.90,999.90,18.50,99.90,1028359,28,20030,-72
2022-07-12 06:52:56,1999.90,999.90,18.50,99.90,1030241,28,20062,-73
2022-07-12 06:53:27,1999.90,999.90,18.50,99.90,1031376,28,20033,-73
2022-07-12 06:53:58,1999.90,999.90,18.60,99.90,1040363,28,20013,-73
2022-07-12 06:54:28,1999.90,999.90,18.60,99.90,1034514,28,20021,-73
2022-07-12 06:55:00,1999.90,999.90,18.70,99.90,1030506,28,20089,-73
2022-07-12 06:55:30,1999.90,999.90,18.70,99.90,1025051,28,20126,-73
2022-07-12 06:56:01,1999.90,999.90,18.70,99.90,1028362,28,20042,-75
2022-07-12 06:56:32,1999.90,999.90,18.70,99.90,1031118,28,20038,-73
2022-07-12 06:57:02,1999.90,999.90,18.80,99.90,1026552,28,20034,-72
2022-07-12 06:57:34,1999.90,999.90,18.80,99.90,1022165,28,20041,-73
2022-07-12 06:58:05,1999.90,999.90,18.90,99.90,1023776,29,20012,-73
2022-07-12 06:58:35,1999.90,999.90,18.90,99.90,1020369,28,20024,-73
2022-07-12 06:59:06,1999.90,999.90,18.80,99.90,1025679,28,20098,-73
2022-07-12 06:59:37,1999.90,999.90,18.80,99.90,1025389,28,20018,-73
2022-07-12 07:00:08,1999.90,999.90,18.80,99.90,1026668,28,20053,-74
2022-07-12 07:00:38,1999.90,999.90,18.70,99.90,1030761,28,20020,-73
2022-07-12 07:01:10,1999.90,999.90,18.70,99.90,1027323,28,20018,-73
2022-07-12 07:01:40,1999.90,999.90,18.70,99.90,1030125,28,20108,-73
2022-07-12 07:02:11,1999.90,999.90,18.80,99.90,1032403,28,20101,-73
2022-07-12 07:02:42,1999.90,999.90,18.80,99.90,1033692,28,20077,-73
2022-07-12 07:03:12,36.33,17.23,18.90,99.90,1034539,28,20010,-73
2022-07-12 07:03:43,8.05,3.90,18.90,99.90,1030190,28,20098,-73
2022-07-12 07:04:13,8.13,3.63,18.90,99.90,1027618,28,20378,-73
2022-07-12 07:04:44,7.40,3.40,18.90,99.90,1027219,28,20033,-73
2022-07-12 07:05:17,5.97,4.00,18.90,99.90,1026588,28,20155,-73
2022-07-12 07:05:47,9.07,3.70,19.00,99.90,1031061,28,20477,-73
2022-07-12 07:06:18,5.55,3.72,19.00,99.90,1034878,28,20049,-73
2022-07-12 07:06:49,7.15,3.97,19.10,99.90,1034659,28,20018,-73
2022-07-12 07:07:19,8.05,3.80,19.10,99.90,1035066,28,20014,-73
2022-07-12 07:07:50,6.70,3.90,19.10,99.90,1034791,28,20077,-73
2022-07-12 07:08:20,7.88,4.00,19.20,99.90,1035483,28,20037,-73
2022-07-12 07:08:51,10.00,5.93,19.30,99.90,1032129,28,20010,-74
2022-07-12 07:09:22,7.43,3.80,19.30,99.90,1035436,28,20096,-73
2022-07-12 07:09:52,6.90,4.20,19.30,99.90,1032989,28,20624,-73
2022-07-12 07:10:23,10.95,4.38,19.10,99.90,1034839,28,20429,-73
2022-07-12 07:10:53,7.03,4.10,19.00,99.90,1034933,28,20669,-73
2022-07-12 07:11:26,5.20,4.32,19.00,99.90,1030339,28,20444,-73
2022-07-12 07:11:56,8.38,4.18,19.00,99.90,1030507,28,20021,-73
2022-07-12 07:12:27,5.05,4.53,19.00,99.90,1027066,28,20098,-73
2022-07-12 07:12:58,5.85,3.78,19.00,99.90,1026878,28,20114,-73
2022-07-12 07:13:28,5.47,4.00,19.10,99.90,1030833,28,20014,-73
2022-07-12 07:13:59,7.13,5.65,19.10,99.90,1030095,28,20038,-73
2022-07-12 07:14:29,7.05,4.10,19.10,99.90,1036027,28,20026,-73
2022-07-12 07:15:00,6.03,4.85,19.10,99.90,1035038,28,20029,-73
2022-07-12 07:15:31,8.60,7.75,19.10,99.90,1034668,28,20018,-73
2022-07-12 07:16:02,49.17,44.80,19.20,99.90,1030621,28,20046,-73
2022-07-12 07:16:33,35.15,32.28,19.20,99.90,1031454,28,20461,-73
2022-07-12 07:17:04,498.80,224.98,19.30,99.90,1035412,28,20416,-73
2022-07-12 07:17:34,217.13,198.20,19.20,99.90,1034184,28,20029,-73
2022-07-12 07:18:05,808.40,341.60,19.30,99.90,1038549,28,20021,-73
2022-07-12 07:18:36,1999.90,780.00,19.30,99.90,1035632,28,20389,-73
2022-07-12 07:19:06,700.35,115.53,19.30,99.90,1033536,28,20030,-73
2022-07-12 07:19:37,1141.75,299.02,19.40,99.90,1034400,28,20528,-73
2022-07-12 07:20:11,336.92,250.75,19.40,99.90,1035699,28,20017,-73
2022-07-12 07:20:42,827.90,309.65,19.40,99.90,1034837,28,20018,-73
2022-07-12 07:21:13,254.65,173.23,19.40,99.90,1034786,28,20041,-73
2022-07-12 07:21:43,745.92,667.05,19.40,99.90,1037114,28,20033,-72
2022-07-12 07:22:14,870.15,651.42,19.40,99.90,1034525,28,20041,-73
2022-07-12 07:22:45,1999.90,999.90,19.40,99.90,1035006,28,20058,-74
2022-07-12 07:23:16,1999.90,999.90,19.40,99.90,1036071,28,20021,-73
2022-07-12 07:23:47,1999.90,999.90,19.40,99.90,1038542,28,20097,-73
2022-07-12 07:24:17,1999.90,999.90,19.50,99.90,1039922,28,20040,-73
2022-07-12 07:24:48,1611.30,776.75,19.60,99.90,1037279,28,20010,-73
2022-07-12 07:25:19,1999.90,999.90,19.60,99.90,1033697,28,20045,-73
2022-07-12 07:25:49,1999.90,999.90,19.70,99.90,1030115,28,20125,-73
2022-07-12 07:26:20,1999.90,999.90,19.80,99.90,1024911,28,20054,-73
2022-07-12 07:26:51,1999.90,999.90,19.80,99.90,1027519,28,20139,-73
2022-07-12 07:27:22,1999.90,999.90,19.80,99.90,1027182,28,20015,-73
2022-07-12 07:27:52,1999.90,999.90,19.80,99.90,1030527,28,20040,-73
2022-07-12 07:28:23,1999.90,999.90,19.80,99.90,1035574,28,20029,-73
2022-07-12 07:29:12,1999.90,999.90,19.80,99.90,1035695,28,20585,-73
2022-07-12 07:30:01,1999.90,999.90,19.90,99.90,1034843,28,20029,-73
2022-07-12 07:30:50,1999.90,999.90,19.80,99.90,1032729,28,20026,-73
2022-07-12 07:31:21,1999.90,999.90,19.90,99.90,1036111,28,20025,-73
2022-07-12 07:31:51,1999.90,999.90,19.90,99.90,1033207,28,20021,-73
2022-07-12 07:32:22,1999.90,999.90,19.90,99.90,1030943,28,20498,-73
2022-07-12 07:32:53,1999.90,999.90,19.90,99.90,1024900,28,20023,-73
2022-07-12 07:33:25,1999.90,999.90,19.90,99.90,1027741,28,20037,-73
2022-07-12 07:33:56,1999.90,999.90,19.90,99.90,1029210,28,20061,-73
2022-07-12 07:34:26,1999.90,999.90,20.00,99.90,1035907,28,20028,-73
2022-07-12 07:34:57,1999.90,999.90,20.00,99.90,1034258,28,20467,-73
2022-07-12 07:35:28,1999.90,999.90,20.10,99.90,1035909,28,20041,-73
2022-07-12 07:35:58,1999.90,999.90,20.10,99.90,1030532,28,20032,-73
2022-07-12 07:36:30,1999.90,999.90,20.10,99.90,1030592,28,20027,-73
2022-07-12 07:37:00,1999.90,999.90,20.10,99.90,1033103,28,20543,-73
2022-07-12 07:37:32,1999.90,999.90,20.10,99.90,1031283,28,20502,-73
2022-07-12 07:38:03,1999.90,999.90,20.20,99.90,1030738,28,20025,-73
2022-07-12 07:38:33,1999.90,999.90,20.20,99.90,1031393,28,20049,-73
2022-07-12 07:39:04,1999.90,999.90,20.20,99.90,1030194,28,20457,-73
2022-07-12 07:39:35,1999.90,999.90,20.30,99.90,1026385,28,20035,-73
2022-07-12 07:40:06,1999.90,999.90,20.40,99.90,1031957,28,20073,-73
2022-07-12 07:40:37,1999.90,999.90,20.30,99.90,1026444,28,20041,-73
2022-07-12 07:41:08,1999.90,999.90,20.30,99.90,1028378,28,20105,-73
2022-07-12 07:41:38,1999.90,999.90,20.40,99.90,1035090,28,20409,-73
2022-07-12 07:42:09,1999.90,999.90,20.50,99.90,1032316,28,20121,-72
2022-07-12 07:42:40,1999.90,999.90,20.50,99.90,1032668,28,20068,-74
2022-07-12 07:43:11,1999.90,999.90,20.40,99.90,1035562,28,20049,-73
2022-07-12 07:43:41,1999.90,999.90,20.40,99.90,1034755,28,20021,-73
2022-07-12 07:44:12,1999.90,999.90,20.40,99.90,1031915,28,20462,-73
2022-07-12 07:44:42,1999.90,999.90,20.30,99.90,1035452,28,20022,-73
2022-07-12 07:45:13,1999.90,999.90,20.20,99.90,1035619,28,20018,-73
2022-07-12 07:45:45,1999.90,999.90,20.20,99.90,1031281,28,20037,-73
2022-07-12 07:46:15,1999.90,999.90,20.20,99.90,1031247,28,20121,-73
2022-07-12 07:46:46,1999.90,999.90,20.20,99.90,1030866,28,20037,-73
2022-07-12 07:47:17,1999.90,999.90,20.20,99.90,1032171,28,20026,-73
2022-07-12 07:47:48,1999.90,999.90,20.30,99.90,1030844,28,20046,-73
2022-07-12 07:48:19,1999.90,999.90,20.40,99.90,1034597,28,20026,-73
2022-07-12 07:48:50,1999.90,999.90,20.40,99.90,1034437,28,20026,-73
2022-07-12 07:49:20,1999.90,999.90,20.40,99.90,1035389,28,20473,-73
2022-07-12 07:49:55,1999.90,999.90,20.40,99.90,1027534,28,20018,-73
2022-07-12 07:50:26,1999.90,999.90,20.40,99.90,1026543,28,20029,-73
2022-07-12 07:50:57,1999.90,999.90,20.40,99.90,1027023,28,20402,-73
2022-07-12 07:51:28,1999.90,999.90,20.40,99.90,1028573,28,20449,-73
2022-07-12 07:51:59,1999.90,999.90,20.40,99.90,1032069,28,20018,-73
2022-07-12 07:52:30,1999.90,999.90,20.50,99.90,1034438,28,20019,-73
2022-07-12 07:53:00,1447.63,481.27,20.60,99.90,1030705,28,20397,-74
2022-07-12 07:53:31,1999.90,999.90,20.70,99.90,1027254,28,20110,-73
2022-07-12 07:54:02,1999.90,892.55,20.80,99.90,1031998,28,20073,-74
2022-07-12 07:54:33,1383.15,576.30,20.80,99.90,1031732,28,20165,-73
2022-07-12 07:55:04,1999.90,952.55,20.90,99.90,1035699,28,20029,-73
2022-07-12 07:55:35,783.50,423.27,20.90,99.90,1035466,28,20022,-73
2022-07-12 07:56:06,309.13,125.28,20.90,99.90,1035974,28,20409,-73
2022-07-12 07:56:36,910.00,452.65,21.00,99.90,1034910,28,20017,-73
2022-07-12 07:57:07,1999.90,999.90,21.10,99.90,1027978,28,20030,-73
2022-07-12 07:57:37,1999.90,999.90,21.10,99.90,1025028,28,20114,-73
2022-07-12 07:58:08,531.42,189.25,21.00,99.90,1027692,28,20069,-73
2022-07-12 07:58:39,1663.00,472.08,21.00,99.90,1023425,28,20098,-73
2022-07-12 07:59:09,82.85,76.53,21.10,99.90,1023037,28,20177,-73
2022-07-12 07:59:40,1117.57,740.58,21.20,99.90,1025051,28,20015,-73
2022-07-12 08:00:11,842.33,605.58,21.20,99.90,1028061,28,20015,-73
2022-07-12 08:00:42,55.33,50.60,21.30,99.90,1030927,28,20065,-73
2022-07-12 08:01:12,6.40,1.92,21.40,99.90,1027534,28,20031,-73
2022-07-12 08:01:45,2.75,1.40,21.40,99.90,1030836,28,20109,-73
2022-07-12 08:02:16,7.32,4.50,21.30,99.90,1030760,28,20085,-75
2022-07-12 08:02:46,4.63,1.95,21.40,99.90,1028430,28,20018,-74
2022-07-12 08:03:18,5.63,3.13,21.30,99.90,1035910,28,20540,-74
2022-07-12 08:03:48,1.73,1.63,21.30,99.90,1034363,28,20088,-76
2022-07-12 08:04:21,3.03,2.20,21.30,99.90,1035281,28,20025,-74
2022-07-12 08:04:52,96.75,87.78,21.30,99.90,1038782,28,20025,-74
2022-07-12 08:05:23,9.63,8.68,21.30,99.90,1035353,28,20034,-74
2022-07-12 08:05:57,172.10,155.65,21.20,99.90,1027516,28,20490,-74
2022-07-12 08:06:27,445.90,360.52,21.30,99.90,1031973,28,20019,-73
2022-07-12 08:06:58,426.38,330.33,21.30,99.90,1031576,28,20449,-74
2022-07-12 08:07:29,169.13,151.65,21.20,99.90,1033434,28,20568,-74
2022-07-12 08:07:59,1999.90,999.90,21.20,99.90,1035141,28,20026,-74
2022-07-12 08:08:30,865.05,452.30,21.20,99.90,1033241,28,20043,-74
2022-07-12 08:09:01,1456.28,881.58,21.20,99.90,1035760,28,20050,-74
2022-07-12 08:09:32,244.95,221.30,21.20,99.90,1035094,28,20096,-74
2022-07-12 08:10:03,1999.90,999.90,21.30,99.90,1035899,28,20034,-74
2022-07-12 08:10:33,706.88,533.20,21.30,99.90,1035683,28,20029,-74
2022-07-12 08:11:04,502.15,447.73,21.30,99.90,1039790,28,20029,-74
2022-07-12 08:11:35,1120.68,812.45,21.30,99.90,1037545,28,20025,-73
2022-07-12 08:12:06,100.97,93.85,21.30,99.90,1040177,28,20087,-74
2022-07-12 08:12:37,475.17,427.13,21.30,99.90,1038892,28,20037,-74
2022-07-12 08:13:07,301.15,277.80,21.30,99.90,1040097,28,20071,-74
2022-07-12 08:13:38,32.75,30.38,21.30,99.90,1038960,28,20087,-74
2022-07-12 08:14:09,54.60,49.78,21.40,99.90,1035855,28,20034,-74
2022-07-12 08:14:40,13.13,12.02,21.50,99.90,1031621,28,20037,-74
2022-07-12 08:15:11,222.65,185.25,21.60,99.90,1030667,28,20046,-74
2022-07-12 08:15:42,214.18,125.25,21.60,99.90,1035629,28,20064,-75
2022-07-12 08:16:12,418.40,276.13,21.60,99.90,1036004,28,20025,-75
2022-07-12 08:16:43,348.45,222.88,21.60,99.90,1031310,28,20100,-74
2022-07-12 08:17:14,120.72,112.18,21.50,99.90,1031523,28,20157,-74
2022-07-12 08:17:44,464.55,349.98,21.60,99.90,1031125,28,20025,-74
2022-07-12 08:18:15,194.82,178.45,21.60,99.90,1031563,28,20034,-74
2022-07-12 08:18:46,812.50,733.35,21.60,99.90,1037170,28,20025,-75
2022-07-12 08:19:16,278.27,231.25,21.60,99.90,1035696,28,20049,-75
2022-07-12 08:19:47,421.58,340.02,21.60,99.90,1035068,28,20026,-75
2022-07-12 08:20:18,221.20,202.02,21.60,99.90,1035776,28,20108,-75
2022-07-12 08:20:49,201.30,183.90,21.70,99.90,1031369,28,20029,-74
2022-07-12 08:21:19,653.65,551.88,21.80,99.90,1034898,28,20565,-75
2022-07-12 08:21:50,936.30,846.90,21.80,99.90,1035494,28,20080,-74
2022-07-12 08:22:21,363.50,330.52,21.70,99.90,1028735,28,20037,-74
2022-07-12 08:22:51,262.95,233.98,21.80,99.90,1033060,28,20026,-74
2022-07-12 08:23:24,674.60,622.40,21.80,99.90,1035071,28,20032,-74
2022-07-12 08:23:55,827.72,756.78,21.80,99.90,1031698,28,20445,-74
2022-07-12 08:24:26,482.25,444.45,21.80,99.90,1035929,28,20116,-75
2022-07-12 08:24:57,1701.03,806.97,21.80,99.90,1034549,28,20056,-75
2022-07-12 08:25:28,1999.90,947.63,21.80,99.90,1036059,28,20029,-75
2022-07-12 08:25:58,1956.78,877.17,21.80,99.90,1035282,28,20424,-75
2022-07-12 08:26:29,1699.82,756.50,21.80,99.90,1032855,28,20470,-75
2022-07-12 08:27:00,1048.85,604.55,21.90,99.90,1035562,28,20100,-75
2022-07-12 08:27:30,1768.00,864.33,21.90,99.90,1035445,28,20469,-74
2022-07-12 08:28:01,1329.55,893.03,22.00,99.90,1034273,28,20034,-73
2022-07-12 08:28:31,872.55,738.40,22.00,99.90,1034702,28,20064,-75
2022-07-12 08:29:02,702.67,632.55,22.00,99.90,1030052,28,20457,-74
2022-07-12 08:29:33,1031.95,827.60,21.90,99.90,1031195,28,20462,-75
2022-07-12 08:30:04,1999.90,678.45,21.90,99.90,1030457,28,20112,-75
2022-07-12 08:30:35,1282.53,674.33,22.00,99.90,1025790,28,20036,-75
2022-07-12 08:31:06,1999.90,999.90,22.10,99.90,1031174,28,20038,-75
2022-07-12 08:31:36,1030.15,879.00,22.10,99.90,1031545,28,20034,-74
2022-07-12 08:32:08,1056.78,864.55,22.10,99.90,1034996,28,20057,-74
2022-07-12 08:32:46,1237.82,977.20,22.10,99.90,1035478,28,20021,-74
2022-07-12 08:33:17,1362.40,846.90,22.10,99.90,1034071,28,20030,-73
2022-07-12 08:33:47,1067.07,824.80,22.10,99.90,1035670,28,20029,-74
2022-07-12 08:34:18,833.03,748.72,22.00,99.90,1035367,28,20497,-74
2022-07-12 08:34:49,1394.68,871.78,22.00,99.90,1036015,28,20029,-75
2022-07-12 08:35:20,1999.90,999.90,22.00,99.90,1035743,28,20028,-74
2022-07-12 08:35:50,1720.40,830.28,22.10,99.90,1035345,28,20014,-75
2022-07-12 08:36:21,1302.95,806.30,22.10,99.90,1035160,28,20029,-75
2022-07-12 08:36:51,1743.03,880.10,22.10,99.90,1035660,28,20093,-75
2022-07-12 08:37:23,1999.90,999.90,22.10,99.90,1030143,28,20113,-75
2022-07-12 08:37:53,1119.50,516.10,22.20,99.90,1035030,28,20440,-75
2022-07-12 08:38:24,1689.53,798.30,22.30,99.90,1034276,28,20506,-75
2022-07-12 08:38:55,1842.72,797.20,22.40,99.90,1035885,28,20018,-75
2022-07-12 08:39:25,1999.90,974.55,22.40,99.90,1032558,28,20015,-75
2022-07-12 08:39:56,1999.90,963.72,22.30,99.90,1030619,28,20026,-74
2022-07-12 08:40:27,1511.68,400.08,22.30,99.90,1030439,28,20041,-75
2022-07-12 08:40:57,1999.90,999.90,22.40,99.90,1027065,28,20054,-75
2022-07-12 08:41:29,1999.90,999.90,22.50,99.90,1035140,28,20018,-75
2022-07-12 08:42:00,1999.90,999.90,22.60,99.90,1029817,28,20018,-74
2022-07-12 08:42:30,1999.90,999.90,22.60,99.90,1031337,28,20381,-75
2022-07-12 08:43:01,1999.90,999.90,22.50,99.90,1030996,28,20022,-75
2022-07-12 08:43:36,1999.90,999.90,22.60,99.90,1031798,28,20507,-75
2022-07-12 08:44:06,1999.90,999.90,22.70,99.90,1034004,28,20011,-75
2022-07-12 08:44:37,1999.90,999.90,22.70,99.90,1035416,28,20010,-75
2022-07-12 08:45:08,1999.90,999.90,22.80,99.90,1035330,28,20018,-75
2022-07-12 08:45:40,1999.90,999.90,22.90,99.90,1035876,28,20014,-75
2022-07-12 08:46:13,1999.90,999.90,22.90,99.70,1032174,28,20034,-75
2022-07-12 08:46:46,1999.90,999.90,23.10,99.40,1031981,28,20025,-75
2022-07-12 08:47:17,1999.90,999.90,22.90,99.70,1034861,28,20488,-75
2022-07-12 08:47:48,1999.90,999.90,23.00,99.70,1036024,28,20504,-75
2022-07-12 08:48:18,1999.90,999.90,23.00,99.70,1035384,28,20117,-74
2022-07-12 08:48:49,1999.90,999.90,23.00,99.30,1031002,28,20014,-75
2022-07-12 08:49:19,1999.90,999.90,23.00,99.40,1030168,28,20119,-75
2022-07-12 08:50:20,1999.90,999.90,23.10,99.70,1026432,28,20565,-75
2022-07-12 08:51:05,1999.90,999.90,23.20,99.20,1018430,28,20031,-72
2022-07-12 08:51:35,115.57,105.75,23.20,98.80,1029317,28,20014,-73
2022-07-12 08:52:27,1693.30,442.40,23.20,98.90,1029947,28,20395,-73
2022-07-12 08:52:57,2.80,2.00,23.30,98.60,1027827,28,20023,-75
2022-07-12 08:53:28,2.38,2.20,23.40,99.00,1034318,28,20029,-73
2022-07-12 08:54:07,11.25,10.32,23.50,98.80,1035412,28,20020,-73
2022-07-12 08:54:39,1.65,1.55,23.60,98.70,1033479,28,20033,-73
2022-07-12 08:55:31,2.35,1.58,23.70,98.20,1034588,28,20022,-73
2022-07-12 08:56:04,3.28,2.95,23.70,97.20,1035823,28,20033,-72
2022-07-12 08:56:43,50.15,46.13,23.50,96.50,1031190,28,20149,-73
2022-07-12 08:57:30,127.30,58.80,23.60,96.70,1031087,28,20026,-73
2022-07-12 08:58:03,222.88,101.93,23.50,96.70,1027889,28,20023,-73
2022-07-12 08:58:33,180.57,161.60,23.40,97.20,1034534,28,20028,-76
2022-07-12 08:59:19,1196.22,380.02,23.30,97.80,1035489,28,20022,-75
2022-07-12 08:59:59,187.07,140.35,23.30,97.10,1035433,28,20418,-73
2022-07-12 09:00:31,220.85,140.55,23.20,97.20,1035183,28,20018,-73
2022-07-12 09:01:02,686.92,356.95,23.10,97.20,1034999,28,20026,-72
2022-07-12 09:01:47,247.10,195.98,23.00,96.90,1035608,28,20128,-74
2022-07-12 09:02:18,1187.13,489.20,22.90,97.00,1032567,28,20092,-73
2022-07-12 09:02:51,125.40,113.75,22.90,97.10,1035326,28,20428,-73
2022-07-12 09:03:21,287.65,188.88,23.00,97.90,1035257,28,20026,-75
2022-07-12 09:04:10,490.17,224.25,23.10,97.60,1034748,28,20018,-73
2022-07-12 09:04:40,387.48,327.60,23.20,97.50,1033763,28,20024,-74
2022-07-12 09:05:11,833.72,427.35,23.40,97.80,1037414,28,20025,-76
2022-07-12 09:05:55,44.47,40.75,23.30,97.00,1034029,28,20116,-74
2022-07-12 09:06:26,280.15,229.48,23.20,96.70,1035261,28,20076,-73
2022-07-12 09:07:00,1999.90,999.90,23.20,97.00,1035155,28,20058,-73
2022-07-12 09:07:34,148.77,133.38,23.10,97.00,1033148,28,20448,-73
2022-07-12 09:08:06,1999.90,999.90,23.10,97.30,1035430,28,20049,-73
2022-07-12 09:08:39,668.38,600.65,23.00,97.10,1035232,28,20022,-72
2022-07-12 09:09:10,115.28,105.07,22.80,97.30,1033867,28,20034,-73
2022-07-12 09:09:40,276.73,135.15,22.70,97.80,1029049,28,20030,-75
2022-07-12 09:10:12,247.07,187.38,22.70,97.40,1034720,28,20393,-75
2022-07-12 09:10:49,557.95,328.65,22.70,97.50,1034883,28,20508,-75
2022-07-12 09:11:19,1999.90,999.90,22.60,97.00,1032388,28,20038,-75
2022-07-12 09:11:50,1999.90,998.83,22.50,97.20,1034699,28,20014,-73
2022-07-12 09:12:24,1999.90,999.90,22.40,97.00,1035388,28,20026,-75
2022-07-12 09:12:54,1999.00,999.90,22.40,97.20,1034870,28,20021,-73
2022-07-12 09:13:54,1656.28,999.90,22.40,97.40,1039222,28,20022,-73
2022-07-12 09:14:26,1999.90,999.90,22.30,97.40,1037589,28,20026,-73
2022-07-12 09:15:21,1999.90,999.90,22.30,97.90,1034876,28,20529,-73
2022-07-12 09:15:52,1999.90,999.90,22.20,97.70,1035371,28,20943,-73
2022-07-12 09:16:25,1999.90,999.90,22.10,97.70,1035172,28,20363,-72
2022-07-12 09:17:09,1999.90,999.90,22.10,97.60,1035348,28,20481,-73
2022-07-12 09:17:41,1999.90,999.90,22.10,97.80,1030544,28,20018,-73
2022-07-12 09:18:16,281.05,249.07,22.00,98.10,1031200,28,20137,-74
2022-07-12 09:18:47,374.42,260.02,22.00,98.60,1029803,28,20498,-75
2022-07-12 09:19:19,220.77,197.70,22.00,98.60,1024657,28,20027,-73
2022-07-12 09:19:57,242.63,170.73,22.00,98.90,1029563,28,20044,-73
2022-07-12 09:20:33,216.98,178.65,22.00,98.60,1032989,28,20083,-73
2022-07-12 09:21:04,291.75,236.85,21.90,98.50,1034669,28,20488,-73
2022-07-12 09:21:34,237.73,212.82,21.90,98.30,1035201,28,20026,-75
2022-07-12 09:22:16,249.25,205.15,21.80,98.50,1035342,28,20124,-75
2022-07-12 09:22:55,947.60,666.70,21.80,98.70,1029750,28,20057,-75
2022-07-12 09:23:26,392.42,351.40,21.90,98.30,1031044,28,20397,-73
2022-07-12 09:23:58,337.95,304.42,22.00,98.20,1034315,28,20493,-73
2022-07-12 09:24:29,247.30,220.85,22.00,98.40,1034218,28,20080,-73
2022-07-12 09:25:16,208.10,181.65,22.10,98.20,1038896,28,20032,-73
2022-07-12 09:25:48,1061.45,677.55,22.00,98.50,1037381,28,20036,-73
2022-07-12 09:26:20,1549.57,814.88,22.10,98.50,1035375,28,20133,-73
2022-07-12 09:27:00,1999.90,865.83,22.20,98.10,1035850,28,20022,-73
2022-07-12 09:27:31,1487.55,838.15,22.20,97.90,1034945,28,20381,-74
2022-07-12 09:28:07,1999.90,992.47,22.20,97.80,1035028,28,20413,-73
2022-07-12 09:28:38,702.90,632.90,22.30,97.70,1034227,28,20049,-73
2022-07-12 09:29:10,566.42,508.88,22.30,97.70,1035718,28,20556,-74
2022-07-12 09:29:48,334.27,301.55,22.30,98.10,1034460,28,20022,-73
2022-07-12 09:30:20,524.03,471.08,22.30,98.10,1030755,28,20026,-73
2022-07-12 09:30:55,453.10,406.52,22.40,98.30,1026523,28,20045,-73
2022-07-12 09:32:02,492.73,445.45,22.30,97.80,1028641,28,20042,-73
2022-07-12 09:32:51,988.50,872.80,22.20,97.30,1030772,28,20600,-73
2022-07-12 09:33:40,1626.40,998.40,22.20,97.80,1034449,28,20054,-73
2022-07-12 09:34:29,1004.15,880.47,22.30,98.20,1034967,28,20025,-73
2022-07-12 09:35:18,1999.90,999.90,22.30,97.90,1034963,28,20552,-74
2022-07-12 09:36:10,1999.90,999.90,22.50,97.60,1033224,28,20025,-73
2022-07-12 09:36:41,1999.90,999.90,22.70,97.10,1033130,28,20738,-73
2022-07-12 09:37:12,1999.90,999.90,22.70,97.20,1031609,28,20474,-73
2022-07-12 09:37:43,1999.90,999.90,22.70,97.60,1034229,28,20014,-74
2022-07-12 09:38:13,1771.55,999.90,22.70,97.40,1035250,28,20456,-73
2022-07-12 09:39:01,1753.20,999.90,22.70,97.30,1035175,28,20462,-74
2022-07-12 09:39:32,1476.97,999.90,22.70,97.50,1037145,28,20017,-74
2022-07-12 09:40:05,1999.90,999.90,22.60,97.10,1037109,28,20101,-74
2022-07-12 09:40:36,1999.90,999.90,22.60,97.00,1033799,28,20072,-74
2022-07-12 09:41:07,1999.90,999.90,22.60,96.40,1031431,28,20006,-73
2022-07-12 09:41:38,1999.90,999.90,22.70,96.10,1027075,28,20038,-73
2022-07-12 09:42:10,1999.90,999.90,22.70,95.50,1019901,29,20027,-73
2022-07-12 09:42:41,1723.03,999.90,22.70,94.80,1026406,28,20065,-73
2022-07-12 09:43:13,1999.90,999.90,22.60,94.90,1029226,28,20018,-73
2022-07-12 09:43:45,1250.38,924.53,22.60,94.50,1032700,28,20018,-73
2022-07-12 09:44:18,1519.68,999.90,22.50,94.50,1031487,28,20016,-73
2022-07-12 09:44:49,1435.40,961.00,22.40,94.50,1031977,28,20090,-74
2022-07-12 09:45:21,1999.90,999.90,22.30,94.90,1035599,28,20029,-73
2022-07-12 09:45:52,1192.97,967.38,22.30,94.90,1035608,28,20571,-73
2022-07-12 09:46:24,1198.13,979.65,22.30,95.10,1037763,28,20084,-73
2022-07-12 09:46:56,1227.40,985.80,22.30,95.30,1031009,28,20018,-73
2022-07-12 09:47:27,1258.40,974.70,22.30,94.90,1031012,28,20464,-73
2022-07-12 09:47:59,1477.68,895.90,22.30,95.00,1031416,28,20011,-73
2022-07-12 09:48:30,1831.88,998.83,22.30,95.10,1028407,28,20106,-74
2022-07-12 09:49:01,1038.82,926.15,22.30,94.90,1024924,28,20028,-73
2022-07-12 09:49:34,1372.45,922.65,22.30,95.20,1027537,28,20081,-74
2022-07-12 09:50:07,1031.95,919.67,22.40,95.30,1027568,28,20023,-74
2022-07-12 09:50:38,1030.60,923.45,22.60,95.40,1030498,28,20026,-73
2022-07-12 09:51:12,1531.45,918.03,22.70,95.90,1034938,28,20018,-73
2022-07-12 09:51:44,1204.40,983.80,22.90,95.60,1034136,28,20019,-73
2022-07-12 09:52:24,1299.72,872.35,22.90,95.20,1032090,28,20014,-74
2022-07-12 09:52:58,919.80,796.95,23.00,94.80,1035451,28,20100,-73
2022-07-12 09:53:34,962.60,863.10,23.20,94.50,1030333,28,20377,-74
2022-07-12 09:54:07,898.40,401.65,23.30,93.90,1026773,28,20011,-73
2022-07-12 09:54:41,1999.90,999.90,23.50,93.40,1030151,28,20019,-73
2022-07-12 09:55:13,1999.90,999.90,23.50,92.80,1028899,28,20080,-73
2022-07-12 09:55:45,1999.90,999.90,23.50,93.00,1035206,28,20516,-73
2022-07-12 09:56:19,1999.90,999.90,23.60,93.10,1036197,28,20390,-73
2022-07-12 09:56:53,1999.90,999.90,23.70,93.40,1033749,28,20424,-74
2022-07-12 09:57:28,1999.90,999.90,23.80,93.50,1030347,28,20736,-74
2022-07-12 09:58:01,1999.90,999.90,23.70,92.60,1031190,28,20023,-74
2022-07-12 09:58:55,1999.90,999.90,23.60,92.30,1032735,28,20022,-73
2022-07-12 09:59:28,1999.90,999.90,23.60,92.70,1033976,28,20034,-74
2022-07-12 10:00:00,1999.90,999.90,23.70,93.40,1034595,28,20111,-73
2022-07-12 10:00:33,1999.90,999.90,23.60,92.90,1030641,28,20069,-74
2022-07-12 10:01:06,1999.90,999.90,23.60,93.00,1030417,28,20082,-74
2022-07-12 10:01:37,444.10,405.77,23.60,93.30,1032533,28,20090,-73
2022-07-12 10:02:09,1999.90,999.90,23.70,93.00,1036583,28,20433,-73
2022-07-12 10:02:41,1999.90,999.90,23.80,92.80,1039763,28,20013,-73
2022-07-12 10:03:13,1999.90,999.90,23.80,92.50,1034133,28,20528,-73
2022-07-12 10:03:44,1999.90,999.90,23.90,93.00,1035514,28,21594,-73
2022-07-12 10:04:19,174.13,164.27,23.90,92.90,1034403,28,20010,-73
2022-07-12 10:04:51,1999.90,999.90,24.00,93.20,1029350,28,20049,-73
2022-07-12 10:05:24,1999.90,999.90,24.20,92.40,1031393,28,20822,-74
2022-07-12 10:05:55,1999.90,999.90,24.30,92.70,1030625,28,20023,-73
2022-07-12 10:06:28,353.73,323.33,24.40,92.50,1033355,28,20029,-73
2022-07-12 10:07:00,1471.15,827.83,24.60,91.60,1037745,28,20105,-73
2022-07-12 10:07:31,1940.20,999.90,24.70,91.60,1039713,28,20472,-73
2022-07-12 10:08:02,1610.70,963.13,24.70,91.90,1035908,28,20026,-74
2022-07-12 10:08:34,958.63,828.70,24.50,91.40,1035601,28,20021,-74
2022-07-12 10:09:06,1978.25,999.90,24.50,91.80,1035049,28,20018,-74
2022-07-12 10:09:37,1454.63,999.90,24.50,91.20,1035891,28,20014,-73
2022-07-12 10:10:10,1403.30,999.90,24.50,91.30,1036256,28,20109,-73
2022-07-12 10:10:41,1487.10,999.90,24.40,91.20,1035916,28,20153,-74
2022-07-12 10:11:13,1999.90,999.90,24.40,91.90,1034626,28,20904,-73
2022-07-12 10:11:44,737.88,679.40,24.40,92.40,1032528,28,20391,-73
2022-07-12 10:12:20,1980.85,999.90,24.40,91.60,1024120,29,20074,-73
2022-07-12 10:12:52,1999.90,999.90,24.40,92.10,1023676,29,20051,-74
2022-07-12 10:13:23,1999.90,999.90,24.50,91.80,1021595,28,20020,-73
2022-07-12 10:13:54,1999.90,999.90,24.50,91.80,1028727,28,20576,-73
2022-07-12 10:14:25,1999.90,999.90,24.70,91.10,1028157,28,20106,-73
2022-07-12 10:15:01,147.65,136.27,24.70,90.30,1027928,28,20114,-73
2022-07-12 10:15:33,125.47,97.13,24.70,90.10,1033371,28,20022,-73
2022-07-12 10:16:05,1999.90,999.90,24.50,90.50,1035319,28,20021,-73
2022-07-12 10:16:36,879.33,789.72,24.40,90.20,1038023,28,20030,-74
2022-07-12 10:17:09,514.50,477.73,24.50,90.60,1039987,28,20092,-73
2022-07-12 10:17:43,793.72,719.58,24.50,90.50,1038633,28,20014,-73
2022-07-12 10:18:21,584.45,541.55,24.50,90.70,1038603,28,20030,-74
2022-07-12 10:19:25,988.08,701.33,24.50,91.10,1035740,28,20524,-73
2022-07-12 10:20:17,62.90,59.60,24.50,90.40,1035990,28,20098,-73
2022-07-12 10:20:49,370.48,347.35,24.50,90.60,1035696,28,20068,-73
2022-07-12 10:21:22,535.72,493.65,24.50,91.00,1036244,28,20045,-73
2022-07-12 10:21:55,620.20,575.40,24.60,91.20,1036754,28,20125,-75
2022-07-12 10:22:26,256.80,235.25,24.70,91.20,1035695,28,20025,-75
2022-07-12 10:23:27,513.58,464.92,24.70,90.10,1036343,28,20025,-74
2022-07-12 10:23:58,134.52,127.10,24.90,88.60,1028246,28,20538,-73
2022-07-12 10:24:44,303.17,277.83,25.00,89.30,1031498,28,20018,-73
2022-07-12 10:25:31,311.70,292.95,25.10,88.80,1033335,28,20022,-74
2022-07-12 10:26:24,295.52,277.20,25.10,90.00,1035475,28,20014,-74
2022-07-12 10:26:54,166.27,156.48,25.00,89.60,1032904,28,20113,-74
2022-07-12 10:27:28,176.45,166.43,25.10,90.00,1031096,28,20378,-74
2022-07-12 10:28:00,287.25,267.27,25.00,90.50,1034745,28,20025,-74
2022-07-12 10:28:57,213.27,201.93,25.00,89.90,1034315,28,20026,-74
2022-07-12 10:29:27,90.97,86.25,24.90,89.00,1032506,28,20489,-74
2022-07-12 10:30:16,112.82,106.00,24.80,89.10,1035220,28,20014,-74
2022-07-12 10:30:48,111.93,105.78,24.80,90.20,1035214,28,20029,-74
2022-07-12 10:31:20,59.10,55.97,24.80,90.10,1034587,28,20029,-74
2022-07-12 10:31:51,50.75,48.13,24.90,90.10,1035310,28,20532,-74
2022-07-12 10:32:35,93.18,88.18,24.80,89.80,1036170,28,20022,-74
2022-07-12 10:33:15,35.22,33.53,25.00,89.60,1032472,28,20072,-75
2022-07-12 10:33:45,40.13,38.08,25.00,89.10,1039679,28,20010,-74
2022-07-12 10:34:21,30.40,28.85,25.00,89.40,1040290,28,20162,-74
2022-07-12 10:34:59,170.43,152.80,25.10,89.50,1039164,28,20022,-74
2022-07-12 10:35:31,317.83,285.35,25.00,87.90,1039141,28,20388,-74
2022-07-12 10:36:54,55.55,49.83,25.00,87.90,1038372,28,20111,-75
2022-07-12 10:37:25,22.42,21.00,24.90,86.80,1035599,28,20077,-75
2022-07-12 10:38:11,187.57,165.70,24.70,87.80,1039262,28,20032,-75
2022-07-12 10:38:42,503.88,447.73,24.50,88.30,1038590,28,20029,-75
2022-07-12 10:39:13,202.18,164.15,24.50,88.40,1034149,28,20416,-75
2022-07-12 10:40:10,194.80,180.23,24.40,88.40,1033857,28,20017,-75
2022-07-12 10:40:44,918.05,701.28,24.30,88.40,1031191,28,20030,-75
2022-07-12 10:41:19,66.57,63.03,24.20,88.10,1040350,28,20096,-75
2022-07-12 10:42:05,802.95,737.83,24.10,89.20,1039553,28,20057,-75
2022-07-12 10:42:36,742.78,684.70,24.20,89.80,1035980,28,20081,-75
2022-07-12 10:43:07,535.80,498.98,24.30,90.10,1038979,28,20423,-75
2022-07-12 10:43:56,528.40,491.17,24.40,89.20,1039725,28,20358,-75
2022-07-12 10:44:45,1390.25,931.80,24.40,89.60,1040744,28,20017,-75
2022-07-12 10:45:16,757.20,678.58,24.60,89.50,1036752,28,20082,-75
2022-07-12 10:45:48,97.43,87.05,24.70,88.90,1037779,28,20415,-74
2022-07-12 10:46:23,682.05,630.80,24.80,89.00,1040571,28,20020,-75
2022-07-12 10:47:00,996.55,891.47,24.90,90.60,1035414,28,20660,-75
2022-07-12 10:47:30,117.07,105.18,25.00,88.20,1036216,28,20093,-75
2022-07-12 10:48:22,116.95,109.10,25.10,87.00,1034971,28,20018,-74
2022-07-12 10:49:23,19.08,17.95,25.20,87.60,1035012,28,20120,-73
2022-07-12 10:49:53,20.85,19.85,25.20,88.70,1034863,28,20076,-73
2022-07-12 10:50:45,40.08,37.85,25.20,89.50,1036641,28,20030,-73
2022-07-12 10:51:19,14.30,13.30,25.20,87.90,1035350,28,20105,-73
2022-07-12 10:52:11,3.92,3.72,25.20,87.30,1035773,28,20014,-73
2022-07-12 10:52:42,9.25,8.43,25.10,87.10,1033923,28,20026,-73
2022-07-12 10:53:33,4.95,4.35,25.30,87.50,1034792,28,20022,-73
2022-07-12 10:54:21,3.28,3.08,25.20,87.40,1034320,28,20111,-73
2022-07-12 10:54:57,4.35,4.05,25.10,87.10,1030319,28,20030,-73
2022-07-12 10:55:28,5.28,5.03,24.90,86.90,1036061,28,20014,-73
2022-07-12 10:56:07,7.05,6.43,24.90,87.80,1031568,28,20018,-73
2022-07-12 10:56:55,9.07,8.57,24.90,87.60,1033684,28,20393,-73
2022-07-12 10:57:49,54.80,51.85,25.00,87.90,1032341,28,20055,-73
2022-07-12 10:58:45,66.30,59.42,24.80,88.70,1035128,28,20018,-73
2022-07-12 10:59:16,267.95,250.65,24.70,88.10,1033823,28,20018,-73
2022-07-12 10:59:52,178.55,167.68,24.70,89.30,1035107,28,20483,-72
2022-07-12 11:00:23,331.55,306.88,24.70,89.10,1036025,28,20029,-73
2022-07-12 11:00:55,132.57,125.35,24.70,90.00,1031491,28,20023,-73
2022-07-12 11:01:28,311.75,293.25,24.60,90.00,1036515,28,20010,-73
2022-07-12 11:02:00,765.40,702.30,24.60,90.50,1035545,28,20029,-73
2022-07-12 11:02:31,476.40,444.42,24.50,90.10,1035197,28,20010,-73
2022-07-12 11:03:04,738.28,668.72,24.40,90.30,1035447,28,20014,-73
2022-07-12 11:03:38,750.38,674.58,24.50,89.90,1034644,28,20021,-73
2022-07-12 11:04:12,751.30,677.83,24.50,89.30,1035213,28,20014,-73
2022-07-12 11:04:47,855.45,782.55,24.40,89.20,1036773,28,20025,-73
2022-07-12 11:05:25,600.85,552.47,24.30,90.10,1039596,28,20404,-73
2022-07-12 11:06:02,874.05,795.30,24.00,90.20,1037149,28,20029,-73
2022-07-12 11:06:39,943.95,851.40,23.90,90.70,1034215,28,20500,-74
2022-07-12 11:07:10,801.05,722.42,23.90,90.60,1034636,28,20070,-76
2022-07-12 11:07:41,960.20,803.53,23.90,90.30,1034958,28,20389,-74
2022-07-12 11:08:15,863.17,788.65,23.90,90.40,1033614,28,20554,-74
2022-07-12 11:08:59,1038.95,935.38,23.90,90.80,1034717,28,20057,-74
2022-07-12 11:09:31,933.13,847.92,23.90,90.70,1037043,28,20018,-73
2022-07-12 11:10:02,932.13,846.83,23.90,90.40,1035919,28,20112,-74
2022-07-12 11:10:33,779.75,717.70,24.00,90.50,1035024,28,20028,-74
2022-07-12 11:11:04,478.88,446.25,24.00,90.80,1033355,28,20026,-73
2022-07-12 11:11:48,466.00,432.60,24.00,90.80,1035404,28,20116,-74
2022-07-12 11:12:19,1045.78,941.95,24.20,90.70,1036109,28,20058,-74
2022-07-12 11:12:50,827.55,755.72,24.30,90.90,1035432,28,20017,-74
2022-07-12 11:13:22,603.70,555.33,24.50,91.00,1032125,28,20022,-74
2022-07-12 11:13:54,393.65,366.52,24.60,90.50,1034706,28,20161,-74
2022-07-12 11:14:34,384.23,357.42,24.80,89.90,1038549,28,20037,-74
2022-07-12 11:15:06,46.05,43.55,24.90,89.50,1034297,28,20025,-74
2022-07-12 11:15:37,20.73,19.48,24.90,88.60,1038349,28,20162,-74
2022-07-12 11:16:08,123.70,116.93,24.90,88.60,1035057,28,20423,-75
2022-07-12 11:16:46,129.57,122.30,25.00,88.40,1035783,28,20526,-74
2022-07-12 11:17:24,47.17,44.25,25.10,88.60,1033248,28,20020,-74
2022-07-12 11:17:55,13.73,8.32,25.20,87.70,1036864,28,20404,-74
2022-07-12 11:18:30,2.10,1.30,25.30,87.40,1039258,28,20505,-74
2022-07-12 11:19:01,20.83,19.48,25.50,87.50,1039640,28,20080,-74
2022-07-12 11:19:33,107.80,100.07,25.50,85.90,1036840,28,20022,-74
2022-07-12 11:20:13,61.22,57.47,25.50,85.50,1032511,28,20014,-74
2022-07-12 11:20:45,169.50,157.63,25.50,86.80,1034288,28,20381,-74
2022-07-12 11:21:16,46.13,43.58,25.60,86.90,1040287,28,20029,-74
2022-07-12 11:21:54,47.83,43.38,25.80,86.80,1038384,28,20693,-74
2022-07-12 11:22:25,34.15,31.75,25.80,86.30,1036007,28,20034,-74
2022-07-12 11:22:56,65.05,60.05,25.80,86.10,1034867,28,20033,-74
2022-07-12 11:23:29,42.65,39.72,25.80,85.10,1036446,28,20026,-74
2022-07-12 11:24:00,4.70,4.43,25.70,84.50,1034274,28,20399,-74
2022-07-12 11:24:32,17.05,14.68,25.60,84.30,1035892,28,20017,-74
2022-07-12 11:25:05,36.47,33.63,25.50,84.20,1028163,28,20022,-74
2022-07-12 11:25:36,30.25,28.50,25.50,85.10,1031365,28,20488,-74
2022-07-12 11:26:08,5.43,4.95,25.50,85.20,1032439,28,20014,-74
2022-07-12 11:26:39,6.95,6.55,25.50,85.70,1029918,28,20054,-74
2022-07-12 11:27:13,16.52,15.70,25.50,85.90,1031358,28,20392,-74
2022-07-12 11:27:45,5.68,5.20,25.60,85.90,1030174,28,20023,-74
2022-07-12 11:28:18,8.75,8.32,25.50,85.00,1028388,28,20145,-74
2022-07-12 11:28:48,43.10,40.45,25.40,85.20,1029940,28,20367,-73
2022-07-12 11:29:19,4.93,3.33,25.50,85.30,1031784,28,20551,-74
2022-07-12 11:29:59,6.93,6.63,25.40,84.70,1034985,28,20552,-74
2022-07-12 11:30:30,14.63,13.57,25.30,85.30,1027000,28,20023,-74
2022-07-12 11:31:09,3.67,3.17,25.40,85.00,1024019,28,20035,-74
2022-07-12 11:31:40,1.77,1.67,25.40,84.70,1025417,28,20020,-74
2022-07-12 11:32:11,2.20,1.67,25.60,84.80,1029874,28,20019,-74
2022-07-12 11:32:43,4.43,1.20,25.60,85.30,1031248,28,20030,-74
2022-07-12 11:33:14,4.03,1.00,25.80,85.10,1034721,28,20018,-74
2022-07-12 11:33:50,2.95,0.90,25.90,84.50,1034492,28,20018,-74
2022-07-12 11:34:22,1.15,0.93,25.90,85.30,1035156,28,20970,-74
2022-07-12 11:34:55,2.75,0.90,25.80,84.70,1039471,28,20010,-74
2022-07-12 11:35:28,3.40,1.00,25.80,84.50,1039057,28,20032,-74
2022-07-12 11:36:00,2.63,1.17,25.90,85.40,1030425,28,20030,-74
2022-07-12 11:36:32,0.70,0.70,26.10,84.70,1030609,28,20027,-74
2022-07-12 11:37:03,2.45,0.80,26.20,82.50,1026936,28,20031,-74
2022-07-12 11:37:33,5.07,0.85,26.20,82.10,1027089,28,20019,-74
2022-07-12 11:38:04,5.95,0.90,26.20,82.60,1027035,28,20030,-74
2022-07-12 11:38:36,3.13,0.90,26.10,82.90,1022931,28,20019,-74
2022-07-12 11:39:06,2.70,1.17,26.10,83.10,1022085,28,20015,-74
2022-07-12 11:39:39,2.70,1.65,26.10,82.80,1024670,28,20032,-76
2022-07-12 11:40:12,1.95,1.13,26.10,82.10,1030467,28,20524,-74
2022-07-12 11:40:42,3.50,1.40,26.00,84.40,1032400,28,20030,-74
2022-07-12 11:41:14,1.63,0.98,25.90,82.90,1035296,28,20026,-74
2022-07-12 11:41:56,2.10,0.98,25.70,83.00,1033308,28,20032,-75
2022-07-12 11:42:26,3.33,1.08,25.80,84.40,1033790,28,20022,-74
2022-07-12 11:43:01,5.85,1.02,25.80,84.70,1034897,28,20022,-74
2022-07-12 11:43:33,2.78,0.95,25.70,83.50,1030915,28,20015,-74
2022-07-12 11:44:04,1.27,0.73,25.60,83.60,1032292,28,20026,-74
2022-07-12 11:45:01,0.98,0.80,25.60,84.20,1033826,28,20036,-74
2022-07-12 11:45:33,1.25,0.68,25.50,83.70,1023516,28,20117,-74
2022-07-12 11:46:05,0.85,0.82,25.40,83.20,1027788,28,20018,-74
2022-07-12 11:46:35,1.55,1.00,25.40,83.20,1034621,28,20028,-74
2022-07-12 11:47:06,1.40,0.90,25.30,82.90,1035911,28,20025,-74
2022-07-12 11:47:37,5.28,1.10,25.40,83.80,1033790,28,20101,-74
2022-07-12 11:48:08,2.33,2.22,25.40,83.20,1032962,28,20101,-74
2022-07-12 11:48:41,6.10,2.42,25.40,83.90,1033759,28,20033,-74
2022-07-12 11:49:15,5.75,2.28,25.40,84.20,1035056,28,20022,-74
2022-07-12 11:49:54,3.85,1.40,25.70,84.60,1034107,28,20030,-74
2022-07-12 11:50:25,1.65,1.50,26.00,84.20,1034066,28,20120,-74
2022-07-12 11:50:56,1.77,0.80,26.20,82.50,1035446,28,20168,-73
2022-07-12 11:51:27,1.30,0.88,26.40,82.90,1034840,28,20385,-74
2022-07-12 11:51:57,1.00,0.80,26.60,81.70,1034867,28,20018,-74
2022-07-12 11:52:29,2.47,0.70,26.70,79.50,1031329,28,20148,-74
2022-07-12 11:53:00,0.95,0.80,26.60,80.50,1034962,28,20370,-74
2022-07-12 11:53:31,2.00,1.60,26.70,79.50,1030876,28,20663,-74
2022-07-12 11:54:02,1.38,1.27,26.90,78.90,1030469,28,20069,-74
2022-07-12 11:54:33,2.05,1.95,27.00,78.40,1033509,28,20081,-74
2022-07-12 11:55:07,2.22,2.08,27.00,78.50,1035718,28,20033,-74
2022-07-12 11:55:43,6.88,3.15,27.00,78.30,1036836,28,20017,-74
2022-07-12 11:56:14,1.75,1.25,27.10,79.20,1034104,28,20165,-74
2022-07-12 11:56:44,1.45,1.35,27.10,79.40,1032793,28,20032,-74
2022-07-12 11:57:19,2.13,1.70,27.20,78.60,1032309,28,20011,-74
2022-07-12 11:57:50,0.80,0.80,27.10,78.30,1034195,28,20570,-74
2022-07-12 11:58:22,1.02,0.60,27.00,79.20,1035676,28,20534,-74
2022-07-12 11:58:56,2.28,1.15,27.10,80.80,1035274,28,20016,-74
2022-07-12 11:59:27,1.90,0.85,27.10,79.50,1034923,28,20021,-74
2022-07-12 11:59:57,0.60,0.60,27.00,80.00,1033894,28,20024,-74
2022-07-12 12:00:28,1.27,0.70,27.00,80.90,1032348,28,20028,-74
2022-07-12 12:00:58,0.93,0.70,27.10,79.90,1038753,28,20021,-74
2022-07-12 12:01:29,0.77,0.70,27.00,80.00,1037809,28,20127,-74
2022-07-12 12:02:08,0.93,0.60,26.90,79.70,1038641,28,20167,-74
2022-07-12 12:02:38,0.60,0.60,26.90,79.50,1037111,28,20901,-74
2022-07-12 12:03:09,2.50,0.70,27.20,79.70,1035141,28,20595,-74
2022-07-12 12:03:45,0.98,0.73,27.40,79.50,1035557,28,20018,-74
2022-07-12 12:04:15,7.00,0.80,27.60,78.80,1035069,28,20022,-74
2022-07-12 12:04:54,0.60,0.60,27.90,79.60,1034388,28,20064,-74
2022-07-12 12:05:25,2.08,0.70,28.20,79.70,1033044,28,20525,-74
2022-07-12 12:05:57,0.85,0.70,28.30,77.90,1026697,28,20158,-74
2022-07-12 12:06:30,1.05,0.80,28.40,77.40,1026222,28,20102,-74
2022-07-12 12:07:01,3.00,0.95,28.10,75.30,1027446,28,20027,-74
2022-07-12 12:07:32,0.98,0.88,28.20,76.60,1030541,28,20018,-74
2022-07-12 12:08:04,0.98,0.85,28.40,76.00,1034044,28,20136,-74
2022-07-12 12:08:34,1.45,0.70,28.50,76.10,1035014,28,20025,-74
2022-07-12 12:09:05,1.10,0.68,28.40,75.30,1033149,28,20085,-74
2022-07-12 12:10:14,1.17,0.77,28.40,75.10,1033301,28,20073,-74
2022-07-12 12:10:59,6.32,0.90,28.50,76.40,1035677,28,20045,-74
2022-07-12 12:11:29,2.88,0.90,28.60,76.00,1034719,28,20386,-74
2022-07-12 12:12:00,2.83,0.80,28.50,75.30,1034763,28,20505,-74
2022-07-12 12:12:46,1.42,0.90,28.40,74.80,1026368,28,20019,-74
2022-07-12 12:13:18,1.27,0.65,28.40,75.60,1024941,28,20025,-74
2022-07-12 12:13:56,1.33,0.70,28.40,75.60,1028846,28,20018,-74
2022-07-12 12:14:26,1.65,0.80,28.50,75.20,1030385,28,20112,-74
2022-07-12 12:15:03,1.10,0.70,28.90,73.60,1030379,28,20027,-74
2022-07-12 12:15:34,1.20,0.80,29.20,72.70,1032594,28,20183,-74
2022-07-12 12:16:08,4.55,0.68,29.20,73.00,1034512,28,20109,-74
2022-07-12 12:16:38,3.10,0.73,29.10,72.90,1035684,28,20030,-74
2022-07-12 12:17:13,1.58,0.60,29.00,72.40,1035019,28,20030,-74
2022-07-12 12:17:54,2.40,0.75,29.00,71.90,1034916,28,20381,-74
2022-07-12 12:18:42,1.55,0.70,29.00,71.90,1033383,28,20010,-74
2022-07-12 12:19:12,6.80,0.90,29.10,72.80,1033109,28,20018,-73
2022-07-12 12:19:43,0.93,0.65,28.90,72.40,1034408,28,20060,-74
2022-07-12 12:20:18,5.32,0.75,28.80,72.70,1031042,28,20405,-74
2022-07-12 12:20:57,0.60,0.60,28.70,72.70,1028181,28,20046,-74
2022-07-12 12:21:28,1.73,0.80,28.60,72.10,1028781,28,20029,-74
2022-07-12 12:21:58,2.10,0.70,28.60,71.90,1031005,28,20081,-74
2022-07-12 12:22:33,1.75,1.00,28.90,72.50,1032496,28,20007,-74
2022-07-12 12:23:06,2.78,1.25,29.10,72.30,1035030,28,20037,-74
2022-07-12 12:23:38,1.20,1.10,29.20,71.10,1037908,28,20022,-74
2022-07-12 12:24:10,0.65,0.65,29.10,71.40,1039338,28,20049,-74
2022-07-12 12:24:58,1.85,1.00,29.10,71.70,1039269,28,20037,-76
2022-07-12 12:25:30,3.25,0.80,29.10,72.70,1039225,28,20018,-74
2022-07-12 12:26:21,2.00,0.88,28.90,73.30,1039698,28,20025,-74
2022-07-12 12:26:51,1.33,0.77,28.80,73.50,1035503,28,20064,-74
2022-07-12 12:27:25,6.68,0.80,28.50,73.70,1035579,28,20033,-74
2022-07-12 12:27:59,1.38,0.77,28.50,73.40,1034550,28,20034,-74
2022-07-12 12:28:46,1.05,0.73,28.40,73.30,1035327,28,20018,-74
2022-07-12 12:29:16,0.90,0.70,28.60,73.30,1032803,28,20022,-74
2022-07-12 12:29:47,0.90,0.60,28.70,73.00,1031886,28,20451,-74
2022-07-12 12:30:18,1.88,0.73,28.50,72.80,1030518,28,20530,-74
2022-07-12 12:30:55,4.35,0.60,28.30,72.80,1029657,28,20030,-73
2022-07-12 12:31:26,5.45,0.95,28.10,72.60,1032260,28,20087,-74
2022-07-12 12:31:57,0.95,0.60,28.00,72.80,1035189,28,20108,-74
2022-07-12 12:32:28,0.95,0.60,27.70,73.10,1035565,28,20100,-74
2022-07-12 12:33:00,4.18,0.75,27.60,73.20,1030573,28,20026,-74
2022-07-12 12:33:42,1.83,0.60,27.50,73.40,1031041,28,20030,-73
2022-07-12 12:34:13,8.07,0.80,27.50,74.40,1031748,28,20045,-74
2022-07-12 12:35:09,3.13,1.05,27.50,76.50,1032327,28,20018,-73
2022-07-12 12:35:40,2.88,0.80,28.10,74.40,1033762,28,20448,-73
2022-07-12 12:36:13,2.50,0.70,28.20,73.40,1034905,28,20412,-73
2022-07-12 12:36:43,1.15,0.70,28.20,73.30,1034466,28,20025,-73
2022-07-12 12:37:14,3.00,0.90,28.30,74.30,1029978,28,20089,-73
2022-07-12 12:37:52,2.97,0.82,28.30,74.00,1029952,28,20077,-73
2022-07-12 12:38:23,3.50,0.82,28.00,73.10,1031619,28,20030,-74
2022-07-12 12:38:54,3.30,0.88,28.00,73.30,1031035,28,20113,-74
2022-07-12 12:39:31,4.68,0.88,28.10,72.90,1032233,28,21668,-74
2022-07-12 12:40:03,0.82,0.70,28.20,72.70,1034712,28,20104,-74
2022-07-12 12:40:34,1.33,0.80,28.20,71.90,1032340,28,20497,-74
2022-07-12 12:41:05,2.80,0.70,28.20,71.50,1026316,28,20031,-73
2022-07-12 12:41:41,2.40,0.60,28.20,72.50,1027695,28,20117,-74
2022-07-12 12:42:12,1.13,0.60,28.10,72.60,1028094,28,20026,-74
2022-07-12 12:42:43,1.45,0.80,28.10,74.00,1028374,28,20031,-74
2022-07-12 12:43:18,0.90,0.80,28.20,74.40,1035704,28,20049,-74
2022-07-12 12:44:04,1.95,0.60,28.30,73.10,1035618,28,20018,-74
2022-07-12 12:44:35,1.45,0.80,28.30,73.80,1033031,28,20026,-74
2022-07-12 12:45:06,0.85,0.60,27.90,71.70,1035243,28,20029,-74
2022-07-12 12:45:57,1.38,0.65,27.50,72.40,1037100,28,20650,-74
2022-07-12 12:47:16,0.70,0.70,27.20,72.90,1035435,28,20022,-73
2022-07-12 12:47:55,0.80,0.80,27.00,75.70,1028388,28,20092,-74
2022-07-12 12:48:28,1.65,0.70,26.80,74.10,1034806,28,20492,-73
2022-07-12 12:48:59,1.88,0.80,26.90,74.60,1029685,28,20122,-73
2022-07-12 12:49:45,1.25,0.95,27.00,74.10,1031044,28,20026,-73
2022-07-12 12:50:16,1.00,0.70,27.10,75.20,1034285,28,20022,-73
2022-07-12 12:50:48,1.25,0.75,27.20,73.50,1033815,28,20106,-73
2022-07-12 12:51:19,4.68,0.70,27.20,73.90,1035177,28,20034,-73
2022-07-12 12:51:55,0.80,0.80,27.40,75.00,1035643,28,20014,-73
2022-07-12 12:52:28,2.20,0.60,27.60,73.50,1036030,28,20025,-74
2022-07-12 12:52:58,1.13,0.65,27.60,73.40,1037969,28,20079,-73
2022-07-12 12:53:29,0.98,0.70,27.60,72.90,1035398,28,20084,-73
2022-07-12 12:54:00,0.60,0.52,27.60,73.20,1034165,28,20024,-74
2022-07-12 12:54:36,2.13,0.65,27.70,72.80,1034531,28,20366,-74
2022-07-12 12:55:07,3.45,0.70,27.70,72.00,1034288,28,20130,-73
2022-07-12 12:55:38,2.53,0.90,27.70,72.40,1035675,28,20080,-74
2022-07-12 12:56:12,2.13,1.15,27.70,72.80,1034066,28,20159,-74
2022-07-12 12:56:42,2.95,0.70,27.70,74.00,1035308,28,20014,-73
2022-07-12 12:57:13,3.25,1.20,27.80,71.60,1035313,28,20014,-73
2022-07-12 12:57:44,2.25,1.13,27.80,72.10,1034594,28,20022,-74
2022-07-12 12:58:16,1.60,1.13,27.70,71.70,1035173,28,20022,-73
2022-07-12 12:58:48,0.80,0.80,27.50,72.00,1035725,28,20010,-74
2022-07-12 12:59:19,1.13,0.90,27.40,72.00,1028378,28,20750,-74
2022-07-12 12:59:50,0.98,0.80,27.30,73.50,1029075,28,20090,-73
2022-07-12 13:00:20,6.00,0.90,27.50,74.20,1029866,28,20049,-74
2022-07-12 13:00:53,1.83,0.80,27.70,73.40,1030917,28,20022,-74
2022-07-12 13:01:24,1.45,0.80,27.90,72.00,1033305,28,20025,-73
2022-07-12 13:01:55,5.15,1.00,27.90,71.60,1039595,28,20029,-74
2022-07-12 13:02:26,2.40,0.80,28.00,71.00,1034969,28,20110,-73
2022-07-12 13:03:00,1.08,0.80,27.90,70.40,1028967,28,20429,-74
2022-07-12 13:03:32,1.38,0.80,27.80,71.00,1031350,28,20057,-73
2022-07-12 13:04:02,1.27,0.60,27.70,71.50,1031242,28,20073,-74
2022-07-12 13:04:35,1.75,0.90,27.50,71.90,1032264,28,20020,-74
2022-07-12 13:05:06,1.80,0.70,27.20,72.10,1030855,28,20182,-74
2022-07-12 13:05:37,3.00,0.70,27.20,72.10,1031560,28,20382,-74
2022-07-12 13:06:08,4.75,0.80,27.20,72.00,1030886,28,20014,-73
2022-07-12 13:06:39,2.42,0.70,27.20,72.60,1035342,28,20009,-74
2022-07-12 13:07:09,0.60,0.60,27.20,72.80,1033772,28,20022,-73
2022-07-12 13:07:40,2.78,0.70,27.20,72.90,1033980,28,20392,-74
2022-07-12 13:08:13,1.20,0.70,27.20,72.60,1031611,28,20046,-74
2022-07-12 13:08:43,1.10,0.70,27.30,72.90,1030999,28,20026,-73
2022-07-12 13:09:14,0.93,0.70,27.40,73.30,1035054,28,20025,-76
2022-07-12 13:09:44,1.67,0.70,27.30,73.20,1032678,28,20560,-73
2022-07-12 13:10:15,1.70,0.60,27.20,73.70,1038193,28,20546,-73
2022-07-12 13:10:47,0.75,0.70,27.10,72.40,1035482,28,20424,-73
2022-07-12 13:11:22,2.38,0.80,26.80,72.90,1034038,28,20029,-73
2022-07-12 13:11:53,1.25,0.82,26.90,74.00,1035021,28,20018,-73
2022-07-12 13:12:24,1.80,0.70,27.10,74.50,1034041,28,20019,-73
2022-07-12 13:12:54,1.05,0.85,27.20,74.50,1034724,28,20121,-73
2022-07-12 13:13:25,1.95,0.60,27.30,73.70,1033654,28,20018,-73
2022-07-12 13:13:56,3.03,0.90,27.20,72.30,1034102,28,20104,-73
2022-07-12 13:14:27,2.05,0.63,27.10,71.90,1038174,28,20025,-73
2022-07-12 13:14:57,1.52,0.70,27.10,72.80,1035353,28,20021,-73
2022-07-12 13:15:29,2.70,0.82,27.20,73.30,1032614,28,20078,-73
2022-07-12 13:16:00,4.35,0.82,27.10,73.20,1034629,28,20061,-73
2022-07-12 13:16:31,2.53,0.60,27.10,72.60,1032952,28,20062,-74
2022-07-12 13:17:02,1.27,0.80,27.20,71.90,1035751,28,20044,-74
2022-07-12 13:17:33,2.97,0.90,27.30,72.20,1034678,28,20102,-73
2022-07-12 13:18:05,1.88,1.20,27.40,71.00,1035710,28,20014,-74
2022-07-12 13:18:36,0.75,0.68,27.40,71.60,1030932,28,20033,-74
2022-07-12 13:19:10,2.75,0.77,27.30,70.40,1031753,28,20037,-74
2022-07-12 13:19:40,1.60,0.70,27.30,71.50,1031132,28,20030,-73
2022-07-12 13:20:13,1.98,0.80,27.30,71.60,1032138,28,20023,-74
2022-07-12 13:20:43,2.55,0.80,27.30,72.50,1035073,28,20496,-73
2022-07-12 13:21:14,0.93,0.70,27.30,72.60,1034915,28,20497,-74
2022-07-12 13:21:44,1.58,0.70,27.10,73.30,1027094,28,20041,-74
2022-07-12 13:22:16,0.98,0.77,27.20,72.50,1031034,28,20026,-74
2022-07-12 13:22:46,2.30,0.88,27.20,71.70,1030167,28,20097,-74
2022-07-12 13:23:17,4.03,1.00,27.20,71.70,1028090,28,20018,-74
2022-07-12 13:23:47,3.88,0.85,27.10,71.60,1034070,28,20030,-74
2022-07-12 13:24:18,2.70,0.80,27.10,71.00,1035525,28,20029,-74
2022-07-12 13:24:49,2.22,0.60,27.10,71.60,1033411,28,20022,-74
2022-07-12 13:25:20,1.58,0.60,27.10,71.30,1035453,28,20021,-74
2022-07-12 13:25:51,2.92,0.80,27.00,70.70,1034881,28,20026,-74
2022-07-12 13:26:22,1.65,0.80,27.10,71.10,1035613,28,20026,-74
2022-07-12 13:26:53,2.67,0.68,27.10,72.00,1034439,28,20034,-74
2022-07-12 13:27:23,2.13,0.70,27.00,73.10,1035152,28,20018,-74
2022-07-12 13:27:54,0.95,0.82,27.00,71.30,1034145,28,20112,-74
2022-07-12 13:28:25,3.20,0.70,26.90,71.20,1035592,28,20022,-73
2022-07-12 13:28:56,1.13,0.80,26.90,71.40,1035938,28,20524,-73
2022-07-12 13:29:27,0.80,0.80,26.90,71.90,1037870,28,20037,-74
2022-07-12 13:29:57,2.38,0.85,26.90,70.90,1037807,28,20148,-74
2022-07-12 13:30:28,1.95,1.10,26.90,71.20,1038783,28,20017,-73
2022-07-12 13:30:59,3.25,0.73,26.90,71.80,1034486,28,20055,-74
2022-07-12 13:31:29,1.48,1.00,27.00,71.60,1034713,28,20064,-73
2022-07-12 13:32:00,1.35,0.93,27.00,71.20,1030369,28,20034,-73
2022-07-12 13:32:31,4.10,0.80,27.00,71.20,1031036,28,20021,-73
2022-07-12 13:33:02,2.35,0.70,27.00,70.90,1026253,28,20026,-74
2022-07-12 13:33:32,1.48,0.77,27.00,70.20,1027007,28,20057,-74
2022-07-12 13:34:03,0.90,0.80,26.80,70.70,1029908,28,20015,-74
2022-07-12 13:34:33,3.83,0.82,27.00,72.10,1035008,28,20025,-75
2022-07-12 13:35:06,3.38,0.77,27.10,72.70,1034835,28,20542,-74
2022-07-12 13:35:36,4.95,0.90,27.20,71.90,1034948,28,20132,-74
2022-07-12 13:36:07,1.00,0.80,27.30,71.70,1035116,28,20025,-74
2022-07-12 13:36:38,4.22,0.90,27.30,71.90,1035519,28,20362,-73
2022-07-12 13:37:09,3.15,0.90,27.40,73.10,1038299,28,20047,-73
2022-07-12 13:37:41,1.00,0.88,27.50,72.10,1032220,28,20046,-73
2022-07-12 13:38:12,1.80,0.90,27.50,72.90,1026047,28,20030,-73
2022-07-12 13:38:43,1.05,0.70,27.30,71.10,1026567,28,20070,-73
2022-07-12 13:39:32,0.95,0.70,27.20,72.30,1019735,28,20019,-73
2022-07-12 13:40:16,1.65,0.85,27.20,74.00,1025656,28,20059,-73
2022-07-12 13:40:46,2.20,0.80,27.10,70.90,1024961,28,20023,-73
2022-07-12 13:41:17,1.13,0.80,26.90,70.50,1030836,28,20022,-73
2022-07-12 13:41:47,2.53,0.60,27.00,70.90,1029866,28,20525,-73
2022-07-12 13:42:18,2.13,0.70,26.90,70.70,1027157,28,20026,-73
2022-07-12 13:42:52,2.67,0.70,26.90,71.40,1031892,28,20105,-73
2022-07-12 13:43:23,1.15,0.85,26.90,74.70,1034934,28,20026,-73
2022-07-12 13:43:54,4.13,0.90,27.10,71.90,1035749,28,20046,-74
2022-07-12 13:44:24,2.13,0.70,27.00,71.30,1034388,28,20022,-73
2022-07-12 13:44:55,1.90,0.63,27.10,72.20,1032211,28,20049,-74
2022-07-12 13:45:26,1.42,0.80,27.10,73.30,1030609,28,20046,-74
2022-07-12 13:45:57,0.93,0.70,27.10,72.40,1031637,28,20006,-74
2022-07-12 13:46:28,2.03,0.75,27.30,72.10,1030548,28,20092,-74
2022-07-12 13:46:59,2.50,0.80,27.50,73.00,1034578,28,20080,-74
2022-07-12 13:47:29,2.88,0.77,27.50,72.90,1034027,28,20480,-75
2022-07-12 13:48:01,2.28,0.70,27.90,71.10,1031411,28,20719,-74
2022-07-12 13:48:31,1.30,0.70,28.30,71.10,1030908,28,20034,-74
2022-07-12 13:49:02,1.35,0.68,28.40,70.80,1031666,28,20066,-74
2022-07-12 13:49:32,3.13,0.70,28.40,70.20,1030625,28,20474,-74
2022-07-12 13:50:05,1.20,0.90,28.40,69.90,1034886,28,20085,-75
2022-07-12 13:50:36,1.45,0.80,28.60,68.40,1031112,28,20198,-74
2022-07-12 13:51:08,1.58,0.77,28.90,67.40,1031551,28,20069,-74
2022-07-12 13:51:38,3.13,0.73,29.00,66.70,1032259,28,20019,-75
2022-07-12 13:52:09,2.25,1.10,29.20,68.20,1033487,28,20022,-75
2022-07-12 13:52:40,2.42,1.10,29.30,66.60,1034273,28,20076,-74
2022-07-12 13:53:11,1.38,0.90,29.60,67.00,1038623,28,20017,-74
2022-07-12 13:53:41,5.20,1.10,30.00,66.50,1036200,28,20120,-75
2022-07-12 13:54:12,1.33,0.80,30.30,65.10,1036291,28,20015,-74
2022-07-12 13:54:43,4.70,0.85,30.30,64.70,1030342,28,20044,-74
2022-07-12 13:55:16,1.58,0.70,30.30,66.20,1031002,28,20074,-74
2022-07-12 13:55:47,3.30,0.70,30.20,65.10,1034457,28,20203,-74
2022-07-12 13:56:18,5.88,0.90,30.20,65.00,1034824,28,20425,-74
2022-07-12 13:56:48,6.40,0.75,30.20,65.30,1035526,28,20014,-73
2022-07-12 13:57:19,4.32,0.95,30.10,64.10,1035164,28,20101,-74
2022-07-12 13:57:50,2.85,0.70,30.40,64.70,1033475,28,20038,-74
2022-07-12 13:58:20,2.15,0.70,30.40,66.00,1033648,28,20113,-74
2022-07-12 13:58:51,2.35,0.70,30.30,64.50,1033799,28,20452,-73
2022-07-12 13:59:23,6.93,1.20,30.40,64.30,1033272,28,20389,-75
2022-07-12 13:59:58,3.85,0.77,30.60,64.20,1027930,28,20022,-74
2022-07-12 14:00:41,2.47,0.80,30.80,64.60,1035043,28,20052,-74
2022-07-12 14:01:12,4.43,0.90,30.50,63.90,1033584,28,20105,-75
2022-07-12 14:01:43,2.38,0.88,30.20,63.20,1034519,28,20029,-74
2022-07-12 14:02:14,1.60,0.70,29.80,63.30,1037956,28,20021,-74
2022-07-12 14:02:46,2.15,1.05,29.70,64.30,1036390,28,20059,-74
2022-07-12 14:03:17,1.15,0.85,29.60,65.30,1038297,28,20106,-74
2022-07-12 14:03:48,2.13,1.00,29.30,65.70,1035248,28,20119,-74
2022-07-12 14:04:18,3.10,1.00,29.10,65.80,1033907,28,20500,-73
2022-07-12 14:04:49,3.83,1.30,28.90,66.10,1034953,28,20109,-74
2022-07-12 14:05:20,3.72,1.10,29.00,66.10,1034935,28,20030,-74
2022-07-12 14:05:50,2.97,0.90,29.00,65.70,1038538,28,20068,-74
2022-07-12 14:06:22,1.75,0.90,28.80,66.60,1038710,28,20022,-74
2022-07-12 14:06:52,1.08,0.88,29.00,66.60,1035534,28,20022,-74
2022-07-12 14:07:23,4.15,0.88,29.40,65.60,1034515,28,20060,-74
2022-07-12 14:07:54,2.97,0.90,29.60,65.60,1029498,28,20076,-74
2022-07-12 14:08:25,3.05,0.80,29.60,66.70,1030679,28,20112,-74
2022-07-12 14:08:55,1.10,0.85,29.60,66.30,1030524,28,20109,-74
2022-07-12 14:09:26,1.05,0.82,30.00,65.80,1028157,28,20035,-74
2022-07-12 14:09:56,4.60,1.10,30.40,65.00,1035244,28,20022,-74
2022-07-12 14:10:27,3.28,1.02,30.50,64.20,1035988,28,20337,-74
2022-07-12 14:10:58,1.20,0.80,30.60,64.80,1034802,28,20505,-74
2022-07-12 14:11:28,2.00,1.38,30.80,63.30,1033171,28,20050,-74
2022-07-12 14:12:01,3.83,3.53,31.10,62.90,1032340,28,20565,-74
2022-07-12 14:12:32,6.95,1.77,31.40,61.10,1034321,28,20424,-74
2022-07-12 14:13:03,8.48,8.05,32.00,60.00,1036197,28,20551,-75
2022-07-12 14:13:33,8.50,7.90,32.20,59.30,1038931,28,20069,-74
2022-07-12 14:14:04,20.67,19.42,32.50,59.30,1036254,28,20052,-74
2022-07-12 14:14:54,58.05,54.75,32.80,59.50,1036208,28,20022,-74
2022-07-12 14:15:37,137.13,129.38,33.20,58.80,1032987,28,20046,-74
2022-07-12 14:16:08,341.02,314.65,33.30,58.10,1033683,28,20029,-74
2022-07-12 14:16:38,505.15,462.77,33.50,57.30,1034002,28,20096,-74
2022-07-12 14:17:09,545.13,501.48,33.80,56.80,1029084,28,20439,-74
2022-07-12 14:17:43,364.40,338.48,33.90,57.80,1030573,28,20739,-74
2022-07-12 14:18:14,285.33,267.48,33.60,57.90,1035198,28,20183,-74
2022-07-12 14:18:46,217.10,197.10,33.10,57.30,1032752,28,20519,-74
2022-07-12 14:19:16,360.45,330.38,32.90,56.90,1033963,28,20469,-74
2022-07-12 14:19:47,877.60,779.35,33.40,57.00,1031127,28,20654,-74
2022-07-12 14:20:20,846.03,769.50,33.70,56.30,1034533,28,20057,-74
2022-07-12 14:20:51,762.20,692.28,33.80,56.30,1038578,28,20060,-74
2022-07-12 14:21:22,840.08,755.83,33.60,56.60,1034591,28,20026,-74
2022-07-12 14:21:52,516.90,475.40,33.00,56.70,1035773,28,20100,-74
2022-07-12 14:22:23,387.65,361.73,33.10,56.70,1034893,28,20030,-74
2022-07-12 14:22:56,250.75,235.32,33.10,57.40,1031671,28,20412,-74
2022-07-12 14:23:26,265.27,248.95,32.90,56.30,1029912,28,20027,-74
2022-07-12 14:24:00,655.95,593.38,33.00,56.40,1031471,28,20030,-74
2022-07-12 14:24:31,848.25,765.78,33.30,57.00,1027747,28,20445,-74
2022-07-12 14:25:04,1999.90,999.90,33.60,57.00,1031380,28,20493,-74
2022-07-12 14:25:34,1999.90,944.63,34.10,55.50,1036396,28,20076,-74
2022-07-12 14:26:05,1999.90,999.90,34.30,55.20,1033099,28,20030,-74
2022-07-12 14:26:36,1999.90,736.40,34.40,54.40,1036991,28,20408,-74
2022-07-12 14:27:07,1496.88,576.58,34.60,54.10,1034552,28,20045,-74
2022-07-12 14:27:39,1999.90,999.90,34.70,53.90,1035366,28,20062,-74
2022-07-12 14:28:09,1999.90,999.90,34.90,53.50,1035092,28,20397,-74
2022-07-12 14:28:40,1999.90,999.90,34.80,53.10,1035782,28,20381,-74
2022-07-12 14:29:11,1999.90,999.90,34.60,52.40,1035424,28,20030,-76
2022-07-12 14:29:41,1556.70,761.47,34.10,52.80,1034855,28,20033,-74
2022-07-12 14:30:13,1521.50,760.70,34.30,53.50,1034039,28,20021,-74
2022-07-12 14:30:44,1999.90,999.90,34.40,54.50,1034711,28,20030,-74
2022-07-12 14:31:15,1999.90,999.90,34.60,54.50,1035772,28,20029,-74
2022-07-12 14:31:46,1999.90,999.90,34.60,53.70,1034955,28,20030,-74
2022-07-12 14:32:17,1999.90,999.90,34.80,53.60,1033483,28,20113,-74
2022-07-12 14:32:48,1999.90,999.90,34.90,53.90,1034613,28,20113,-74
2022-07-12 14:33:19,1135.03,546.97,35.10,53.80,1033868,28,20477,-74
2022-07-12 14:33:49,1999.90,999.90,35.10,52.80,1034117,28,20065,-74
2022-07-12 14:34:20,1678.45,595.17,34.80,53.00,1035030,28,20029,-74
2022-07-12 14:34:51,1999.90,999.90,34.90,52.70,1035758,28,20014,-74
2022-07-12 14:35:21,1999.90,999.90,34.80,52.70,1034478,28,20404,-74
2022-07-12 14:35:52,1999.90,999.90,34.30,53.00,1035226,28,20018,-74
2022-07-12 14:36:23,1717.20,802.28,34.50,53.80,1034088,28,20045,-74
2022-07-12 14:36:53,1999.90,999.90,34.50,53.30,1031146,28,20420,-74
2022-07-12 14:37:24,1999.90,999.90,34.30,52.50,1030897,28,20023,-74
2022-07-12 14:37:55,1746.25,370.08,33.80,51.90,1035395,28,20432,-74
2022-07-12 14:38:25,1745.38,370.67,33.40,54.20,1035046,28,20113,-74
2022-07-12 14:38:56,1928.80,843.15,33.00,54.50,1035876,28,20037,-74
2022-07-12 14:39:27,1999.90,999.90,32.90,53.40,1035250,28,20100,-74
2022-07-12 14:39:57,1999.90,615.95,32.40,53.70,1035227,28,20036,-74
2022-07-12 14:40:28,1999.90,628.63,32.20,54.70,1030753,28,20022,-74
2022-07-12 14:40:59,1999.90,950.25,32.10,55.40,1035322,28,20053,-74
2022-07-12 14:41:29,1999.90,999.90,32.00,54.70,1034837,28,20065,-74
2022-07-12 14:42:00,1999.90,999.90,31.80,56.30,1034491,28,20021,-74
2022-07-12 14:42:31,1999.90,999.90,32.00,55.60,1033330,28,20021,-74
2022-07-12 14:43:02,1999.90,988.67,32.20,54.40,1029935,28,20014,-74
2022-07-12 14:43:33,1999.90,999.90,32.10,54.70,1030650,28,20026,-74
2022-07-12 14:44:06,1999.90,999.90,32.20,54.50,1032703,28,20049,-74
2022-07-12 14:44:37,1999.90,752.42,32.40,55.30,1035876,28,20112,-74
2022-07-12 14:45:08,1999.90,999.90,32.80,55.40,1034477,28,20021,-74
2022-07-12 14:45:38,1999.90,999.90,32.70,55.10,1035949,28,20030,-74
2022-07-12 14:46:09,1999.90,999.90,33.00,55.30,1038215,28,20056,-74
2022-07-12 14:46:40,1999.90,999.90,33.20,55.00,1034185,28,20080,-74
2022-07-12 14:47:11,1999.90,979.58,33.70,55.20,1034406,28,20018,-74
2022-07-12 14:47:41,974.88,204.95,34.30,54.20,1035074,28,20100,-74
2022-07-12 14:48:12,1999.90,751.08,34.30,53.60,1033118,28,20057,-74
2022-07-12 14:48:43,1845.25,450.83,34.10,54.00,1033464,28,20059,-74
2022-07-12 14:49:14,1999.90,674.45,34.30,54.00,1033260,28,20022,-74
2022-07-12 14:49:45,1999.90,999.90,34.80,53.70,1033116,28,20026,-74
2022-07-12 14:50:15,1999.90,999.90,35.20,53.50,1034138,28,20377,-74
2022-07-12 14:50:46,1999.90,999.90,35.40,52.20,1035675,28,20112,-74
2022-07-12 14:51:17,1999.90,999.90,35.50,52.50,1033974,28,20024,-74
2022-07-12 14:51:48,1999.90,999.90,35.10,51.40,1032732,28,20018,-74
2022-07-12 14:52:19,1999.90,999.90,34.70,51.50,1028571,28,20080,-74
2022-07-12 14:52:49,1739.82,793.85,34.30,52.20,1031630,28,20057,-74
2022-07-12 14:53:21,1999.90,999.90,34.40,52.50,1033979,28,20037,-74
2022-07-12 14:53:54,1999.90,999.90,34.50,52.50,1035941,28,20056,-74
2022-07-12 14:54:25,1999.90,999.90,34.60,52.50,1035782,28,20022,-74
2022-07-12 14:54:56,1999.90,999.90,35.10,52.30,1032215,28,20097,-74
2022-07-12 14:55:26,1999.90,999.90,35.20,51.80,1032255,28,20118,-75
2022-07-12 14:55:57,1999.90,999.90,35.50,50.20,1032099,28,20021,-74
2022-07-12 14:56:27,1999.90,999.90,35.60,50.40,1030898,28,20029,-74
2022-07-12 14:56:58,1999.90,999.90,35.80,50.40,1028129,28,20113,-73
2022-07-12 14:57:29,1999.90,999.90,36.10,50.40,1027269,28,20081,-74
2022-07-12 14:58:00,1999.90,999.90,36.10,49.60,1033291,28,21647,-74
2022-07-12 14:58:31,1999.90,999.90,36.40,49.70,1033982,28,20029,-73
2022-07-12 14:59:01,1999.90,999.90,36.40,49.80,1036081,28,20510,-74
2022-07-12 14:59:32,1999.90,999.90,36.20,50.10,1035266,28,20500,-74
2022-07-12 15:00:03,1999.90,999.90,36.50,49.40,1036313,28,20068,-74
2022-07-12 15:00:35,1999.90,999.90,36.70,48.20,1033970,28,20038,-74
2022-07-12 15:01:06,1999.90,999.90,36.90,48.10,1034049,28,20026,-74
2022-07-12 15:01:37,1999.90,999.90,37.10,48.10,1035180,28,20041,-73
2022-07-12 15:02:08,1999.90,999.90,37.10,48.20,1035722,28,20032,-74
2022-07-12 15:02:39,1999.90,999.90,36.90,47.80,1038738,28,20029,-74
2022-07-12 15:03:10,1999.90,999.90,36.70,47.90,1040521,28,20021,-75
2022-07-12 15:03:40,1999.90,999.90,36.50,47.50,1039717,28,20010,-74
2022-07-12 15:04:12,1999.90,999.90,36.20,47.30,1039598,28,20018,-74
2022-07-12 15:04:42,1999.90,999.90,36.10,48.30,1034982,28,20358,-74
2022-07-12 15:05:13,1999.90,999.90,36.20,48.30,1035911,28,20769,-74
2022-07-12 15:05:45,1999.90,999.90,35.90,48.80,1034865,28,20036,-76
2022-07-12 15:06:16,1999.90,999.90,35.90,47.90,1036521,28,20050,-74
2022-07-12 15:06:47,1999.90,999.90,35.30,48.40,1035008,28,20034,-74
2022-07-12 15:07:18,1999.90,999.90,34.60,48.20,1035749,28,20045,-74
2022-07-12 15:07:49,1999.90,999.90,34.00,48.60,1033898,28,20022,-74
2022-07-12 15:08:19,1999.90,999.90,33.60,49.10,1038563,28,20010,-74
2022-07-12 15:08:50,1999.90,999.90,33.50,49.70,1039501,28,20037,-74
2022-07-12 15:09:21,1999.90,999.90,33.60,50.40,1039493,28,20025,-75
2022-07-12 15:09:52,1999.90,999.90,33.70,50.70,1038482,28,20021,-74
2022-07-12 15:10:22,1999.90,999.90,33.30,51.20,1036458,28,20087,-74
2022-07-12 15:10:53,1999.90,999.90,33.20,50.80,1033445,28,20381,-74
2022-07-12 15:11:25,1999.90,999.90,33.20,50.60,1033060,28,20077,-74
2022-07-12 15:11:56,1999.90,999.90,33.10,50.50,1033821,28,20955,-74
2022-07-12 15:12:27,1999.90,999.90,33.40,51.50,1033997,28,20520,-74
2022-07-12 15:12:58,1999.90,999.90,34.00,50.70,1033376,28,20022,-74
2022-07-12 15:13:32,1999.90,999.90,34.50,49.70,1035478,28,20045,-74
2022-07-12 15:14:03,1999.90,999.90,34.90,49.10,1032353,28,20025,-74
2022-07-12 15:14:34,1999.90,999.90,35.40,48.00,1029993,28,20077,-75
2022-07-12 15:15:05,1999.90,999.90,35.70,47.60,1025088,28,20065,-74
2022-07-12 15:15:36,1999.90,999.90,35.80,47.40,1030943,28,20027,-74
2022-07-12 15:16:06,1999.90,999.90,36.00,46.90,1031489,28,20018,-74
2022-07-12 15:16:37,1999.90,999.90,36.10,46.30,1034939,28,20018,-74
2022-07-12 15:17:08,1999.90,999.90,35.80,46.70,1039150,28,20120,-74
2022-07-12 15:17:39,1999.90,999.90,35.10,47.00,1037765,28,20029,-74
2022-07-12 15:18:10,1999.90,999.90,35.10,47.80,1039570,28,20101,-75
2022-07-12 15:18:40,1999.90,999.90,35.20,48.30,1036084,28,20423,-75
2022-07-12 15:19:11,1999.90,999.90,35.20,48.10,1034651,28,22260,-74
2022-07-12 15:19:42,1999.90,999.90,35.20,48.00,1036101,28,20100,-74
2022-07-12 15:20:12,1999.90,999.90,35.20,47.70,1034531,28,20046,-74
2022-07-12 15:20:43,1999.90,999.90,35.40,47.90,1035569,28,20044,-74
2022-07-12 15:21:14,1999.90,999.90,35.20,48.40,1033376,28,20091,-75
2022-07-12 15:21:44,1999.90,999.90,35.20,47.40,1033280,28,20101,-74
2022-07-12 15:22:16,1999.90,999.90,35.30,48.00,1035259,28,20014,-74
2022-07-12 15:22:46,1999.90,999.90,35.40,47.80,1035555,28,20033,-74
2022-07-12 15:23:18,1999.90,999.90,35.40,46.80,1038972,28,20045,-74
2022-07-12 15:23:48,1999.90,999.90,35.50,47.10,1035578,28,20056,-74
2022-07-12 15:24:19,1999.90,999.90,35.80,46.80,1035035,28,20111,-74
2022-07-12 15:24:49,1999.90,999.90,36.10,46.40,1035309,28,20475,-74
2022-07-12 15:25:20,1999.90,999.90,36.30,46.50,1035592,28,20026,-74
2022-07-12 15:25:51,1999.90,999.90,36.00,46.10,1034708,28,20030,-75
2022-07-12 15:26:21,1999.90,999.90,36.00,45.90,1035240,28,20030,-75
2022-07-12 15:26:52,1999.90,999.90,36.00,46.60,1034622,28,20018,-74
2022-07-12 15:27:23,1999.90,999.90,35.80,45.90,1036227,28,20028,-74
2022-07-12 15:27:54,1999.90,999.90,35.70,46.50,1034825,28,20026,-74
2022-07-12 15:28:29,1999.90,999.90,35.90,46.10,1035763,28,20389,-75
2022-07-12 15:29:02,1999.90,999.90,36.20,45.80,1033640,28,20022,-74
2022-07-12 15:29:33,1999.90,999.90,36.30,46.20,1035594,28,20018,-74
2022-07-12 15:30:04,1999.90,999.90,36.60,46.10,1035466,28,20051,-74
2022-07-12 15:30:36,1999.90,999.90,36.60,45.80,1035571,28,20428,-74
2022-07-12 15:31:06,1999.90,999.90,36.50,45.70,1034369,28,20026,-75
2022-07-12 15:31:37,1999.90,999.90,37.00,45.80,1035688,28,20026,-74
2022-07-12 15:32:08,1999.90,999.90,36.90,44.80,1035729,28,20096,-75
2022-07-12 15:32:39,1999.90,999.90,36.90,45.60,1034685,28,20056,-74
2022-07-12 15:33:10,1999.90,999.90,36.40,44.30,1035186,28,20053,-76
2022-07-12 15:33:40,1999.90,999.90,35.80,44.50,1034427,28,20045,-74
2022-07-12 15:34:11,1999.90,999.90,35.60,45.90,1034391,28,20022,-74
2022-07-12 15:34:42,1999.90,999.90,35.80,45.70,1034107,28,20026,-74
2022-07-12 15:35:12,1999.90,999.90,36.30,45.00,1035741,28,20490,-75
2022-07-12 15:35:43,1999.90,999.90,36.50,45.20,1035249,28,20028,-74
2022-07-12 15:36:14,1999.90,999.90,36.60,44.90,1034988,28,20038,-74
2022-07-12 15:36:44,1999.90,999.90,36.70,44.70,1035573,28,20128,-74
2022-07-12 15:37:15,1999.90,999.90,36.70,44.50,1034141,28,20448,-74
2022-07-12 15:37:45,1999.90,999.90,36.40,44.60,1034393,28,20096,-75
2022-07-12 15:38:16,1999.90,999.90,36.60,44.80,1034989,28,20025,-74
2022-07-12 15:38:47,1999.90,999.90,36.70,44.40,1030735,28,20018,-75
2022-07-12 15:39:17,1999.90,999.90,36.70,44.50,1034783,28,20014,-75
2022-07-12 15:39:48,1999.90,999.90,36.80,45.10,1035039,28,20014,-74
2022-07-12 15:40:19,1999.90,999.90,36.90,44.40,1035663,28,20033,-74
2022-07-12 15:40:51,1999.90,999.90,36.80,44.60,1032143,28,20014,-74
2022-07-12 15:41:22,1999.90,999.90,36.40,44.40,1036266,28,20477,-75
2022-07-12 15:41:53,1999.90,999.90,36.00,45.30,1035253,28,20485,-74
2022-07-12 15:42:24,1999.90,999.90,36.10,45.50,1036105,28,20489,-74
2022-07-12 15:42:54,1999.90,999.90,36.30,45.90,1035125,28,20064,-72
2022-07-12 15:43:25,1999.90,999.90,36.60,45.50,1036208,28,20527,-72
2022-07-12 15:43:56,1999.90,999.90,36.70,44.70,1037660,28,20006,-72
2022-07-12 15:44:30,1999.90,999.90,36.80,44.40,1036254,28,20523,-72
2022-07-12 15:45:01,1999.90,999.90,36.50,44.50,1032712,28,20021,-72
2022-07-12 15:45:31,1999.90,999.90,36.30,44.80,1032106,28,20038,-72
2022-07-12 15:46:02,1999.90,999.90,36.30,44.60,1031781,28,20382,-73
2022-07-12 15:46:33,1999.90,999.90,36.50,44.60,1035983,28,20022,-72
2022-07-12 15:47:04,1999.90,999.90,36.50,44.30,1035579,28,20045,-72
2022-07-12 15:47:34,1999.90,999.90,36.30,43.90,1036370,28,20014,-72
2022-07-12 15:48:05,1999.90,999.90,36.30,44.20,1035141,28,20014,-71
2022-07-12 15:48:37,1999.90,999.90,35.90,44.10,1037540,28,20019,-71
2022-07-12 15:49:09,1999.90,999.90,35.70,43.90,1037574,28,20392,-71
2022-07-12 15:49:40,1999.90,999.90,35.40,44.40,1031451,28,20030,-71
2022-07-12 15:50:11,1999.90,999.90,35.30,44.70,1034665,28,20010,-71
2022-07-12 15:50:41,1999.90,999.90,35.40,45.10,1035940,28,20412,-72
2022-07-12 15:51:12,1999.90,999.90,35.10,45.20,1035040,28,20080,-72
2022-07-12 15:52:01,1999.90,999.90,35.00,45.10,1035615,28,20109,-72
2022-07-12 15:52:50,1999.90,999.90,34.80,45.50,1036881,28,20018,-72
2022-07-12 15:53:27,1999.90,999.90,35.00,45.70,1039303,28,20539,-72
2022-07-12 15:53:58,1999.90,999.90,34.60,45.40,1036028,28,20010,-72
2022-07-12 15:54:29,1999.90,999.90,35.40,45.40,1033331,28,20010,-73
2022-07-12 15:54:59,1999.90,999.90,35.80,45.00,1036237,28,20624,-73
2022-07-12 15:55:31,1999.90,999.90,36.10,45.20,1035557,28,20033,-73
2022-07-12 15:56:04,1999.90,999.90,36.10,44.40,1035284,28,20429,-73
2022-07-12 15:56:35,1999.90,999.90,35.80,44.70,1036142,28,20057,-73
2022-07-12 15:57:06,1999.90,999.90,35.90,44.40,1036268,28,20021,-73
2022-07-12 15:57:38,1999.90,999.90,35.70,44.20,1035952,28,20473,-72
2022-07-12 15:58:09,1999.90,999.90,35.10,44.60,1035755,28,20484,-73
2022-07-12 15:58:42,1999.90,999.90,34.80,44.90,1036019,28,20634,-73
2022-07-12 15:59:12,1999.90,999.90,35.00,45.40,1039622,28,20013,-71
2022-07-12 15:59:43,1999.90,999.90,35.40,45.60,1039404,28,20021,-73
2022-07-12 16:00:14,1999.90,999.90,36.10,45.10,1039363,28,20013,-73
2022-07-12 16:00:45,1999.90,999.90,36.70,44.40,1039901,28,20041,-73
2022-07-12 16:01:15,1999.90,999.90,37.10,43.90,1035711,28,20014,-73
2022-07-12 16:01:46,1999.90,999.90,37.40,43.00,1036261,28,20404,-73
2022-07-12 16:02:17,1999.90,999.90,37.60,42.10,1035539,28,20010,-72
2022-07-12 16:02:49,1999.90,999.90,37.20,42.00,1035456,28,20059,-72
2022-07-12 16:03:20,1999.90,999.90,36.80,42.30,1036043,28,20037,-73
2022-07-12 16:03:50,1999.90,999.90,36.90,42.90,1035521,28,20470,-73
2022-07-12 16:04:21,1999.90,999.90,37.20,42.60,1039047,28,20489,-72
2022-07-12 16:04:52,1999.90,999.90,37.00,43.10,1038626,28,20516,-73
2022-07-12 16:05:22,1999.90,999.90,36.90,42.50,1038479,28,20033,-73
2022-07-12 16:05:55,1999.90,999.90,36.80,42.50,1038505,28,20009,-73
2022-07-12 16:06:27,1999.90,999.90,37.00,42.60,1034916,28,20018,-73
2022-07-12 16:06:58,1999.90,999.90,36.90,42.50,1032658,28,20018,-72
2022-07-12 16:07:29,1999.90,999.90,36.50,42.80,1035553,28,20034,-72
2022-07-12 16:08:02,1999.90,999.90,36.10,41.90,1031196,28,20468,-73
2022-07-12 16:08:34,1999.90,999.90,35.80,43.00,1035696,28,20026,-73
2022-07-12 16:09:05,1999.90,999.90,35.60,42.50,1038025,28,20044,-73
2022-07-12 16:09:36,1999.90,999.90,35.30,42.80,1038768,28,20404,-72
2022-07-12 16:10:07,1999.90,999.90,35.00,42.60,1034920,28,20378,-73
2022-07-12 16:10:39,1999.90,999.90,34.80,43.40,1032963,28,20026,-73
2022-07-12 16:11:09,1999.90,999.90,35.10,44.10,1032707,28,20064,-73
2022-07-12 16:11:40,1999.90,999.90,35.70,44.00,1033197,28,20064,-73
2022-07-12 16:12:11,1999.90,999.90,35.80,44.10,1035251,28,20471,-74
2022-07-12 16:12:42,1999.90,999.90,36.40,43.30,1035569,28,20615,-74
2022-07-12 16:13:13,1999.90,999.90,36.70,42.20,1041372,28,20072,-72
2022-07-12 16:13:44,1999.90,999.90,36.70,42.30,1034413,28,20013,-72
2022-07-12 16:14:15,1999.90,999.90,36.90,42.40,1035294,28,20022,-72
2022-07-12 16:14:46,1999.90,999.90,37.30,41.30,1035738,28,20057,-72
2022-07-12 16:15:17,1999.90,999.90,37.60,41.40,1033586,28,20077,-72
2022-07-12 16:15:47,1999.90,999.90,38.10,41.20,1034578,28,20014,-72
2022-07-12 16:16:18,1999.90,999.90,38.30,41.30,1032765,28,20006,-72
2022-07-12 16:16:50,1999.90,999.90,38.30,41.20,1035948,28,20061,-72
2022-07-12 16:17:21,1999.90,999.90,38.20,40.90,1033946,28,20061,-73
2022-07-12 16:17:51,1999.90,999.90,38.10,40.50,1037762,28,20013,-71
2022-07-12 16:18:24,1999.90,999.90,37.60,39.80,1035212,28,20100,-71
2022-07-12 16:18:55,1999.90,999.90,37.30,39.90,1034907,28,20014,-71
2022-07-12 16:19:25,1999.90,999.90,36.90,40.20,1035453,28,20041,-71
2022-07-12 16:19:56,1999.90,999.90,36.60,40.10,1028886,28,20018,-72
2022-07-12 16:20:27,1999.90,999.90,36.20,40.10,1030680,28,20033,-72
2022-07-12 16:21:01,1999.90,999.90,36.20,41.20,1031065,28,20038,-71
2022-07-12 16:21:32,1999.90,999.90,36.20,40.60,1027361,28,20018,-71
2022-07-12 16:22:02,1999.90,999.90,36.00,41.20,1031390,28,20042,-72
2022-07-12 16:22:33,1999.90,999.90,36.20,41.40,1034961,28,20064,-72
2022-07-12 16:23:07,1999.90,999.90,36.00,40.90,1035249,28,20469,-72
2022-07-12 16:23:38,1999.90,999.90,36.00,41.50,1034883,28,20133,-72
2022-07-12 16:24:09,1999.90,999.90,36.20,41.30,1034144,28,20013,-71
2022-07-12 16:24:39,1999.90,999.90,36.10,41.50,1035408,28,20547,-71
2022-07-12 16:25:10,1999.90,999.90,35.90,41.20,1036055,28,20013,-71
2022-07-12 16:25:41,1999.90,999.90,35.50,40.80,1033721,28,20025,-71
2022-07-12 16:26:11,1999.90,999.90,35.40,41.30,1033518,28,20006,-71
2022-07-12 16:26:42,1999.90,999.90,35.90,41.90,1035531,28,20022,-71
2022-07-12 16:27:13,1999.90,999.90,36.10,42.00,1034026,28,20010,-71
2022-07-12 16:27:43,1999.90,999.90,35.60,41.90,1039067,28,20036,-72
2022-07-12 16:28:14,1999.90,999.90,35.30,41.70,1034503,28,20034,-72
2022-07-12 16:28:44,1999.90,999.90,34.90,42.20,1034371,28,20124,-72
2022-07-12 16:29:15,1999.90,999.90,34.80,42.40,1034004,28,20021,-72
2022-07-12 16:29:46,1999.90,999.90,34.60,42.90,1034551,28,20152,-72
2022-07-12 16:30:16,1999.90,999.90,34.60,42.50,1033943,28,20381,-72
2022-07-12 16:30:47,1999.90,999.90,34.50,42.20,1035411,28,20096,-72
2022-07-12 16:31:17,1999.90,999.90,34.50,42.20,1033899,28,20025,-72
2022-07-12 16:31:51,1999.90,999.90,34.50,42.30,1031383,28,20022,-72
2022-07-12 16:32:22,1999.90,999.90,34.50,42.60,1029195,28,20042,-72
2022-07-12 16:32:53,1999.90,999.90,34.80,42.80,1030047,28,20054,-72
2022-07-12 16:33:24,1999.90,999.90,35.30,42.80,1029701,28,20022,-72
2022-07-12 16:33:55,1999.90,999.90,36.00,43.00,1031699,28,20089,-72
2022-07-12 16:34:25,1999.90,999.90,36.80,42.10,1034601,28,20045,-72
2022-07-12 16:34:56,1999.90,999.90,37.20,41.00,1035277,28,20465,-72
2022-07-12 16:35:27,1999.90,999.90,37.50,40.40,1034488,28,20033,-72
2022-07-12 16:35:57,1999.90,999.90,37.70,40.80,1035060,28,20022,-73
2022-07-12 16:36:28,1999.90,999.90,38.00,40.10,1034008,28,20117,-72
2022-07-12 16:36:59,1999.90,999.90,38.20,40.00,1035526,28,20022,-72
2022-07-12 16:37:30,1999.90,999.90,38.20,39.60,1031834,28,20105,-73
2022-07-12 16:38:00,1999.90,999.90,38.10,40.30,1033788,28,20107,-73
2022-07-12 16:38:31,1999.90,999.90,38.20,39.50,1031873,28,20137,-73
2022-07-12 16:39:02,1999.90,999.90,38.20,39.20,1034907,28,20984,-74
2022-07-12 16:39:33,1999.90,999.90,38.20,39.20,1035136,28,20034,-74
2022-07-12 16:40:04,1999.90,999.90,38.20,39.00,1036037,28,20029,-73
2022-07-12 16:40:34,1999.90,999.90,37.80,39.30,1029287,28,20042,-73
2022-07-12 16:41:05,1999.90,999.90,37.70,39.40,1028712,28,20022,-73
2022-07-12 16:41:36,1999.90,999.90,37.70,39.70,1028952,28,20025,-73
2022-07-12 16:42:07,1999.90,999.90,37.90,40.00,1029994,28,20038,-73
2022-07-12 16:42:37,1999.90,999.90,37.40,40.20,1031917,28,20406,-73
2022-07-12 16:43:08,1999.90,999.90,37.50,40.40,1033533,28,20083,-74
2022-07-12 16:43:40,1999.90,999.90,37.70,40.50,1039865,28,20036,-74
2022-07-12 16:44:10,1999.90,999.90,37.60,40.30,1039342,28,20009,-73
2022-07-12 16:44:42,1999.90,999.90,37.70,40.30,1035776,28,20017,-73
2022-07-12 16:45:12,1999.90,999.90,37.30,40.40,1035930,28,20351,-73
2022-07-12 16:45:43,1999.90,999.90,37.10,40.70,1034758,28,20485,-73
2022-07-12 16:46:14,1999.90,999.90,37.30,40.60,1035801,28,20010,-73
2022-07-12 16:46:44,1999.90,999.90,37.30,40.30,1035805,28,20017,-73
2022-07-12 16:47:15,1999.90,999.90,37.40,40.30,1035425,28,20143,-73
2022-07-12 16:47:46,1999.90,999.90,37.50,40.40,1035345,28,20387,-73
2022-07-12 16:48:18,1999.90,999.90,37.50,40.60,1035063,28,20072,-73
2022-07-12 16:48:49,1999.90,999.90,37.50,40.80,1035353,28,20477,-73
2022-07-12 16:49:19,1999.90,999.90,37.00,40.60,1035321,28,20489,-74
2022-07-12 16:49:50,1999.90,999.90,36.70,40.90,1035159,28,20019,-73
2022-07-12 16:50:21,1999.90,999.90,36.80,41.40,1035551,28,20018,-73
2022-07-12 16:51:11,1999.90,999.90,36.80,41.40,1036475,28,20021,-73
2022-07-12 16:51:42,1999.90,999.90,36.90,40.70,1035485,28,20095,-74
2022-07-12 16:52:13,1999.90,999.90,36.70,41.20,1035779,28,20060,-73
2022-07-12 16:52:43,1999.90,999.90,36.30,40.70,1035578,28,20022,-76
2022-07-12 16:53:14,1999.90,999.90,36.20,40.80,1035876,28,20009,-73
2022-07-12 16:53:46,1999.90,999.90,36.40,41.50,1031441,28,20665,-73
2022-07-12 16:54:17,1999.90,999.90,36.40,40.80,1035290,28,20022,-73
2022-07-12 16:54:48,1999.90,999.90,36.20,41.50,1034745,28,20033,-74
2022-07-12 16:55:20,1999.90,999.90,36.70,41.90,1034293,28,20033,-73
2022-07-12 16:55:51,1999.90,999.90,36.70,41.60,1031702,28,20010,-72
2022-07-12 16:56:23,1999.90,999.90,36.50,40.80,1027697,28,20054,-72
2022-07-12 16:56:54,1999.90,999.90,36.40,41.20,1028548,28,20410,-72
2022-07-12 16:57:25,1999.90,999.90,37.00,41.20,1032162,28,20414,-72
2022-07-12 16:57:55,1999.90,999.90,37.10,40.90,1035606,28,20089,-74
2022-07-12 16:58:26,1999.90,999.90,36.90,40.20,1039787,28,20576,-73
2022-07-12 16:58:58,1999.90,999.90,36.70,40.10,1039414,28,20013,-72
2022-07-12 16:59:30,1999.90,999.90,36.50,40.30,1039745,28,20013,-72
2022-07-12 17:00:03,1999.90,999.90,36.30,40.60,1035193,28,20010,-72
2022-07-12 17:00:34,1999.90,999.90,36.90,41.40,1035703,28,20018,-72
2022-07-12 17:01:05,1999.90,999.90,37.60,40.70,1035722,28,20022,-72
2022-07-12 17:01:36,1999.90,999.90,38.20,40.60,1035571,28,20025,-72
2022-07-12 17:02:07,1999.90,999.90,38.20,39.30,1035846,28,20049,-72
2022-07-12 17:02:38,1999.90,999.90,38.50,39.50,1034844,28,20013,-73
2022-07-12 17:03:09,1999.90,999.90,38.50,39.00,1030663,28,20114,-72
2022-07-12 17:03:40,1999.90,999.90,38.70,39.00,1029724,28,20118,-73
2022-07-12 17:04:11,1999.90,999.90,38.50,39.40,1031654,28,20128,-73
2022-07-12 17:04:41,1999.90,999.90,38.80,39.10,1034735,28,20044,-72
2022-07-12 17:05:12,1999.90,999.90,38.90,38.50,1036093,28,20013,-73
2022-07-12 17:05:42,1999.90,999.90,39.00,38.30,1035839,28,20097,-72
2022-07-12 17:06:13,1999.90,999.90,38.70,37.80,1036019,28,20010,-72
2022-07-12 17:06:44,1999.90,999.90,38.70,38.90,1035917,28,20045,-73
2022-07-12 17:07:15,1999.90,999.90,39.00,38.20,1035533,28,20014,-72
2022-07-12 17:07:46,1999.90,999.90,39.10,37.80,1034297,28,20029,-73
2022-07-12 17:08:16,1999.90,999.90,38.90,37.90,1036020,28,20022,-73
2022-07-12 17:08:48,1999.90,999.90,38.90,38.10,1036019,28,20030,-73
2022-07-12 17:09:18,1999.90,999.90,38.80,38.00,1036595,28,20431,-73
2022-07-12 17:09:49,1999.90,999.90,38.90,38.40,1035386,28,20431,-73
2022-07-12 17:10:20,1999.90,999.90,38.60,38.40,1035769,28,20018,-72
2022-07-12 17:10:50,1999.90,999.90,38.50,38.60,1035698,28,20014,-73
2022-07-12 17:11:21,1999.90,999.90,38.80,38.20,1035650,28,20567,-72
2022-07-12 17:11:52,1999.90,999.90,38.90,37.90,1034266,28,20048,-72
2022-07-12 17:12:22,1999.90,999.90,39.00,37.70,1033877,28,20528,-73
2022-07-12 17:12:53,1999.90,999.90,38.80,37.90,1035460,28,20495,-73
2022-07-12 17:13:24,1999.90,999.90,38.70,38.60,1030954,28,20104,-72
2022-07-12 17:13:55,1999.90,999.90,38.70,37.80,1031340,28,20045,-72
2022-07-12 17:14:25,1999.90,999.90,38.60,37.90,1027603,28,20038,-73
2022-07-12 17:14:56,1999.90,999.90,38.60,37.90,1027604,28,20018,-73
2022-07-12 17:15:27,1999.90,999.90,38.20,38.10,1028677,28,20043,-73
2022-07-12 17:15:59,1999.90,999.90,37.90,39.00,1029914,28,20081,-73
2022-07-12 17:16:29,1999.90,999.90,37.80,39.60,1035187,28,20374,-74
2022-07-12 17:17:00,1999.90,999.90,37.70,39.90,1034306,28,20696,-73
2022-07-12 17:17:31,1999.90,999.90,37.30,39.80,1034504,28,20014,-73
2022-07-12 17:18:02,1999.90,999.90,36.90,39.50,1035748,28,20022,-73
2022-07-12 17:18:34,1999.90,999.90,36.90,40.00,1031961,28,20052,-73
2022-07-12 17:19:04,1999.90,999.90,37.30,40.20,1032988,28,20022,-73
2022-07-12 17:19:35,1999.90,999.90,37.60,39.60,1035106,28,20014,-73
2022-07-12 17:20:06,1999.90,999.90,37.80,39.00,1035147,28,20499,-73
2022-07-12 17:20:37,1999.90,999.90,37.60,39.10,1035520,28,20092,-74
2022-07-12 17:21:07,1999.90,999.90,37.40,39.40,1038067,28,20409,-73
2022-07-12 17:21:38,1999.90,999.90,37.50,39.70,1039700,28,20013,-73
2022-07-12 17:22:10,1999.90,999.90,38.00,39.50,1039388,28,20148,-73
2022-07-12 17:22:40,1999.90,999.90,38.30,38.90,1039267,28,20497,-73
2022-07-12 17:23:11,1999.90,999.90,38.30,39.30,1039578,28,20018,-73
2022-07-12 17:23:41,1999.90,999.90,38.40,39.10,1039666,28,20029,-73
2022-07-12 17:24:12,1999.90,999.90,38.20,39.10,1039226,28,20018,-73
2022-07-12 17:24:43,1999.90,999.90,38.40,38.60,1039417,28,20026,-75
2022-07-12 17:25:13,1999.90,999.90,38.40,38.90,1035020,28,20026,-72
2022-07-12 17:25:44,1999.90,999.90,38.70,38.40,1031626,28,20098,-72
2022-07-12 17:26:15,1999.90,999.90,39.00,38.60,1031668,28,20703,-72
2022-07-12 17:26:45,1999.90,999.90,39.00,38.30,1031685,28,20038,-73
2022-07-12 17:27:16,1999.90,999.90,39.20,37.50,1035875,28,20022,-72
2022-07-12 17:27:46,1999.90,999.90,39.00,37.60,1035989,28,20068,-73
2022-07-12 17:28:18,1999.90,999.90,39.00,37.70,1035711,28,20080,-73
2022-07-12 17:28:48,1999.90,999.90,38.90,37.80,1035743,28,20037,-73
2022-07-12 17:29:19,1999.90,999.90,38.90,37.40,1035536,28,20026,-73
2022-07-12 17:29:50,1999.90,999.90,38.90,37.30,1034478,28,20092,-73
2022-07-12 17:30:21,1999.90,999.90,38.80,37.20,1035576,28,20124,-73
2022-07-12 17:30:53,1999.90,999.90,38.90,37.50,1031558,28,20033,-73
2022-07-12 17:31:24,1999.90,999.90,38.60,37.80,1031247,28,20026,-73
2022-07-12 17:31:55,1999.90,999.90,38.50,38.10,1027549,28,20026,-73
2022-07-12 17:32:25,1999.90,999.90,38.50,37.90,1024669,28,20030,-74
2022-07-12 17:33:01,1999.90,999.90,38.60,38.30,1027816,28,20093,-73
2022-07-12 17:33:31,1999.90,999.90,38.60,38.40,1032136,28,20026,-73
2022-07-12 17:34:02,1999.90,999.90,38.90,38.00,1032688,28,20014,-73
2022-07-12 17:34:33,1999.90,999.90,39.00,37.70,1039290,28,20071,-73
2022-07-12 17:35:06,1999.90,999.90,38.90,37.70,1038667,28,20059,-73
2022-07-12 17:35:38,1999.90,999.90,39.10,37.50,1035196,28,20010,-73
2022-07-12 17:36:11,1999.90,999.90,39.10,37.50,1026914,28,20026,-73
2022-07-12 17:36:42,1999.90,999.90,39.20,37.20,1028641,28,20027,-73
2022-07-12 17:37:13,1999.90,999.90,39.20,36.80,1028859,28,20022,-73
2022-07-12 17:37:43,1999.90,999.90,39.20,36.70,1025472,28,20019,-73
2022-07-12 17:38:14,1999.90,999.90,39.10,36.90,1031777,28,20042,-73
2022-07-12 17:38:45,1999.90,999.90,39.00,37.20,1035621,28,20018,-73
2022-07-12 17:39:15,1999.90,999.90,38.80,37.00,1035170,28,20079,-73
2022-07-12 17:39:46,1999.90,999.90,38.90,37.20,1034018,28,20014,-72
2022-07-12 17:40:17,1999.90,999.90,38.90,37.30,1035363,28,20023,-73
2022-07-12 17:40:47,1999.90,999.90,38.80,37.50,1029813,28,20010,-73
2022-07-12 17:41:18,1999.90,999.90,38.50,37.90,1031801,28,20030,-73
2022-07-12 17:41:49,1999.90,999.90,38.50,37.30,1035661,28,20022,-73
2022-07-12 17:42:19,1999.90,999.90,38.40,37.60,1031636,28,20041,-73
2022-07-12 17:42:50,1999.90,999.90,38.50,37.80,1035522,28,20096,-74
2022-07-12 17:43:21,1999.90,999.90,38.30,38.10,1035686,28,20501,-73
2022-07-12 17:43:53,1999.90,999.90,38.40,38.00,1035601,28,20018,-73
2022-07-12 17:44:24,1999.90,999.90,38.40,38.40,1036018,28,20021,-73
2022-07-12 17:44:55,1999.90,999.90,38.30,37.60,1035832,28,20017,-73
2022-07-12 17:45:27,1999.90,999.90,37.40,37.20,1033004,28,20072,-73
2022-07-12 17:45:58,1999.90,999.90,36.80,37.50,1039851,28,20026,-73
2022-07-12 17:46:30,1999.90,999.90,36.80,38.60,1038270,28,20093,-73
2022-07-12 17:47:00,1999.90,999.90,37.10,38.60,1035608,28,20488,-73
2022-07-12 17:47:32,1999.90,999.90,37.40,38.80,1034772,28,20025,-73
2022-07-12 17:48:03,1999.90,999.90,37.60,38.20,1035943,28,20036,-74
2022-07-12 17:48:33,1999.90,999.90,37.90,37.70,1036896,28,20010,-73
2022-07-12 17:49:04,1999.90,999.90,37.90,37.80,1043688,28,20035,-73
2022-07-12 17:49:35,1999.90,999.90,38.00,37.70,1032107,28,20033,-73
2022-07-12 17:50:14,1999.90,999.90,38.20,37.50,1035622,28,20100,-72
2022-07-12 17:50:44,1999.90,999.90,38.30,37.40,1031639,28,20053,-72
2022-07-12 17:51:15,1999.90,999.90,38.30,37.60,1028778,28,20427,-73
2022-07-12 17:51:46,1999.90,999.90,38.20,37.20,1031678,28,20478,-72
2022-07-12 17:52:16,1999.90,999.90,38.20,37.30,1034024,28,20409,-72
2022-07-12 17:52:48,1999.90,999.90,37.90,38.00,1036909,28,20393,-73
2022-07-12 17:53:21,1999.90,999.90,37.50,38.00,1039539,28,20021,-72
2022-07-12 17:53:51,1999.90,999.90,37.50,38.10,1039342,28,20017,-72
2022-07-12 17:54:22,1999.90,999.90,37.40,38.20,1039772,28,20018,-72
2022-07-12 17:54:53,1999.90,999.90,37.50,38.40,1039864,28,20567,-72
2022-07-12 17:55:25,1999.90,999.90,37.40,38.80,1039543,28,20030,-73
2022-07-12 17:55:55,1999.90,999.90,37.10,38.60,1037756,28,20356,-72
2022-07-12 17:56:26,1999.90,999.90,37.40,38.70,1035912,28,20393,-72
2022-07-12 17:56:57,1999.90,999.90,37.30,38.50,1034509,28,20025,-72
2022-07-12 17:57:27,1999.90,999.90,36.90,39.20,1035022,28,20030,-73
2022-07-12 17:58:17,1999.90,999.90,37.00,39.00,1039747,28,20502,-73
2022-07-12 17:58:48,1999.90,999.90,37.10,38.80,1036840,28,20014,-72
2022-07-12 17:59:18,1999.90,999.90,36.70,39.40,1038317,28,20053,-72
2022-07-12 17:59:49,1999.90,999.90,36.30,39.70,1034072,28,20018,-72
2022-07-12 18:00:19,1999.90,999.90,36.20,39.90,1035518,28,20072,-73
2022-07-12 18:00:51,1999.90,999.90,36.00,39.20,1036882,28,20383,-72
2022-07-12 18:01:21,1999.90,999.90,35.90,39.70,1034640,28,20030,-73
2022-07-12 18:01:52,1999.90,999.90,36.10,40.00,1035779,28,20014,-73
2022-07-12 18:02:23,1999.90,999.90,36.40,40.10,1035895,28,20018,-73
2022-07-12 18:02:54,1999.90,999.90,36.50,39.30,1031426,28,20019,-73
2022-07-12 18:03:24,1999.90,999.90,36.60,39.10,1031343,28,20415,-72
2022-07-12 18:03:55,1999.90,999.90,36.40,39.50,1031448,28,20405,-72
2022-07-12 18:04:25,1999.90,999.90,35.80,39.90,1031626,28,20429,-74
2022-07-12 18:04:56,1999.90,999.90,35.30,40.40,1035971,28,20040,-73
2022-07-12 18:05:27,1999.90,999.90,35.50,41.00,1032219,28,20081,-73
2022-07-12 18:05:58,1999.90,999.90,35.40,40.80,1033505,28,20512,-73
2022-07-12 18:06:29,1999.90,999.90,35.10,40.60,1035498,28,20041,-73
2022-07-12 18:07:00,1999.90,999.90,34.70,41.20,1035695,28,20030,-74
2022-07-12 18:07:30,1999.90,999.90,34.70,41.50,1031525,28,20029,-73
2022-07-12 18:08:01,1999.90,999.90,34.30,41.30,1035678,28,20022,-73
2022-07-12 18:08:33,1999.90,999.90,34.30,41.70,1035547,28,20157,-73
2022-07-12 18:09:04,1999.90,999.90,34.30,41.90,1031931,28,20022,-73
2022-07-12 18:09:35,1999.90,999.90,34.10,42.50,1036216,28,20045,-73
2022-07-12 18:10:05,1999.90,999.90,33.70,42.80,1036180,28,20068,-73
2022-07-12 18:10:36,1999.90,999.90,33.40,42.60,1035619,28,20532,-74
2022-07-12 18:11:27,1999.90,999.90,33.50,43.10,1035614,28,20469,-73
2022-07-12 18:12:16,33.50,33.50,33.50,43.00,1031705,28,20113,-73
2022-07-12 18:13:05,1999.90,999.90,33.50,42.90,1032584,28,20000,-73
2022-07-12 18:13:55,1999.90,999.90,33.60,42.90,1035335,28,20100,-73
2022-07-12 18:14:44,1999.90,999.90,33.70,43.10,1031850,28,20065,-73
2022-07-12 18:15:14,1999.90,999.90,33.50,43.40,1034623,28,20022,-73
2022-07-12 18:15:45,1999.90,999.90,33.00,44.00,1033716,28,20029,-73
2022-07-12 18:16:15,1999.90,999.90,32.80,44.60,1029835,28,20672,-73
2022-07-12 18:17:06,1999.90,999.90,32.60,44.00,1030359,28,20026,-73
2022-07-12 18:17:55,1999.90,999.90,32.30,44.30,1031744,28,20025,-73
2022-07-12 18:18:26,1999.90,999.90,32.30,44.90,1032700,28,20030,-74
2022-07-12 18:18:57,1999.90,999.90,32.10,44.80,1035564,28,20448,-73
2022-07-12 18:19:27,1999.90,999.90,31.90,45.10,1035545,28,20026,-73
2022-07-12 18:19:59,1999.90,999.90,31.90,45.60,1034985,28,20029,-73
2022-07-12 18:20:31,1999.90,999.90,31.80,45.60,1035281,28,20393,-73
2022-07-12 18:21:03,1999.90,999.90,31.60,46.10,1035956,28,20046,-73
2022-07-12 18:21:36,1999.90,999.90,31.50,46.30,1036487,28,20021,-73
2022-07-12 18:22:07,1999.90,999.90,31.80,46.40,1035349,28,20014,-73
2022-07-12 18:22:37,1999.90,999.90,32.00,46.10,1037253,28,20018,-73
2022-07-12 18:23:10,1999.90,999.90,32.10,45.70,1035555,28,20648,-73
2022-07-12 18:23:42,1999.90,999.90,32.20,45.30,1035756,28,20416,-73
2022-07-12 18:24:13,1999.90,999.90,32.20,45.60,1036719,28,20018,-73
2022-07-12 18:24:44,1999.90,999.90,32.30,45.40,1034280,28,20045,-73
2022-07-12 18:25:14,1999.90,999.90,32.10,45.50,1032469,28,20489,-74
2022-07-12 18:25:45,1999.90,999.90,32.20,45.60,1035307,28,20026,-74
2022-07-12 18:26:15,1999.90,999.90,32.40,45.50,1031452,28,20023,-74
2022-07-12 18:26:46,1999.90,999.90,32.50,45.20,1031638,28,20417,-74
2022-07-12 18:27:17,1999.90,999.90,32.60,45.00,1036038,28,20026,-73
2022-07-12 18:27:47,1999.90,999.90,32.50,44.90,1032191,28,20022,-73
2022-07-12 18:28:21,1999.90,999.90,32.60,44.60,1032127,28,20030,-73
2022-07-12 18:28:52,1999.90,999.90,32.50,44.90,1028106,28,20019,-74
2022-07-12 18:29:23,1999.90,999.90,32.50,45.40,1028892,28,20479,-73
2022-07-12 18:29:54,1999.90,999.90,32.20,45.20,1039399,28,20022,-73
2022-07-12 18:30:30,1999.90,999.90,32.00,45.80,1038719,28,20033,-74
2022-07-12 18:31:01,1999.90,999.90,32.00,46.10,1028857,28,20015,-74
2022-07-12 18:31:31,1999.90,999.90,32.00,46.20,1032162,28,20085,-74
2022-07-12 18:32:04,1999.90,999.90,31.80,46.50,1034532,28,20014,-73
2022-07-12 18:32:35,1999.90,999.90,31.50,47.10,1032409,28,20470,-73
2022-07-12 18:33:05,1999.90,999.90,31.20,46.50,1036412,28,20512,-74
2022-07-12 18:33:37,1999.90,999.90,30.90,47.30,1040195,28,20087,-74
2022-07-12 18:34:08,1999.90,999.90,30.60,48.00,1036536,28,20401,-73
2022-07-12 18:34:39,1999.90,999.90,30.50,48.10,1035503,28,20860,-73
2022-07-12 18:35:12,1999.90,999.90,30.10,48.30,1031867,28,20416,-74
2022-07-12 18:35:43,1999.90,999.90,29.90,48.90,1031377,28,20071,-73
2022-07-12 18:36:14,1999.90,999.90,29.70,49.90,1033992,28,20038,-74
2022-07-12 18:36:45,1999.90,999.90,29.50,50.00,1036897,28,20022,-74
2022-07-12 18:37:15,1999.90,999.90,29.20,50.20,1035746,28,20057,-74
2022-07-12 18:37:46,1999.90,999.90,29.00,50.30,1036675,28,20060,-73
2022-07-12 18:38:17,1999.90,999.90,28.80,50.80,1036259,28,20025,-73
2022-07-12 18:38:47,1999.90,999.90,28.80,51.20,1035747,28,20479,-73
2022-07-12 18:39:18,1999.90,999.90,28.80,51.50,1036081,28,20022,-73
2022-07-12 18:39:49,1999.90,999.90,28.50,51.60,1035942,28,20100,-74
2022-07-12 18:40:19,1999.90,999.90,28.30,52.10,1036564,28,20434,-73
2022-07-12 18:40:50,1999.90,999.90,28.10,52.50,1033542,28,20022,-73
2022-07-12 18:41:21,1999.90,999.90,27.90,52.80,1035690,28,20109,-74
2022-07-12 18:41:52,1999.90,999.90,27.70,53.20,1036025,28,20354,-74
2022-07-12 18:42:23,1999.90,999.90,27.60,53.50,1030126,28,22183,-73
2022-07-12 18:42:54,1999.90,999.90,27.40,54.10,1028034,28,20026,-74
2022-07-12 18:43:25,1999.90,999.90,27.30,53.90,1032140,28,20395,-73
2022-07-12 18:43:56,1999.90,999.90,27.20,53.80,1031939,28,20046,-74
2022-07-12 18:44:27,1999.90,999.90,27.10,54.40,1038159,28,20070,-74
2022-07-12 18:44:58,1999.90,999.90,27.20,53.80,1035950,28,21051,-74
2022-07-12 18:45:29,1999.90,999.90,27.10,54.50,1039016,28,20020,-73
2022-07-12 18:46:00,1999.90,999.90,27.10,54.40,1033190,28,20030,-73
2022-07-12 18:46:31,1999.90,999.90,27.00,54.60,1032216,28,20027,-74
2022-07-12 18:47:02,1999.90,999.90,27.00,54.70,1035792,28,20054,-74
2022-07-12 18:47:33,1999.90,999.90,26.90,55.30,1036143,28,20037,-74
2022-07-12 18:48:05,1999.90,999.90,26.80,55.20,1035852,28,20018,-74
2022-07-12 18:48:36,1999.90,999.90,26.70,55.30,1035784,28,20075,-73
2022-07-12 18:49:07,1999.90,999.90,26.60,55.40,1031484,28,20122,-74
2022-07-12 18:49:40,1999.90,999.90,26.60,55.80,1031583,28,20025,-74
2022-07-12 18:50:10,1999.90,999.90,26.60,55.60,1031624,28,20026,-73
2022-07-12 18:50:41,1999.90,999.90,26.50,55.60,1034554,28,20048,-74
2022-07-12 18:51:12,1999.90,999.90,26.50,55.80,1029953,28,20058,-74
2022-07-12 18:51:42,1999.90,999.90,26.40,55.60,1032666,28,20097,-74
2022-07-12 18:52:13,1999.90,999.90,26.40,55.90,1034355,28,20025,-74
2022-07-12 18:52:44,1999.90,999.90,26.30,56.60,1034574,28,20030,-73
2022-07-12 18:53:14,1999.90,999.90,26.20,56.50,1036809,28,20022,-74
2022-07-12 18:53:45,1999.90,999.90,26.10,56.50,1037863,28,20030,-73
2022-07-12 18:54:16,1999.90,999.90,26.00,57.00,1038138,28,20112,-73
2022-07-12 18:54:47,1999.90,999.90,26.00,57.90,1039003,28,20017,-73
2022-07-12 18:55:18,1999.90,999.90,25.80,57.00,1038080,28,20028,-73
2022-07-12 18:55:48,1999.90,999.90,25.80,57.60,1039093,28,20041,-74
2022-07-12 18:56:19,1999.90,999.90,25.70,58.10,1036099,28,20440,-73
2022-07-12 18:56:50,1999.90,999.90,25.60,57.70,1038923,28,20009,-73
2022-07-12 18:57:21,1999.90,999.90,25.60,58.10,1035870,28,20018,-74
2022-07-12 18:57:51,1999.90,999.90,25.50,57.80,1036012,28,20021,-73
2022-07-12 18:58:22,1999.90,999.90,25.50,58.10,1036404,28,20029,-73
2022-07-12 18:58:53,1999.90,999.90,25.40,58.30,1032075,28,20014,-74
2022-07-12 18:59:24,1999.90,999.90,25.40,58.80,1035473,28,20370,-73
2022-07-12 18:59:55,1999.90,999.90,25.40,59.10,1029242,28,20522,-73
2022-07-12 19:00:26,1999.90,999.90,25.40,58.70,1027129,28,20031,-73
2022-07-12 19:00:57,1999.90,999.90,25.50,58.30,1031698,28,20018,-73
2022-07-12 19:01:27,1999.90,999.90,25.50,58.80,1029682,28,20015,-75
2022-07-12 19:01:58,1999.90,999.90,25.50,59.60,1035763,28,20049,-73
2022-07-12 19:02:29,1999.90,999.90,25.50,59.30,1035785,28,20018,-74
2022-07-12 19:02:59,1999.90,999.90,25.50,58.90,1035554,28,20022,-74
2022-07-12 19:03:30,1999.90,999.90,25.50,58.60,1038722,28,20071,-74
2022-07-12 19:04:00,1999.90,999.90,25.50,58.50,1040067,28,20541,-73
2022-07-12 19:04:32,1999.90,999.90,25.40,59.00,1040096,28,20827,-74
2022-07-12 19:05:03,1999.90,999.90,25.40,59.40,1040046,28,20018,-73
2022-07-12 19:05:34,1999.90,999.90,25.30,59.70,1036264,28,20026,-73
2022-07-12 19:06:05,1999.90,999.90,25.20,59.30,1036289,28,20018,-73
2022-07-12 19:06:35,1999.90,999.90,25.10,59.80,1036140,28,20025,-74
2022-07-12 19:07:08,1999.90,999.90,25.20,59.60,1036404,28,20370,-74
2022-07-12 19:07:38,1999.90,999.90,25.10,59.40,1038003,28,20023,-74
2022-07-12 19:08:09,1999.90,999.90,25.10,59.90,1035132,28,20038,-74
2022-07-12 19:08:40,1999.90,999.90,25.00,60.50,1031583,28,20033,-73
2022-07-12 19:09:10,1999.90,999.90,24.90,60.70,1026145,28,20015,-74
2022-07-12 19:09:42,1999.90,999.90,24.80,61.10,1023999,28,20106,-73
2022-07-12 19:10:13,1999.90,999.90,24.80,61.20,1026199,28,20569,-73
2022-07-12 19:10:44,1999.90,999.90,24.80,61.20,1027726,28,20549,-74
2022-07-12 19:11:14,1999.90,999.90,24.80,61.40,1027923,28,20019,-74
2022-07-12 19:11:45,1999.90,999.90,24.70,61.60,1028792,28,20027,-73
2022-07-12 19:12:16,1999.90,999.90,24.70,61.50,1032008,28,20101,-75
2022-07-12 19:12:46,1999.90,999.90,24.70,61.30,1034441,28,20064,-74
2022-07-12 19:13:17,1999.90,999.90,24.70,61.80,1035304,28,20014,-73
2022-07-12 19:13:48,1999.90,999.90,24.60,61.50,1035627,28,20544,-73
2022-07-12 19:14:18,1999.90,999.90,24.60,61.90,1035848,28,20022,-73
2022-07-12 19:14:49,1999.90,999.90,24.60,61.70,1036179,28,20028,-73
2022-07-12 19:15:19,1999.90,999.90,24.60,61.90,1032450,28,20425,-73
2022-07-12 19:15:50,1999.90,999.90,24.60,62.10,1035015,28,20018,-74
2022-07-12 19:16:21,1999.90,999.90,24.50,62.30,1036141,28,20018,-73
2022-07-12 19:16:51,1999.90,999.90,24.40,62.20,1036192,28,20025,-73
2022-07-12 19:17:22,1999.90,999.90,24.30,62.50,1035196,28,20014,-74
2022-07-12 19:17:52,1999.90,999.90,24.20,63.00,1036173,28,20446,-74
2022-07-12 19:18:23,1999.90,999.90,24.10,62.80,1036197,28,20022,-73
2022-07-12 19:18:54,1999.90,999.90,24.10,62.70,1035508,28,20105,-73
2022-07-12 19:19:25,1999.90,999.90,24.10,63.40,1032142,28,20513,-73
2022-07-12 19:19:56,1999.90,999.90,24.10,63.50,1033038,28,20577,-73
2022-07-12 19:20:27,1999.90,999.90,24.10,63.70,1035574,28,20416,-74
2022-07-12 19:20:57,1999.90,999.90,24.10,63.90,1039058,28,20021,-73
2022-07-12 19:21:29,1999.90,999.90,24.10,64.70,1039417,28,20013,-73
2022-07-12 19:21:59,1999.90,999.90,24.00,64.60,1039165,28,20024,-73
2022-07-12 19:22:30,1999.90,999.90,24.00,64.60,1036626,28,20010,-74
2022-07-12 19:23:01,1999.90,999.90,24.00,65.60,1032323,28,20616,-73
2022-07-12 19:23:31,1999.90,999.90,24.00,65.40,1033493,28,20025,-73
2022-07-12 19:24:03,1999.90,999.90,23.90,65.40,1032666,28,20105,-74
2022-07-12 19:24:34,1999.90,999.90,23.80,65.90,1033399,28,20018,-73
2022-07-12 19:25:05,1999.90,999.90,23.80,66.60,1038135,28,20014,-74
2022-07-12 19:25:35,1999.90,999.90,23.70,66.10,1037659,28,20022,-73
2022-07-12 19:26:06,1999.90,999.90,23.60,65.70,1040480,28,20032,-73
2022-07-12 19:26:36,1999.90,999.90,23.60,65.90,1042628,28,20104,-73
2022-07-12 19:27:07,1999.90,999.90,23.50,66.10,1040165,28,20027,-73
2022-07-12 19:27:38,1999.90,999.90,23.50,66.50,1040271,28,20029,-73
2022-07-12 19:28:08,1999.90,999.90,23.50,66.70,1040081,28,20021,-75
2022-07-12 19:28:39,1999.90,999.90,23.40,66.80,1037869,28,20452,-73
2022-07-12 19:29:10,1999.90,999.90,23.40,66.60,1036842,28,20030,-73
2022-07-12 19:29:40,1999.90,999.90,23.40,67.60,1037676,28,20022,-72
2022-07-12 19:30:11,1999.90,999.90,23.30,66.90,1038324,28,20018,-74
2022-07-12 19:30:41,1999.90,999.90,23.30,67.50,1038044,28,20033,-74
2022-07-12 19:31:12,1999.90,999.90,23.20,68.00,1040348,28,20014,-74
2022-07-12 19:31:43,1999.90,999.90,23.10,68.90,1037729,28,20018,-75
2022-07-12 19:32:14,1999.90,999.90,23.10,68.20,1035846,28,20473,-74
2022-07-12 19:32:46,1999.90,999.90,23.00,68.20,1038783,28,20010,-75
2022-07-12 19:33:16,1999.90,999.90,23.00,68.60,1040526,28,20018,-73
2022-07-12 19:33:47,1999.90,999.90,23.00,68.60,1039445,28,20014,-74
2022-07-12 19:34:17,1999.90,999.90,22.90,68.80,1036377,28,20049,-74
2022-07-12 19:34:48,1999.90,999.90,22.90,69.00,1039390,28,20487,-74
2022-07-12 19:35:19,1999.90,999.90,22.80,68.90,1037976,28,20443,-74
2022-07-12 19:35:49,1999.90,999.90,22.80,69.30,1040204,28,20018,-74
2022-07-12 19:36:20,1999.90,999.90,22.70,69.50,1040107,28,20029,-74
2022-07-12 19:36:51,1999.90,999.90,22.70,69.80,1042453,28,20028,-74
2022-07-12 19:37:21,1999.90,999.90,22.80,70.90,1039812,28,20018,-75
2022-07-12 19:37:52,1999.90,999.90,22.70,70.30,1039943,28,20491,-74
2022-07-12 19:38:22,1999.90,999.90,22.60,70.70,1040097,28,20105,-74
2022-07-12 19:38:53,1999.90,999.90,22.60,71.00,1039654,28,20018,-74
2022-07-12 19:39:24,1999.90,999.90,22.60,71.40,1036247,28,20493,-74
2022-07-12 19:39:54,1999.90,999.90,22.50,71.20,1039287,28,20025,-74
2022-07-12 19:40:26,1999.90,999.90,22.50,71.50,1032066,28,20074,-74
2022-07-12 19:40:56,1999.90,999.90,22.50,71.70,1031659,28,20025,-74
2022-07-12 19:41:27,1999.90,999.90,22.50,71.80,1028334,28,20019,-75
2022-07-12 19:41:58,1999.90,999.90,22.40,72.10,1035141,28,20165,-75
2022-07-12 19:42:28,1999.90,999.90,22.30,72.40,1036277,28,20083,-74
2022-07-12 19:42:59,1999.90,999.90,22.30,72.90,1040250,28,20021,-73
2022-07-12 19:43:31,1999.90,999.90,22.20,73.30,1039861,28,20487,-74
2022-07-12 19:44:02,1999.90,999.90,22.20,73.40,1032049,28,20496,-75
2022-07-12 19:44:32,1999.90,999.90,22.10,73.50,1032862,28,20494,-74
2022-07-12 19:45:04,1999.90,999.90,22.00,73.60,1033532,28,20026,-74
2022-07-12 19:45:36,1999.90,999.90,22.00,74.00,1033030,28,20105,-74
2022-07-12 19:46:07,1999.90,999.90,22.00,73.80,1033254,28,20029,-74
2022-07-12 19:46:38,1999.90,999.90,22.00,73.60,1036134,28,20010,-75
2022-07-12 19:47:08,1999.90,999.90,21.90,74.00,1036491,28,20014,-73
2022-07-12 19:47:39,1999.90,999.90,21.90,74.10,1037655,28,20029,-74
2022-07-12 19:48:10,1999.90,999.90,21.90,74.40,1040312,28,20025,-74
2022-07-12 19:48:40,1999.90,999.90,21.90,74.20,1038049,28,20045,-74
2022-07-12 19:49:11,1999.90,999.90,21.90,74.20,1035966,28,20049,-74
2022-07-12 19:49:42,1999.90,999.90,21.90,74.30,1037836,28,20030,-74
2022-07-12 19:50:13,1999.90,999.90,21.90,74.50,1040470,28,20046,-75
2022-07-12 19:50:43,1999.90,999.90,21.90,74.60,1040456,28,20040,-74
2022-07-12 19:51:14,1999.90,999.90,21.90,74.70,1040513,28,20053,-74
2022-07-12 19:51:45,1999.90,999.90,21.80,75.00,1037701,28,20591,-74
2022-07-12 19:52:15,1999.90,999.90,21.70,75.60,1040054,28,20097,-74
2022-07-12 19:52:46,1999.90,999.90,21.70,75.80,1040104,28,20443,-74
2022-07-12 19:53:17,1999.90,999.90,21.70,76.00,1039727,28,20017,-74
2022-07-12 19:53:48,1999.90,999.90,21.60,76.20,1039632,28,20056,-74
2022-07-12 19:54:19,1999.90,999.90,21.50,76.50,1036088,28,20034,-74
2022-07-12 19:54:49,1999.90,999.90,21.50,77.00,1036434,28,20025,-74
2022-07-12 19:55:20,1999.90,999.90,21.40,77.10,1036245,28,20033,-74
2022-07-12 19:55:51,1999.90,999.90,21.40,77.50,1036347,28,20018,-74
2022-07-12 19:56:21,1999.90,999.90,21.40,77.00,1036436,28,20018,-74
2022-07-12 19:56:52,1999.90,999.90,21.50,76.80,1040136,28,20523,-74
2022-07-12 19:57:23,1999.90,999.90,21.50,77.00,1040219,28,20021,-74
2022-07-12 19:57:54,1999.90,999.90,21.40,77.40,1040090,28,20015,-74
2022-07-12 19:58:24,1999.90,999.90,21.50,78.10,1040226,28,20025,-74
2022-07-12 19:58:55,1999.90,999.90,21.50,77.20,1036021,28,20013,-74
2022-07-12 19:59:29,1999.90,999.90,21.50,77.30,1036155,28,20497,-74
2022-07-12 20:00:00,1999.90,999.90,21.60,77.60,1035588,28,20512,-74
2022-07-12 20:00:31,1999.90,999.90,21.60,78.10,1036000,28,20032,-74
2022-07-12 20:01:01,1999.90,999.90,21.60,78.00,1036358,28,20018,-74
2022-07-12 20:01:32,1999.90,999.90,21.60,77.80,1035459,28,20037,-74
2022-07-12 20:02:03,1999.90,999.90,21.60,77.90,1033916,28,20093,-75
2022-07-12 20:02:34,1999.90,999.90,21.60,77.40,1044156,28,20013,-74
2022-07-12 20:03:05,1567.68,759.67,21.50,77.70,1044207,28,20020,-75
2022-07-12 20:03:35,264.00,176.02,21.50,77.50,1044323,28,20067,-74
2022-07-12 20:04:06,461.45,214.98,21.50,77.70,1044097,28,20075,-74
2022-07-12 20:04:37,76.25,29.10,21.40,78.10,1036449,28,20010,-74
2022-07-12 20:05:09,399.67,143.50,21.40,77.80,1036356,28,20101,-74
2022-07-12 20:05:40,33.45,18.83,21.40,77.70,1036226,28,20376,-74
2022-07-12 20:06:11,25.00,12.70,21.40,77.90,1036384,28,20400,-74
2022-07-12 20:06:42,91.63,30.23,21.40,77.60,1036391,28,20021,-74
2022-07-12 20:07:13,23.80,13.25,21.40,77.30,1036094,28,20018,-75
2022-07-12 20:07:44,226.35,138.63,21.30,77.00,1035884,28,20053,-74
2022-07-12 20:08:15,72.80,20.67,21.40,77.20,1036046,28,20020,-74
2022-07-12 20:08:46,28.90,16.75,21.30,77.30,1035962,28,20018,-75
2022-07-12 20:09:17,16.10,6.95,21.30,77.50,1036383,28,20010,-75
2022-07-12 20:09:47,25.92,10.82,21.30,77.30,1035817,28,20018,-75
2022-07-12 20:10:18,20.35,9.88,21.20,77.40,1032361,28,20125,-75
2022-07-12 20:10:48,14.10,7.95,21.10,77.60,1031792,28,20048,-75
2022-07-12 20:11:19,82.13,29.30,21.10,77.70,1031959,28,20019,-75
2022-07-12 20:11:50,93.70,43.97,21.10,77.80,1031983,28,20494,-74
2022-07-12 20:12:21,1999.90,999.90,21.10,78.60,1032043,28,20030,-75
2022-07-12 20:12:54,898.28,410.83,21.10,78.70,1031996,28,20019,-75
2022-07-12 20:13:24,74.35,51.88,21.10,78.30,1032252,28,20022,-75
2022-07-12 20:13:55,976.38,469.77,21.10,78.60,1030855,28,20022,-75
2022-07-12 20:14:26,208.25,127.82,21.10,78.80,1032320,28,20014,-75
2022-07-12 20:14:57,6.47,4.28,21.20,79.20,1032353,28,20011,-75
2022-07-12 20:15:27,53.88,15.82,21.10,79.70,1032239,28,20560,-75
2022-07-12 20:15:59,58.03,37.10,21.00,79.10,1032191,28,20026,-75
2022-07-12 20:16:29,118.95,41.20,20.90,78.80,1032249,28,20080,-75
2022-07-12 20:17:00,73.15,40.03,20.90,79.20,1032294,28,20061,-74
2022-07-12 20:17:31,86.45,31.30,20.80,79.40,1031910,28,20513,-74
2022-07-12 20:18:05,65.72,58.80,20.80,79.60,1031891,28,20011,-75
2022-07-12 20:18:36,41.90,17.20,20.70,79.70,1027894,28,20042,-75
2022-07-12 20:19:07,71.72,21.95,20.70,80.40,1032224,28,20033,-75
2022-07-12 20:19:37,66.28,27.95,20.60,80.20,1035401,28,20033,-75
2022-07-12 20:20:08,61.53,18.20,20.60,80.50,1036100,28,20076,-75
2022-07-12 20:20:39,55.33,17.58,20.60,80.40,1036257,28,20037,-74
2022-07-12 20:21:10,45.38,20.45,20.50,81.10,1036342,28,20014,-75
2022-07-12 20:21:42,52.40,14.93,20.50,81.10,1044068,28,20507,-75
2022-07-12 20:22:13,44.47,16.10,20.40,81.40,1044249,28,20017,-75
2022-07-12 20:22:43,30.92,10.70,20.40,81.30,1044248,28,20017,-75
2022-07-12 20:23:14,25.48,8.65,20.40,81.70,1043747,28,20048,-75
2022-07-12 20:23:45,14.23,6.90,20.30,81.40,1036185,28,20080,-75
2022-07-12 20:24:16,14.05,8.65,20.30,81.90,1040117,28,20448,-75
2022-07-12 20:24:46,27.77,12.15,20.20,82.40,1040167,28,20021,-76
2022-07-12 20:25:17,10.45,7.18,20.20,82.60,1040147,28,20009,-74
2022-07-12 20:25:51,11.00,6.97,20.20,82.70,1040015,28,20660,-74
2022-07-12 20:26:22,16.75,7.78,20.10,82.50,1035866,28,20402,-75
2022-07-12 20:26:52,11.30,6.05,20.10,82.50,1040110,28,20515,-75
2022-07-12 20:27:23,11.88,7.47,20.10,82.80,1035979,28,20018,-74
2022-07-12 20:27:54,40.95,18.23,20.10,82.80,1036198,28,20026,-75
2022-07-12 20:28:24,45.88,15.35,20.10,82.50,1039943,28,20020,-75
2022-07-12 20:28:56,24.42,13.30,20.10,82.70,1040003,28,20021,-74
2022-07-12 20:29:27,51.63,12.02,20.10,82.90,1040105,28,20030,-75
2022-07-12 20:29:58,7.45,4.78,20.10,83.20,1039460,28,20022,-74
2022-07-12 20:30:29,6.80,4.68,20.00,83.30,1035541,28,20018,-75
2022-07-12 20:31:00,7.57,4.10,20.00,83.20,1032268,28,20006,-74
2022-07-12 20:31:31,15.82,8.07,20.00,83.20,1035856,28,20046,-75
2022-07-12 20:32:01,6.13,2.55,20.00,83.50,1036107,28,20029,-75
2022-07-12 20:32:52,8.13,6.30,20.00,83.20,1035513,28,20466,-74
2022-07-12 20:33:41,20.00,20.00,20.00,83.20,1036813,28,20030,-74
2022-07-12 20:34:27,56.88,38.88,20.10,83.30,1036252,28,20368,-75
2022-07-12 20:34:58,53.90,19.15,20.10,83.20,1035977,28,20080,-74
2022-07-12 20:35:28,6.97,4.80,20.10,83.60,1035832,28,20049,-74
2022-07-12 20:35:59,3.72,1.83,20.00,83.80,1035933,28,20013,-75
2022-07-12 20:36:30,3.78,2.55,20.00,84.40,1035574,28,20160,-74
2022-07-12 20:37:04,4.75,2.08,20.00,84.60,1036303,28,20022,-75
2022-07-12 20:37:36,6.78,2.38,20.00,85.30,1036266,28,20042,-74
2022-07-12 20:38:06,2.72,2.10,20.00,84.80,1036277,28,20369,-74
2022-07-12 20:38:37,5.85,2.30,19.90,84.70,1036180,28,20390,-74
2022-07-12 20:39:08,5.57,2.22,19.90,84.80,1036089,28,20560,-75
2022-07-12 20:39:39,3.35,1.88,19.90,85.00,1035197,28,20018,-75
2022-07-12 20:40:09,3.55,2.22,19.80,85.20,1035869,28,20017,-75
2022-07-12 20:40:40,5.88,2.53,19.80,85.50,1033631,28,20056,-75
2022-07-12 20:41:11,4.75,2.10,19.80,85.40,1035961,28,20025,-74
2022-07-12 20:41:42,9.93,2.25,19.80,85.40,1035860,28,20465,-74
2022-07-12 20:42:12,6.40,2.20,19.70,85.20,1036036,28,20384,-75
2022-07-12 20:42:44,4.55,2.15,19.70,86.10,1036193,28,20021,-75
2022-07-12 20:43:14,6.85,1.88,19.70,86.40,1035884,28,20524,-75
2022-07-12 20:43:48,4.53,2.13,19.70,86.60,1035882,28,20532,-75
2022-07-12 20:44:20,4.72,2.25,19.60,86.60,1035938,28,20030,-74
2022-07-12 20:44:50,2.28,1.80,19.60,86.70,1036680,28,20013,-75
2022-07-12 20:45:21,7.20,2.00,19.60,86.70,1040027,28,20021,-75
2022-07-12 20:45:51,6.00,2.22,19.50,87.40,1040105,28,20022,-74
2022-07-12 20:46:23,4.18,2.35,19.50,87.40,1035889,28,20026,-74
2022-07-12 20:46:55,4.40,2.05,19.50,87.50,1035842,28,20072,-75
2022-07-12 20:47:25,2.53,1.85,19.50,87.50,1035961,28,20397,-75
2022-07-12 20:47:56,6.82,2.10,19.50,87.20,1035996,28,20499,-74
2022-07-12 20:48:28,10.32,2.13,19.50,87.50,1036227,28,20029,-74
2022-07-12 20:48:59,4.18,1.80,19.50,87.70,1036199,28,20071,-74
2022-07-12 20:49:29,7.10,2.40,19.50,87.60,1036031,28,20063,-75
2022-07-12 20:50:00,4.15,2.10,19.50,87.50,1035501,28,20458,-74
2022-07-12 20:50:30,6.20,1.90,19.50,87.20,1039976,28,20056,-74
2022-07-12 20:51:01,4.80,2.13,19.50,87.10,1035848,28,20117,-74
2022-07-12 20:51:32,6.30,2.65,19.50,87.20,1035774,28,20021,-75
2022-07-12 20:52:02,6.65,2.10,19.60,87.00,1035946,28,20010,-75
2022-07-12 20:52:33,4.07,2.35,19.50,87.60,1035649,28,20156,-75
2022-07-12 20:53:04,6.72,3.47,19.50,87.40,1031698,28,20015,-75
2022-07-12 20:53:34,3.85,2.10,19.50,87.40,1031213,28,20015,-76
2022-07-12 20:54:05,4.32,2.40,19.50,87.20,1031999,28,20057,-74
2022-07-12 20:54:37,5.80,2.33,19.60,87.10,1035890,28,20100,-75
2022-07-12 20:55:08,5.75,2.45,19.60,87.10,1035664,28,20025,-75
2022-07-12 20:55:39,4.03,2.60,19.60,87.00,1035911,28,20057,-74
2022-07-12 20:56:10,5.55,2.50,19.60,87.10,1035929,28,20026,-75
2022-07-12 20:56:41,5.00,1.98,19.60,87.10,1031865,28,20028,-74
2022-07-12 20:57:12,2.65,2.17,19.50,87.20,1031874,28,20068,-74
2022-07-12 20:57:43,3.63,1.98,19.50,87.30,1031878,28,20077,-74
2022-07-12 20:58:13,3.67,1.77,19.40,87.50,1032043,28,20025,-74
2022-07-12 20:58:44,6.25,1.60,19.40,87.60,1035926,28,20113,-75
2022-07-12 20:59:15,2.38,1.52,19.40,87.60,1039749,28,20018,-74
2022-07-12 20:59:45,3.30,2.20,19.30,87.70,1039268,28,20026,-74
2022-07-12 21:00:16,8.45,2.22,19.30,87.90,1040034,28,20096,-75
2022-07-12 21:00:47,3.13,2.00,19.30,87.90,1039069,28,20408,-74
2022-07-12 21:01:17,3.38,2.15,19.30,87.90,1035894,28,20018,-75
2022-07-12 21:01:49,4.75,2.72,19.30,87.80,1035800,28,20583,-74
2022-07-12 21:02:20,6.57,3.60,19.30,87.60,1035879,28,20030,-75
2022-07-12 21:02:50,6.28,3.30,19.30,87.50,1035867,28,20018,-75
2022-07-12 21:03:21,7.40,3.60,19.30,87.90,1035916,28,20062,-74
2022-07-12 21:03:52,5.55,3.20,19.30,88.40,1036134,28,20022,-74
2022-07-12 21:04:22,3.22,1.98,19.30,88.60,1036025,28,20022,-75
2022-07-12 21:04:53,5.97,2.40,19.30,88.00,1035832,28,20113,-75
2022-07-12 21:05:24,5.20,2.65,19.30,88.00,1035879,28,20367,-74
2022-07-12 21:05:56,4.70,2.17,19.20,88.10,1035859,28,20500,-74
2022-07-12 21:06:26,4.30,2.20,19.20,88.30,1031964,28,20022,-75
2022-07-12 21:06:57,5.97,2.30,19.10,88.50,1035873,28,20018,-74
2022-07-12 21:07:27,2.92,2.08,19.10,89.20,1035897,28,20030,-74
2022-07-12 21:07:58,4.85,2.00,19.00,89.60,1035853,28,20188,-74
2022-07-12 21:08:29,4.82,1.60,19.10,88.90,1036277,28,20018,-75
2022-07-12 21:09:00,6.25,2.00,19.00,88.50,1036029,28,20026,-74
2022-07-12 21:09:31,4.88,1.83,19.00,88.40,1035978,28,20076,-74
2022-07-12 21:10:02,5.45,2.40,19.00,88.60,1034864,28,20489,-75
2022-07-12 21:10:33,6.53,3.75,19.00,88.80,1035315,28,20057,-75
2022-07-12 21:11:04,4.32,3.05,19.00,89.00,1035716,28,20028,-75
2022-07-12 21:11:36,5.68,3.00,19.00,89.50,1035780,28,20037,-75
2022-07-12 21:12:07,2.97,2.42,18.90,89.50,1035798,28,20021,-75
2022-07-12 21:12:37,3.97,2.40,18.90,89.40,1032134,28,20027,-75
2022-07-12 21:13:08,4.55,2.42,18.80,89.20,1035816,28,20010,-75
2022-07-12 21:13:39,4.53,2.15,18.80,89.70,1035533,28,20077,-75
2022-07-12 21:14:11,6.72,2.42,18.80,89.70,1035772,28,20475,-74
2022-07-12 21:14:44,3.67,2.20,18.70,90.20,1035689,28,20061,-74
2022-07-12 21:15:15,3.35,2.30,18.70,90.10,1035795,28,20018,-74
2022-07-12 21:15:46,7.05,2.38,18.70,90.00,1035796,28,20022,-75
2022-07-12 21:16:16,5.20,1.88,18.60,90.10,1036166,28,20002,-75
2022-07-12 21:16:47,4.50,2.42,18.60,90.10,1039655,28,20093,-75
2022-07-12 21:17:18,8.40,2.53,18.60,90.20,1036160,28,20013,-74
2022-07-12 21:17:49,5.25,2.33,18.50,90.40,1036106,28,20420,-74
2022-07-12 21:18:20,3.17,2.28,18.50,90.50,1036185,28,20417,-75
2022-07-12 21:18:51,5.32,2.20,18.50,90.50,1035832,28,20040,-75
2022-07-12 21:19:22,5.72,2.45,18.50,90.60,1036104,28,20076,-75
2022-07-12 21:19:52,3.78,2.30,18.50,90.80,1031287,28,20021,-74
2022-07-12 21:20:23,5.57,2.00,18.50,90.70,1031732,28,20065,-75
2022-07-12 21:20:53,3.83,2.50,18.60,90.60,1031750,28,20010,-75
2022-07-12 21:21:24,5.70,2.58,18.50,90.70,1031680,28,20430,-74
2022-07-12 21:21:55,3.13,1.67,18.50,91.00,1031698,28,20010,-74
2022-07-12 21:22:25,3.33,2.10,18.50,90.60,1031818,28,20508,-74
2022-07-12 21:22:56,2.45,1.73,18.60,90.60,1031792,28,20482,-74
2022-07-12 21:23:27,3.67,1.80,18.60,90.60,1023869,28,20022,-74
2022-07-12 21:23:58,2.80,1.90,18.60,90.60,1027772,28,20449,-75
2022-07-12 21:24:29,3.92,1.65,18.60,90.60,1027678,28,20419,-74
2022-07-12 21:24:59,5.93,2.10,18.60,90.60,1027981,28,20220,-74
2022-07-12 21:25:30,4.03,1.92,18.60,90.70,1032077,28,20109,-75
2022-07-12 21:26:01,2.67,1.83,18.60,90.80,1032139,28,20010,-74
2022-07-12 21:26:32,6.70,2.60,18.50,90.90,1035707,28,20469,-75
2022-07-12 21:27:03,7.35,5.05,18.50,90.90,1035832,28,20018,-74
2022-07-12 21:27:34,5.82,3.30,18.50,91.00,1035720,28,20010,-75
2022-07-12 21:28:05,3.00,2.20,18.50,91.00,1035489,28,20018,-75
2022-07-12 21:28:35,3.42,2.38,18.50,91.10,1032051,28,20683,-75
2022-07-12 21:29:06,3.08,2.03,18.50,91.10,1032169,28,20506,-75
2022-07-12 21:29:37,4.50,2.20,18.50,91.00,1031457,28,20017,-74
2022-07-12 21:30:08,4.93,2.42,18.50,91.10,1032011,28,20093,-75
2022-07-12 21:30:40,6.13,3.17,18.50,91.20,1031981,28,20011,-75
2022-07-12 21:31:11,3.65,2.92,18.50,91.50,1035830,28,20006,-74
2022-07-12 21:31:42,3.63,2.88,18.40,91.60,1035782,28,20018,-74
2022-07-12 21:32:13,4.13,2.22,18.40,91.40,1035535,28,20037,-74
2022-07-12 21:32:44,4.75,2.53,18.50,91.40,1035330,28,20007,-74
2022-07-12 21:33:15,5.32,2.40,18.40,91.60,1032033,28,20466,-74
2022-07-12 21:33:45,2.33,2.13,18.40,91.80,1031734,28,20011,-75
2022-07-12 21:34:16,5.90,5.00,18.30,91.60,1031755,28,20087,-74
2022-07-12 21:34:50,2.67,2.42,18.30,91.70,1031720,28,20055,-74
2022-07-12 21:35:22,4.43,1.90,18.20,91.70,1031640,28,20014,-75
2022-07-12 21:35:53,4.68,2.00,18.20,91.70,1032134,28,20057,-75
2022-07-12 21:36:24,2.90,2.00,18.20,91.80,1031556,28,20019,-74
2022-07-12 21:36:55,51.90,48.50,18.20,92.00,1031774,28,20105,-75
2022-07-12 21:37:25,6.05,5.50,18.20,92.00,1027746,28,20101,-74
2022-07-12 21:37:57,17.80,16.75,18.20,92.00,1028002,28,20517,-74
2022-07-12 21:38:29,580.13,522.65,18.10,92.10,1031751,28,20033,-74
2022-07-12 21:39:00,1148.05,669.83,18.00,92.20,1031747,28,20045,-74
2022-07-12 21:39:30,16.05,14.95,18.00,92.40,1031972,28,20010,-74
2022-07-12 21:40:01,111.60,103.95,18.00,92.30,1031279,28,20054,-74
2022-07-12 21:40:32,134.77,125.80,18.00,92.30,1030562,28,20027,-76
2022-07-12 21:41:03,243.38,223.10,18.00,92.60,1030982,28,20022,-75
2022-07-12 21:41:33,197.13,177.68,18.00,92.60,1031989,28,20015,-75
2022-07-12 21:42:04,1999.90,999.90,18.00,92.50,1031982,28,20025,-74
2022-07-12 21:42:34,1999.90,999.90,17.90,92.50,1032028,28,20109,-74
2022-07-12 21:43:05,1999.90,999.90,18.00,92.60,1035389,28,20018,-75
2022-07-12 21:43:36,1999.90,999.90,17.90,92.70,1039850,28,20006,-75
2022-07-12 21:44:06,1999.90,999.90,17.90,92.70,1039900,28,20041,-74
2022-07-12 21:44:37,1999.90,999.90,17.90,92.80,1039874,28,20021,-75
2022-07-12 21:45:08,1999.90,999.90,17.90,92.70,1038775,28,20556,-75
2022-07-12 21:45:39,1999.90,999.90,17.90,92.70,1035030,28,20121,-75
2022-07-12 21:46:11,1999.90,999.90,17.90,92.80,1031518,28,20436,-74
2022-07-12 21:46:42,1999.90,999.90,17.90,92.90,1031776,28,20029,-75
2022-07-12 21:47:13,1999.90,999.90,17.90,92.90,1027581,28,20061,-74
2022-07-12 21:47:43,1999.90,999.90,17.90,92.90,1028009,28,20022,-75
2022-07-12 21:48:15,1999.90,999.90,17.90,92.90,1031768,28,20027,-75
2022-07-12 21:48:46,1537.38,412.63,17.90,92.90,1031772,28,20042,-74
2022-07-12 21:49:16,1637.63,802.63,17.90,93.00,1031980,28,20018,-75
2022-07-12 21:49:47,1999.90,999.90,18.00,92.90,1031423,28,20021,-74
2022-07-12 21:50:17,1999.90,999.90,18.00,92.90,1031660,28,20018,-75
2022-07-12 21:50:48,1999.90,999.90,17.90,92.80,1031718,28,20026,-75
2022-07-12 21:51:19,1999.90,999.90,17.90,93.20,1031682,28,20027,-74
2022-07-12 21:51:50,1999.90,999.90,18.00,93.20,1031722,28,20030,-75
2022-07-12 21:52:21,1999.90,999.90,18.00,93.20,1032007,28,20424,-74
2022-07-12 21:52:52,1999.90,999.90,18.00,93.30,1032105,28,20393,-74
2022-07-12 21:53:23,1999.90,999.90,18.00,93.40,1031957,28,20536,-75
2022-07-12 21:53:54,1999.90,999.90,18.00,93.40,1031677,28,20515,-74
2022-07-12 21:54:24,1999.90,999.90,18.00,93.40,1031735,28,20461,-75
2022-07-12 21:54:55,1999.90,999.90,18.00,93.20,1031669,28,20065,-74
2022-07-12 21:55:25,1999.90,999.90,18.10,93.10,1031488,28,20436,-76
2022-07-12 21:55:56,1999.90,999.90,18.10,93.20,1031695,28,20010,-74
2022-07-12 21:56:26,1999.90,999.90,18.00,93.30,1031605,28,20022,-75
2022-07-12 21:56:57,1999.90,999.90,18.10,93.60,1031751,28,20057,-75
2022-07-12 21:57:28,1999.90,999.90,18.00,93.00,1031729,28,20014,-75
2022-07-12 21:57:58,1999.90,999.90,18.00,93.30,1031731,28,20445,-74
2022-07-12 21:58:29,1999.90,999.90,18.00,93.10,1031613,28,20061,-74
2022-07-12 21:59:01,1999.90,999.90,17.90,93.40,1031755,28,20097,-75
2022-07-12 21:59:31,1999.90,999.90,17.90,93.20,1031561,28,20092,-75
2022-07-12 22:00:03,1999.90,999.90,17.80,93.30,1031285,28,20069,-75
2022-07-12 22:00:34,1999.90,999.90,17.80,93.30,1031856,28,20493,-75
2022-07-12 22:01:04,1999.90,999.90,17.80,93.40,1032018,28,20549,-75
2022-07-12 22:01:36,1999.90,999.90,17.80,93.40,1031604,28,20533,-74
2022-07-12 22:02:08,1999.90,999.90,17.70,93.40,1027816,28,20023,-75
2022-07-12 22:02:38,1999.90,999.90,17.70,93.50,1028429,28,20134,-75
2022-07-12 22:03:11,1999.90,999.90,17.60,93.50,1028484,28,20054,-74
2022-07-12 22:03:42,1999.90,999.90,17.60,93.70,1029053,28,20022,-75
2022-07-12 22:04:14,1052.70,577.85,17.60,93.80,1032510,28,20057,-74
2022-07-12 22:04:44,1227.97,504.73,17.60,94.00,1032632,28,20390,-75
2022-07-12 22:05:15,420.35,236.73,17.70,93.90,1032388,28,20517,-74
2022-07-12 22:05:46,726.10,190.75,17.70,93.90,1028357,28,20023,-74
2022-07-12 22:06:16,812.03,273.48,17.70,93.80,1028451,28,20019,-75
2022-07-12 22:06:47,1338.07,554.13,17.70,93.80,1028738,28,20467,-74
2022-07-12 22:07:18,1111.80,404.80,17.70,93.80,1028612,28,20019,-74
2022-07-12 22:07:48,1675.75,806.70,17.70,93.90,1028348,28,20090,-74
2022-07-12 22:08:20,908.63,264.50,17.70,94.10,1028441,28,20021,-75
2022-07-12 22:08:51,1999.90,999.90,17.70,94.10,1028763,28,20102,-75
2022-07-12 22:09:21,1638.25,778.95,17.70,94.20,1032463,28,20015,-74
2022-07-12 22:09:52,1609.82,648.95,17.60,94.30,1032205,28,20504,-75
2022-07-12 22:10:23,1929.22,789.15,17.60,94.30,1032545,28,20022,-75
2022-07-12 22:10:53,1421.40,549.05,17.60,94.30,1032014,28,20025,-74
2022-07-12 22:11:24,1999.90,999.90,17.70,94.40,1032469,28,20418,-74
2022-07-12 22:11:55,1122.18,471.25,17.60,94.40,1032544,28,20101,-74
2022-07-12 22:12:25,1999.90,999.90,17.60,94.60,1032435,28,20015,-75
2022-07-12 22:12:56,1448.28,330.45,17.60,94.80,1036573,28,20141,-74
2022-07-12 22:13:26,1540.35,559.35,17.50,94.70,1036551,28,20148,-75
2022-07-12 22:13:57,1999.90,999.90,17.60,94.90,1036072,28,20148,-75
2022-07-12 22:14:28,1999.90,999.90,17.60,94.90,1036380,28,20097,-74
2022-07-12 22:14:59,1999.90,999.90,17.50,94.90,1036557,28,20020,-74
2022-07-12 22:15:29,1999.90,999.90,17.50,94.90,1036346,28,20041,-75
2022-07-12 22:16:00,1999.90,999.90,17.50,94.90,1032336,28,20038,-74
2022-07-12 22:16:30,1999.90,999.90,17.50,94.90,1028237,28,20398,-74
2022-07-12 22:17:01,1999.90,999.90,17.40,95.00,1028407,28,20011,-74
2022-07-12 22:17:32,1999.90,999.90,17.40,95.20,1024576,28,20090,-74
2022-07-12 22:18:02,1999.90,999.90,17.40,95.30,1028455,28,20693,-74
2022-07-12 22:18:33,1999.90,999.90,17.30,95.30,1032419,28,20501,-75
2022-07-12 22:19:04,1999.90,999.90,17.30,95.50,1028568,28,20593,-74
2022-07-12 22:19:35,1999.90,999.90,17.20,95.60,1031878,28,20023,-75
2022-07-12 22:20:07,1999.90,999.90,17.20,95.70,1032673,28,20018,-74
2022-07-12 22:20:38,1999.90,999.90,17.20,95.60,1032356,28,20038,-75
2022-07-12 22:21:09,1999.90,999.90,17.20,95.70,1032775,28,20064,-74
2022-07-12 22:21:39,1999.90,999.90,17.20,95.70,1036467,28,20358,-75
2022-07-12 22:22:11,1999.90,999.90,17.20,95.70,1036501,28,20096,-74
2022-07-12 22:22:41,1571.32,763.30,17.20,95.70,1036522,28,20005,-75
2022-07-12 22:23:12,1999.90,999.90,17.20,95.70,1036271,28,20104,-74
2022-07-12 22:23:43,1999.90,999.90,17.30,95.50,1028316,28,20058,-74
2022-07-12 22:24:13,1999.90,999.90,17.30,95.40,1032423,28,20018,-75
2022-07-12 22:24:44,1999.90,999.90,17.20,95.50,1028284,28,20126,-74
2022-07-12 22:25:15,1999.90,999.90,17.20,95.70,1028349,28,20018,-74
2022-07-12 22:25:45,1999.90,999.90,17.20,95.70,1024081,29,20402,-75
2022-07-12 22:26:16,1999.90,999.90,17.20,95.50,1024280,28,20089,-74
2022-07-12 22:26:47,1999.90,999.90,17.20,95.60,1024492,28,20047,-74
2022-07-12 22:27:17,1999.90,999.90,17.20,95.60,1024544,28,20022,-75
2022-07-12 22:27:49,1999.90,999.90,17.20,95.60,1024452,28,20092,-75
2022-07-12 22:28:19,1999.90,999.90,17.20,95.60,1028368,28,20019,-74
2022-07-12 22:28:50,1999.90,999.90,17.10,95.70,1024374,28,20444,-75
2022-07-12 22:29:20,1999.90,999.90,17.10,95.70,1024532,28,20019,-74
2022-07-12 22:29:51,1999.90,999.90,17.00,95.90,1027774,28,20027,-74
2022-07-12 22:30:22,1999.90,999.90,17.00,96.00,1028416,28,20019,-75
2022-07-12 22:30:53,1999.90,999.90,16.90,96.00,1032336,28,20042,-74
2022-07-12 22:31:24,1999.90,999.90,16.90,96.20,1032401,28,20084,-74
2022-07-12 22:31:55,1999.90,999.90,16.80,96.20,1032411,28,20477,-74
2022-07-12 22:32:26,1999.90,999.90,16.80,96.50,1032004,28,20681,-75
2022-07-12 22:32:56,1999.90,999.90,16.80,96.40,1032400,28,20441,-75
2022-07-12 22:33:27,1999.90,999.90,16.70,96.60,1032431,28,20015,-74
2022-07-12 22:33:58,1999.90,999.90,16.70,96.80,1032396,28,20018,-74
2022-07-12 22:34:28,1999.90,999.90,16.70,96.80,1032323,28,20027,-74
2022-07-12 22:34:59,1999.90,999.90,16.80,97.00,1028428,28,20023,-74
2022-07-12 22:35:32,1999.90,999.90,16.70,97.10,1028567,28,20071,-75
2022-07-12 22:36:03,1999.90,999.90,16.70,97.00,1032304,28,20018,-74
2022-07-12 22:36:34,1999.90,999.90,16.70,97.00,1032339,28,20169,-74
2022-07-12 22:37:04,1999.90,999.90,16.70,97.10,1032332,28,20060,-74
2022-07-12 22:37:35,1999.90,999.90,16.60,97.30,1044727,22,20069,-73
2022-07-12 22:38:06,1999.90,999.90,16.60,97.50,1030602,28,20034,-71
2022-07-12 22:38:36,1999.90,999.90,16.60,97.70,1030112,28,20034,-73
2022-07-12 22:39:07,1999.90,999.90,16.60,97.70,1020417,29,20099,-73
2022-07-12 22:39:38,1999.90,999.90,16.50,97.70,1026055,28,20019,-72
2022-07-12 22:40:10,1999.90,999.90,16.50,98.00,1028051,28,20089,-73
2022-07-12 22:40:41,1999.90,999.90,16.50,98.10,1021819,28,20023,-73
2022-07-12 22:41:12,1999.90,999.90,16.50,98.30,1032159,28,20022,-73
2022-07-12 22:41:42,1999.90,999.90,16.50,98.50,1032985,28,20060,-72
2022-07-12 22:42:13,1999.90,999.90,16.60,98.20,1036548,28,20546,-72
2022-07-12 22:42:44,1999.90,999.90,16.60,98.20,1031995,28,20049,-73
2022-07-12 22:43:14,1999.90,999.90,16.60,98.30,1028456,28,20019,-72
2022-07-12 22:43:45,1999.90,999.90,16.60,98.40,1028417,28,20015,-73
2022-07-12 22:44:16,1999.90,999.90,16.60,98.30,1024559,28,20462,-73
2022-07-12 22:44:47,1999.90,999.90,16.60,98.40,1028231,28,20025,-73
2022-07-12 22:45:17,1999.90,999.90,16.60,98.50,1032292,28,20102,-73
2022-07-12 22:45:48,1999.90,999.90,16.60,98.50,1032314,28,20441,-73
2022-07-12 22:46:18,1999.90,999.90,16.60,98.60,1032464,28,20026,-72
2022-07-12 22:46:49,1999.90,999.90,16.60,98.80,1032373,28,20424,-73
2022-07-12 22:47:20,1999.90,999.90,16.60,98.70,1040493,28,20068,-73
2022-07-12 22:47:51,1999.90,999.90,16.60,98.70,1036181,28,20021,-72
2022-07-12 22:48:22,1999.90,999.90,16.50,98.80,1036582,28,20014,-73
2022-07-12 22:48:52,1999.90,999.90,16.50,98.80,1032089,28,20014,-73
2022-07-12 22:49:23,1999.90,999.90,16.60,98.80,1032619,28,20412,-72
2022-07-12 22:49:53,1999.90,999.90,16.60,98.80,1035782,28,20022,-73
2022-07-12 22:50:43,1999.90,999.90,16.60,98.80,1036475,28,20411,-73
2022-07-12 22:51:32,1999.90,999.90,16.60,98.80,1040486,28,20014,-72
2022-07-12 22:52:02,1999.90,999.90,16.60,98.80,1040777,28,20013,-73
2022-07-12 22:52:33,1999.90,999.90,16.60,98.90,1040497,28,20025,-73
2022-07-12 22:53:04,1999.90,999.90,16.60,98.90,1036199,28,20097,-73
2022-07-12 22:53:34,1999.90,999.90,16.60,98.90,1036468,28,20504,-73
2022-07-12 22:54:05,1999.90,999.90,16.50,99.10,1033210,28,20034,-72
2022-07-12 22:54:36,1999.90,999.90,16.60,99.10,1036435,28,20093,-73
2022-07-12 22:55:07,1999.90,999.90,16.60,99.20,1032174,28,20469,-74
2022-07-12 22:55:37,1999.90,999.90,16.50,99.20,1032168,28,20041,-73
2022-07-12 22:56:14,1999.90,999.90,16.50,99.30,1028142,28,20023,-73
2022-07-12 22:56:45,1999.90,999.90,16.50,99.40,1024922,28,20023,-72
2022-07-12 22:57:16,1999.90,999.90,16.50,99.60,1024178,29,20023,-73
2022-07-12 22:57:47,1999.90,999.90,16.40,99.60,1019528,29,20039,-73
2022-07-12 22:58:17,1999.90,999.90,16.40,99.70,1017033,29,20080,-73
2022-07-12 22:58:48,1999.90,999.90,16.40,99.80,1016565,29,20628,-73
2022-07-12 22:59:18,1999.90,999.90,16.40,99.80,1016397,29,20028,-73
2022-07-12 22:59:50,1999.90,999.90,16.40,99.90,1023927,28,20081,-73
2022-07-12 23:00:20,1999.90,999.90,16.40,99.90,1028486,28,20027,-73
2022-07-12 23:00:51,1999.90,999.90,16.30,99.90,1024048,28,20023,-73
2022-07-12 23:01:22,1999.90,999.90,16.30,99.90,1024071,29,20506,-73
2022-07-12 23:01:52,1999.90,999.90,16.30,99.90,1020529,29,20475,-73
2022-07-12 23:02:23,1999.90,999.90,16.20,99.90,1024535,28,20032,-73
2022-07-12 23:02:54,1999.90,999.90,16.20,99.90,1028290,28,20023,-73
2022-07-12 23:03:24,1999.90,999.90,16.20,99.90,1028161,28,20019,-73
2022-07-12 23:03:55,1999.90,999.90,16.10,99.90,1024350,28,20494,-73
2022-07-12 23:04:26,1999.90,999.90,16.10,99.90,1028281,28,20030,-73
2022-07-12 23:04:56,1999.90,999.90,16.10,99.90,1024301,29,20062,-73
2022-07-12 23:05:27,1999.90,999.90,16.10,99.90,1020529,28,20035,-74
2022-07-12 23:05:58,1999.90,999.90,16.10,99.90,1024077,29,20027,-72
2022-07-12 23:06:28,1999.90,999.90,16.10,99.90,1020310,29,20052,-73
2022-07-12 23:06:59,1999.90,999.90,16.10,99.90,1020450,29,20032,-73
2022-07-12 23:07:29,1999.90,999.90,16.10,99.90,1024280,28,20087,-73
2022-07-12 23:08:00,1999.90,999.90,16.20,99.90,1028411,28,20027,-73
2022-07-12 23:08:31,1999.90,999.90,16.20,99.90,1032274,28,20391,-74
2022-07-12 23:09:02,1999.90,999.90,16.20,99.90,1028186,28,20026,-73
2022-07-12 23:09:33,1999.90,999.90,16.20,99.90,1023883,28,20106,-73
2022-07-12 23:10:04,1999.90,999.90,16.20,99.90,1023868,29,20308,-74
2022-07-12 23:10:34,1999.90,999.90,16.20,99.90,1020220,29,20494,-73
2022-07-12 23:11:05,1999.90,999.90,16.20,99.90,1023956,28,20022,-73
2022-07-12 23:11:36,1999.90,999.90,16.20,99.90,1025221,28,20034,-73
2022-07-12 23:12:07,1999.90,999.90,16.20,99.90,1028062,28,20525,-73
2022-07-12 23:12:38,1999.90,999.90,16.20,99.90,1024451,28,20558,-73
2022-07-12 23:13:08,1999.90,999.90,16.20,99.90,1028047,28,20443,-73
2022-07-12 23:13:39,1999.90,999.90,16.20,99.90,1026424,28,20126,-73
2022-07-12 23:14:10,1999.90,999.90,16.10,99.90,1024021,29,20059,-73
2022-07-12 23:14:41,1999.90,999.90,16.10,99.90,1024253,28,20027,-72
2022-07-12 23:15:11,1999.90,999.90,16.10,99.90,1020477,29,20020,-73
2022-07-12 23:15:43,1999.90,999.90,16.10,99.90,1024411,28,20027,-74
2022-07-12 23:16:13,1999.90,999.90,16.10,99.90,1020040,29,20052,-73
2022-07-12 23:16:44,1999.90,999.90,16.10,99.90,1012877,29,20024,-74
2022-07-12 23:17:15,1999.90,999.90,16.10,99.90,1020184,29,20108,-73
2022-07-12 23:17:45,1999.90,999.90,16.10,99.90,1020382,29,20083,-73
2022-07-12 23:18:16,1999.90,999.90,16.10,99.90,1020556,28,20028,-73
2022-07-12 23:18:47,1999.90,999.90,16.00,99.90,1028244,28,20485,-73
2022-07-12 23:19:17,1999.90,999.90,16.00,99.90,1028166,28,20106,-73
2022-07-12 23:19:48,1999.90,999.90,16.10,99.90,1027658,28,20033,-73
2022-07-12 23:20:19,1999.90,999.90,16.10,99.90,1028125,28,20368,-73
2022-07-12 23:20:49,1999.90,999.90,16.10,99.90,1028146,28,20089,-73
2022-07-12 23:21:20,1999.90,999.90,16.00,99.90,1020088,29,20037,-73
2022-07-12 23:21:50,1999.90,999.90,16.00,99.90,1020181,29,20024,-72
2022-07-12 23:22:21,1999.90,999.90,16.00,99.90,1020242,29,20047,-73
2022-07-12 23:22:52,1999.90,999.90,16.00,99.90,1020372,28,20499,-73
2022-07-12 23:23:22,1999.90,999.90,16.10,99.90,1020287,29,20447,-73
2022-07-12 23:23:55,1999.90,999.90,16.10,99.90,1024243,29,20051,-73
2022-07-12 23:24:25,1999.90,999.90,16.10,99.90,1020286,29,20083,-73
2022-07-12 23:24:56,1999.90,999.90,16.00,99.90,1020558,29,20042,-73
2022-07-12 23:25:27,1999.90,999.90,16.00,99.90,1020232,29,20023,-72
2022-07-12 23:25:57,1999.90,999.90,16.00,99.90,1020514,28,20058,-73
2022-07-12 23:26:28,1999.90,999.90,16.00,99.90,1028048,28,20045,-73
2022-07-12 23:27:00,1999.90,999.90,16.00,99.90,1028083,28,20030,-73
2022-07-12 23:27:31,1999.90,999.90,15.90,99.90,1028529,28,20038,-72
2022-07-12 23:28:02,1999.90,999.90,15.90,99.90,1032183,28,20025,-73
2022-07-12 23:28:33,1999.90,999.90,15.90,99.90,1029863,28,20046,-73
2022-07-12 23:29:04,1999.90,999.90,15.80,99.90,1024107,29,20023,-73
2022-07-12 23:29:34,1999.90,999.90,15.80,99.90,1023523,29,20038,-72
2022-07-12 23:30:06,1999.90,999.90,15.70,99.90,1024268,28,20066,-73
2022-07-12 23:30:37,1999.90,999.90,15.70,99.90,1028317,28,20019,-73
2022-07-12 23:31:07,1999.90,999.90,15.70,99.90,1024047,29,20027,-73
2022-07-12 23:31:38,1999.90,999.90,15.70,99.90,1016201,29,20115,-73
2022-07-12 23:32:08,1999.90,999.90,15.60,99.90,1016041,29,20021,-73
2022-07-12 23:32:39,1999.90,999.90,15.70,99.90,1016006,29,20063,-73
2022-07-12 23:33:10,1999.90,999.90,15.70,99.90,1020330,28,20439,-73
2022-07-12 23:33:40,1999.90,999.90,15.70,99.90,1023913,29,20027,-73
2022-07-12 23:34:11,1999.90,999.90,15.70,99.90,1016384,29,20099,-73
2022-07-12 23:34:42,1999.90,999.90,15.70,99.90,1019917,29,20028,-73
2022-07-12 23:35:14,1999.90,999.90,15.80,99.90,1024222,28,20118,-73
2022-07-12 23:35:44,1999.90,999.90,15.80,99.90,1028517,28,20514,-73
2022-07-12 23:36:15,1999.90,999.90,15.80,99.90,1031690,28,20510,-73
2022-07-12 23:36:46,1999.90,999.90,15.90,99.90,1023871,29,20471,-73
2022-07-12 23:37:17,1999.90,999.90,15.80,99.90,1024127,29,20106,-73
2022-07-12 23:37:47,1999.90,999.90,15.80,99.90,1019971,29,20032,-73
2022-07-12 23:38:18,1999.90,999.90,15.80,99.90,1020714,28,20019,-73
2022-07-12 23:38:48,1999.90,999.90,15.80,99.90,1023891,29,20023,-73
2022-07-12 23:39:19,1999.90,999.90,15.90,99.90,1015892,29,20032,-73
2022-07-12 23:39:50,1999.90,999.90,15.90,99.90,1011555,29,20561,-73
2022-07-12 23:40:20,1999.90,999.90,16.00,99.90,1012056,29,20028,-71
2022-07-12 23:40:51,1999.90,999.90,16.00,99.90,1014199,29,20032,-73
2022-07-12 23:41:22,1999.90,999.90,16.10,99.90,1020180,29,20024,-73
2022-07-12 23:41:53,1999.90,999.90,16.10,99.90,1024379,28,20055,-73
2022-07-12 23:42:23,1999.90,999.90,16.10,99.90,1027953,28,20027,-73
2022-07-12 23:42:54,1999.90,999.90,16.10,99.90,1028109,28,20030,-72
2022-07-12 23:43:24,1999.90,999.90,16.00,99.90,1024253,28,20043,-73
2022-07-12 23:43:55,1999.90,999.90,16.10,99.90,1028169,28,20138,-73
2022-07-12 23:44:26,1999.90,999.90,16.00,99.90,1028112,28,20471,-73
2022-07-12 23:44:56,1999.90,999.90,15.90,99.90,1024218,28,20098,-73
2022-07-12 23:45:27,1999.90,999.90,15.90,99.90,1028091,28,20122,-73
2022-07-12 23:46:00,1999.90,999.90,15.80,99.90,1029524,28,20505,-73
2022-07-12 23:46:30,1999.90,999.90,15.80,99.90,1032156,28,20079,-73
2022-07-12 23:47:01,1999.90,999.90,15.80,99.90,1032395,28,20022,-73
2022-07-12 23:47:32,1999.90,999.90,15.70,99.90,1032325,28,20022,-73
2022-07-12 23:48:03,1999.90,999.90,15.70,99.90,1032116,28,20551,-73
2022-07-12 23:48:33,1999.90,999.90,15.70,99.90,1032176,28,20141,-73
2022-07-12 23:49:04,1999.90,999.90,15.60,99.90,1027964,28,20023,-73
2022-07-12 23:49:34,1999.90,999.90,15.60,99.90,1027771,28,20589,-72
2022-07-12 23:50:06,1999.90,999.90,15.60,99.90,1024005,28,20049,-73
2022-07-12 23:50:37,1999.90,999.90,15.60,99.90,1024489,28,20034,-73
2022-07-12 23:51:07,1999.90,999.90,15.60,99.90,1023949,29,20071,-73
2022-07-12 23:51:38,1999.90,999.90,15.60,99.90,1016369,29,20602,-74
2022-07-12 23:52:09,1999.90,999.90,15.50,99.90,1020123,29,20027,-74
2022-07-12 23:52:39,1999.90,999.90,15.50,99.90,1016346,29,20059,-74
2022-07-12 23:53:10,1999.90,999.90,15.50,99.90,1024087,28,20023,-74
2022-07-12 23:53:41,1999.90,999.90,15.50,99.90,1024117,29,20446,-73
2022-07-12 23:54:11,1999.90,999.90,15.50,99.90,1016375,29,20424,-74
2022-07-12 23:54:42,1999.90,999.90,15.50,99.90,1020073,29,20542,-74
2022-07-12 23:55:12,1999.90,999.90,15.50,99.90,1020326,28,20028,-74
2022-07-12 23:55:43,1999.90,999.90,15.50,99.90,1028176,28,20030,-74
2022-07-12 23:56:14,1999.90,999.90,15.50,99.90,1024198,28,20023,-74
2022-07-12 23:56:45,1999.90,999.90,15.50,99.90,1023970,29,20031,-73
2022-07-12 23:57:15,1999.90,999.90,15.50,99.90,1020047,29,20123,-73
2022-07-12 23:57:46,1999.90,999.90,15.50,99.90,1023938,29,20019,-74
2022-07-12 23:58:17,1999.90,999.90,15.50,99.90,1024193,28,20514,-74
2022-07-12 23:58:47,1404.72,592.90,15.50,99.90,1024194,28,20388,-74
2022-07-12 23:59:18,1999.90,999.90,15.50,99.90,1024235,28,20506,-73
2022-07-12 23:59:48,1999.90,999.90,15.50,99.90,1023426,29,20016,-73