2022-07-12 00:00:53,14.50,14.50,14.50,99.90,1262323,23,19928,-87
2022-07-12 00:01:24,14.50,14.50,14.50,99.90,1254271,23,19912,-87
2022-07-12 00:02:25,14.60,14.60,14.60,99.90,1251833,23,19968,-87
2022-07-12 00:03:01,14.60,14.60,14.60,99.90,1235581,23,19911,-88
2022-07-12 00:03:51,14.50,14.50,14.50,99.90,1256539,23,19901,-87
2022-07-12 00:04:43,14.50,14.50,14.50,99.90,1249849,23,19927,-88
2022-07-12 00:05:14,14.50,14.50,14.50,99.90,1253744,23,19910,-88
2022-07-12 00:05:53,14.50,14.50,14.50,99.90,1250161,23,19905,-88
2022-07-12 00:06:32,14.50,14.50,14.50,99.90,1255635,23,19909,-87
2022-07-12 00:07:08,14.50,14.50,14.50,99.90,1253825,23,19906,-87
2022-07-12 00:07:44,14.50,14.50,14.50,99.90,1262743,23,19905,-88
2022-07-12 00:08:21,14.50,14.50,14.50,99.90,1255944,23,19917,-87
2022-07-12 00:08:57,14.50,14.50,14.50,99.90,1260132,23,19906,-88
2022-07-12 00:10:34,14.40,14.40,14.40,99.90,1264697,23,19995,-89
2022-07-12 00:11:10,14.40,14.40,14.40,99.90,1257499,23,19901,-88
2022-07-12 00:12:01,14.40,14.40,14.40,99.90,1262580,23,19980,-89
2022-07-12 00:13:26,14.40,14.40,14.40,99.90,1262741,23,19913,-88
2022-07-12 00:14:00,14.40,14.40,14.40,99.90,1264197,23,19904,-89
2022-07-12 00:14:37,14.40,14.40,14.40,99.90,1255164,23,19932,-89
2022-07-12 00:15:21,14.30,14.30,14.30,99.90,1262392,23,20567,-89
2022-07-12 00:16:02,14.30,14.30,14.30,99.90,1255148,23,19905,-89
2022-07-12 00:16:38,14.30,14.30,14.30,99.90,1259758,23,19909,-89
2022-07-12 00:17:21,14.30,14.30,14.30,99.90,1263055,23,20344,-89
2022-07-12 00:18:10,14.30,14.30,14.30,99.90,1255073,23,19909,-89
2022-07-12 00:19:03,14.30,14.30,14.30,99.90,1255507,23,19935,-89
2022-07-12 00:20:53,14.30,14.30,14.30,99.90,1257981,23,19923,-90
2022-07-12 00:21:27,14.30,14.30,14.30,99.90,1258625,23,19905,-89
2022-07-12 00:21:58,14.20,14.20,14.20,99.90,1251737,23,19905,-89
2022-07-12 00:22:34,14.20,14.20,14.20,99.90,1250356,23,20260,-89
2022-07-12 00:23:10,14.20,14.20,14.20,99.90,1250330,23,19906,-90
2022-07-12 00:24:34,14.20,14.20,14.20,99.90,1235897,23,19911,-89
2022-07-12 00:26:16,14.20,14.20,14.20,99.90,1244286,23,19906,-89
2022-07-12 00:27:02,14.20,14.20,14.20,99.90,1250140,23,19912,-89
2022-07-12 00:27:45,14.20,14.20,14.20,99.90,1252159,23,19906,-88
2022-07-12 00:28:18,14.20,14.20,14.20,99.90,1251580,23,19961,-89
2022-07-12 00:29:12,14.10,14.10,14.10,99.90,1257377,23,19909,-89
2022-07-12 00:29:52,14.10,14.10,14.10,99.90,1251434,23,19913,-89
2022-07-12 00:30:36,14.10,14.10,14.10,99.90,1243737,23,20289,-90
2022-07-12 00:31:13,14.10,14.10,14.10,99.90,1244466,23,19906,-88
2022-07-12 00:31:46,14.10,14.10,14.10,99.90,1246207,23,19901,-87
2022-07-12 00:32:49,14.10,14.10,14.10,99.90,1248448,23,19950,-88
2022-07-12 00:33:23,14.10,14.10,14.10,99.90,1227105,23,19907,-89
2022-07-12 00:34:05,14.10,14.10,14.10,99.90,1234601,24,19961,-89
2022-07-12 00:35:02,14.10,14.10,14.10,99.90,1223334,24,19907,-88
2022-07-12 00:35:36,14.10,14.10,14.10,99.90,1227345,23,19915,-88
2022-07-12 00:36:12,14.00,14.00,14.00,99.90,1243784,23,19949,-88
2022-07-12 00:36:48,14.00,14.00,14.00,99.90,1252033,23,19912,-88
2022-07-12 00:37:48,14.00,14.00,14.00,99.90,1254799,23,19906,-88
2022-07-12 00:38:19,14.00,14.00,14.00,99.90,1243072,23,19959,-88
2022-07-12 00:39:02,14.00,14.00,14.00,99.90,1258040,23,20389,-89
2022-07-12 00:39:46,14.10,14.10,14.10,99.90,1256879,23,19916,-88
2022-07-12 00:40:19,14.10,14.10,14.10,99.90,1235017,23,19918,-89
2022-07-12 00:40:55,14.10,14.10,14.10,99.90,1250174,23,20334,-88
2022-07-12 00:41:29,14.10,14.10,14.10,99.90,1249671,23,19965,-89
2022-07-12 00:42:02,14.10,14.10,14.10,99.90,1253445,23,19906,-89
2022-07-12 00:42:49,14.00,14.00,14.00,99.90,1251833,23,19997,-89
2022-07-12 00:43:20,14.10,14.10,14.10,99.90,1252718,23,19905,-89
2022-07-12 00:44:32,14.10,14.10,14.10,99.90,1258036,23,19985,-88
2022-07-12 00:45:03,14.10,14.10,14.10,99.90,1238763,23,19913,-88
2022-07-12 00:45:34,14.10,14.10,14.10,99.90,1258340,23,19910,-89
2022-07-12 00:47:15,14.00,14.00,14.00,99.90,1262475,23,19935,-89
2022-07-12 00:48:21,14.00,14.00,14.00,99.90,1255887,23,19983,-89
2022-07-12 00:48:51,14.00,14.00,14.00,99.90,1249867,23,19906,-89
2022-07-12 00:50:00,14.00,14.00,14.00,99.90,1249735,23,20307,-89
2022-07-12 00:51:37,14.00,14.00,14.00,99.90,1243612,23,19984,-88
2022-07-12 00:52:11,14.00,14.00,14.00,99.90,1238646,23,19906,-88
2022-07-12 00:52:47,14.00,14.00,14.00,99.90,1249667,23,19917,-88
2022-07-12 00:53:26,14.00,14.00,14.00,99.90,1249783,23,19921,-88
2022-07-12 00:54:05,14.00,14.00,14.00,99.90,1252139,23,19910,-89
2022-07-12 00:54:40,14.00,14.00,14.00,99.90,1252022,23,19964,-88
2022-07-12 00:56:25,14.00,14.00,14.00,99.90,1265138,23,19923,-88
2022-07-12 00:57:06,14.00,14.00,14.00,99.90,1261648,23,19908,-89
2022-07-12 00:57:48,14.00,14.00,14.00,99.90,1263143,23,19905,-89
2022-07-12 00:58:24,14.00,14.00,14.00,99.90,1264280,23,19944,-88
2022-07-12 00:58:57,14.00,14.00,14.00,99.90,1264515,23,19901,-88
2022-07-12 00:59:30,14.00,14.00,14.00,99.90,1261983,23,19905,-89
2022-07-12 01:01:25,14.00,14.00,14.00,99.90,1258945,23,19905,-88
2022-07-12 01:03:13,14.00,14.00,14.00,99.90,1264387,23,20476,-87
2022-07-12 01:03:45,13.90,13.90,13.90,99.90,1262684,23,19898,-88
2022-07-12 01:05:16,13.90,13.90,13.90,99.90,1262118,23,20294,-88
2022-07-12 01:05:47,13.90,13.90,13.90,99.90,1261000,23,19936,-88
2022-07-12 01:06:29,13.90,13.90,13.90,99.90,1268322,23,20207,-87
2022-07-12 01:07:00,13.90,13.90,13.90,99.90,1270310,23,20339,-88
2022-07-12 01:07:56,13.90,13.90,13.90,99.90,1260871,23,19916,-88
2022-07-12 01:08:37,13.90,13.90,13.90,99.90,1255857,23,20323,-88
2022-07-12 01:09:11,13.90,13.90,13.90,99.90,1249247,23,19912,-88
2022-07-12 01:09:42,13.90,13.90,13.90,99.90,1251989,23,19902,-88
2022-07-12 01:10:13,13.90,13.90,13.90,99.90,1253261,23,20647,-88
2022-07-12 01:11:43,13.90,13.90,13.90,99.90,1264275,23,20175,-88
2022-07-12 01:12:39,13.80,13.80,13.80,99.90,1256074,23,20331,-88
2022-07-12 01:13:24,13.80,13.80,13.80,99.90,1258912,23,19928,-88
2022-07-12 01:14:03,13.80,13.80,13.80,99.90,1264759,23,20361,-89
2022-07-12 01:14:36,13.80,13.80,13.80,99.90,1264707,23,19921,-88
2022-07-12 01:15:08,13.80,13.80,13.80,99.90,1262569,23,19908,-88
2022-07-12 01:15:49,13.80,13.80,13.80,99.90,1264648,23,19905,-87
2022-07-12 01:16:36,13.80,13.80,13.80,99.90,1261926,23,20002,-89
2022-07-12 01:18:00,13.80,13.80,13.80,99.90,1260940,23,19908,-88
2022-07-12 01:18:42,13.80,13.80,13.80,99.90,1243221,23,19906,-88
2022-07-12 01:20:26,13.70,13.70,13.70,99.90,1230987,24,19906,-88
2022-07-12 01:20:57,13.80,13.80,13.80,99.90,1219026,24,19936,-88
2022-07-12 01:21:34,13.70,13.70,13.70,99.90,1222966,24,19911,-88
2022-07-12 01:22:33,13.70,13.70,13.70,99.90,1220677,24,20314,-88
2022-07-12 01:23:12,13.70,13.70,13.70,99.90,1215305,24,20407,-88
2022-07-12 01:23:57,13.70,13.70,13.70,99.90,1211441,24,19912,-88
2022-07-12 01:24:28,13.70,13.70,13.70,99.90,1204189,24,19915,-88
2022-07-12 01:24:59,13.70,13.70,13.70,99.90,1212398,24,19904,-88
2022-07-12 01:25:59,13.70,13.70,13.70,99.90,1232312,24,19994,-89
2022-07-12 01:26:30,13.70,13.70,13.70,99.90,1221212,24,19965,-89
2022-07-12 01:27:45,13.70,13.70,13.70,99.90,1234197,24,19963,-88
2022-07-12 01:28:16,13.60,13.60,13.60,99.90,1235042,23,19915,-88
2022-07-12 01:28:47,13.60,13.60,13.60,99.90,1234241,24,19974,-88
2022-07-12 01:29:57,13.60,13.60,13.60,99.90,1226340,24,19907,-88
2022-07-12 01:30:30,13.60,13.60,13.60,99.90,1228836,24,19989,-89
2022-07-12 01:31:07,13.60,13.60,13.60,99.90,1234343,23,19907,-88
2022-07-12 01:31:37,13.60,13.60,13.60,99.90,1234221,24,19975,-88
2022-07-12 01:32:32,13.60,13.60,13.60,99.90,1226577,24,19975,-88
2022-07-12 01:33:28,13.60,13.60,13.60,99.90,1220468,24,20330,-88
2022-07-12 01:34:02,13.50,13.50,13.50,99.90,1238810,23,20356,-87
2022-07-12 01:35:18,13.40,13.40,13.40,99.90,1245038,23,19910,-88
2022-07-12 01:36:07,13.50,13.50,13.50,99.90,1255851,23,20312,-88
2022-07-12 01:38:01,13.40,13.40,13.40,99.90,1244163,23,19913,-88
2022-07-12 01:38:31,13.40,13.40,13.40,99.90,1237570,23,20456,-88
2022-07-12 01:39:08,13.40,13.40,13.40,99.90,1240032,23,19907,-88
2022-07-12 01:40:17,13.40,13.40,13.40,99.90,1232935,24,19962,-88
2022-07-12 01:40:50,13.40,13.40,13.40,99.90,1245205,23,19910,-88
2022-07-12 01:41:31,13.40,13.40,13.40,99.90,1252092,23,19933,-88
2022-07-12 01:42:33,13.40,13.40,13.40,99.90,1249734,23,19897,-88
2022-07-12 01:43:46,13.30,13.30,13.30,99.90,1262277,23,20369,-88
2022-07-12 01:44:45,13.40,13.40,13.40,99.90,1255051,23,19929,-88
2022-07-12 01:45:27,13.30,13.30,13.30,99.90,1248873,23,19916,-88
2022-07-12 01:46:04,13.30,13.30,13.30,99.90,1256797,23,20334,-88
2022-07-12 01:48:23,13.30,13.30,13.30,99.90,1257521,23,20298,-88
2022-07-12 01:49:16,13.30,13.30,13.30,99.90,1267797,23,19916,-88
2022-07-12 01:50:10,13.30,13.30,13.30,99.90,1249637,23,19956,-88
2022-07-12 01:52:41,13.30,13.30,13.30,99.90,1226021,24,20416,-88
2022-07-12 01:54:11,13.20,13.20,13.20,99.90,1232458,24,20009,-88
2022-07-12 01:54:42,13.20,13.20,13.20,99.90,1233974,24,19936,-88
2022-07-12 01:55:24,13.20,13.20,13.20,99.90,1233123,23,20699,-88
2022-07-12 01:56:28,13.30,13.30,13.30,99.90,1251822,23,19898,-88
2022-07-12 01:57:44,13.30,13.30,13.30,99.90,1251729,23,19906,-88
2022-07-12 01:58:26,13.30,13.30,13.30,99.90,1234223,23,19914,-89
2022-07-12 01:59:59,13.20,13.20,13.20,99.90,1226183,24,19987,-88
2022-07-12 02:00:51,13.20,13.20,13.20,99.90,1246463,23,19910,-89
2022-07-12 02:03:13,13.20,13.20,13.20,99.90,1224975,23,20239,-88
2022-07-12 02:03:44,13.20,13.20,13.20,99.90,1234433,24,19985,-88
2022-07-12 02:04:55,13.30,13.30,13.30,99.90,1226734,24,19907,-88
2022-07-12 02:05:36,13.20,13.20,13.20,99.90,1223105,24,20010,-88
2022-07-12 02:06:39,13.20,13.20,13.20,99.90,1223557,24,19935,-87
2022-07-12 02:07:10,13.20,13.20,13.20,99.90,1220557,24,19907,-89
2022-07-12 02:09:56,13.20,13.20,13.20,99.90,1239325,23,19947,-89
2022-07-12 02:10:38,13.20,13.20,13.20,99.90,1243832,23,19910,-87
2022-07-12 02:11:26,13.20,13.20,13.20,99.90,1244383,23,20271,-87
2022-07-12 02:12:44,13.20,13.20,13.20,99.90,1245924,23,19941,-87
2022-07-12 02:13:15,13.20,13.20,13.20,99.90,1226473,23,19907,-88
2022-07-12 02:13:45,13.20,13.20,13.20,99.90,1232329,24,19903,-87
2022-07-12 02:14:51,13.20,13.20,13.20,99.90,1232021,24,19910,-88
2022-07-12 02:15:22,13.20,13.20,13.20,99.90,1245953,23,19906,-87
2022-07-12 02:15:58,13.30,13.30,13.30,99.90,1260934,23,19901,-88
2022-07-12 02:16:29,13.20,13.20,13.20,99.90,1256056,23,20298,-87
2022-07-12 02:17:05,13.30,13.30,13.30,99.90,1249489,23,20092,-86
2022-07-12 02:17:47,13.20,13.20,13.20,99.90,1258076,23,19933,-87
2022-07-12 02:18:18,13.20,13.20,13.20,99.90,1252824,23,20125,-87
2022-07-12 02:19:04,13.20,13.20,13.20,99.90,1252382,23,19905,-88
2022-07-12 02:19:35,13.20,13.20,13.20,99.90,1251609,23,20379,-87
2022-07-12 02:21:49,13.20,13.20,13.20,99.90,1262050,23,19959,-89
2022-07-12 02:22:43,13.20,13.20,13.20,99.90,1261650,23,19925,-89
2022-07-12 02:24:22,13.10,13.10,13.10,99.90,1244262,23,19906,-89
2022-07-12 02:26:06,13.10,13.10,13.10,99.90,1260924,23,19920,-88
2022-07-12 02:26:37,13.10,13.10,13.10,99.90,1264032,23,19912,-88
2022-07-12 02:27:50,13.10,13.10,13.10,99.90,1261596,23,19901,-89
2022-07-12 02:28:23,13.10,13.10,13.10,99.90,1260742,23,19940,-88
2022-07-12 02:28:57,13.10,13.10,13.10,99.90,1270576,23,19905,-88
2022-07-12 02:29:48,13.10,13.10,13.10,99.90,1268182,23,19945,-87
2022-07-12 02:30:22,13.10,13.10,13.10,99.90,1261921,23,20389,-88
2022-07-12 02:31:11,13.10,13.10,13.10,99.90,1258383,23,19902,-87
2022-07-12 02:31:42,13.10,13.10,13.10,99.90,1257726,23,19957,-87
2022-07-12 02:32:15,13.10,13.10,13.10,99.90,1250191,23,19925,-88
2022-07-12 02:32:49,13.10,13.10,13.10,99.90,1243362,23,19943,-88
2022-07-12 02:34:03,13.10,13.10,13.10,99.90,1250422,23,19989,-88
2022-07-12 02:34:44,13.10,13.10,13.10,99.90,1251420,23,20168,-88
2022-07-12 02:35:25,13.10,13.10,13.10,99.90,1260318,23,19905,-89
2022-07-12 02:35:56,13.10,13.10,13.10,99.90,1261711,23,19911,-87
2022-07-12 02:36:27,13.10,13.10,13.10,99.90,1260197,23,19905,-87
2022-07-12 02:37:46,13.10,13.10,13.10,99.90,1255834,23,19901,-87
2022-07-12 02:39:05,13.10,13.10,13.10,99.90,1252871,23,19977,-87
2022-07-12 02:40:15,13.10,13.10,13.10,99.90,1248744,23,20058,-86
2022-07-12 02:41:00,13.10,13.10,13.10,99.90,1258572,23,19989,-87
2022-07-12 02:42:02,13.00,13.00,13.00,99.90,1259801,23,19904,-87
2022-07-12 02:43:01,12.90,12.90,12.90,99.90,1250033,23,20016,-88
2022-07-12 02:45:18,13.00,13.00,13.00,99.90,1244115,23,19912,-87
2022-07-12 02:46:23,13.00,13.00,13.00,99.90,1267783,23,19928,-88
2022-07-12 02:49:03,12.90,12.90,12.90,99.90,1250613,23,19910,-89
2022-07-12 02:52:32,12.90,12.90,12.90,99.90,1223783,24,19932,-88
2022-07-12 02:53:22,13.00,13.00,13.00,99.90,1237324,23,20317,-88
2022-07-12 02:55:07,13.00,13.00,13.00,99.90,1219668,24,20719,-87
2022-07-12 02:58:24,13.00,13.00,13.00,99.90,1244124,23,20046,-88
2022-07-12 02:59:00,12.90,12.90,12.90,99.90,1232178,24,19907,-87
2022-07-12 02:59:48,12.90,12.90,12.90,99.90,1232208,24,19985,-88
2022-07-12 03:00:37,13.00,13.00,13.00,99.90,1232486,24,19913,-89
2022-07-12 03:01:29,12.90,12.90,12.90,99.90,1234358,23,19921,-89
2022-07-12 03:02:11,12.90,12.90,12.90,99.90,1234379,24,20446,-88
2022-07-12 03:02:42,13.00,13.00,13.00,99.90,1236580,23,19903,-88
2022-07-12 03:03:31,13.00,13.00,13.00,99.90,1240635,23,20368,-88
2022-07-12 03:06:07,12.90,12.90,12.90,99.90,1249525,23,20423,-89
2022-07-12 03:08:18,13.00,13.00,13.00,99.90,1232316,23,19921,-89
2022-07-12 03:09:03,13.00,13.00,13.00,99.90,1238842,23,19913,-88
2022-07-12 03:09:57,13.00,13.00,13.00,99.90,1243435,23,20006,-88
2022-07-12 03:10:50,13.00,13.00,13.00,99.90,1228127,23,19967,-88
2022-07-12 03:11:27,13.00,13.00,13.00,99.90,1253764,23,20247,-88
2022-07-12 03:13:26,13.00,13.00,13.00,99.90,1254129,23,19902,-88
2022-07-12 03:14:08,13.00,13.00,13.00,99.90,1264728,23,19979,-87
2022-07-12 03:14:51,13.00,13.00,13.00,99.90,1262509,23,20741,-88
2022-07-12 03:15:32,13.00,13.00,13.00,99.90,1261153,23,20102,-88
2022-07-12 03:16:09,13.00,13.00,13.00,99.90,1255803,23,19901,-88
2022-07-12 03:16:45,13.00,13.00,13.00,99.90,1255876,23,19938,-87
2022-07-12 03:17:57,12.90,12.90,12.90,99.90,1260636,23,20318,-88
2022-07-12 03:18:33,13.00,13.00,13.00,99.90,1243465,23,19910,-89
2022-07-12 03:19:09,12.90,12.90,12.90,99.90,1243730,23,19989,-89
2022-07-12 03:20:40,12.90,12.90,12.90,99.90,1245893,23,19918,-88
2022-07-12 03:21:16,12.90,12.90,12.90,99.90,1237853,23,19918,-89
2022-07-12 03:21:50,12.80,12.80,12.80,99.90,1233971,24,19989,-88
2022-07-12 03:22:42,12.90,12.90,12.90,99.90,1231687,24,20566,-89
2022-07-12 03:23:15,12.80,12.80,12.80,99.90,1232044,24,19982,-89
2022-07-12 03:24:40,12.90,12.90,12.90,99.90,1233403,24,19906,-88
2022-07-12 03:25:45,12.90,12.90,12.90,99.90,1226125,24,19931,-88
2022-07-12 03:26:16,12.90,12.90,12.90,99.90,1243923,23,20317,-88
2022-07-12 03:27:17,12.90,12.90,12.90,99.90,1243343,23,19954,-89
2022-07-12 03:28:10,12.90,12.90,12.90,99.90,1239954,23,19937,-89
2022-07-12 03:28:47,12.90,12.90,12.90,99.90,1264038,23,19901,-89
2022-07-12 03:29:23,12.90,12.90,12.90,99.90,1264171,23,19941,-88
2022-07-12 03:29:54,12.90,12.90,12.90,99.90,1264000,23,20250,-89
2022-07-12 03:31:06,13.00,13.00,13.00,99.90,1263134,23,19901,-88
2022-07-12 03:32:01,13.00,13.00,13.00,99.90,1242416,23,20285,-88
2022-07-12 03:34:35,12.90,12.90,12.90,99.90,1247540,23,19961,-88
2022-07-12 03:35:24,12.90,12.90,12.90,99.90,1243750,23,19985,-89
2022-07-12 03:36:06,12.90,12.90,12.90,99.90,1237277,23,20271,-88
2022-07-12 03:38:29,12.80,12.80,12.80,99.90,1262351,23,20421,-88
2022-07-12 03:41:31,12.90,12.90,12.90,99.90,1262542,23,19905,-88
2022-07-12 03:42:02,12.80,12.80,12.80,99.90,1262437,23,19905,-88
2022-07-12 03:42:53,12.80,12.80,12.80,99.90,1264727,23,19979,-88
2022-07-12 03:43:38,12.80,12.80,12.80,99.90,1262109,23,19905,-87
2022-07-12 03:44:20,12.80,12.80,12.80,99.90,1256169,23,19905,-88
2022-07-12 03:44:50,12.80,12.80,12.80,99.90,1258720,23,19909,-88
2022-07-12 03:45:26,12.80,12.80,12.80,99.90,1260965,23,19991,-87
2022-07-12 03:45:57,12.80,12.80,12.80,99.90,1264206,23,20212,-88
2022-07-12 03:46:32,12.70,12.70,12.70,99.90,1260166,23,19905,-88
2022-07-12 03:47:03,12.80,12.80,12.80,99.90,1256421,23,20459,-88
2022-07-12 03:47:45,12.80,12.80,12.80,99.90,1252188,23,19906,-87
2022-07-12 03:48:16,12.80,12.80,12.80,99.90,1253611,23,20381,-88
2022-07-12 03:49:05,12.80,12.80,12.80,99.90,1258899,23,19912,-88
2022-07-12 03:49:49,12.80,12.80,12.80,99.90,1260817,23,20372,-88
2022-07-12 03:50:59,12.80,12.80,12.80,99.90,1249451,23,19917,-89
2022-07-12 03:51:23,12.80,12.80,12.80,99.90,1254679,23,19920,-88
2022-07-12 03:52:29,12.80,12.80,12.80,99.90,1263807,23,19911,-88
2022-07-12 03:53:06,12.80,12.80,12.80,99.90,1264055,23,19980,-88
2022-07-12 03:53:39,12.70,12.70,12.70,99.90,1256557,23,20038,-88
2022-07-12 03:54:10,12.70,12.70,12.70,99.90,1249777,23,19921,-89
2022-07-12 03:56:34,12.70,12.70,12.70,99.90,1243992,23,20265,-87
2022-07-12 03:57:17,12.70,12.70,12.70,99.90,1211695,24,19927,-88
2022-07-12 03:58:07,12.70,12.70,12.70,99.90,1210023,24,19900,-88
2022-07-12 03:58:38,12.80,12.80,12.80,99.90,1217381,24,19904,-87
2022-07-12 03:59:09,12.70,12.70,12.70,99.90,1221142,24,19931,-88
2022-07-12 04:01:12,12.70,12.70,12.70,99.90,1246344,23,19960,-88
2022-07-12 04:01:54,12.70,12.70,12.70,99.90,1248252,23,19906,-88
2022-07-12 04:02:25,12.80,12.80,12.80,99.90,1251204,23,20476,-89
2022-07-12 04:03:07,12.70,12.70,12.70,99.90,1251251,23,19922,-88
2022-07-12 04:03:43,12.70,12.70,12.70,99.90,1251942,23,19945,-89
2022-07-12 04:04:14,12.70,12.70,12.70,99.90,1249695,23,20515,-88
2022-07-12 04:04:48,12.70,12.70,12.70,99.90,1252177,23,19964,-88
2022-07-12 04:05:30,12.70,12.70,12.70,99.90,1249896,23,19988,-88
2022-07-12 04:06:18,12.70,12.70,12.70,99.90,1245702,23,19940,-88
2022-07-12 04:07:00,12.80,12.80,12.80,99.90,1246319,23,20387,-89
2022-07-12 04:07:37,12.80,12.80,12.80,99.90,1241903,23,19902,-88
2022-07-12 04:08:19,12.80,12.80,12.80,99.90,1250106,23,19909,-88
2022-07-12 04:10:19,12.80,12.80,12.80,99.90,1228259,24,20031,-88
2022-07-12 04:10:50,12.80,12.80,12.80,99.90,1226094,24,19906,-88
2022-07-12 04:11:26,12.80,12.80,12.80,99.90,1220611,24,19931,-88
2022-07-12 04:12:20,12.80,12.80,12.80,99.90,1214972,24,19904,-88
2022-07-12 04:13:00,12.80,12.80,12.80,99.90,1236870,23,19903,-88
2022-07-12 04:13:50,12.80,12.80,12.80,99.90,1232179,23,20008,-88
2022-07-12 04:14:33,12.80,12.80,12.80,99.90,1244892,23,20387,-87
2022-07-12 04:15:16,12.80,12.80,12.80,99.90,1248332,23,19898,-88
2022-07-12 04:16:09,12.80,12.80,12.80,99.90,1249708,23,19954,-88
2022-07-12 04:18:21,12.90,12.90,12.90,99.90,1240139,23,19910,-88
2022-07-12 04:19:33,12.90,12.90,12.90,99.90,1234435,24,19930,-89
2022-07-12 04:20:10,12.90,12.90,12.90,99.90,1228788,24,19907,-89
2022-07-12 04:22:31,12.90,12.90,12.90,99.90,1232614,24,19986,-89
2022-07-12 04:23:14,13.00,13.00,13.00,99.90,1231963,23,19981,-88
2022-07-12 04:26:06,13.00,13.00,13.00,99.90,1252563,23,19986,-88
2022-07-12 04:26:48,12.90,12.90,12.90,99.90,1256012,23,20290,-88
2022-07-12 04:29:25,12.80,12.80,12.80,99.90,1229830,24,20379,-88
2022-07-12 04:29:57,12.90,12.90,12.90,99.90,1239769,23,20399,-88
2022-07-12 04:30:52,12.90,12.90,12.90,99.90,1232372,23,19983,-88
2022-07-12 04:31:25,12.80,12.80,12.80,99.90,1233025,23,19975,-88
2022-07-12 04:31:56,12.90,12.90,12.90,99.90,1238352,23,20030,-89
2022-07-12 04:32:50,12.90,12.90,12.90,99.90,1240456,23,19902,-89
2022-07-12 04:33:26,12.90,12.90,12.90,99.90,1245229,23,20275,-89
2022-07-12 04:35:27,12.90,12.90,12.90,99.90,1243976,23,19949,-89
2022-07-12 04:36:04,12.90,12.90,12.90,99.90,1240468,23,19966,-88
2022-07-12 04:36:40,12.80,12.80,12.80,99.90,1238391,23,19906,-89
2022-07-12 04:38:16,12.80,12.80,12.80,99.90,1237468,23,19937,-89
2022-07-12 04:38:47,12.80,12.80,12.80,99.90,1233329,23,19928,-88
2022-07-12 04:39:59,12.90,12.90,12.90,99.90,1238884,23,19910,-89
2022-07-12 04:40:47,12.90,12.90,12.90,99.90,1240371,23,19962,-89
2022-07-12 04:41:35,12.80,12.80,12.80,99.90,1248682,23,19906,-89
2022-07-12 04:42:54,12.90,12.90,12.90,99.90,1265991,23,19905,-89
2022-07-12 04:43:30,13.00,13.00,13.00,99.90,1244115,23,19906,-87
2022-07-12 04:45:18,12.90,12.90,12.90,99.90,1233936,23,19911,-87
2022-07-12 04:46:37,13.00,13.00,13.00,99.90,1239898,23,19925,-87
2022-07-12 04:47:10,13.00,13.00,13.00,99.90,1244414,23,19906,-89
2022-07-12 04:48:08,12.90,12.90,12.90,99.90,1244535,23,19902,-88
2022-07-12 04:48:58,12.90,12.90,12.90,99.90,1244411,23,20040,-88
2022-07-12 04:49:31,12.90,12.90,12.90,99.90,1232627,23,19907,-88
2022-07-12 04:50:16,12.90,12.90,12.90,99.90,1240186,23,19984,-87
2022-07-12 04:50:56,13.00,13.00,13.00,99.90,1234773,23,19910,-86
2022-07-12 04:51:33,12.90,12.90,12.90,99.90,1246633,23,19920,-87
2022-07-12 04:52:04,13.00,13.00,13.00,99.90,1244228,23,20312,-85
2022-07-12 04:52:40,13.00,13.00,13.00,99.90,1244270,23,19931,-85
2022-07-12 04:53:24,13.00,13.00,13.00,99.90,1244609,23,19902,-83
2022-07-12 04:54:01,13.10,13.10,13.10,99.90,1244142,23,19984,-82
2022-07-12 04:54:35,13.10,13.10,13.10,99.90,1247549,23,19906,-83
2022-07-12 04:55:08,13.20,13.20,13.20,99.90,1261143,23,19901,-82
2022-07-12 04:56:18,13.20,13.20,13.20,99.90,1264953,23,19897,-82
2022-07-12 04:56:56,13.10,13.10,13.10,99.90,1262051,23,19921,-82
2022-07-12 04:57:27,13.10,13.10,13.10,99.90,1257037,23,20086,-82
2022-07-12 04:58:08,13.10,13.10,13.10,99.90,1264595,23,19968,-83
2022-07-12 04:58:44,13.10,13.10,13.10,99.90,1250949,23,19906,-83
2022-07-12 04:59:44,13.20,13.20,13.20,99.90,1260005,23,20316,-82
2022-07-12 05:00:15,13.30,13.30,13.30,99.90,1250057,23,19902,-83
2022-07-12 05:00:48,13.30,13.30,13.30,99.90,1244389,23,19910,-82
2022-07-12 05:01:19,13.30,13.30,13.30,99.90,1244226,23,19921,-81
2022-07-12 05:01:49,13.30,13.30,13.30,99.90,1244533,23,19941,-82
2022-07-12 05:02:20,13.40,13.40,13.40,99.90,1257848,23,20459,-82
2022-07-12 05:02:51,13.30,13.30,13.30,99.90,1256504,23,19929,-86
2022-07-12 05:03:26,13.40,13.40,13.40,99.90,1258268,23,19968,-82
2022-07-12 05:03:56,13.40,13.40,13.40,99.90,1257441,23,19956,-82
2022-07-12 05:04:27,13.40,13.40,13.40,99.90,1264593,23,19933,-82
2022-07-12 05:04:58,13.40,13.40,13.40,99.90,1264897,23,19948,-82
2022-07-12 05:05:28,13.40,13.40,13.40,99.90,1262686,23,19901,-82
2022-07-12 05:05:59,13.40,13.40,13.40,99.90,1264236,23,19991,-81
2022-07-12 05:06:29,13.40,13.40,13.40,99.90,1262247,23,19901,-83
2022-07-12 05:07:00,13.40,13.40,13.40,99.90,1262389,23,20017,-80
2022-07-12 05:07:31,13.40,13.40,13.40,99.90,1262464,23,19898,-81
2022-07-12 05:08:01,13.40,13.40,13.40,99.90,1264240,23,19988,-81
2022-07-12 05:08:32,13.40,13.40,13.40,99.90,1260643,23,20371,-80
2022-07-12 05:09:03,13.40,13.40,13.40,99.90,1257031,23,19901,-80
2022-07-12 05:09:33,13.40,13.40,13.40,99.90,1256583,23,19958,-82
2022-07-12 05:10:04,13.40,13.40,13.40,99.90,1256273,23,20084,-81
2022-07-12 05:10:35,13.40,13.40,13.40,99.90,1246794,23,19930,-81
2022-07-12 05:11:09,13.50,13.50,13.50,99.90,1248897,23,19909,-82
2022-07-12 05:11:40,13.60,13.60,13.60,99.90,1253079,23,19973,-81
2022-07-12 05:12:10,13.50,13.50,13.50,99.90,1257537,23,19905,-81
2022-07-12 05:12:41,13.50,13.50,13.50,99.90,1264397,23,19901,-81
2022-07-12 05:13:11,13.60,13.60,13.60,99.90,1263138,23,19979,-80
2022-07-12 05:13:42,13.60,13.60,13.60,99.90,1264655,23,19912,-83
2022-07-12 05:14:13,13.60,13.60,13.60,99.90,1262457,23,20382,-88
2022-07-12 05:14:43,13.60,13.60,13.60,99.90,1264388,23,19972,-80
2022-07-12 05:15:14,13.60,13.60,13.60,99.90,1262534,23,19901,-83
2022-07-12 05:15:45,13.70,13.70,13.70,99.90,1264251,23,19905,-84
2022-07-12 05:16:15,13.70,13.70,13.70,99.90,1262477,23,19964,-86
2022-07-12 05:16:46,13.70,13.70,13.70,99.90,1262416,23,19972,-84
2022-07-12 05:17:16,13.70,13.70,13.70,99.90,1263083,23,19972,-89
2022-07-12 05:17:47,13.70,13.70,13.70,99.90,1264430,23,19905,-86
2022-07-12 05:18:17,13.70,13.70,13.70,99.90,1262502,23,19935,-85
2022-07-12 05:18:48,13.70,13.70,13.70,99.90,1262780,23,19912,-89
2022-07-12 05:19:19,13.80,13.80,13.80,99.90,1262802,23,19969,-86
2022-07-12 05:19:50,13.80,13.80,13.80,99.90,1268566,23,19909,-84
2022-07-12 05:20:20,13.80,13.80,13.80,99.90,1262005,23,19908,-83
2022-07-12 05:20:51,13.80,13.80,13.80,99.90,1256586,23,19905,-85
2022-07-12 05:21:25,13.80,13.80,13.80,99.90,1256122,23,19905,-87
2022-07-12 05:21:55,13.80,13.80,13.80,99.90,1257208,23,19902,-86
2022-07-12 05:22:26,13.90,13.90,13.90,99.90,1256861,23,19909,-88
2022-07-12 05:22:57,13.90,13.90,13.90,99.90,1262444,23,20079,-87
2022-07-12 05:23:29,13.90,13.90,13.90,99.90,1264503,23,19923,-87
2022-07-12 05:24:02,13.90,13.90,13.90,99.90,1262394,23,20341,-84
2022-07-12 05:24:32,13.90,13.90,13.90,99.90,1264375,23,19909,-86
2022-07-12 05:25:05,14.00,14.00,14.00,99.90,1256141,23,20343,-87
2022-07-12 05:25:36,14.00,14.00,14.00,99.90,1253904,23,20133,-96
2022-07-12 05:26:42,14.00,14.00,14.00,99.90,1253989,23,19995,-91
2022-07-12 05:27:16,14.00,14.00,14.00,99.90,1252016,23,19906,-92
2022-07-12 05:27:50,14.10,14.10,14.10,99.90,1249023,23,19906,-91
2022-07-12 05:28:20,14.10,14.10,14.10,99.90,1260420,23,19932,-91
2022-07-12 05:28:52,14.10,14.10,14.10,99.90,1262589,23,19909,-90
2022-07-12 05:29:22,14.10,14.10,14.10,99.90,1262473,23,19913,-91
2022-07-12 05:29:55,14.10,14.10,14.10,99.90,1262900,23,20282,-90
2022-07-12 05:30:33,14.20,14.20,14.20,99.90,1260523,23,19916,-90
2022-07-12 05:31:19,14.20,14.20,14.20,99.90,1252018,23,19937,-90
2022-07-12 05:32:01,14.20,14.20,14.20,99.90,1256548,23,19902,-89
2022-07-12 05:33:40,14.30,14.30,14.30,99.90,1264060,23,19948,-89
2022-07-12 05:34:20,14.40,14.40,14.40,99.90,1251489,23,19918,-84
2022-07-12 05:34:55,14.40,14.40,14.40,99.90,1261670,23,19932,-86
2022-07-12 05:35:26,14.40,14.40,14.40,99.90,1256422,23,20003,-80
2022-07-12 05:35:58,14.50,14.50,14.50,99.90,1258964,23,19913,-85
2022-07-12 05:36:28,14.50,14.50,14.50,99.90,1263778,23,19905,-83
2022-07-12 05:37:08,14.50,14.50,14.50,99.90,1262273,23,19901,-85
2022-07-12 05:37:51,14.50,14.50,14.50,99.90,1262112,23,19988,-86
2022-07-12 05:38:22,14.60,14.60,14.60,99.90,1256281,23,20282,-84
2022-07-12 05:38:52,14.60,14.60,14.60,99.90,1252148,23,19905,-85
2022-07-12 05:39:26,14.60,14.60,14.60,99.90,1252650,23,20514,-85
2022-07-12 05:39:59,14.70,14.70,14.70,99.90,1259020,23,20262,-84
2022-07-12 05:40:29,14.70,14.70,14.70,99.90,1262417,23,19980,-85
2022-07-12 05:41:00,14.70,14.70,14.70,99.90,1264521,23,20307,-86
2022-07-12 05:41:34,14.80,14.80,14.80,99.90,1260140,23,19905,-85
2022-07-12 05:42:04,14.80,14.80,14.80,99.90,1255887,23,19908,-85
2022-07-12 05:42:44,14.80,14.80,14.80,99.90,1255975,23,20385,-82
2022-07-12 05:43:15,14.80,14.80,14.80,99.90,1259133,23,19929,-83
2022-07-12 05:43:46,14.80,14.80,14.80,99.90,1262676,23,19928,-80
2022-07-12 05:44:19,14.90,14.90,14.90,99.90,1262626,23,19897,-84
2022-07-12 05:44:49,14.80,14.80,14.80,99.90,1262913,23,19901,-83
2022-07-12 05:45:23,14.90,14.90,14.90,99.90,1264580,23,20026,-87
2022-07-12 05:45:55,14.90,14.90,14.90,99.90,1264814,23,19909,-83
2022-07-12 05:46:28,15.00,15.00,15.00,99.90,1264697,23,19913,-83
2022-07-12 05:46:59,15.00,15.00,15.00,99.90,1262684,23,19955,-83
2022-07-12 05:48:01,15.00,15.00,15.00,99.90,1265075,23,19901,-84
2022-07-12 05:48:34,15.10,15.10,15.10,99.90,1262131,23,20335,-86
2022-07-12 05:49:05,15.10,15.10,15.10,99.90,1262135,23,20272,-86
2022-07-12 05:49:35,15.10,15.10,15.10,99.90,1257552,23,19905,-86
2022-07-12 05:50:06,15.10,15.10,15.10,99.90,1256119,23,20230,-83
2022-07-12 05:50:37,15.20,15.20,15.20,99.90,1261500,23,20005,-89
2022-07-12 05:51:26,15.20,15.20,15.20,99.90,1262279,23,20336,-83
2022-07-12 05:52:16,15.20,15.20,15.20,99.90,1261833,23,19912,-83
2022-07-12 05:53:05,15.30,15.30,15.30,99.90,1268164,23,19909,-82
2022-07-12 05:53:35,15.40,15.40,15.40,99.90,1269827,23,19900,-82
2022-07-12 05:54:06,15.40,15.40,15.40,99.90,1267981,23,19971,-83
2022-07-12 05:54:37,15.40,15.40,15.40,99.90,1269852,23,19989,-82
2022-07-12 05:55:07,15.40,15.40,15.40,99.90,1262292,23,19980,-83
2022-07-12 05:55:38,15.50,15.50,15.50,99.90,1257442,23,19912,-84
2022-07-12 05:56:09,15.50,15.50,15.50,99.90,1250136,23,20259,-84
2022-07-12 05:56:39,15.50,15.50,15.50,99.90,1245524,23,19902,-81
2022-07-12 05:57:13,15.50,15.50,15.50,99.90,1244741,23,19906,-84
2022-07-12 05:57:57,15.60,15.60,15.60,99.90,1246945,23,20275,-86
2022-07-12 05:58:28,15.60,15.60,15.60,99.90,1253776,23,19901,-85
2022-07-12 05:58:59,15.60,15.60,15.60,99.90,1261414,23,19913,-86
2022-07-12 05:59:31,15.60,15.60,15.60,99.90,1263303,23,20707,-84
2022-07-12 06:00:02,15.70,15.70,15.70,99.90,1263574,23,19905,-85
2022-07-12 06:00:33,15.70,15.70,15.70,99.90,1260185,23,20614,-83
2022-07-12 06:01:06,15.70,15.70,15.70,99.90,1264099,23,19901,-83
2022-07-12 06:01:37,15.70,15.70,15.70,99.90,1264252,23,20550,-83
2022-07-12 06:02:07,15.80,15.80,15.80,99.90,1260751,23,19908,-82
2022-07-12 06:02:38,15.80,15.80,15.80,99.90,1263786,23,19952,-83
2022-07-12 06:03:11,15.80,15.80,15.80,99.90,1262151,23,20056,-82
2022-07-12 06:03:42,15.90,15.90,15.90,99.90,1263909,23,19905,-83
2022-07-12 06:04:16,15.90,15.90,15.90,99.90,1262406,23,19905,-81
2022-07-12 06:04:46,15.90,15.90,15.90,99.90,1264554,23,19904,-83
2022-07-12 06:05:17,16.00,16.00,16.00,99.90,1256029,23,19905,-82
2022-07-12 06:05:48,16.00,16.00,16.00,99.90,1253309,23,19912,-82
2022-07-12 06:06:18,16.00,16.00,16.00,99.90,1256300,23,19918,-84
2022-07-12 06:06:49,16.00,16.00,16.00,99.90,1258491,23,19909,-84
2022-07-12 06:07:19,16.00,16.00,16.00,99.90,1261913,23,19905,-84
2022-07-12 06:07:50,16.00,16.00,16.00,99.90,1264861,23,19901,-85
2022-07-12 06:08:21,16.10,16.10,16.10,99.90,1262030,23,20394,-82
2022-07-12 06:08:51,16.10,16.10,16.10,99.90,1264373,23,19908,-83
2022-07-12 06:09:22,16.10,16.10,16.10,99.90,1262382,23,19912,-82
2022-07-12 06:09:52,16.20,16.20,16.20,99.90,1256315,23,20388,-82
2022-07-12 06:10:23,16.20,16.20,16.20,99.90,1262441,23,19912,-79
2022-07-12 06:10:54,16.20,16.20,16.20,99.90,1256008,23,19960,-84
2022-07-12 06:11:24,16.20,16.20,16.20,99.90,1256767,23,19905,-84
2022-07-12 06:11:55,16.20,16.20,16.20,99.90,1261938,23,19945,-84
2022-07-12 06:12:26,16.20,16.20,16.20,99.90,1262702,23,19908,-85
2022-07-12 06:12:56,16.30,16.30,16.30,99.90,1255927,23,19916,-82
2022-07-12 06:13:27,16.30,16.30,16.30,99.90,1258704,23,19955,-82
2022-07-12 06:13:58,16.30,16.30,16.30,99.90,1255952,23,19967,-82
2022-07-12 06:14:28,16.40,16.40,16.40,99.90,1258703,23,19901,-82
2022-07-12 06:14:59,16.40,16.40,16.40,99.90,1264091,23,19984,-82
2022-07-12 06:15:30,16.50,16.50,16.50,99.90,1262553,23,19972,-82
2022-07-12 06:16:00,16.50,16.50,16.50,99.90,1270406,23,19901,-83
2022-07-12 06:16:31,16.50,16.50,16.50,99.90,1268240,23,19904,-82
2022-07-12 06:17:01,16.60,16.60,16.60,99.90,1262621,23,19905,-81
2022-07-12 06:17:32,16.60,16.60,16.60,99.90,1262167,23,19907,-83
2022-07-12 06:18:03,16.60,16.60,16.60,99.90,1262902,23,20315,-85
2022-07-12 06:18:34,16.60,16.60,16.60,99.90,1262092,23,19905,-86
2022-07-12 06:19:05,16.60,16.60,16.60,99.90,1262586,23,19901,-82
2022-07-12 06:19:35,16.70,16.70,16.70,99.90,1263951,23,19987,-82
2022-07-12 06:20:06,16.70,16.70,16.70,99.90,1256762,23,20258,-82
2022-07-12 06:20:37,16.80,16.80,16.80,99.90,1257651,23,20323,-82
2022-07-12 06:21:08,16.70,16.70,16.70,99.90,1256855,23,19905,-82
2022-07-12 06:21:38,16.70,16.70,16.70,99.90,1264344,23,19975,-82
2022-07-12 06:22:09,16.70,16.70,16.70,99.90,1262646,23,19952,-82
2022-07-12 06:22:39,16.70,16.70,16.70,99.90,1264753,23,20325,-82
2022-07-12 06:23:10,16.70,16.70,16.70,99.90,1262586,23,19905,-82
2022-07-12 06:23:40,16.70,16.70,16.70,99.90,1264787,23,19905,-82
2022-07-12 06:24:11,16.70,16.70,16.70,99.90,1262509,23,19909,-82
2022-07-12 06:24:44,16.70,16.70,16.70,99.90,1265090,23,19947,-82
2022-07-12 06:25:15,16.70,16.70,16.70,99.90,1262705,23,20112,-81
2022-07-12 06:25:45,16.60,16.60,16.60,99.90,1264850,23,20318,-82
2022-07-12 06:26:16,16.60,16.60,16.60,99.90,1262808,23,19909,-82
2022-07-12 06:26:46,16.60,16.60,16.60,99.90,1264825,23,19901,-82
2022-07-12 06:27:17,16.60,16.60,16.60,99.90,1262966,23,19984,-82
2022-07-12 06:27:48,16.70,16.70,16.70,99.90,1264407,23,19913,-83
2022-07-12 06:28:18,16.70,16.70,16.70,99.90,1262498,23,19905,-83
2022-07-12 06:28:49,16.80,16.80,16.80,99.90,1262274,23,19932,-82
2022-07-12 06:29:19,16.80,16.80,16.80,99.90,1256651,23,19913,-82
2022-07-12 06:29:51,16.80,16.80,16.80,99.90,1244451,23,19913,-82
2022-07-12 06:30:22,16.80,16.80,16.80,99.90,1250411,23,19913,-82
2022-07-12 06:30:52,16.80,16.80,16.80,99.90,1250668,23,20296,-81
2022-07-12 06:31:24,16.90,16.90,16.90,99.90,1256757,23,19962,-82
2022-07-12 06:31:54,16.90,16.90,16.90,99.90,1262165,23,19945,-82
2022-07-12 06:32:25,16.90,16.90,16.90,99.90,1262093,23,19905,-82
2022-07-12 06:32:56,16.90,16.90,16.90,99.90,1262238,23,19916,-81
2022-07-12 06:33:26,16.90,16.90,16.90,99.90,1261890,23,20302,-81
2022-07-12 06:34:06,17.00,17.00,17.00,99.90,1262286,23,20319,-81
2022-07-12 06:34:37,16.90,16.90,16.90,99.90,1264427,23,19943,-81
2022-07-12 06:35:08,16.90,16.90,16.90,99.90,1258212,23,20709,-82
2022-07-12 06:35:38,16.90,16.90,16.90,99.90,1264243,23,19901,-83
2022-07-12 06:36:09,16.90,16.90,16.90,99.90,1261988,23,20518,-83
2022-07-12 06:36:43,16.90,16.90,16.90,99.90,1264652,23,19904,-83
2022-07-12 06:37:14,16.90,16.90,16.90,99.90,1262221,23,19909,-83
2022-07-12 06:37:45,16.90,16.90,16.90,99.90,1264244,23,19897,-82
2022-07-12 06:38:16,17.00,17.00,17.00,99.90,1262217,23,19912,-83
2022-07-12 06:38:47,17.00,17.00,17.00,99.90,1258569,23,19906,-82
2022-07-12 06:39:17,17.00,17.00,17.00,99.90,1262507,23,19905,-83
2022-07-12 06:39:48,17.00,17.00,17.00,99.90,1258024,23,19902,-82
2022-07-12 06:40:18,17.00,17.00,17.00,99.90,1256480,23,19905,-83
2022-07-12 06:40:49,17.10,17.10,17.10,99.90,1264074,23,19901,-89
2022-07-12 06:41:20,17.10,17.10,17.10,99.90,1262372,23,20341,-82
2022-07-12 06:41:50,17.10,17.10,17.10,99.90,1261982,23,19933,-82
2022-07-12 06:42:22,17.00,17.00,17.00,99.90,1262625,23,20540,-82
2022-07-12 06:42:53,17.00,17.00,17.00,99.90,1262090,23,19908,-82
2022-07-12 06:43:23,17.00,17.00,17.00,99.90,1256170,23,19908,-82
2022-07-12 06:43:54,17.00,17.00,17.00,99.90,1250036,23,19905,-82
2022-07-12 06:44:25,17.00,17.00,17.00,99.90,1250412,23,19908,-82
2022-07-12 06:44:55,17.10,17.10,17.10,99.90,1256263,23,19920,-82
2022-07-12 06:45:35,17.20,17.20,17.20,99.90,1261845,23,20521,-82
2022-07-12 06:46:05,17.30,17.30,17.30,99.90,1260295,23,19901,-82
2022-07-12 06:46:39,17.40,17.40,17.40,99.90,1264647,23,19906,-82
2022-07-12 06:47:10,17.40,17.40,17.40,99.90,1262280,23,20263,-82
2022-07-12 06:47:41,17.50,17.50,17.50,99.90,1264653,23,19900,-82
2022-07-12 06:48:11,17.50,17.50,17.50,99.90,1262149,23,19956,-82
2022-07-12 06:48:42,17.50,17.50,17.50,99.90,1263940,23,20425,-82
2022-07-12 06:49:13,17.50,17.50,17.50,99.90,1256394,23,19905,-82
2022-07-12 06:49:43,17.40,17.40,17.40,99.90,1258041,23,19893,-82
2022-07-12 06:50:14,17.20,17.20,17.20,99.90,1256277,23,19902,-82
2022-07-12 06:50:45,17.10,17.10,17.10,99.90,1257777,23,19960,-82
2022-07-12 06:51:15,17.10,17.10,17.10,99.90,1256313,23,19920,-82
2022-07-12 06:51:46,17.20,17.20,17.20,99.90,1263981,23,19903,-82
2022-07-12 06:52:16,17.30,17.30,17.30,99.90,1262762,23,20242,-82
2022-07-12 06:52:47,17.40,17.40,17.40,99.90,1264328,23,19894,-82
2022-07-12 06:53:18,17.40,17.40,17.40,99.90,1262846,23,19924,-82
2022-07-12 06:53:48,17.40,17.40,17.40,99.90,1264234,23,19941,-82
2022-07-12 06:54:19,17.50,17.50,17.50,99.90,1262637,23,20290,-82
2022-07-12 06:54:50,17.60,17.60,17.60,99.90,1262861,23,20280,-82
2022-07-12 06:55:21,17.60,17.60,17.60,99.90,1262555,23,19927,-82
2022-07-12 06:55:52,17.60,17.60,17.60,99.90,1262992,23,19905,-82
2022-07-12 06:56:22,17.60,17.60,17.60,99.90,1262519,23,20343,-82
2022-07-12 06:56:53,17.60,17.60,17.60,99.90,1262360,23,20520,-82
2022-07-12 06:57:24,17.70,17.70,17.70,99.90,1262623,23,19905,-82
2022-07-12 06:57:54,17.60,17.60,17.60,99.90,1262727,23,20291,-82
2022-07-12 06:58:25,17.70,17.70,17.70,99.90,1262516,23,19905,-82
2022-07-12 06:58:55,17.70,17.70,17.70,99.90,1262249,23,19984,-82
2022-07-12 06:59:26,17.60,17.60,17.60,99.90,1262106,23,19909,-82
2022-07-12 06:59:57,17.60,17.60,17.60,99.90,1261806,23,20005,-81
2022-07-12 07:00:27,17.60,17.60,17.60,99.90,1264280,23,19948,-81
2022-07-12 07:00:58,17.60,17.60,17.60,99.90,1263982,23,20230,-82
2022-07-12 07:01:28,17.60,17.60,17.60,99.90,1262464,23,19929,-82
2022-07-12 07:01:59,17.60,17.60,17.60,99.90,1263790,23,19956,-82
2022-07-12 07:02:29,17.70,17.70,17.70,99.90,1256414,23,19901,-82
2022-07-12 07:03:00,17.80,17.80,17.80,99.90,1263898,23,19901,-82
2022-07-12 07:03:31,17.80,17.80,17.80,99.90,1262449,23,19928,-82
2022-07-12 07:04:01,17.70,17.70,17.70,99.90,1263748,23,19933,-82
2022-07-12 07:04:32,17.70,17.70,17.70,99.90,1260253,23,19924,-82
2022-07-12 07:05:03,17.70,17.70,17.70,99.90,1262875,23,19990,-82
2022-07-12 07:05:33,17.60,17.60,17.60,99.90,1262055,23,19904,-82
2022-07-12 07:06:04,17.50,17.50,17.50,99.90,1262326,23,19904,-82
2022-07-12 07:06:34,17.50,17.50,17.50,99.90,1262532,23,20000,-82
2022-07-12 07:07:05,17.50,17.50,17.50,99.90,1264548,23,19909,-82
2022-07-12 07:07:35,17.50,17.50,17.50,99.90,1260690,23,19928,-82
2022-07-12 07:08:06,17.50,17.50,17.50,99.90,1263211,23,19897,-82
2022-07-12 07:08:37,17.60,17.60,17.60,99.90,1264651,23,19897,-82
2022-07-12 07:09:07,17.60,17.60,17.60,99.90,1263241,23,19977,-82
2022-07-12 07:09:38,17.70,17.70,17.70,99.90,1264801,23,19991,-82
2022-07-12 07:10:08,17.70,17.70,17.70,99.90,1262839,23,20129,-82
2022-07-12 07:10:39,17.70,17.70,17.70,99.90,1264139,23,19897,-82
2022-07-12 07:11:10,17.70,17.70,17.70,99.90,1262957,23,19988,-83
2022-07-12 07:11:41,17.80,17.80,17.80,99.90,1263255,23,19987,-82
2022-07-12 07:12:11,17.80,17.80,17.80,99.90,1263215,23,20294,-82
2022-07-12 07:12:45,17.80,17.80,17.80,99.90,1263980,23,20314,-82
2022-07-12 07:13:16,17.80,17.80,17.80,99.90,1262403,23,20004,-82
2022-07-12 07:13:47,17.80,17.80,17.80,99.90,1264934,23,19897,-82
2022-07-12 07:14:17,17.80,17.80,17.80,99.90,1256986,23,20087,-82
2022-07-12 07:14:48,17.80,17.80,17.80,99.90,1264898,23,19972,-82
2022-07-12 07:15:19,17.70,17.70,17.70,99.90,1262597,23,19951,-82
2022-07-12 07:15:50,17.70,17.70,17.70,99.90,1264724,23,20266,-82
2022-07-12 07:16:23,17.70,17.70,17.70,99.90,1262431,23,19987,-82
2022-07-12 07:16:57,17.70,17.70,17.70,99.90,1262561,23,20457,-82
2022-07-12 07:17:28,17.60,17.60,17.60,99.90,1261207,23,19905,-82
2022-07-12 07:17:58,17.70,17.70,17.70,99.90,1264523,23,19925,-82
2022-07-12 07:18:29,17.70,17.70,17.70,99.90,1263405,23,19907,-82
2022-07-12 07:19:00,17.80,17.80,17.80,99.90,1262883,23,19905,-82
2022-07-12 07:19:31,17.70,17.70,17.70,99.90,1263554,23,19901,-82
2022-07-12 07:20:01,17.80,17.80,17.80,99.90,1262764,23,19901,-82
2022-07-12 07:20:32,17.80,17.80,17.80,99.90,1263313,23,19909,-82
2022-07-12 07:21:03,17.70,17.70,17.70,99.90,1263765,23,19912,-82
2022-07-12 07:21:33,17.70,17.70,17.70,99.90,1264776,23,20022,-82
2022-07-12 07:22:04,17.60,17.60,17.60,99.90,1262401,23,19956,-82
2022-07-12 07:22:34,17.50,17.50,17.50,99.90,1264431,23,19905,-82
2022-07-12 07:23:05,17.40,17.40,17.40,99.90,1262904,23,19950,-82
2022-07-12 07:23:36,17.40,17.40,17.40,99.90,1264176,23,20327,-82
2022-07-12 07:24:06,17.50,17.50,17.50,99.90,1256421,23,19905,-82
2022-07-12 07:24:37,17.50,17.50,17.50,99.90,1258148,23,19921,-82
2022-07-12 07:25:11,17.60,17.60,17.60,99.90,1251286,23,19941,-82
2022-07-12 07:25:43,17.60,17.60,17.60,99.90,1253326,23,19910,-82
2022-07-12 07:26:15,17.60,17.60,17.60,99.90,1256100,23,19920,-82
2022-07-12 07:26:45,17.60,17.60,17.60,99.90,1251863,23,19902,-82
2022-07-12 07:27:51,17.60,17.60,17.60,99.90,1250270,23,20312,-82
2022-07-12 07:28:22,17.60,17.60,17.60,99.90,1231951,24,19930,-81
2022-07-12 07:29:13,17.60,17.60,17.60,99.90,1228013,24,19907,-82
2022-07-12 07:30:02,17.60,17.60,17.60,99.90,1234449,24,19951,-82
2022-07-12 07:30:53,17.60,17.60,17.60,99.90,1247813,23,19946,-81
2022-07-12 07:31:24,17.60,17.60,17.60,99.90,1266197,23,19924,-82
2022-07-12 07:31:55,17.40,17.40,17.40,99.90,1267957,23,19905,-82
2022-07-12 07:32:25,17.50,17.50,17.50,99.90,1265223,23,19905,-82
2022-07-12 07:32:56,17.50,17.50,17.50,99.90,1266251,23,19960,-81
2022-07-12 07:33:26,17.60,17.60,17.60,99.90,1265540,23,20634,-81
2022-07-12 07:33:57,17.60,17.60,17.60,99.90,1260971,23,19955,-81
2022-07-12 07:34:27,17.70,17.70,17.70,99.90,1259090,23,20063,-81
2022-07-12 07:34:58,17.70,17.70,17.70,99.90,1264464,23,19934,-81
2022-07-12 07:35:29,17.70,17.70,17.70,99.90,1263010,23,19904,-81
2022-07-12 07:36:00,17.80,17.80,17.80,99.90,1264286,23,19905,-82
2022-07-12 07:36:31,17.80,17.80,17.80,99.90,1256283,23,20157,-80
2022-07-12 07:37:02,17.80,17.80,17.80,99.90,1256408,23,19976,-80
2022-07-12 07:37:33,17.80,17.80,17.80,99.90,1250621,23,19909,-80
2022-07-12 07:38:04,17.80,17.80,17.80,99.90,1256020,23,19989,-80
2022-07-12 07:38:34,17.90,17.90,17.90,99.90,1258734,23,20369,-81
2022-07-12 07:39:05,17.90,17.90,17.90,99.90,1256487,23,19961,-81
2022-07-12 07:39:35,17.90,17.90,17.90,99.90,1264577,23,19972,-82
2022-07-12 07:40:09,17.90,17.90,17.90,99.90,1256027,23,20232,-83
2022-07-12 07:40:40,18.00,18.00,18.00,99.90,1258109,23,19925,-81
2022-07-12 07:41:19,18.00,18.00,18.00,99.90,1256315,23,19984,-83
2022-07-12 07:41:50,18.00,18.00,18.00,99.90,1260856,23,19897,-81
2022-07-12 07:42:20,17.90,17.90,17.90,99.90,1262353,23,19913,-81
2022-07-12 07:42:51,17.80,17.80,17.80,99.90,1265014,23,19996,-81
2022-07-12 07:43:21,17.80,17.80,17.80,99.90,1262007,23,19976,-82
2022-07-12 07:43:52,17.70,17.70,17.70,99.90,1258533,23,19916,-83
2022-07-12 07:44:23,17.70,17.70,17.70,99.90,1255724,23,19905,-82
2022-07-12 07:44:53,17.80,17.80,17.80,99.90,1258277,23,19930,-83
2022-07-12 07:45:24,17.80,17.80,17.80,99.90,1255957,23,19912,-83
2022-07-12 07:45:54,17.80,17.80,17.80,99.90,1264304,23,19928,-83
2022-07-12 07:46:26,17.80,17.80,17.80,99.90,1255101,23,20145,-82
2022-07-12 07:46:56,17.80,17.80,17.80,99.90,1258686,23,19905,-82
2022-07-12 07:47:30,17.80,17.80,17.80,99.90,1262185,23,19916,-82
2022-07-12 07:48:00,17.80,17.80,17.80,99.90,1262737,23,19955,-82
2022-07-12 07:48:31,17.80,17.80,17.80,99.90,1268719,23,20282,-82
2022-07-12 07:49:02,17.80,17.80,17.80,99.90,1261630,23,19988,-82
2022-07-12 07:49:33,17.80,17.80,17.80,99.90,1264869,23,19901,-82
2022-07-12 07:50:03,17.80,17.80,17.80,99.90,1262007,23,20323,-82
2022-07-12 07:50:37,17.90,17.90,17.90,99.90,1264281,23,20410,-81
2022-07-12 07:51:08,18.00,18.00,18.00,99.90,1262709,23,19905,-84
2022-07-12 07:51:39,18.00,18.00,18.00,99.90,1264460,23,20374,-82
2022-07-12 07:52:09,18.00,18.00,18.00,99.90,1262719,23,20232,-81
2022-07-12 07:52:40,18.10,18.10,18.10,99.90,1264527,23,19897,-83
2022-07-12 07:53:10,18.20,18.20,18.20,99.90,1262229,23,20284,-82
2022-07-12 07:53:41,18.20,18.20,18.20,99.90,1257848,23,19976,-83
2022-07-12 07:54:12,18.30,18.30,18.30,99.90,1256194,23,19984,-82
2022-07-12 07:54:42,18.30,18.30,18.30,99.90,1256064,23,19901,-82
2022-07-12 07:55:13,18.30,18.30,18.30,99.90,1262676,23,20319,-81
2022-07-12 07:55:43,18.40,18.40,18.40,99.90,1267985,23,20231,-81
2022-07-12 07:56:14,18.40,18.40,18.40,99.90,1268173,23,19900,-81
2022-07-12 07:56:45,18.40,18.40,18.40,99.90,1262698,23,20223,-81
2022-07-12 07:57:15,18.50,18.50,18.50,99.90,1261924,23,19915,-82
2022-07-12 07:57:47,18.50,18.50,18.50,99.90,1262262,23,19924,-82
2022-07-12 07:58:17,18.50,18.50,18.50,99.90,1262146,23,19908,-82
2022-07-12 07:58:48,18.50,18.50,18.50,99.90,1264496,23,20270,-81
2022-07-12 07:59:19,18.40,18.40,18.40,99.90,1262411,23,20238,-82
2022-07-12 07:59:49,18.50,18.50,18.50,99.90,1265029,23,19970,-81
2022-07-12 08:00:20,18.50,18.50,18.50,99.90,1262293,23,20307,-81
2022-07-12 08:00:51,18.50,18.50,18.50,99.90,1264521,23,19979,-81
2022-07-12 08:01:42,18.50,18.50,18.50,99.90,1262018,23,20920,-83
2022-07-12 08:02:12,18.50,18.50,18.50,99.90,1262324,23,20013,-81
2022-07-12 08:02:43,18.40,18.40,18.40,99.90,1264662,23,20211,-82
2022-07-12 08:03:14,18.40,18.40,18.40,99.90,1262321,23,19908,-82
2022-07-12 08:03:44,18.40,18.40,18.40,99.90,1264911,23,20290,-82
2022-07-12 08:04:15,18.40,18.40,18.40,99.90,1262029,23,19908,-82
2022-07-12 08:04:46,18.40,18.40,18.40,99.90,1262458,23,19897,-82
2022-07-12 08:05:16,18.40,18.40,18.40,99.90,1261906,23,19901,-82
2022-07-12 08:05:48,18.40,18.40,18.40,99.90,1262237,23,19923,-82
2022-07-12 08:06:18,18.40,18.40,18.40,99.90,1261851,23,19901,-82
2022-07-12 08:06:49,18.40,18.40,18.40,99.90,1262235,23,20253,-82
2022-07-12 08:07:20,18.50,18.50,18.50,99.90,1255864,23,19902,-82
2022-07-12 08:07:51,18.50,18.50,18.50,99.90,1256144,23,19901,-83
2022-07-12 08:08:21,18.60,18.60,18.60,99.90,1255988,23,20354,-82
2022-07-12 08:08:52,18.60,18.60,18.60,99.90,1256291,23,19931,-83
2022-07-12 08:09:22,18.60,18.60,18.60,99.90,1261727,23,19904,-83
2022-07-12 08:09:56,18.70,18.70,18.70,99.90,1261955,23,19905,-83
2022-07-12 08:10:26,18.70,18.70,18.70,99.90,1262385,23,19933,-82
2022-07-12 08:10:57,18.70,18.70,18.70,99.90,1261846,23,19967,-83
2022-07-12 08:11:28,18.80,18.80,18.80,99.90,1259348,23,19906,-82
2022-07-12 08:11:58,18.80,18.80,18.80,99.90,1255652,23,19902,-83
2022-07-12 08:12:29,18.80,18.80,18.80,99.90,1258677,23,19976,-83
2022-07-12 08:13:00,18.90,18.90,18.90,99.90,1256608,23,20342,-83
2022-07-12 08:13:30,18.90,18.90,18.90,99.90,1264859,23,20496,-83
2022-07-12 08:14:01,18.90,18.90,18.90,99.90,1267818,23,19907,-83
2022-07-12 08:14:32,18.90,18.90,18.90,99.90,1264563,23,19924,-82
2022-07-12 08:15:03,18.90,18.90,18.90,99.90,1261869,23,20315,-82
2022-07-12 08:15:34,18.70,18.70,18.70,99.90,1264284,23,20021,-83
2022-07-12 08:16:04,18.70,18.70,18.70,99.90,1262336,23,19905,-83
2022-07-12 08:16:35,18.70,18.70,18.70,99.90,1264233,23,19897,-83
2022-07-12 08:17:06,18.70,18.70,18.70,99.90,1256320,23,20311,-83
2022-07-12 08:17:37,18.80,18.80,18.80,99.90,1257906,23,19904,-82
2022-07-12 08:18:07,18.80,18.80,18.80,99.90,1256712,23,19901,-82
2022-07-12 08:18:38,18.90,18.90,18.90,99.90,1261918,23,19902,-82
2022-07-12 08:19:09,18.90,18.90,18.90,99.90,1262514,23,19897,-83
2022-07-12 08:19:40,18.90,18.90,18.90,99.90,1255280,23,19905,-82
2022-07-12 08:20:11,19.00,19.00,19.00,99.90,1256432,23,20351,-82
2022-07-12 08:20:41,19.00,19.00,19.00,99.90,1256191,23,19924,-82
2022-07-12 08:21:12,19.00,19.00,19.00,99.90,1262344,23,20366,-82
2022-07-12 08:21:43,19.00,19.00,19.00,99.90,1262345,23,19905,-81
2022-07-12 08:22:13,19.10,19.10,19.10,99.90,1262106,23,19957,-80
2022-07-12 08:22:45,19.10,19.10,19.10,99.90,1263926,23,19901,-81
2022-07-12 08:23:15,19.20,19.20,19.20,99.90,1257851,23,19905,-82
2022-07-12 08:23:46,19.20,19.20,19.20,99.90,1250704,23,19906,-82
2022-07-12 08:24:17,19.20,19.20,19.20,99.90,1257905,23,19905,-82
2022-07-12 08:24:50,19.30,19.30,19.30,99.90,1246846,23,19912,-82
2022-07-12 08:25:21,19.30,19.30,19.30,99.90,1252992,23,20381,-81
2022-07-12 08:25:52,19.30,19.30,19.30,99.90,1258335,23,20327,-82
2022-07-12 08:26:23,19.30,19.30,19.30,99.90,1257205,23,19905,-81
2022-07-12 08:26:53,19.30,19.30,19.30,99.90,1264354,23,19932,-82
2022-07-12 08:27:24,19.30,19.30,19.30,99.90,1262103,23,19905,-84
2022-07-12 08:27:55,19.20,19.20,19.20,99.90,1261632,23,19960,-83
2022-07-12 08:28:25,19.10,19.10,19.10,99.90,1262288,23,19912,-81
2022-07-12 08:28:56,19.20,19.20,19.20,99.90,1263830,23,19928,-81
2022-07-12 08:29:26,19.20,19.20,19.20,99.90,1260128,23,19964,-81
2022-07-12 08:29:57,19.20,19.20,19.20,99.90,1263830,23,19905,-81
2022-07-12 08:30:28,19.20,19.20,19.20,99.90,1260245,23,19980,-81
2022-07-12 08:30:58,19.20,19.20,19.20,99.90,1263994,23,19941,-83
2022-07-12 08:31:29,19.20,19.20,19.20,99.90,1262354,23,20385,-81
2022-07-12 08:31:59,19.30,19.30,19.30,99.90,1261556,23,19995,-83
2022-07-12 08:32:30,19.20,19.20,19.20,99.90,1262341,23,20123,-82
2022-07-12 08:33:00,19.20,19.20,19.20,99.90,1261666,23,20295,-81
2022-07-12 08:33:31,19.20,19.20,19.20,99.90,1264902,23,19990,-83
2022-07-12 08:34:02,19.20,19.20,19.20,99.90,1261350,23,19915,-81
2022-07-12 08:34:33,19.20,19.20,19.20,99.90,1264530,23,20270,-81
2022-07-12 08:35:03,19.20,19.20,19.20,99.90,1262033,23,19905,-81
2022-07-12 08:35:34,19.20,19.20,19.20,99.90,1264017,23,19980,-81
2022-07-12 08:36:05,19.20,19.20,19.20,99.90,1262605,23,19909,-81
2022-07-12 08:36:35,19.20,19.20,19.20,99.90,1263977,23,19984,-81
2022-07-12 08:37:06,19.30,19.30,19.30,99.90,1262234,23,19905,-81
2022-07-12 08:37:36,19.20,19.20,19.20,99.90,1263907,23,19984,-82
2022-07-12 08:38:08,19.30,19.30,19.30,99.90,1262234,23,20331,-82
2022-07-12 08:38:41,19.30,19.30,19.30,99.90,1261843,23,19912,-81
2022-07-12 08:39:11,19.30,19.30,19.30,99.90,1256204,23,19921,-82
2022-07-12 08:39:42,19.40,19.40,19.40,99.90,1256668,23,19912,-82
2022-07-12 08:40:15,19.40,19.40,19.40,99.90,1262132,23,19909,-82
2022-07-12 08:40:46,19.50,19.50,19.50,99.90,1263153,23,19909,-81
2022-07-12 08:41:17,19.50,19.50,19.50,99.90,1268017,23,20262,-83
2022-07-12 08:41:47,19.60,19.60,19.60,99.90,1267643,23,19967,-82
2022-07-12 08:42:21,19.60,19.60,19.60,99.90,1262201,23,19912,-82
2022-07-12 08:42:52,19.60,19.60,19.60,99.90,1262633,23,19960,-82
2022-07-12 08:43:22,19.70,19.70,19.70,99.90,1256050,23,20041,-80
2022-07-12 08:43:53,19.80,19.80,19.80,99.90,1255983,23,19928,-81
2022-07-12 08:44:23,19.80,19.80,19.80,99.90,1258391,23,20083,-81
2022-07-12 08:44:55,19.80,19.80,19.80,99.90,1255945,23,19909,-81
2022-07-12 08:45:25,19.80,19.80,19.80,99.90,1258394,23,19905,-81
2022-07-12 08:46:01,19.80,19.80,19.80,99.90,1247372,23,19906,-81
2022-07-12 08:46:33,19.80,19.80,19.80,99.90,1247879,23,19961,-82
2022-07-12 08:47:03,19.80,19.80,19.80,99.90,1245532,23,19933,-82
2022-07-12 08:47:34,19.70,19.70,19.70,99.90,1247120,23,19941,-82
2022-07-12 08:48:05,19.80,19.80,19.80,99.90,1250527,23,19930,-82
2022-07-12 08:48:36,19.80,19.80,19.80,99.90,1258267,23,20394,-82
2022-07-12 08:49:09,19.90,19.90,19.90,99.90,1256480,23,19920,-82
2022-07-12 08:49:41,19.90,19.90,19.90,99.90,1263884,23,20310,-82
2022-07-12 08:50:13,19.80,19.80,19.80,99.90,1255973,23,19905,-82
2022-07-12 08:50:59,19.90,19.90,19.90,99.90,1259350,23,19941,-82
2022-07-12 08:51:29,19.80,19.80,19.80,99.90,1256132,23,20423,-83
2022-07-12 08:52:00,19.80,19.80,19.80,99.90,1255167,23,19937,-83
2022-07-12 08:52:30,19.90,19.90,19.90,99.90,1254005,23,19905,-82
2022-07-12 08:53:01,19.90,19.90,19.90,99.90,1251864,23,20355,-82
2022-07-12 08:53:35,19.90,19.90,19.90,99.90,1255133,23,20097,-82
2022-07-12 08:54:06,20.00,20.00,20.00,99.90,1261667,23,19901,-82
2022-07-12 08:54:43,20.10,20.10,20.10,99.90,1258736,23,19905,-82
2022-07-12 08:55:20,20.10,20.10,20.10,99.90,1255817,23,20099,-82
2022-07-12 08:55:50,20.20,20.20,20.20,99.90,1255572,23,19909,-82
2022-07-12 08:56:40,20.20,20.20,20.20,99.90,1256035,23,19901,-81
2022-07-12 08:57:10,20.10,20.10,20.10,99.90,1255221,23,19984,-82
2022-07-12 08:57:41,20.30,20.30,20.30,99.90,1261870,23,19901,-82
2022-07-12 08:58:15,20.40,20.40,20.40,99.90,1261926,23,19901,-82
2022-07-12 08:58:51,20.50,20.50,20.50,99.90,1257061,23,20220,-82
2022-07-12 08:59:21,20.60,20.60,20.60,99.90,1261979,23,20278,-82
2022-07-12 08:59:58,20.70,20.70,20.70,99.90,1262169,23,19924,-82
2022-07-12 09:00:30,20.80,20.80,20.80,99.90,1262411,23,20314,-82
2022-07-12 09:01:00,20.90,20.90,20.90,99.90,1264583,23,19916,-82
2022-07-12 09:01:50,20.90,20.90,20.90,99.90,1262557,23,19979,-82
2022-07-12 09:02:21,21.00,21.00,21.00,99.90,1262578,23,20301,-82
2022-07-12 09:02:55,21.00,21.00,21.00,99.90,1261589,23,19901,-82
2022-07-12 09:03:27,20.90,20.90,20.90,99.90,1260833,23,19912,-81
2022-07-12 09:04:11,20.90,20.90,20.90,99.90,1261784,23,19928,-82
2022-07-12 09:04:41,20.90,20.90,20.90,99.90,1264431,23,19928,-82
2022-07-12 09:05:12,20.80,20.80,20.80,99.90,1262213,23,20128,-82
2022-07-12 09:05:53,20.80,20.80,20.80,99.90,1262618,23,20274,-83
2022-07-12 09:06:23,20.80,20.80,20.80,99.90,1262861,23,20315,-82
2022-07-12 09:06:54,20.90,20.90,20.90,99.90,1261472,23,19901,-82
2022-07-12 09:07:26,21.00,21.00,21.00,99.90,1262180,23,19909,-82
2022-07-12 09:08:07,21.00,21.00,21.00,99.90,1263458,23,20339,-82
2022-07-12 09:08:38,20.90,20.90,20.90,99.90,1263978,23,19901,-82
2022-07-12 09:09:09,21.00,21.00,21.00,99.90,1262206,23,19905,-83
2022-07-12 09:09:40,21.10,21.10,21.10,99.90,1262112,23,19937,-82
2022-07-12 09:10:11,21.10,21.10,21.10,99.90,1262350,23,20195,-82
2022-07-12 09:10:51,21.30,21.30,21.30,99.90,1261853,23,20330,-82
2022-07-12 09:11:21,21.30,21.30,21.30,99.90,1262005,23,20337,-82
2022-07-12 09:11:52,21.50,21.50,21.50,99.90,1261438,23,19912,-82
2022-07-12 09:12:26,21.60,21.60,21.60,99.90,1259277,23,19989,-82
2022-07-12 09:12:59,21.70,21.70,21.70,99.90,1266814,23,19952,-82
2022-07-12 09:13:47,21.70,21.70,21.70,99.90,1264582,23,20412,-82
2022-07-12 09:14:27,21.70,21.70,21.70,99.90,1264138,23,19905,-81
2022-07-12 09:15:11,21.80,21.80,21.80,99.90,1261483,23,20480,-81
2022-07-12 09:15:41,21.80,21.80,21.80,99.90,1261977,23,19936,-81
2022-07-12 09:16:19,21.80,21.80,21.80,99.90,1261734,23,19952,-81
2022-07-12 09:17:00,21.90,21.90,21.90,99.90,1261924,23,20045,-81
2022-07-12 09:17:31,21.80,21.80,21.80,99.90,1263991,23,20347,-81
2022-07-12 09:18:13,21.70,21.70,21.70,99.90,1261727,23,20311,-81
2022-07-12 09:18:47,21.70,21.70,21.70,99.90,1264390,23,19901,-81
2022-07-12 09:19:21,21.80,21.80,21.80,99.90,1262061,23,20260,-81
2022-07-12 09:19:55,21.80,21.80,21.80,99.90,1264120,23,20263,-82
2022-07-12 09:20:31,21.80,21.80,21.80,99.90,1261756,23,19905,-82
2022-07-12 09:21:01,21.80,21.80,21.80,99.90,1264435,23,19897,-82
2022-07-12 09:21:32,21.60,21.60,21.60,99.90,1262695,23,20028,-82
2022-07-12 09:22:04,21.70,21.70,21.70,99.90,1262120,23,19939,-82
2022-07-12 09:22:37,21.70,21.70,21.70,99.90,1263103,23,19901,-82
2022-07-12 09:23:09,21.60,21.60,21.60,99.90,1261666,23,19896,-82
2022-07-12 09:23:50,21.60,21.60,21.60,99.90,1262106,23,20006,-81
2022-07-12 09:24:24,21.50,21.50,21.50,99.90,1262379,23,19897,-82
2022-07-12 09:24:55,21.50,21.50,21.50,99.90,1261799,23,19901,-82
2022-07-12 09:25:26,21.60,21.60,21.60,99.90,1261988,23,19897,-81
2022-07-12 09:26:00,21.60,21.60,21.60,99.90,1262006,23,19952,-82
2022-07-12 09:26:35,21.60,21.60,21.60,99.90,1262013,23,20279,-82
2022-07-12 09:27:05,21.60,21.60,21.60,99.90,1261660,23,19912,-82
2022-07-12 09:27:36,21.50,21.50,21.50,99.90,1258389,23,20022,-82
2022-07-12 09:28:08,21.60,21.60,21.60,99.90,1255485,23,19902,-81
2022-07-12 09:28:38,21.70,21.70,21.70,99.90,1250374,23,20339,-82
2022-07-12 09:29:09,21.70,21.70,21.70,99.90,1256059,23,19901,-82
2022-07-12 09:29:47,21.80,21.80,21.80,99.90,1261967,23,19905,-81
2022-07-12 09:30:18,21.80,21.80,21.80,99.90,1260034,23,19901,-82
2022-07-12 09:30:49,21.90,21.90,21.90,99.90,1263705,23,19953,-82
2022-07-12 09:31:37,22.00,22.00,22.00,99.90,1262239,23,20506,-82
2022-07-12 09:32:26,21.90,21.90,21.90,99.90,1261597,23,19901,-82
2022-07-12 09:33:16,22.00,22.00,22.00,99.90,1268033,23,19911,-82
2022-07-12 09:34:32,21.90,21.90,21.90,99.90,1267704,23,20078,-82
2022-07-12 09:35:24,21.70,21.70,21.70,99.90,1262185,23,19901,-82
2022-07-12 09:36:07,21.70,21.70,21.70,99.90,1262233,23,19911,-82
2022-07-12 09:36:38,21.50,21.50,21.50,99.90,1262447,23,20235,-81
2022-07-12 09:37:08,21.40,21.40,21.40,99.90,1262339,23,19901,-81
2022-07-12 09:37:40,21.50,21.50,21.50,99.90,1264602,23,19989,-81
2022-07-12 09:38:10,21.50,21.50,21.50,99.90,1262253,23,19940,-81
2022-07-12 09:38:54,21.60,21.60,21.60,99.90,1264336,23,20311,-81
2022-07-12 09:39:25,21.70,21.70,21.70,99.90,1262381,23,19913,-81
2022-07-12 09:39:56,21.80,21.80,21.80,99.90,1262458,23,20260,-81
2022-07-12 09:40:27,21.80,21.80,21.80,99.90,1261628,23,19901,-82
2022-07-12 09:40:58,21.80,21.80,21.80,99.90,1264118,23,19912,-83
2022-07-12 09:41:28,21.90,21.90,21.90,99.90,1255513,23,19909,-82
2022-07-12 09:41:59,22.00,22.00,22.00,99.90,1257896,23,19909,-82
2022-07-12 09:42:30,21.90,21.90,21.90,99.90,1255835,23,19933,-82
2022-07-12 09:43:01,21.90,21.90,21.90,99.90,1255787,23,19937,-82
2022-07-12 09:43:32,21.90,21.90,21.90,99.90,1260277,23,19996,-82
2022-07-12 09:44:02,21.90,21.90,21.90,99.90,1263492,23,20035,-83
2022-07-12 09:44:34,21.70,21.70,21.70,99.90,1250760,23,20430,-82
2022-07-12 09:45:05,21.60,21.60,21.60,99.90,1249635,23,20000,-82
2022-07-12 09:45:36,21.70,21.70,21.70,99.90,1252938,23,20326,-82
2022-07-12 09:46:07,21.80,21.80,21.80,99.90,1248647,23,19909,-82
2022-07-12 09:46:38,21.80,21.80,21.80,99.90,1261914,23,19897,-83
2022-07-12 09:47:13,21.90,21.90,21.90,99.90,1261848,23,19901,-82
2022-07-12 09:47:44,22.00,22.00,22.00,99.90,1263898,23,19907,-80
2022-07-12 09:48:15,22.20,22.20,22.20,99.90,1262185,23,19905,-80
2022-07-12 09:48:46,22.30,22.30,22.30,99.90,1264374,23,19905,-83
2022-07-12 09:49:19,22.20,22.20,22.20,99.90,1262423,23,20247,-80
2022-07-12 09:49:49,22.10,22.10,22.10,99.90,1255709,23,20280,-80
2022-07-12 09:50:22,22.10,22.10,22.10,99.90,1252070,23,19906,-80
2022-07-12 09:50:54,21.90,21.90,21.90,99.90,1252125,23,19909,-80
2022-07-12 09:51:27,21.70,21.70,21.70,99.90,1243524,23,19969,-82
2022-07-12 09:51:58,21.70,21.70,21.70,99.90,1257258,23,20102,-81
2022-07-12 09:52:29,21.60,21.60,21.60,99.90,1261914,23,19901,-82
2022-07-12 09:53:01,21.60,21.60,21.60,99.90,1261621,23,19905,-82
2022-07-12 09:53:43,21.50,21.50,21.50,99.90,1265999,23,20238,-82
2022-07-12 09:54:15,21.40,21.40,21.40,99.90,1267787,23,19915,-82
2022-07-12 09:54:45,21.40,21.40,21.40,99.90,1267797,23,19955,-82
2022-07-12 09:55:17,21.20,21.20,21.20,99.90,1268179,23,19903,-82
2022-07-12 09:55:52,21.20,21.20,21.20,99.90,1267236,23,20277,-82
2022-07-12 09:56:25,21.20,21.20,21.20,99.90,1264216,23,20352,-82
2022-07-12 09:56:57,21.20,21.20,21.20,99.90,1262284,23,19907,-82
2022-07-12 09:57:31,21.30,21.30,21.30,99.90,1261959,23,19917,-82
2022-07-12 09:58:03,21.30,21.30,21.30,99.90,1261502,23,20254,-82
2022-07-12 09:58:38,21.40,21.40,21.40,99.90,1262106,23,19963,-82
2022-07-12 09:59:12,21.40,21.40,21.40,99.90,1257783,23,19905,-82
2022-07-12 09:59:42,21.40,21.40,21.40,99.90,1263451,23,19893,-82
2022-07-12 10:00:13,21.50,21.50,21.50,99.90,1262035,23,19981,-82
2022-07-12 10:00:44,21.60,21.60,21.60,99.90,1264403,23,19913,-82
2022-07-12 10:01:15,21.70,21.70,21.70,99.90,1262035,23,19909,-80
2022-07-12 10:01:46,21.70,21.70,21.70,99.90,1259341,23,19901,-82
2022-07-12 10:02:17,21.80,21.80,21.80,99.90,1255916,23,19936,-82
2022-07-12 10:02:49,21.90,21.90,21.90,99.90,1256269,23,20414,-82
2022-07-12 10:03:23,22.00,22.00,22.00,99.90,1261862,23,19947,-82
2022-07-12 10:03:56,22.10,22.10,22.10,99.90,1262184,23,19991,-82
2022-07-12 10:04:28,22.20,22.20,22.20,99.90,1262134,23,19905,-82
2022-07-12 10:04:59,22.10,22.10,22.10,99.90,1267616,23,19900,-82
2022-07-12 10:05:30,22.20,22.20,22.20,99.90,1268068,23,19984,-81
2022-07-12 10:06:02,22.20,22.20,22.20,99.90,1267596,23,19904,-82
2022-07-12 10:06:33,22.30,22.30,22.30,99.90,1267758,23,19911,-82
2022-07-12 10:07:03,22.30,22.30,22.30,99.90,1262095,23,19905,-82
2022-07-12 10:07:39,22.30,22.30,22.30,99.90,1270369,23,19917,-82
2022-07-12 10:08:10,22.20,22.20,22.20,99.90,1270060,23,19904,-81
2022-07-12 10:08:40,22.00,22.00,22.00,99.90,1261605,23,20537,-81
2022-07-12 10:09:12,21.90,21.90,21.90,99.90,1261991,23,19916,-82
2022-07-12 10:09:44,21.70,21.70,21.70,99.90,1263751,23,19976,-82
2022-07-12 10:10:16,21.60,21.60,21.60,99.90,1259791,23,20264,-82
2022-07-12 10:10:47,21.80,21.80,21.80,99.90,1263847,23,19996,-82
2022-07-12 10:11:18,22.00,22.00,22.00,99.90,1262120,23,19912,-82
2022-07-12 10:11:49,22.00,22.00,22.00,99.90,1261890,23,19905,-82
2022-07-12 10:12:21,22.20,22.20,22.20,99.90,1262177,23,20458,-82
2022-07-12 10:12:51,22.20,22.20,22.20,99.90,1261721,23,19920,-82
2022-07-12 10:13:22,22.20,22.20,22.20,99.90,1261590,23,20247,-82
2022-07-12 10:13:54,22.20,22.20,22.20,99.90,1261849,23,19992,-81
2022-07-12 10:14:27,22.20,22.20,22.20,99.90,1261637,23,19905,-82
2022-07-12 10:15:03,22.20,22.20,22.20,99.90,1263917,23,20092,-82
2022-07-12 10:15:34,22.30,22.30,22.30,99.90,1260104,23,19909,-82
2022-07-12 10:16:05,22.20,22.20,22.20,99.90,1261827,23,20382,-81
2022-07-12 10:16:36,22.30,22.30,22.30,99.90,1264551,23,19980,-81
2022-07-12 10:17:09,22.20,22.20,22.20,99.90,1261695,23,19905,-82
2022-07-12 10:17:41,22.30,22.30,22.30,99.90,1261787,23,19955,-82
2022-07-12 10:18:15,22.30,22.30,22.30,99.90,1261944,23,19912,-82
2022-07-12 10:18:45,22.30,22.30,22.30,99.90,1263377,23,20113,-82
2022-07-12 10:19:23,22.30,22.30,22.30,99.90,1268233,23,19901,-81
2022-07-12 10:20:17,22.30,22.30,22.30,99.90,1263781,23,20230,-81
2022-07-12 10:20:48,22.30,22.30,22.30,99.90,1262042,23,19905,-81
2022-07-12 10:21:19,22.30,22.30,22.30,99.90,1261767,23,20398,-81
2022-07-12 10:21:51,22.20,22.20,22.20,99.90,1261703,23,19983,-81
2022-07-12 10:22:21,22.20,22.20,22.20,99.90,1261691,23,19901,-80
2022-07-12 10:23:10,22.20,22.20,22.20,99.90,1256301,23,20339,-80
2022-07-12 10:23:41,22.30,22.30,22.30,99.90,1260776,23,19912,-81
2022-07-12 10:24:30,22.30,22.30,22.30,99.90,1256101,23,20020,-81
2022-07-12 10:25:01,22.30,22.30,22.30,99.90,1263672,23,20076,-81
2022-07-12 10:25:32,22.40,22.40,22.40,99.90,1251206,23,20374,-81
2022-07-12 10:26:15,22.50,22.50,22.50,99.90,1247509,23,19965,-81
2022-07-12 10:26:46,22.50,22.50,22.50,99.90,1249694,23,19905,-82
2022-07-12 10:27:17,22.60,22.60,22.60,99.90,1255544,23,19929,-81
2022-07-12 10:27:49,22.60,22.60,22.60,99.90,1264489,23,19916,-81
2022-07-12 10:28:19,22.70,22.70,22.70,99.90,1267693,23,19966,-81
2022-07-12 10:28:59,22.80,22.80,22.80,99.90,1270110,23,19955,-81
2022-07-12 10:29:30,22.80,22.80,22.80,99.90,1261963,23,19911,-81
2022-07-12 10:30:17,22.90,22.90,22.90,99.90,1261526,23,19916,-82
2022-07-12 10:30:49,22.70,22.70,22.70,99.90,1261815,23,20420,-82
2022-07-12 10:31:20,23.00,23.00,23.00,99.90,1267537,23,19919,-81
2022-07-12 10:31:51,23.10,23.10,23.10,99.90,1261756,23,20407,-81
2022-07-12 10:32:26,23.20,23.20,23.20,99.90,1263657,23,19905,-82
2022-07-12 10:32:59,23.20,23.20,23.20,99.90,1253183,23,19990,-81
2022-07-12 10:33:29,23.20,23.20,23.20,99.90,1259647,23,19928,-81
2022-07-12 10:34:18,23.20,23.20,23.20,99.90,1257521,23,19909,-81
2022-07-12 10:34:58,23.20,23.20,23.20,99.90,1262382,23,20252,-81
2022-07-12 10:35:30,23.20,23.20,23.20,99.90,1255880,23,19947,-81
2022-07-12 10:36:02,23.10,23.10,23.10,99.90,1261459,23,19910,-81
2022-07-12 10:36:52,23.10,23.10,23.10,99.90,1262177,23,19905,-81
2022-07-12 10:37:23,23.10,23.10,23.10,99.90,1261705,23,19937,-81
2022-07-12 10:38:11,23.30,23.30,23.30,99.90,1261718,23,20377,-81
2022-07-12 10:38:42,23.30,23.30,23.30,99.90,1261659,23,19961,-81
2022-07-12 10:39:16,23.20,23.20,23.20,99.90,1262041,23,19952,-81
2022-07-12 10:40:05,23.10,23.10,23.10,99.90,1262843,23,19933,-81
2022-07-12 10:40:36,22.70,22.70,22.70,99.90,1264362,23,20267,-83
2022-07-12 10:41:16,22.50,22.50,22.50,99.90,1261514,23,19925,-81
2022-07-12 10:42:05,22.50,22.50,22.50,99.90,1261271,23,20362,-81
2022-07-12 10:42:36,22.50,22.50,22.50,99.90,1261519,23,20637,-81
2022-07-12 10:43:07,22.50,22.50,22.50,99.90,1261543,23,19905,-81
2022-07-12 10:43:56,22.70,22.70,22.70,99.90,1264114,23,20154,-81
2022-07-12 10:44:33,22.90,22.90,22.90,99.90,1262053,23,19995,-81
2022-07-12 10:45:14,23.20,23.20,23.20,99.90,1263944,23,19961,-81
2022-07-12 10:45:47,23.40,23.40,23.40,99.90,1261537,23,19901,-82
2022-07-12 10:46:21,23.70,23.70,23.70,99.90,1261817,23,19905,-81
2022-07-12 10:47:02,23.70,23.70,23.70,99.90,1262191,23,20327,-81
2022-07-12 10:47:52,23.80,23.80,23.80,99.90,1263447,23,19953,-81
2022-07-12 10:48:23,23.80,23.80,23.80,99.90,1267766,23,19917,-81
2022-07-12 10:49:12,23.90,23.90,23.90,99.90,1261625,23,19905,-81
2022-07-12 10:49:47,24.00,24.00,24.00,99.90,1263589,23,20390,-81
2022-07-12 10:50:17,23.60,23.60,23.60,99.90,1259769,23,19905,-81
2022-07-12 10:50:48,23.50,23.50,23.50,99.90,1263922,23,19920,-81
2022-07-12 10:51:22,23.60,23.60,23.60,99.90,1261729,23,20067,-81
2022-07-12 10:52:10,23.60,23.60,23.60,99.90,1262538,23,19916,-81
2022-07-12 10:52:41,23.60,23.60,23.60,99.90,1264160,23,19901,-81
2022-07-12 10:53:25,23.60,23.60,23.60,99.90,1262028,23,20330,-81
2022-07-12 10:54:16,23.50,23.50,23.50,99.90,1262022,23,19917,-81
2022-07-12 10:55:07,23.30,23.30,23.30,99.90,1256186,23,19917,-81
2022-07-12 10:55:38,23.20,23.20,23.20,99.90,1261503,23,20373,-81
2022-07-12 10:56:14,23.30,23.30,23.30,99.90,1261996,23,19936,-81
2022-07-12 10:56:57,23.20,23.20,23.20,99.90,1267757,23,19979,-80
2022-07-12 10:57:46,23.20,23.20,23.20,99.90,1267988,23,20370,-81
2022-07-12 10:58:46,23.30,23.30,23.30,99.90,1261616,23,20100,-81
2022-07-12 10:59:17,22.80,22.80,22.80,99.90,1241509,23,19918,-81
2022-07-12 10:59:51,22.60,22.60,22.60,99.90,1262687,23,19897,-81
2022-07-12 11:00:23,22.70,22.70,22.70,99.90,1264197,23,19905,-81
2022-07-12 11:00:55,22.90,22.90,22.90,99.90,1262164,23,19916,-81
2022-07-12 11:01:27,23.10,23.10,23.10,99.90,1264023,23,19905,-81
2022-07-12 11:02:00,23.20,23.20,23.20,99.90,1263895,23,19935,-81
2022-07-12 11:02:30,23.30,23.30,23.30,99.90,1259806,23,19905,-81
2022-07-12 11:03:02,23.50,23.50,23.50,99.90,1263523,23,19901,-82
2022-07-12 11:03:40,23.50,23.50,23.50,99.90,1258185,23,19980,-82
2022-07-12 11:04:11,23.20,23.20,23.20,99.90,1251850,23,19909,-82
2022-07-12 11:04:47,23.20,23.20,23.20,99.90,1255538,23,19920,-82
2022-07-12 11:05:24,23.30,23.30,23.30,99.90,1258712,23,20188,-81
2022-07-12 11:05:59,23.40,23.40,23.40,99.90,1259839,23,20362,-81
2022-07-12 11:06:30,23.10,23.10,23.10,99.90,1264710,23,20271,-81
2022-07-12 11:07:01,22.90,22.90,22.90,99.90,1261357,23,19901,-81
2022-07-12 11:07:32,22.90,22.90,22.90,99.90,1264396,23,19897,-82
2022-07-12 11:08:02,22.80,22.80,22.80,99.90,1261419,23,19968,-82
2022-07-12 11:08:46,22.90,22.90,22.90,99.90,1264344,23,20040,-82
2022-07-12 11:09:17,23.10,23.10,23.10,99.90,1264051,23,20471,-82
2022-07-12 11:09:51,23.40,23.40,23.40,99.90,1257859,23,19908,-81
2022-07-12 11:10:21,23.50,23.50,23.50,99.90,1255521,23,19976,-81
2022-07-12 11:10:58,23.50,23.50,23.50,99.90,1259047,23,19955,-81
2022-07-12 11:11:32,23.50,23.50,23.50,99.90,1262013,23,19908,-81
2022-07-12 11:12:04,23.50,23.50,23.50,99.90,1263837,23,19905,-81
2022-07-12 11:12:35,23.60,23.60,23.60,99.90,1261990,23,20031,-81
2022-07-12 11:13:22,23.60,23.60,23.60,99.90,1261781,23,19904,-81
2022-07-12 11:13:52,23.60,23.60,23.60,99.90,1262152,23,19897,-81
2022-07-12 11:14:24,23.60,23.60,23.60,99.90,1261943,23,20319,-81
2022-07-12 11:14:55,23.60,23.60,23.60,99.90,1261667,23,20229,-81
2022-07-12 11:15:26,23.50,23.50,23.50,99.90,1261983,23,19932,-81
2022-07-12 11:16:04,23.40,23.40,23.40,99.90,1261638,23,19940,-81
2022-07-12 11:16:42,23.30,23.30,23.30,99.90,1264061,23,19897,-81
2022-07-12 11:17:13,23.30,23.30,23.30,99.90,1262035,23,20400,-81
2022-07-12 11:17:44,23.40,23.40,23.40,99.90,1257751,23,19906,-81
2022-07-12 11:18:27,23.50,23.50,23.50,99.90,1255615,23,19901,-81
2022-07-12 11:18:58,23.50,23.50,23.50,99.90,1258271,23,19906,-80
2022-07-12 11:19:29,23.30,23.30,23.30,99.90,1262468,23,19933,-80
2022-07-12 11:20:09,23.20,23.20,23.20,99.90,1264102,23,19905,-81
2022-07-12 11:20:39,23.00,23.00,23.00,99.90,1263616,23,19901,-81
2022-07-12 11:21:10,22.90,22.90,22.90,99.90,1262219,23,19945,-81
2022-07-12 11:21:44,22.90,22.90,22.90,99.90,1257747,23,19901,-81
2022-07-12 11:22:17,22.90,22.90,22.90,99.90,1256537,23,19961,-81
2022-07-12 11:22:48,22.90,22.90,22.90,99.90,1261936,23,19907,-81
2022-07-12 11:23:19,22.90,22.90,22.90,99.90,1262843,23,19912,-80
2022-07-12 11:23:50,23.00,23.00,23.00,99.90,1267599,23,20170,-81
2022-07-12 11:24:21,23.10,23.10,23.10,99.90,1267488,23,19928,-82
2022-07-12 11:24:52,23.00,23.00,23.00,99.90,1262121,23,19893,-81
2022-07-12 11:25:22,23.00,23.00,23.00,99.90,1261798,23,19968,-81
2022-07-12 11:25:54,23.00,23.00,23.00,99.90,1261429,23,20366,-81
2022-07-12 11:26:25,23.10,23.10,23.10,99.90,1264293,23,19901,-80
2022-07-12 11:26:56,23.20,23.20,23.20,99.90,1263437,23,19976,-80
2022-07-12 11:27:27,23.20,23.20,23.20,99.90,1262260,23,20554,-81
2022-07-12 11:27:57,23.40,23.40,23.40,99.90,1263749,23,19996,-80
2022-07-12 11:28:29,23.50,23.50,23.50,99.90,1261782,23,20310,-80
2022-07-12 11:28:59,23.70,23.70,23.70,99.90,1261850,23,20274,-81
2022-07-12 11:29:30,23.80,23.80,23.80,99.90,1268049,23,19901,-81
2022-07-12 11:30:01,23.80,23.80,23.80,99.90,1269699,23,20455,-81
2022-07-12 11:30:31,23.80,23.80,23.80,99.90,1261744,23,19905,-81
2022-07-12 11:31:04,23.60,23.60,23.60,99.90,1261166,23,20316,-81
2022-07-12 11:31:34,23.70,23.70,23.70,99.90,1258218,23,19902,-81
2022-07-12 11:32:07,23.80,23.80,23.80,99.90,1262151,23,19909,-81
2022-07-12 11:32:41,23.80,23.80,23.80,99.90,1263787,23,20259,-81
2022-07-12 11:33:12,23.70,23.70,23.70,99.90,1261565,23,19992,-81
2022-07-12 11:33:44,23.70,23.70,23.70,99.90,1264726,23,19901,-81
2022-07-12 11:34:22,23.60,23.60,23.60,99.90,1267457,23,20322,-81
2022-07-12 11:34:55,23.60,23.60,23.60,99.90,1269704,23,19947,-81
2022-07-12 11:35:26,23.60,23.60,23.60,99.90,1262117,23,19905,-81
2022-07-12 11:35:57,23.60,23.60,23.60,99.90,1263751,23,20224,-81
2022-07-12 11:36:29,23.60,23.60,23.60,99.90,1261169,23,20302,-81
2022-07-12 11:37:01,23.60,23.60,23.60,99.90,1264585,23,20370,-81
2022-07-12 11:37:31,23.70,23.70,23.70,99.90,1259229,23,19905,-82
2022-07-12 11:38:02,23.70,23.70,23.70,99.90,1263962,23,20525,-82
2022-07-12 11:38:34,23.80,23.80,23.80,99.90,1256088,23,20350,-82
2022-07-12 11:39:05,23.90,23.90,23.90,99.90,1254218,23,19909,-81
2022-07-12 11:39:37,23.90,23.90,23.90,99.90,1263665,23,19972,-81
2022-07-12 11:40:11,23.80,23.80,23.80,99.90,1261942,23,19957,-82
2022-07-12 11:40:42,23.70,23.70,23.70,99.90,1264022,23,19905,-81
2022-07-12 11:41:14,23.70,23.70,23.70,99.90,1256806,23,19929,-81
2022-07-12 11:41:57,23.60,23.60,23.60,99.90,1264173,23,19956,-81
2022-07-12 11:42:28,23.50,23.50,23.50,99.90,1261854,23,19905,-82
2022-07-12 11:42:59,23.80,23.80,23.80,99.90,1264269,23,19932,-82
2022-07-12 11:43:31,24.10,24.10,24.10,99.90,1262150,23,19907,-81
2022-07-12 11:44:01,24.50,24.50,24.50,99.90,1264426,23,20235,-81
2022-07-12 11:44:41,24.90,24.90,24.90,99.90,1259470,23,19897,-82
2022-07-12 11:45:14,25.20,25.20,25.20,99.90,1260260,23,20314,-81
2022-07-12 11:45:46,25.20,25.20,25.20,99.90,1261693,23,19903,-81
2022-07-12 11:46:16,25.30,25.30,25.30,99.90,1264583,23,19904,-81
2022-07-12 11:46:52,25.60,25.60,25.60,99.90,1269143,23,19979,-81
2022-07-12 11:47:22,25.80,25.80,25.80,99.90,1264314,23,19983,-81
2022-07-12 11:47:53,26.00,26.00,26.00,99.90,1264371,23,19905,-81
2022-07-12 11:48:24,26.00,26.00,26.00,99.90,1261654,23,20303,-80
2022-07-12 11:48:55,26.00,26.00,26.00,99.90,1263867,23,19932,-80
2022-07-12 11:49:25,26.10,26.10,26.10,99.90,1261650,23,19901,-81
2022-07-12 11:49:56,26.30,26.30,26.30,99.90,1264006,23,20349,-81
2022-07-12 11:50:28,26.50,26.50,26.50,99.90,1261650,23,20430,-81
2022-07-12 11:51:03,26.50,26.50,26.50,99.90,1263957,23,20423,-81
2022-07-12 11:51:36,26.60,26.60,26.60,99.90,1261490,23,19960,-81
2022-07-12 11:52:06,26.30,26.30,26.30,99.90,1261584,23,19972,-81
2022-07-12 11:52:37,25.90,25.90,25.90,99.90,1262064,23,19959,-81
2022-07-12 11:53:14,26.10,26.10,26.10,99.90,1261887,23,19901,-81
2022-07-12 11:53:50,26.30,26.30,26.30,99.90,1262081,23,19900,-81
2022-07-12 11:54:24,26.30,26.30,26.30,99.90,1267981,23,19913,-81
2022-07-12 11:54:55,25.80,25.80,25.80,99.90,1268194,23,20271,-80
2022-07-12 11:55:26,25.90,25.90,25.90,99.90,1262145,23,19905,-82
2022-07-12 11:55:57,25.90,25.90,25.90,99.90,1262268,23,20151,-80
2022-07-12 11:56:29,26.00,26.00,26.00,99.90,1262067,23,19905,-80
2022-07-12 11:57:09,26.00,26.00,26.00,99.90,1261802,23,20146,-80
2022-07-12 11:57:40,26.10,26.10,26.10,99.90,1262033,23,19992,-80
2022-07-12 11:58:11,26.10,26.10,26.10,99.90,1262117,23,19915,-80
2022-07-12 11:58:41,25.90,25.90,25.90,99.90,1264002,23,19968,-80
2022-07-12 11:59:12,26.10,26.10,26.10,99.90,1262229,23,19910,-81
2022-07-12 11:59:45,26.20,26.20,26.20,99.90,1264220,23,20306,-81
2022-07-12 12:00:16,26.10,26.10,26.10,99.90,1262644,23,19925,-81
2022-07-12 12:00:48,26.30,26.30,26.30,99.90,1264599,23,20294,-81
2022-07-12 12:01:18,26.50,26.50,26.50,99.90,1262585,23,19933,-79
2022-07-12 12:02:02,26.80,26.80,26.80,99.90,1264664,23,19924,-81
2022-07-12 12:02:32,27.00,27.00,27.00,99.90,1264356,23,19907,-80
2022-07-12 12:03:03,27.30,27.30,27.30,99.90,1262013,23,19909,-80
2022-07-12 12:03:42,27.40,27.40,27.40,99.90,1264578,23,20020,-80
2022-07-12 12:04:15,27.40,27.40,27.40,99.90,1258088,23,19905,-80
2022-07-12 12:04:47,26.90,26.90,26.90,99.90,1261914,23,19901,-81
2022-07-12 12:05:21,26.70,26.70,26.70,99.90,1262193,23,19955,-81
2022-07-12 12:05:52,26.10,26.10,26.10,99.90,1262385,23,19905,-81
2022-07-12 12:06:23,25.70,25.70,25.70,99.90,1261933,23,20209,-81
2022-07-12 12:06:54,25.50,25.50,25.50,99.90,1262125,23,20314,-80
2022-07-12 12:07:24,25.70,25.70,25.70,99.90,1262037,23,19908,-81
2022-07-12 12:07:55,25.80,25.80,25.80,99.90,1256335,23,19905,-81
2022-07-12 12:08:25,26.00,26.00,26.00,99.90,1258008,23,20337,-81
2022-07-12 12:09:04,25.80,25.80,25.80,99.90,1249925,23,19958,-81
2022-07-12 12:09:53,26.00,26.00,26.00,99.90,1254202,23,19905,-81
2022-07-12 12:10:24,26.10,26.10,26.10,99.90,1261260,23,19908,-80
2022-07-12 12:10:56,26.10,26.10,26.10,99.90,1258231,23,20490,-81
2022-07-12 12:11:28,26.00,26.00,26.00,99.90,1260152,23,20219,-81
2022-07-12 12:11:59,25.40,25.40,25.40,99.90,1264276,23,19905,-81
2022-07-12 12:12:39,25.20,25.20,25.20,99.90,1262542,23,20243,-81
2022-07-12 12:13:14,25.20,25.20,25.20,99.90,1262609,23,19909,-81
2022-07-12 12:13:55,25.20,25.20,25.20,99.90,1261941,23,19983,-81
2022-07-12 12:14:26,25.20,25.20,25.20,99.90,1261975,23,19897,-81
2022-07-12 12:14:57,25.00,25.00,25.00,99.90,1262224,23,20663,-81
2022-07-12 12:15:29,25.00,25.00,25.00,99.90,1262362,23,19941,-81
2022-07-12 12:16:00,24.60,24.60,24.60,99.90,1261879,23,20118,-81
2022-07-12 12:16:34,24.30,24.30,24.30,99.90,1262350,23,19995,-82
2022-07-12 12:17:11,23.90,23.90,23.90,99.90,1262068,23,20529,-81
2022-07-12 12:18:04,23.80,23.80,23.80,99.90,1264337,23,19933,-82
2022-07-12 12:18:36,24.00,24.00,24.00,99.90,1264801,23,19905,-81
2022-07-12 12:19:10,24.40,24.40,24.40,99.90,1262144,23,19905,-82
2022-07-12 12:19:44,24.70,24.70,24.70,99.90,1264392,23,19956,-81
2022-07-12 12:20:19,24.70,24.70,24.70,99.90,1262692,23,19905,-82
2022-07-12 12:20:56,24.80,24.80,24.80,99.90,1264136,23,20401,-81
2022-07-12 12:21:27,24.80,24.80,24.80,99.90,1262147,23,20138,-82
2022-07-12 12:21:57,25.00,25.00,25.00,99.90,1264260,23,19909,-82
2022-07-12 12:22:37,25.10,25.10,25.10,99.90,1262246,23,19988,-82
2022-07-12 12:23:15,24.90,24.90,24.90,99.90,1262456,23,19913,-82
2022-07-12 12:23:46,25.10,25.10,25.10,99.90,1261930,23,20270,-82
2022-07-12 12:24:17,25.50,25.50,25.50,99.90,1262281,23,19981,-82
2022-07-12 12:24:57,25.80,25.80,25.80,99.90,1262040,23,19900,-82
2022-07-12 12:25:29,26.20,26.20,26.20,99.90,1262325,23,19905,-82
2022-07-12 12:26:16,26.40,26.40,26.40,99.90,1267916,23,20501,-81
2022-07-12 12:26:47,26.30,26.30,26.30,99.90,1268079,23,19909,-81
2022-07-12 12:27:24,25.80,25.80,25.80,99.90,1270100,23,19905,-81
2022-07-12 12:27:56,26.20,26.20,26.20,99.90,1263641,23,19904,-81
2022-07-12 12:28:40,26.30,26.30,26.30,99.90,1264125,23,19908,-81
2022-07-12 12:29:10,26.10,26.10,26.10,99.90,1262281,23,19936,-80
2022-07-12 12:29:41,25.50,25.50,25.50,99.90,1263859,23,19971,-81
2022-07-12 12:30:13,25.30,25.30,25.30,99.90,1256120,23,19920,-81
2022-07-12 12:30:49,25.50,25.50,25.50,99.90,1252120,23,19904,-81
2022-07-12 12:31:20,25.70,25.70,25.70,99.90,1245446,23,20410,-80
2022-07-12 12:31:57,25.80,25.80,25.80,99.90,1246033,23,19980,-81
2022-07-12 12:32:28,25.50,25.50,25.50,99.90,1250582,23,19910,-82
2022-07-12 12:32:59,25.90,25.90,25.90,99.90,1258093,23,19902,-81
2022-07-12 12:33:34,26.20,26.20,26.20,99.90,1255871,23,20327,-82
2022-07-12 12:34:10,26.40,26.40,26.40,99.90,1262909,23,19971,-82
2022-07-12 12:34:40,26.60,26.60,26.60,99.90,1261769,23,19905,-81
2022-07-12 12:35:12,26.20,26.20,26.20,99.90,1262271,23,20379,-81
2022-07-12 12:35:43,26.50,26.50,26.50,99.90,1261835,23,19901,-81
2022-07-12 12:36:16,26.60,26.60,26.60,99.90,1256378,23,20266,-81
2022-07-12 12:36:46,26.70,26.70,26.70,99.90,1262270,23,20012,-81
2022-07-12 12:37:17,26.90,26.90,26.90,99.90,1255740,23,19906,-81
2022-07-12 12:37:50,26.90,26.90,26.90,99.90,1257178,23,19928,-82
2022-07-12 12:38:21,27.00,27.00,27.00,99.90,1264003,23,19909,-81
2022-07-12 12:38:52,27.10,27.10,27.10,99.90,1256846,23,19932,-82
2022-07-12 12:39:30,27.40,27.40,27.40,99.90,1262031,23,19901,-82
2022-07-12 12:40:01,27.20,27.20,27.20,99.90,1257755,23,19905,-82
2022-07-12 12:40:32,26.50,26.50,26.50,99.90,1260390,23,19902,-82
2022-07-12 12:41:04,26.10,26.10,26.10,99.90,1261869,23,19909,-82
2022-07-12 12:41:40,26.10,26.10,26.10,99.90,1264229,23,19905,-81
2022-07-12 12:42:11,26.10,26.10,26.10,99.90,1262688,23,20438,-82
2022-07-12 12:42:43,26.50,26.50,26.50,99.90,1263855,23,19959,-82
2022-07-12 12:43:17,26.70,26.70,26.70,99.90,1261984,23,20229,-82
2022-07-12 12:43:56,27.10,27.10,27.10,99.90,1258513,23,20335,-82
2022-07-12 12:44:28,27.50,27.50,27.50,99.90,1259093,23,20400,-82
2022-07-12 12:44:59,28.00,28.00,28.00,99.90,1263969,23,19983,-82
2022-07-12 12:45:29,28.00,28.00,28.00,99.90,1260396,23,19905,-81
2022-07-12 12:46:00,28.20,28.20,28.20,99.90,1257797,23,19956,-82
2022-07-12 12:47:25,28.10,28.10,28.10,99.90,1254408,23,19988,-82
2022-07-12 12:48:03,27.70,27.70,27.70,99.90,1254752,23,20423,-81
2022-07-12 12:48:35,27.90,27.90,27.90,99.90,1255956,23,19963,-82
2022-07-12 12:49:05,28.00,28.00,28.00,99.90,1255584,23,20339,-81
2022-07-12 12:49:49,28.10,28.10,28.10,99.90,1255725,23,19928,-81
2022-07-12 12:50:35,27.60,27.60,27.60,99.90,1259067,23,19901,-81
2022-07-12 12:51:06,27.80,27.80,27.80,99.90,1268122,23,20436,-81
2022-07-12 12:51:52,28.00,28.00,28.00,99.90,1268005,23,19920,-81
2022-07-12 12:52:23,28.10,28.10,28.10,99.90,1261865,23,20821,-81
2022-07-12 12:52:54,28.20,28.20,28.20,99.90,1261693,23,20334,-80
2022-07-12 12:53:25,28.30,28.30,28.30,99.90,1262373,23,19940,-81
2022-07-12 12:53:57,28.10,28.10,28.10,99.90,1261727,23,19997,-81
2022-07-12 12:54:34,28.10,28.10,28.10,99.90,1265073,23,20246,-81
2022-07-12 12:55:05,28.00,28.00,28.00,99.90,1262077,23,19909,-81
2022-07-12 12:55:36,27.60,27.60,27.60,99.90,1264112,23,19940,-81
2022-07-12 12:56:08,27.60,27.60,27.60,99.90,1256180,23,19915,-82
2022-07-12 12:56:40,27.90,27.90,27.90,99.90,1258579,23,19901,-81
2022-07-12 12:57:11,28.20,28.20,28.20,99.90,1256167,23,19949,-81
2022-07-12 12:57:42,28.20,28.20,28.20,99.90,1259005,23,19901,-81
2022-07-12 12:58:13,28.30,28.30,28.30,99.90,1255692,23,20590,-81
2022-07-12 12:58:44,28.30,28.30,28.30,99.90,1252896,23,19902,-82
2022-07-12 12:59:15,28.00,28.00,28.00,99.90,1255336,23,19924,-81
2022-07-12 12:59:45,28.20,28.20,28.20,99.90,1258850,23,19898,-82
2022-07-12 13:00:16,28.30,28.30,28.30,99.90,1261647,23,19909,-81
2022-07-12 13:00:48,28.60,28.60,28.60,99.90,1262624,23,19936,-81
2022-07-12 13:01:19,28.90,28.90,28.90,99.90,1262329,23,19903,-82
2022-07-12 13:01:49,29.00,29.00,29.00,99.80,1262686,23,20359,-81
2022-07-12 13:02:22,28.50,28.50,28.50,99.80,1261662,23,19904,-81
2022-07-12 13:02:53,27.60,27.60,27.60,99.90,1255779,23,19912,-82
2022-07-12 13:03:24,27.50,27.50,27.50,99.90,1256531,23,20420,-82
2022-07-12 13:03:55,27.70,27.70,27.70,99.90,1250467,23,20022,-81
2022-07-12 13:04:32,27.60,27.60,27.60,99.90,1252865,23,20276,-82
2022-07-12 13:05:02,27.30,27.30,27.30,99.90,1255955,23,19906,-82
2022-07-12 13:05:34,26.60,26.60,26.60,99.90,1253399,23,20343,-81
2022-07-12 13:06:05,26.60,26.60,26.60,99.90,1251617,23,19943,-82
2022-07-12 13:06:35,26.80,26.80,26.80,99.90,1257843,23,19908,-82
2022-07-12 13:07:06,27.10,27.10,27.10,99.90,1256339,23,19985,-81
2022-07-12 13:07:37,27.30,27.30,27.30,99.90,1264453,23,20379,-81
2022-07-12 13:08:09,27.40,27.40,27.40,99.90,1262330,23,20108,-81
2022-07-12 13:08:39,27.20,27.20,27.20,99.90,1264423,23,20440,-81
2022-07-12 13:09:10,27.10,27.10,27.10,99.90,1261664,23,19905,-81
2022-07-12 13:09:40,27.30,27.30,27.30,99.90,1264376,23,19901,-81
2022-07-12 13:10:11,27.00,27.00,27.00,99.90,1255875,23,20236,-81
2022-07-12 13:10:43,26.80,26.80,26.80,99.90,1262193,23,19972,-81
2022-07-12 13:11:22,27.00,27.00,27.00,99.90,1261867,23,19913,-81
2022-07-12 13:11:53,27.30,27.30,27.30,99.90,1261847,23,20318,-81
2022-07-12 13:12:24,27.10,27.10,27.10,99.90,1262765,23,19908,-81
2022-07-12 13:12:54,27.40,27.40,27.40,99.90,1262199,23,19924,-82
2022-07-12 13:13:25,27.90,27.90,27.90,99.90,1264814,23,19900,-81
2022-07-12 13:14:00,28.20,28.20,28.20,99.90,1263927,23,19944,-81
2022-07-12 13:14:31,28.00,28.00,28.00,99.90,1264399,23,19947,-82
2022-07-12 13:15:01,28.40,28.40,28.40,99.90,1262523,23,19979,-82
2022-07-12 13:15:32,28.30,28.30,28.30,99.90,1264601,23,20278,-83
2022-07-12 13:16:03,27.80,27.80,27.80,99.90,1262900,23,19908,-81
2022-07-12 13:16:34,28.00,28.00,28.00,99.90,1257976,23,20236,-81
2022-07-12 13:17:04,27.60,27.60,27.60,99.90,1256083,23,19988,-81
2022-07-12 13:17:35,27.80,27.80,27.80,99.90,1258369,23,19948,-81
2022-07-12 13:18:06,27.80,27.80,27.80,99.90,1258135,23,19940,-81
2022-07-12 13:18:36,28.20,28.20,28.20,99.90,1262649,23,19938,-82
2022-07-12 13:19:07,28.50,28.50,28.50,99.90,1262253,23,19999,-82
2022-07-12 13:19:38,28.00,28.00,28.00,99.90,1262496,23,19901,-82
2022-07-12 13:20:09,28.20,28.20,28.20,99.90,1262360,23,19936,-82
2022-07-12 13:20:40,28.40,28.40,28.40,99.90,1264857,23,19901,-83
2022-07-12 13:21:10,28.80,28.80,28.80,99.90,1262310,23,19905,-82
2022-07-12 13:21:41,28.50,28.50,28.50,99.80,1263823,23,19952,-82
2022-07-12 13:22:11,28.70,28.70,28.70,99.70,1262026,23,19967,-83
2022-07-12 13:22:42,29.30,29.30,29.30,99.90,1264063,23,19993,-82
2022-07-12 13:23:13,29.50,29.50,29.50,99.30,1262064,23,19923,-82
2022-07-12 13:23:44,29.50,29.50,29.50,99.90,1264629,23,20346,-82
2022-07-12 13:24:14,29.50,29.50,29.50,99.20,1262482,23,20272,-81
2022-07-12 13:24:45,29.70,29.70,29.70,97.90,1264510,23,19901,-81
2022-07-12 13:25:16,30.00,30.00,30.00,98.10,1262459,23,19919,-81
2022-07-12 13:25:46,30.10,30.10,30.10,98.70,1262401,23,19905,-81
2022-07-12 13:26:17,29.40,29.40,29.40,98.30,1262523,23,20032,-81
2022-07-12 13:26:47,29.30,29.30,29.30,99.30,1262477,23,20448,-81
2022-07-12 13:27:18,28.70,28.70,28.70,98.60,1262502,23,19948,-82
2022-07-12 13:27:50,28.90,28.90,28.90,99.20,1262277,23,19901,-82
2022-07-12 13:28:21,29.20,29.20,29.20,98.30,1261907,23,20471,-81
2022-07-12 13:28:52,29.40,29.40,29.40,98.20,1262106,23,19905,-81
2022-07-12 13:29:23,29.60,29.60,29.60,97.80,1261663,23,20364,-81
2022-07-12 13:29:54,29.70,29.70,29.70,97.80,1262067,23,20310,-81
2022-07-12 13:30:25,29.70,29.70,29.70,97.20,1262557,23,19929,-81
2022-07-12 13:30:55,29.70,29.70,29.70,97.00,1262541,23,20279,-81
2022-07-12 13:31:26,29.70,29.70,29.70,97.20,1262221,23,20032,-81
2022-07-12 13:31:57,29.50,29.50,29.50,97.20,1262378,23,19959,-81
2022-07-12 13:32:27,29.40,29.40,29.40,97.60,1261846,23,19980,-81
2022-07-12 13:32:58,29.40,29.40,29.40,97.70,1262183,23,19988,-81
2022-07-12 13:33:28,29.50,29.50,29.50,97.80,1261986,23,19905,-81
2022-07-12 13:33:59,29.50,29.50,29.50,98.10,1262048,23,19936,-81
2022-07-12 13:34:30,29.40,29.40,29.40,97.80,1264086,23,19905,-81
2022-07-12 13:35:01,29.20,29.20,29.20,98.10,1261793,23,19905,-81
2022-07-12 13:35:32,29.00,29.00,29.00,98.20,1264552,23,19898,-81
2022-07-12 13:36:03,28.60,28.60,28.60,98.40,1255899,23,19913,-82
2022-07-12 13:36:34,29.00,29.00,29.00,98.20,1264238,23,19905,-81
2022-07-12 13:37:07,29.30,29.30,29.30,98.90,1255704,23,19993,-82
2022-07-12 13:37:38,28.70,28.70,28.70,98.30,1259020,23,20326,-82
2022-07-12 13:38:09,28.40,28.40,28.40,98.20,1261599,23,19956,-81
2022-07-12 13:38:42,28.80,28.80,28.80,99.00,1264276,23,20527,-82
2022-07-12 13:39:31,29.20,29.20,29.20,98.10,1261964,23,19984,-81
2022-07-12 13:40:11,29.50,29.50,29.50,97.40,1263642,23,19931,-81
2022-07-12 13:40:42,29.90,29.90,29.90,97.00,1261611,23,20034,-81
2022-07-12 13:41:12,29.90,29.90,29.90,97.20,1262133,23,19955,-82
2022-07-12 13:41:43,29.40,29.40,29.40,97.10,1261957,23,19907,-81
2022-07-12 13:42:13,29.40,29.40,29.40,97.70,1261922,23,19908,-82
2022-07-12 13:42:45,29.00,29.00,29.00,97.70,1264534,23,19904,-81
2022-07-12 13:43:16,29.10,29.10,29.10,97.30,1262697,23,20346,-81
2022-07-12 13:43:47,29.10,29.10,29.10,97.90,1264480,23,19905,-83
2022-07-12 13:44:18,28.80,28.80,28.80,97.80,1262425,23,19916,-81
2022-07-12 13:44:48,28.40,28.40,28.40,98.00,1264599,23,19944,-82
2022-07-12 13:45:20,28.70,28.70,28.70,98.10,1262257,23,19905,-82
2022-07-12 13:45:51,28.80,28.80,28.80,97.80,1264298,23,19999,-82
2022-07-12 13:46:21,28.30,28.30,28.30,98.00,1261522,23,19940,-82
2022-07-12 13:46:52,27.70,27.70,27.70,98.30,1264461,23,19912,-82
2022-07-12 13:47:24,27.40,27.40,27.40,98.90,1261563,23,19935,-82
2022-07-12 13:47:54,27.40,27.40,27.40,99.20,1264595,23,19912,-81
2022-07-12 13:48:25,27.20,27.20,27.20,99.10,1262392,23,19905,-82
2022-07-12 13:48:56,27.20,27.20,27.20,99.10,1263726,23,19916,-82
2022-07-12 13:49:26,27.40,27.40,27.40,99.00,1261909,23,19905,-81
2022-07-12 13:49:57,27.80,27.80,27.80,99.00,1262046,23,19912,-82
2022-07-12 13:50:28,28.10,28.10,28.10,98.70,1258687,23,19988,-82
2022-07-12 13:50:58,28.60,28.60,28.60,98.70,1263917,23,19996,-82
2022-07-12 13:51:29,28.90,28.90,28.90,98.60,1259921,23,19905,-81
2022-07-12 13:52:01,29.40,29.40,29.40,98.00,1264088,23,19897,-81
2022-07-12 13:52:32,29.40,29.40,29.40,98.00,1260185,23,19905,-82
2022-07-12 13:53:03,29.00,29.00,29.00,97.00,1263369,23,19952,-82
2022-07-12 13:53:33,29.10,29.10,29.10,97.20,1262193,23,20462,-82
2022-07-12 13:54:04,29.50,29.50,29.50,97.60,1255568,23,20394,-82
2022-07-12 13:54:34,30.00,30.00,30.00,97.30,1256035,23,19980,-82
2022-07-12 13:55:05,30.50,30.50,30.50,96.90,1255475,23,19975,-82
2022-07-12 13:55:39,30.40,30.40,30.40,96.70,1258238,23,20364,-82
2022-07-12 13:56:13,29.70,29.70,29.70,96.30,1256819,23,19916,-82
2022-07-12 13:56:50,29.80,29.80,29.80,96.40,1264137,23,20286,-82
2022-07-12 13:57:20,29.60,29.60,29.60,96.10,1261829,23,19905,-82
2022-07-12 13:57:51,29.10,29.10,29.10,96.50,1264909,23,19908,-82
2022-07-12 13:58:22,28.80,28.80,28.80,97.00,1262055,23,20627,-81
2022-07-12 13:58:53,29.10,29.10,29.10,97.50,1264737,23,19927,-83
2022-07-12 13:59:23,29.50,29.50,29.50,97.50,1262028,23,19949,-82
2022-07-12 13:59:56,29.60,29.60,29.60,96.70,1261842,23,20079,-82
2022-07-12 14:00:27,29.90,29.90,29.90,96.30,1264344,23,19904,-82
2022-07-12 14:00:57,30.00,30.00,30.00,96.30,1263929,23,19905,-82
2022-07-12 14:01:28,30.10,30.10,30.10,96.10,1261769,23,19905,-82
2022-07-12 14:01:58,30.10,30.10,30.10,96.00,1264294,23,19912,-82
2022-07-12 14:02:29,30.00,30.00,30.00,95.80,1260083,23,19908,-82
2022-07-12 14:02:59,30.00,30.00,30.00,95.80,1263873,23,19904,-81
2022-07-12 14:03:30,30.10,30.10,30.10,96.00,1262273,23,20000,-82
2022-07-12 14:04:01,29.80,29.80,29.80,96.00,1261731,23,19982,-82
2022-07-12 14:04:31,29.40,29.40,29.40,96.20,1262884,23,19909,-83
2022-07-12 14:05:05,29.50,29.50,29.50,96.40,1262182,23,20366,-82
2022-07-12 14:05:37,29.30,29.30,29.30,96.30,1270026,23,19920,-85
2022-07-12 14:06:07,29.10,29.10,29.10,96.20,1267709,23,19921,-84
2022-07-12 14:06:38,29.00,29.00,29.00,96.40,1270129,23,19897,-82
2022-07-12 14:07:11,28.70,28.70,28.70,97.00,1267915,23,19901,-82
2022-07-12 14:07:42,28.00,28.00,28.00,96.60,1263968,23,19901,-82
2022-07-12 14:08:13,27.90,27.90,27.90,97.00,1262144,23,19907,-82
2022-07-12 14:08:43,28.00,28.00,28.00,97.70,1264257,23,20306,-81
2022-07-12 14:09:14,28.00,28.00,28.00,97.20,1261993,23,20117,-80
2022-07-12 14:09:44,28.30,28.30,28.30,97.30,1263878,23,19904,-80
2022-07-12 14:10:15,28.40,28.40,28.40,97.30,1262051,23,20195,-78
2022-07-12 14:10:46,28.50,28.50,28.50,97.20,1262138,23,20303,-82
2022-07-12 14:11:17,28.70,28.70,28.70,97.30,1255723,23,19960,-79
2022-07-12 14:11:47,28.80,28.80,28.80,97.20,1256706,23,19901,-78
2022-07-12 14:12:18,28.90,28.90,28.90,97.00,1261625,23,19976,-80
2022-07-12 14:12:49,29.00,29.00,29.00,96.90,1256430,23,19933,-87
2022-07-12 14:13:19,29.10,29.10,29.10,96.70,1261717,23,20318,-81
2022-07-12 14:13:50,29.20,29.20,29.20,96.10,1262872,23,19901,-80
2022-07-12 14:14:59,29.20,29.20,29.20,95.80,1257769,23,19901,-82
2022-07-12 14:15:36,29.10,29.10,29.10,95.60,1252185,23,19993,-82
2022-07-12 14:16:07,29.00,29.00,29.00,95.60,1249865,23,19898,-81
2022-07-12 14:16:38,29.00,29.00,29.00,95.70,1245683,23,19906,-81
2022-07-12 14:17:09,29.00,29.00,29.00,95.70,1244009,23,19961,-81
2022-07-12 14:17:40,28.90,28.90,28.90,96.00,1245698,23,19937,-80
2022-07-12 14:18:11,28.40,28.40,28.40,96.10,1244326,23,19908,-87
2022-07-12 14:18:41,28.10,28.10,28.10,95.90,1243994,23,20103,-85
2022-07-12 14:19:12,28.10,28.10,28.10,96.00,1244026,23,19914,-84
2022-07-12 14:19:42,28.00,28.00,28.00,96.10,1243542,23,19902,-84
2022-07-12 14:20:15,28.00,28.00,28.00,96.50,1243926,23,20418,-84
2022-07-12 14:20:46,28.00,28.00,28.00,96.30,1249916,23,19902,-84
2022-07-12 14:21:17,27.90,27.90,27.90,96.30,1253937,23,20435,-85
2022-07-12 14:21:48,27.30,27.30,27.30,96.40,1268373,23,19904,-85
2022-07-12 14:22:19,26.90,26.90,26.90,96.60,1261372,23,19908,-85
2022-07-12 14:22:50,26.40,26.40,26.40,97.30,1262322,23,19909,-85
2022-07-12 14:23:21,26.30,26.30,26.30,97.60,1264030,23,19901,-85
2022-07-12 14:23:51,26.40,26.40,26.40,97.70,1263871,23,19992,-85
2022-07-12 14:24:22,26.40,26.40,26.40,98.00,1261684,23,19912,-84
2022-07-12 14:24:53,26.30,26.30,26.30,98.00,1258129,23,19913,-85
2022-07-12 14:25:24,26.10,26.10,26.10,97.70,1250095,23,19911,-84
2022-07-12 14:25:54,25.80,25.80,25.80,97.80,1252110,23,20355,-86
2022-07-12 14:26:27,25.90,25.90,25.90,98.10,1250246,23,19914,-85
2022-07-12 14:26:57,26.00,26.00,26.00,97.90,1258433,23,19909,-85
2022-07-12 14:27:28,26.10,26.10,26.10,97.80,1260246,23,19979,-86
2022-07-12 14:27:59,26.10,26.10,26.10,98.50,1264005,23,19988,-85
2022-07-12 14:28:29,26.00,26.00,26.00,98.20,1261207,23,20000,-84
2022-07-12 14:29:00,25.70,25.70,25.70,98.50,1263873,23,19921,-84
2022-07-12 14:29:31,25.50,25.50,25.50,98.30,1262296,23,19928,-83
2022-07-12 14:30:03,25.50,25.50,25.50,98.80,1261609,23,19901,-83
2022-07-12 14:30:33,25.50,25.50,25.50,98.80,1264066,23,20523,-84
2022-07-12 14:31:04,25.60,25.60,25.60,99.00,1261923,23,19901,-84
2022-07-12 14:31:41,25.60,25.60,25.60,98.60,1263781,23,19897,-85
2022-07-12 14:32:12,25.70,25.70,25.70,99.00,1254910,23,19917,-84
2022-07-12 14:32:42,25.50,25.50,25.50,98.20,1259769,23,19901,-84
2022-07-12 14:33:13,25.40,25.40,25.40,98.30,1255746,23,19921,-84
2022-07-12 14:33:43,25.50,25.50,25.50,97.80,1252636,23,19924,-84
2022-07-12 14:34:14,25.50,25.50,25.50,98.50,1249530,23,20000,-84
2022-07-12 14:34:45,25.60,25.60,25.60,98.80,1250460,23,19909,-84
2022-07-12 14:35:15,25.60,25.60,25.60,98.50,1255934,23,19905,-84
2022-07-12 14:35:46,25.50,25.50,25.50,98.60,1262187,23,19897,-84
2022-07-12 14:36:17,25.50,25.50,25.50,99.00,1262317,23,20421,-85
2022-07-12 14:36:47,25.50,25.50,25.50,98.60,1262577,23,19905,-85
2022-07-12 14:37:18,25.50,25.50,25.50,98.70,1261814,23,19956,-84
2022-07-12 14:37:48,25.50,25.50,25.50,98.90,1255993,23,19980,-84
2022-07-12 14:38:19,25.50,25.50,25.50,99.00,1255775,23,20244,-85
2022-07-12 14:38:49,25.40,25.40,25.40,99.50,1256256,23,19897,-84
2022-07-12 14:39:20,25.30,25.30,25.30,99.90,1262066,23,19940,-84
2022-07-12 14:39:51,25.30,25.30,25.30,99.90,1261854,23,19896,-84
2022-07-12 14:40:22,25.40,25.40,25.40,99.90,1262504,23,20334,-84
2022-07-12 14:40:53,25.40,25.40,25.40,99.90,1261767,23,20519,-84
2022-07-12 14:41:24,25.50,25.50,25.50,99.90,1264326,23,20091,-84
2022-07-12 14:41:55,25.60,25.60,25.60,99.90,1264177,23,19927,-84
2022-07-12 14:42:26,25.60,25.60,25.60,99.70,1262530,23,20315,-85
2022-07-12 14:42:57,25.60,25.60,25.60,99.90,1269783,23,19901,-84
2022-07-12 14:43:27,25.50,25.50,25.50,99.70,1261941,23,19984,-84
2022-07-12 14:43:58,25.60,25.60,25.60,99.70,1264160,23,19911,-85
2022-07-12 14:44:28,25.60,25.60,25.60,99.70,1262009,23,19986,-84
2022-07-12 14:44:59,25.70,25.70,25.70,99.30,1264244,23,19929,-87
2022-07-12 14:45:30,25.80,25.80,25.80,99.60,1260181,23,20312,-84
2022-07-12 14:46:00,25.80,25.80,25.80,99.30,1264625,23,19925,-85
2022-07-12 14:46:31,25.80,25.80,25.80,99.50,1260423,23,20072,-82
2022-07-12 14:47:02,25.80,25.80,25.80,99.90,1263777,23,19896,-82
2022-07-12 14:47:33,25.90,25.90,25.90,99.60,1255832,23,20320,-86
2022-07-12 14:48:04,25.90,25.90,25.90,99.90,1256242,23,19898,-82
2022-07-12 14:48:35,26.00,26.00,26.00,98.90,1256136,23,19893,-81
2022-07-12 14:49:06,26.10,26.10,26.10,98.80,1256266,23,19922,-85
2022-07-12 14:49:37,26.30,26.30,26.30,98.90,1263165,23,19925,-83
2022-07-12 14:50:07,26.30,26.30,26.30,99.10,1261627,23,19897,-84
2022-07-12 14:50:38,26.50,26.50,26.50,99.00,1264035,23,19904,-84
2022-07-12 14:51:09,26.70,26.70,26.70,98.60,1261695,23,20243,-84
2022-07-12 14:51:39,26.90,26.90,26.90,98.60,1264230,23,20335,-89
2022-07-12 14:52:10,27.10,27.10,27.10,98.40,1262115,23,19932,-88
2022-07-12 14:52:42,27.50,27.50,27.50,98.20,1264801,23,19897,-84
2022-07-12 14:53:17,27.50,27.50,27.50,98.30,1262334,23,19905,-92
2022-07-12 14:53:48,27.70,27.70,27.70,98.40,1264085,23,19928,-91
2022-07-12 14:54:19,28.00,28.00,28.00,98.00,1262525,23,19920,-90
2022-07-12 14:54:50,28.20,28.20,28.20,98.30,1263043,23,19912,-89
2022-07-12 14:55:21,28.30,28.30,28.30,98.10,1262513,23,19953,-84
2022-07-12 14:55:52,28.20,28.20,28.20,98.10,1261955,23,19982,-87
2022-07-12 14:56:23,28.10,28.10,28.10,97.90,1261395,23,19916,-84
2022-07-12 14:56:53,27.70,27.70,27.70,97.80,1261832,23,19976,-88
2022-07-12 14:57:24,27.80,27.80,27.80,97.70,1262118,23,20409,-87
2022-07-12 14:57:55,28.10,28.10,28.10,97.80,1262151,23,19905,-84
2022-07-12 14:58:26,28.10,28.10,28.10,98.30,1262140,23,20247,-84
2022-07-12 14:58:57,27.90,27.90,27.90,98.30,1262232,23,20315,-84
2022-07-12 14:59:27,27.60,27.60,27.60,98.10,1262415,23,19909,-84
2022-07-12 15:00:03,27.20,27.20,27.20,98.20,1261803,23,20000,-88
2022-07-12 15:00:33,27.20,27.20,27.20,97.90,1264335,23,19915,-83
2022-07-12 15:01:04,27.10,27.10,27.10,97.70,1262925,23,20583,-82
2022-07-12 15:01:35,27.20,27.20,27.20,97.40,1270262,23,19915,-81
2022-07-12 15:02:06,27.20,27.20,27.20,97.80,1267996,23,20203,-80
2022-07-12 15:02:37,27.10,27.10,27.10,98.10,1270008,23,20477,-86
2022-07-12 15:03:08,26.80,26.80,26.80,97.90,1262097,23,19909,-83
2022-07-12 15:03:38,26.60,26.60,26.60,98.10,1265126,23,19952,-90
2022-07-12 15:04:11,26.70,26.70,26.70,97.90,1262616,23,20318,-87
2022-07-12 15:04:42,26.90,26.90,26.90,97.60,1264895,23,19901,-91
2022-07-12 15:05:13,27.10,27.10,27.10,98.30,1253002,23,19944,-82
2022-07-12 15:05:44,27.30,27.30,27.30,97.50,1255677,23,20229,-82
2022-07-12 15:06:14,27.40,27.40,27.40,97.80,1250186,23,19914,-81
2022-07-12 15:06:45,27.50,27.50,27.50,98.10,1256108,23,20168,-81
2022-07-12 15:07:15,27.70,27.70,27.70,98.30,1261929,23,19905,-81
2022-07-12 15:07:46,27.80,27.80,27.80,97.90,1261776,23,19901,-82
2022-07-12 15:08:17,27.90,27.90,27.90,98.30,1261839,23,19901,-81
2022-07-12 15:08:47,28.00,28.00,28.00,97.30,1261774,23,19901,-82
2022-07-12 15:09:18,27.60,27.60,27.60,97.10,1255827,23,19905,-82
2022-07-12 15:09:48,27.40,27.40,27.40,97.40,1257885,23,20340,-81
2022-07-12 15:10:19,27.30,27.30,27.30,97.10,1261739,23,19928,-81
2022-07-12 15:10:49,27.30,27.30,27.30,97.30,1263731,23,20458,-82
2022-07-12 15:11:20,27.60,27.60,27.60,97.30,1262091,23,19902,-81
2022-07-12 15:11:51,27.60,27.60,27.60,97.50,1263838,23,19916,-81
2022-07-12 15:12:22,27.90,27.90,27.90,97.40,1261416,23,20303,-81
2022-07-12 15:12:55,28.10,28.10,28.10,97.90,1264070,23,19901,-81
2022-07-12 15:13:28,27.90,27.90,27.90,98.00,1261752,23,19964,-81
2022-07-12 15:13:58,28.40,28.40,28.40,96.20,1264431,23,19980,-81
2022-07-12 15:14:29,28.50,28.50,28.50,95.90,1262235,23,20377,-81
2022-07-12 15:15:01,28.00,28.00,28.00,96.30,1263870,23,20116,-81
2022-07-12 15:15:32,27.60,27.60,27.60,96.00,1260090,23,20337,-80
2022-07-12 15:16:03,27.30,27.30,27.30,96.40,1261985,23,19897,-80
2022-07-12 15:16:34,27.00,27.00,27.00,96.90,1264546,23,19904,-80
2022-07-12 15:17:05,27.00,27.00,27.00,96.80,1260236,23,19989,-81
2022-07-12 15:17:35,27.10,27.10,27.10,96.90,1264582,23,19897,-81
2022-07-12 15:18:08,27.00,27.00,27.00,96.90,1259741,23,19912,-81
2022-07-12 15:18:39,27.40,27.40,27.40,97.10,1264675,23,20288,-81
2022-07-12 15:19:10,27.40,27.40,27.40,96.90,1262100,23,19972,-80
2022-07-12 15:19:40,27.60,27.60,27.60,97.00,1264477,23,20227,-81
2022-07-12 15:20:11,27.90,27.90,27.90,96.90,1262162,23,20079,-80
2022-07-12 15:20:41,28.00,28.00,28.00,96.60,1264208,23,19925,-81
2022-07-12 15:21:12,27.70,27.70,27.70,96.70,1262202,23,19905,-81
2022-07-12 15:21:42,27.90,27.90,27.90,96.50,1264169,23,19897,-80
2022-07-12 15:22:13,28.00,28.00,28.00,96.70,1262189,23,20596,-81
2022-07-12 15:22:44,28.40,28.40,28.40,96.90,1264360,23,19904,-81
2022-07-12 15:23:14,28.70,28.70,28.70,97.20,1262242,23,19901,-81
2022-07-12 15:23:45,28.70,28.70,28.70,96.30,1262323,23,19899,-81
2022-07-12 15:24:15,28.40,28.40,28.40,96.80,1262183,23,19932,-80
2022-07-12 15:24:46,28.20,28.20,28.20,96.80,1262176,23,19912,-81
2022-07-12 15:25:16,28.20,28.20,28.20,96.60,1261744,23,19897,-80
2022-07-12 15:25:50,28.60,28.60,28.60,96.50,1261641,23,19903,-80
2022-07-12 15:26:20,29.10,29.10,29.10,96.10,1255615,23,20386,-80
2022-07-12 15:26:51,28.90,28.90,28.90,95.70,1256060,23,19893,-80
2022-07-12 15:27:22,28.60,28.60,28.60,95.80,1258593,23,19897,-80
2022-07-12 15:27:53,28.50,28.50,28.50,95.90,1264236,23,19901,-80
2022-07-12 15:28:28,28.70,28.70,28.70,96.10,1262128,23,19901,-80
2022-07-12 15:29:02,28.90,28.90,28.90,95.90,1264350,23,20351,-81
2022-07-12 15:29:33,29.50,29.50,29.50,96.30,1265082,23,19901,-81
2022-07-12 15:30:03,29.50,29.50,29.50,95.50,1262440,23,19916,-81
2022-07-12 15:30:36,29.80,29.80,29.80,95.60,1264925,23,19920,-81
2022-07-12 15:31:06,30.00,30.00,30.00,95.30,1262462,23,20303,-81
2022-07-12 15:31:37,29.50,29.50,29.50,95.20,1264696,23,19901,-81
2022-07-12 15:32:08,28.90,28.90,28.90,95.10,1262397,23,19906,-81
2022-07-12 15:32:38,29.50,29.50,29.50,94.90,1264990,23,20259,-80
2022-07-12 15:33:09,30.10,30.10,30.10,94.60,1262471,23,19905,-81
2022-07-12 15:33:40,30.50,30.50,30.50,94.10,1262368,23,19912,-81
2022-07-12 15:34:11,30.60,30.60,30.60,93.60,1262733,23,19905,-81
2022-07-12 15:34:42,30.70,30.70,30.70,93.50,1262397,23,19901,-80
2022-07-12 15:35:12,31.20,31.20,31.20,93.20,1262890,23,19908,-81
2022-07-12 15:35:43,31.00,31.00,31.00,93.00,1262517,23,19901,-81
2022-07-12 15:36:14,31.30,31.30,31.30,93.90,1262303,23,19905,-81
2022-07-12 15:36:44,31.80,31.80,31.80,92.90,1264721,23,19901,-81
2022-07-12 15:37:15,32.10,32.10,32.10,91.90,1262595,23,19912,-80
2022-07-12 15:37:45,32.10,32.10,32.10,91.90,1264674,23,19905,-81
2022-07-12 15:38:16,31.60,31.60,31.60,92.40,1262670,23,19932,-81
2022-07-12 15:38:47,31.60,31.60,31.60,91.60,1264901,23,19909,-81
2022-07-12 15:39:17,31.70,31.70,31.70,91.80,1261948,23,20146,-81
2022-07-12 15:39:48,31.80,31.80,31.80,92.00,1264487,23,20334,-81
2022-07-12 15:40:18,31.40,31.40,31.40,92.80,1262032,23,19908,-81
2022-07-12 15:40:51,31.30,31.30,31.30,92.40,1264743,23,20304,-81
2022-07-12 15:41:22,30.40,30.40,30.40,92.20,1262311,23,20554,-81
2022-07-12 15:41:53,30.90,30.90,30.90,92.70,1265170,23,20295,-81
2022-07-12 15:42:23,30.50,30.50,30.50,93.10,1262471,23,19983,-81
2022-07-12 15:42:54,30.50,30.50,30.50,93.10,1264151,23,20298,-81
2022-07-12 15:43:24,31.00,31.00,31.00,92.40,1261967,23,20381,-81
2022-07-12 15:43:56,31.40,31.40,31.40,91.90,1262063,23,19905,-81
2022-07-12 15:44:28,31.40,31.40,31.40,92.00,1262277,23,19905,-81
2022-07-12 15:44:58,31.10,31.10,31.10,92.30,1262457,23,19988,-81
2022-07-12 15:45:29,31.60,31.60,31.60,92.40,1262818,23,19905,-80
2022-07-12 15:45:59,31.80,31.80,31.80,92.30,1262568,23,19980,-81
2022-07-12 15:46:30,32.20,32.20,32.20,92.10,1262549,23,19932,-80
2022-07-12 15:47:05,32.00,32.00,32.00,92.40,1262456,23,20043,-81
2022-07-12 15:47:36,32.00,32.00,32.00,92.40,1268286,23,19905,-80
2022-07-12 15:48:07,31.70,31.70,31.70,92.60,1268084,23,19925,-82
2022-07-12 15:48:38,32.10,32.10,32.10,92.60,1270574,23,20129,-83
2022-07-12 15:49:09,32.40,32.40,32.40,92.20,1262301,23,19905,-81
2022-07-12 15:49:40,32.60,32.60,32.60,92.60,1261908,23,20450,-80
2022-07-12 15:50:11,32.90,32.90,32.90,91.60,1262296,23,20235,-81
2022-07-12 15:50:41,33.30,33.30,33.30,91.30,1261984,23,19993,-80
2022-07-12 15:51:12,33.30,33.30,33.30,91.30,1262762,23,20380,-80
2022-07-12 15:52:01,32.70,32.70,32.70,91.40,1261559,23,19905,-80
2022-07-12 15:52:50,31.30,31.30,31.30,91.00,1260358,23,19988,-80
2022-07-12 15:53:27,31.70,31.70,31.70,91.80,1261954,23,19909,-80
2022-07-12 15:53:58,31.00,31.00,31.00,91.80,1264303,23,19905,-80
2022-07-12 15:54:28,30.40,30.40,30.40,92.00,1262745,23,19937,-80
2022-07-12 15:54:59,30.40,30.40,30.40,92.30,1261971,23,20476,-81
2022-07-12 15:55:30,31.20,31.20,31.20,92.70,1262505,23,19910,-81
2022-07-12 15:56:02,31.00,31.00,31.00,92.60,1261912,23,20216,-81
2022-07-12 15:56:33,30.90,30.90,30.90,92.10,1260462,23,20019,-81
2022-07-12 15:57:04,30.90,30.90,30.90,92.00,1262433,23,19904,-81
2022-07-12 15:57:35,31.50,31.50,31.50,92.40,1265071,23,19916,-81
2022-07-12 15:58:07,31.00,31.00,31.00,91.70,1262514,23,19939,-82
2022-07-12 15:58:38,30.80,30.80,30.80,91.90,1264736,23,19941,-81
2022-07-12 15:59:09,30.70,30.70,30.70,92.00,1262622,23,19929,-82
2022-07-12 15:59:40,31.20,31.20,31.20,92.20,1264432,23,19897,-81
2022-07-12 16:00:11,31.80,31.80,31.80,92.00,1262521,23,19897,-82
2022-07-12 16:00:41,32.10,32.10,32.10,92.10,1262303,23,19897,-81
2022-07-12 16:01:12,32.00,32.00,32.00,91.80,1262741,23,20337,-82
2022-07-12 16:01:43,32.20,32.20,32.20,92.10,1261903,23,19944,-81
2022-07-12 16:02:13,32.70,32.70,32.70,91.10,1262088,23,19901,-81
2022-07-12 16:02:44,33.20,33.20,33.20,90.70,1255998,23,19915,-81
2022-07-12 16:03:15,33.50,33.50,33.50,90.40,1250070,23,19908,-81
2022-07-12 16:03:45,33.70,33.70,33.70,90.40,1250382,23,20177,-81
2022-07-12 16:04:16,33.10,33.10,33.10,90.70,1256233,23,19984,-81
2022-07-12 16:04:47,32.80,32.80,32.80,89.90,1262587,23,20489,-81
2022-07-12 16:05:18,33.10,33.10,33.10,90.00,1268191,23,19900,-81
2022-07-12 16:05:48,33.30,33.30,33.30,89.90,1268247,23,20042,-81
2022-07-12 16:06:19,33.30,33.30,33.30,90.10,1262331,23,19912,-81
2022-07-12 16:06:51,33.30,33.30,33.30,89.00,1262813,23,19893,-80
2022-07-12 16:07:25,33.50,33.50,33.50,89.90,1262310,23,19905,-80
2022-07-12 16:07:55,33.50,33.50,33.50,89.00,1262601,23,19901,-81
2022-07-12 16:08:27,31.90,31.90,31.90,89.30,1262426,23,19901,-80
2022-07-12 16:08:58,31.20,31.20,31.20,90.90,1262396,23,19935,-81
2022-07-12 16:09:28,31.20,31.20,31.20,90.70,1262343,23,19912,-81
2022-07-12 16:09:59,31.50,31.50,31.50,91.20,1261930,23,19932,-81
2022-07-12 16:10:30,31.60,31.60,31.60,91.00,1264422,23,20319,-81
2022-07-12 16:11:01,31.60,31.60,31.60,90.40,1261812,23,20103,-82
2022-07-12 16:11:32,32.00,32.00,32.00,90.60,1263059,23,19905,-81
2022-07-12 16:12:02,32.30,32.30,32.30,89.50,1262131,23,19976,-80
2022-07-12 16:12:33,32.70,32.70,32.70,89.00,1262633,23,19901,-82
2022-07-12 16:13:04,32.90,32.90,32.90,88.70,1262361,23,19901,-81
2022-07-12 16:13:35,33.10,33.10,33.10,88.60,1264935,23,19901,-81
2022-07-12 16:14:05,33.00,33.00,33.00,87.90,1261713,23,19939,-81
2022-07-12 16:14:36,32.90,32.90,32.90,88.80,1264577,23,19940,-81
2022-07-12 16:15:07,32.50,32.50,32.50,88.70,1262187,23,19905,-81
2022-07-12 16:15:38,32.40,32.40,32.40,88.50,1262340,23,20278,-91
2022-07-12 16:16:08,32.50,32.50,32.50,89.20,1256186,23,19905,-80
2022-07-12 16:16:39,32.60,32.60,32.60,88.30,1255755,23,19936,-79
2022-07-12 16:17:09,32.80,32.80,32.80,87.60,1256416,23,19909,-88
2022-07-12 16:17:40,32.90,32.90,32.90,88.80,1256422,23,19901,-85
2022-07-12 16:18:12,32.90,32.90,32.90,90.20,1262495,23,19927,-81
2022-07-12 16:18:43,32.40,32.40,32.40,89.40,1264616,23,19901,-80
2022-07-12 16:19:13,31.50,31.50,31.50,90.20,1262513,23,19917,-81
2022-07-12 16:19:45,31.90,31.90,31.90,88.50,1262433,23,19897,-81
2022-07-12 16:20:15,32.40,32.40,32.40,88.00,1262568,23,19901,-81
2022-07-12 16:20:46,32.50,32.50,32.50,90.10,1262682,23,20055,-80
2022-07-12 16:21:18,32.80,32.80,32.80,85.50,1262615,23,19951,-81
2022-07-12 16:21:48,33.00,33.00,33.00,85.60,1262772,23,19901,-80
2022-07-12 16:22:19,33.10,33.10,33.10,86.00,1262089,23,19987,-81
2022-07-12 16:22:49,33.20,33.20,33.20,86.50,1265106,23,19912,-80
2022-07-12 16:23:20,33.20,33.20,33.20,84.60,1261705,23,19912,-81
2022-07-12 16:23:51,33.30,33.30,33.30,85.40,1264944,23,19976,-81
2022-07-12 16:24:21,33.30,33.30,33.30,85.10,1261512,23,19911,-81
2022-07-12 16:24:52,33.50,33.50,33.50,84.90,1264620,23,19901,-81
2022-07-12 16:25:22,33.50,33.50,33.50,85.50,1261977,23,20365,-81
2022-07-12 16:25:53,33.30,33.30,33.30,85.40,1262631,23,19909,-81
2022-07-12 16:26:23,33.40,33.40,33.40,85.20,1262085,23,19928,-79
2022-07-12 16:26:54,33.70,33.70,33.70,83.80,1262663,23,19988,-80
2022-07-12 16:27:25,34.00,34.00,34.00,83.60,1262554,23,20004,-80
2022-07-12 16:27:56,34.00,34.00,34.00,83.70,1262018,23,19941,-80
2022-07-12 16:28:27,34.20,34.20,34.20,84.00,1259744,23,19924,-80
2022-07-12 16:28:57,34.10,34.10,34.10,85.80,1264183,23,19901,-80
2022-07-12 16:29:32,33.90,33.90,33.90,84.80,1262137,23,19964,-80
2022-07-12 16:30:03,33.50,33.50,33.50,84.40,1262368,23,19949,-80
2022-07-12 16:30:34,33.00,33.00,33.00,84.60,1264697,23,19901,-80
2022-07-12 16:31:04,31.70,31.70,31.70,85.00,1260596,23,19905,-81
2022-07-12 16:31:35,31.60,31.60,31.60,85.90,1264583,23,19901,-80
2022-07-12 16:32:06,31.90,31.90,31.90,86.40,1260672,23,19905,-80
2022-07-12 16:32:36,32.20,32.20,32.20,86.60,1270226,23,19905,-80
2022-07-12 16:33:08,32.20,32.20,32.20,86.20,1262183,23,19905,-80
2022-07-12 16:33:39,31.70,31.70,31.70,85.90,1264362,23,20223,-80
2022-07-12 16:34:09,32.20,32.20,32.20,85.60,1262373,23,19912,-80
2022-07-12 16:34:40,32.60,32.60,32.60,85.60,1264250,23,19897,-80
2022-07-12 16:35:11,32.90,32.90,32.90,85.30,1262530,23,19908,-80
2022-07-12 16:35:42,33.10,33.10,33.10,85.40,1262344,23,19905,-80
2022-07-12 16:36:12,32.50,32.50,32.50,87.10,1262597,23,19908,-82
2022-07-12 16:36:43,32.60,32.60,32.60,85.60,1264819,23,19925,-80
2022-07-12 16:37:14,32.70,32.70,32.70,85.50,1262419,23,19933,-80
2022-07-12 16:37:46,32.50,32.50,32.50,85.10,1264906,23,19901,-80
2022-07-12 16:38:19,32.20,32.20,32.20,85.80,1261636,23,19916,-80
2022-07-12 16:38:50,32.50,32.50,32.50,85.70,1256301,23,19905,-80
2022-07-12 16:39:20,32.90,32.90,32.90,85.10,1255872,23,20611,-80
2022-07-12 16:39:51,33.10,33.10,33.10,85.20,1251219,23,20631,-80
2022-07-12 16:40:22,33.30,33.30,33.30,85.30,1258153,23,19921,-80
2022-07-12 16:40:52,33.50,33.50,33.50,84.40,1261990,23,19901,-80
2022-07-12 16:41:24,33.60,33.60,33.60,84.50,1262046,23,20713,-80
2022-07-12 16:41:54,33.70,33.70,33.70,83.90,1264454,23,20439,-80
2022-07-12 16:42:25,32.90,32.90,32.90,84.80,1262907,23,19901,-80
2022-07-12 16:42:57,32.90,32.90,32.90,85.60,1264439,23,19905,-80
2022-07-12 16:43:28,33.00,33.00,33.00,84.00,1262888,23,19979,-80
2022-07-12 16:43:59,33.00,33.00,33.00,83.60,1264644,23,19916,-79
2022-07-12 16:44:29,32.90,32.90,32.90,84.30,1262589,23,19956,-79
2022-07-12 16:45:00,32.90,32.90,32.90,84.80,1261714,23,19931,-79
2022-07-12 16:45:30,32.60,32.60,32.60,85.30,1262404,23,20294,-79
2022-07-12 16:46:01,32.70,32.70,32.70,85.30,1264501,23,19905,-81
2022-07-12 16:46:31,32.00,32.00,32.00,84.50,1261868,23,20456,-86
2022-07-12 16:47:02,31.20,31.20,31.20,85.50,1264736,23,19976,-78
2022-07-12 16:47:33,31.30,31.30,31.30,86.80,1260710,23,19995,-86
2022-07-12 16:48:04,31.20,31.20,31.20,87.90,1265265,23,19924,-78
2022-07-12 16:48:34,31.20,31.20,31.20,86.30,1260193,23,19905,-79
2022-07-12 16:49:05,30.90,30.90,30.90,87.30,1262738,23,19901,-79
2022-07-12 16:49:36,31.30,31.30,31.30,87.80,1264531,23,19901,-79
2022-07-12 16:50:06,31.60,31.60,31.60,86.50,1260106,23,19905,-93
2022-07-12 16:50:39,31.80,31.80,31.80,85.90,1263933,23,19901,-79
2022-07-12 16:51:22,32.20,32.20,32.20,86.00,1260788,23,20315,-86
2022-07-12 16:51:52,32.20,32.20,32.20,86.10,1264230,23,19988,-79
2022-07-12 16:52:23,32.00,32.00,32.00,85.80,1259950,23,19965,-80
2022-07-12 16:52:54,32.20,32.20,32.20,85.90,1260531,23,19974,-81
2022-07-12 16:53:24,32.40,32.40,32.40,85.30,1262110,23,19972,-80
2022-07-12 16:53:57,32.60,32.60,32.60,85.00,1263976,23,20259,-81
2022-07-12 16:54:30,32.10,32.10,32.10,85.50,1255873,23,19916,-82
2022-07-12 16:55:00,31.50,31.50,31.50,86.50,1257420,23,19910,-89
2022-07-12 16:55:31,31.30,31.30,31.30,88.50,1264552,23,19975,-86
2022-07-12 16:56:02,31.70,31.70,31.70,86.20,1261348,23,19919,-86
2022-07-12 16:56:33,32.20,32.20,32.20,85.70,1264493,23,19905,-88
2022-07-12 16:57:04,32.70,32.70,32.70,85.30,1262625,23,19909,-88
2022-07-12 16:57:34,33.10,33.10,33.10,84.50,1262570,23,20263,-88
2022-07-12 16:58:05,33.30,33.30,33.30,84.10,1264008,23,19916,-88
2022-07-12 16:58:36,33.10,33.10,33.10,84.00,1255348,23,19909,-88
2022-07-12 16:59:07,33.10,33.10,33.10,84.80,1249940,23,20027,-88
2022-07-12 16:59:40,32.40,32.40,32.40,86.00,1250731,23,19972,-88
2022-07-12 17:00:16,32.70,32.70,32.70,85.80,1256801,23,19905,-87
2022-07-12 17:00:49,33.10,33.10,33.10,84.00,1257710,23,19906,-84
2022-07-12 17:01:34,33.40,33.40,33.40,83.00,1250164,23,19910,-84
2022-07-12 17:02:26,33.50,33.50,33.50,83.10,1244339,23,19966,-84
2022-07-12 17:03:25,33.70,33.70,33.70,83.10,1254615,23,20352,-88
2022-07-12 17:04:01,33.90,33.90,33.90,82.80,1263672,23,19929,-85
2022-07-12 17:04:31,33.60,33.60,33.60,82.50,1262004,23,19956,-83
2022-07-12 17:05:05,33.70,33.70,33.70,81.60,1263922,23,19916,-85
2022-07-12 17:05:36,33.60,33.60,33.60,82.00,1264365,23,19912,-83
2022-07-12 17:06:30,33.50,33.50,33.50,82.40,1262861,23,19904,-85
2022-07-12 17:07:23,33.40,33.40,33.40,82.30,1258450,23,19916,-86
2022-07-12 17:07:57,33.50,33.50,33.50,82.10,1248748,23,19981,-86
2022-07-12 17:08:28,33.30,33.30,33.30,83.50,1262187,23,20492,-85
2022-07-12 17:09:24,33.10,33.10,33.10,83.30,1264356,23,19964,-86
2022-07-12 17:10:00,33.00,33.00,33.00,82.60,1246337,23,19909,-85
2022-07-12 17:10:38,33.20,33.20,33.20,82.60,1262380,23,20346,-87
2022-07-12 17:11:10,33.10,33.10,33.10,82.80,1260281,23,19945,-76
2022-07-12 17:11:40,33.00,33.00,33.00,83.30,1264859,23,19901,-77
2022-07-12 17:12:11,33.00,33.00,33.00,82.90,1262306,23,19913,-77
2022-07-12 17:12:42,33.00,33.00,33.00,83.80,1264759,23,19901,-80
2022-07-12 17:13:12,33.00,33.00,33.00,84.10,1262293,23,19905,-76
2022-07-12 17:13:43,32.40,32.40,32.40,83.90,1264829,23,19908,-76
2022-07-12 17:14:13,32.10,32.10,32.10,84.40,1262234,23,20287,-78
2022-07-12 17:14:44,32.00,32.00,32.00,84.70,1264692,23,19905,-78
2022-07-12 17:15:15,31.20,31.20,31.20,84.80,1262338,23,19940,-78
2022-07-12 17:15:47,30.40,30.40,30.40,85.90,1264922,23,19908,-80
2022-07-12 17:16:17,30.40,30.40,30.40,86.40,1264539,23,19905,-92
2022-07-12 17:16:48,30.50,30.50,30.50,87.00,1266445,23,19908,-84
2022-07-12 17:17:18,30.30,30.30,30.30,87.60,1262056,23,20275,-76
2022-07-12 17:17:54,30.10,30.10,30.10,87.00,1261856,23,19984,-76
2022-07-12 17:18:24,30.10,30.10,30.10,87.10,1262157,23,19909,-76
2022-07-12 17:19:03,30.30,30.30,30.30,87.30,1262310,23,19952,-77
2022-07-12 17:19:33,30.60,30.60,30.60,87.20,1260217,23,19947,-76
2022-07-12 17:20:04,30.20,30.20,30.20,87.50,1261690,23,19912,-77
2022-07-12 17:20:35,30.20,30.20,30.20,87.80,1261976,23,19975,-75
2022-07-12 17:21:06,30.70,30.70,30.70,87.20,1261728,23,19900,-75
2022-07-12 17:21:37,30.60,30.60,30.60,87.40,1264565,23,19901,-76
2022-07-12 17:22:08,30.30,30.30,30.30,87.90,1261869,23,20329,-75
2022-07-12 17:22:38,30.70,30.70,30.70,87.50,1264605,23,19912,-76
2022-07-12 17:23:09,30.90,30.90,30.90,86.60,1261825,23,19904,-76
2022-07-12 17:23:40,30.80,30.80,30.80,85.50,1264536,23,20016,-76
2022-07-12 17:24:13,30.90,30.90,30.90,86.10,1262262,23,20290,-81
2022-07-12 17:24:43,30.80,30.80,30.80,85.70,1264676,23,19905,-76
2022-07-12 17:25:14,30.70,30.70,30.70,86.10,1262605,23,19920,-76
2022-07-12 17:25:45,30.60,30.60,30.60,86.20,1264490,23,20299,-76
2022-07-12 17:26:16,30.50,30.50,30.50,86.70,1262437,23,19909,-76
2022-07-12 17:26:46,30.30,30.30,30.30,87.20,1264082,23,19963,-76
2022-07-12 17:27:17,29.60,29.60,29.60,87.30,1261945,23,20092,-76
2022-07-12 17:27:47,29.40,29.40,29.40,87.30,1264448,23,19901,-77
2022-07-12 17:28:18,29.10,29.10,29.10,88.10,1256161,23,19911,-77
2022-07-12 17:28:49,28.90,28.90,28.90,88.30,1255677,23,20343,-76
2022-07-12 17:29:19,28.80,28.80,28.80,89.10,1255946,23,20450,-76
2022-07-12 17:29:50,28.50,28.50,28.50,90.10,1250273,23,19906,-76
2022-07-12 17:30:21,28.00,28.00,28.00,90.20,1256171,23,20423,-76
2022-07-12 17:30:53,27.40,27.40,27.40,90.60,1261686,23,19909,-77
2022-07-12 17:31:27,27.10,27.10,27.10,90.90,1261795,23,19976,-77
2022-07-12 17:31:57,27.10,27.10,27.10,91.50,1263180,23,19898,-77
2022-07-12 17:32:28,27.00,27.00,27.00,91.70,1262154,23,19905,-77
2022-07-12 17:33:01,27.00,27.00,27.00,91.70,1262526,23,19911,-78
2022-07-12 17:33:31,27.00,27.00,27.00,91.40,1262626,23,19897,-77
2022-07-12 17:34:02,26.80,26.80,26.80,91.30,1262195,23,20315,-77
2022-07-12 17:34:34,26.60,26.60,26.60,91.90,1262696,23,19901,-77
2022-07-12 17:35:06,26.60,26.60,26.60,91.90,1260124,23,19931,-78
2022-07-12 17:35:39,26.60,26.60,26.60,92.10,1264612,23,19893,-78
2022-07-12 17:36:12,26.20,26.20,26.20,92.10,1262313,23,19912,-78
2022-07-12 17:36:42,25.90,25.90,25.90,91.90,1264494,23,19901,-78
2022-07-12 17:37:13,25.90,25.90,25.90,92.00,1262162,23,20627,-78
2022-07-12 17:37:43,25.90,25.90,25.90,92.10,1257937,23,19956,-78
2022-07-12 17:38:14,25.80,25.80,25.80,92.20,1256148,23,20489,-78
2022-07-12 17:38:45,25.70,25.70,25.70,92.20,1258137,23,19898,-78
2022-07-12 17:39:16,25.70,25.70,25.70,92.40,1262073,23,19905,-78
2022-07-12 17:39:46,25.60,25.60,25.60,92.40,1264519,23,19941,-78
2022-07-12 17:40:17,25.50,25.50,25.50,92.20,1262415,23,19976,-78
2022-07-12 17:40:47,25.30,25.30,25.30,92.70,1264410,23,19968,-78
2022-07-12 17:41:18,25.40,25.40,25.40,92.60,1261755,23,20331,-78
2022-07-12 17:41:48,25.50,25.50,25.50,92.30,1255867,23,19980,-80
2022-07-12 17:42:19,25.50,25.50,25.50,92.10,1255746,23,20264,-79
2022-07-12 17:42:50,25.50,25.50,25.50,91.60,1256191,23,19901,-78
2022-07-12 17:43:20,25.50,25.50,25.50,91.80,1261679,23,19901,-78
2022-07-12 17:43:51,25.50,25.50,25.50,92.10,1262363,23,20220,-80
2022-07-12 17:44:22,25.40,25.40,25.40,92.40,1261670,23,20479,-78
2022-07-12 17:44:52,25.40,25.40,25.40,92.30,1262206,23,19947,-78
2022-07-12 17:45:24,25.20,25.20,25.20,92.40,1261806,23,20410,-80
2022-07-12 17:45:55,25.00,25.00,25.00,92.90,1262503,23,19938,-77
2022-07-12 17:46:25,25.00,25.00,25.00,91.90,1262039,23,19901,-76
2022-07-12 17:46:56,25.00,25.00,25.00,92.00,1262604,23,19907,-82
2022-07-12 17:47:27,24.90,24.90,24.90,92.30,1258093,23,20224,-83
2022-07-12 17:47:58,24.80,24.80,24.80,92.70,1258032,23,19912,-81
2022-07-12 17:48:29,24.80,24.80,24.80,92.70,1256244,23,20013,-80
2022-07-12 17:48:59,24.80,24.80,24.80,92.90,1258122,23,19912,-79
2022-07-12 17:49:30,24.70,24.70,24.70,93.20,1262425,23,20284,-83
2022-07-12 17:50:01,24.70,24.70,24.70,93.10,1263897,23,19901,-82
2022-07-12 17:50:32,24.70,24.70,24.70,93.30,1262309,23,19979,-82
2022-07-12 17:51:02,24.60,24.60,24.60,93.90,1263068,23,19912,-83
2022-07-12 17:51:33,24.70,24.70,24.70,93.50,1261712,23,19987,-82
2022-07-12 17:52:04,24.70,24.70,24.70,93.40,1263817,23,19905,-83
2022-07-12 17:52:34,24.80,24.80,24.80,93.20,1260182,23,19976,-81
2022-07-12 17:53:05,24.80,24.80,24.80,93.30,1261753,23,19937,-80
2022-07-12 17:53:36,24.80,24.80,24.80,93.30,1262005,23,20024,-83
2022-07-12 17:54:06,24.90,24.90,24.90,93.40,1261708,23,19980,-81
2022-07-12 17:54:37,24.80,24.80,24.80,93.40,1264300,23,20345,-82
2022-07-12 17:55:09,24.80,24.80,24.80,93.50,1261255,23,19905,-83
2022-07-12 17:55:40,24.90,24.90,24.90,93.40,1263872,23,19972,-82
2022-07-12 17:56:10,24.80,24.80,24.80,93.70,1262002,23,19901,-82
2022-07-12 17:56:41,24.80,24.80,24.80,94.20,1263899,23,20277,-82
2022-07-12 17:57:12,24.60,24.60,24.60,93.90,1262056,23,19915,-80
2022-07-12 17:58:01,24.60,24.60,24.60,94.10,1264619,23,19898,-84
2022-07-12 17:58:38,24.60,24.60,24.60,94.40,1262190,23,19905,-84
2022-07-12 17:59:09,24.50,24.50,24.50,94.60,1262289,23,19917,-83
2022-07-12 17:59:39,24.50,24.50,24.50,94.50,1264491,23,19913,-80
2022-07-12 18:00:10,24.50,24.50,24.50,94.30,1262406,23,19901,-83
2022-07-12 18:00:42,24.50,24.50,24.50,94.20,1264343,23,19924,-83
2022-07-12 18:01:14,24.50,24.50,24.50,94.40,1261888,23,20354,-79
2022-07-12 18:01:45,24.50,24.50,24.50,94.90,1262140,23,19905,-79
2022-07-12 18:02:15,24.50,24.50,24.50,94.70,1261607,23,20250,-81
2022-07-12 18:02:46,24.50,24.50,24.50,93.90,1264460,23,20319,-81
2022-07-12 18:03:17,24.50,24.50,24.50,94.00,1261687,23,19905,-81
2022-07-12 18:03:51,24.50,24.50,24.50,94.10,1262461,23,19903,-81
2022-07-12 18:04:22,24.50,24.50,24.50,94.60,1261951,23,20000,-80
2022-07-12 18:04:52,24.50,24.50,24.50,95.00,1261908,23,19897,-82
2022-07-12 18:05:23,24.40,24.40,24.40,94.80,1263779,23,19901,-80
2022-07-12 18:05:54,24.40,24.40,24.40,94.50,1264172,23,19925,-80
2022-07-12 18:06:24,24.40,24.40,24.40,94.40,1263071,23,19908,-82
2022-07-12 18:06:55,24.50,24.50,24.50,94.40,1263995,23,19901,-82
2022-07-12 18:07:26,24.40,24.40,24.40,94.40,1262015,23,20283,-80
2022-07-12 18:07:56,24.40,24.40,24.40,94.40,1257800,23,19901,-82
2022-07-12 18:08:28,24.40,24.40,24.40,94.80,1256402,23,19976,-80
2022-07-12 18:08:58,24.50,24.50,24.50,94.60,1263649,23,19953,-82
2022-07-12 18:09:29,24.50,24.50,24.50,94.60,1261773,23,19954,-84
2022-07-12 18:09:59,24.50,24.50,24.50,94.90,1263547,23,19905,-81
2022-07-12 18:10:30,24.50,24.50,24.50,94.60,1259797,23,20322,-80
2022-07-12 18:11:01,24.40,24.40,24.40,94.60,1263909,23,20330,-80
2022-07-12 18:11:53,24.50,24.50,24.50,94.80,1260878,23,20307,-81
2022-07-12 18:12:42,24.40,24.40,24.40,94.50,1262519,23,19947,-81
2022-07-12 18:13:31,24.40,24.40,24.40,94.60,1262027,23,20311,-80
2022-07-12 18:14:20,24.40,24.40,24.40,94.70,1261838,23,20331,-79
2022-07-12 18:14:51,24.30,24.30,24.30,95.50,1262467,23,19939,-81
2022-07-12 18:15:21,24.20,24.20,24.20,95.50,1264448,23,20195,-84
2022-07-12 18:15:58,24.20,24.20,24.20,95.60,1264851,23,19904,-85
2022-07-12 18:16:28,24.20,24.20,24.20,95.30,1262231,23,20326,-82
2022-07-12 18:17:18,24.20,24.20,24.20,95.00,1264453,23,19909,-83
2022-07-12 18:18:00,24.20,24.20,24.20,95.30,1264499,23,19905,-83
2022-07-12 18:18:30,24.20,24.20,24.20,95.40,1262408,23,19905,-84
2022-07-12 18:19:04,24.20,24.20,24.20,95.20,1264663,23,19905,-82
2022-07-12 18:19:35,24.20,24.20,24.20,95.30,1267704,23,20030,-77
2022-07-12 18:20:06,24.10,24.10,24.10,95.60,1267837,23,19904,-77
2022-07-12 18:20:37,24.10,24.10,24.10,95.20,1261947,23,19901,-77
2022-07-12 18:21:08,24.10,24.10,24.10,95.30,1261947,23,19924,-77
2022-07-12 18:21:38,24.10,24.10,24.10,95.50,1262042,23,19940,-77
2022-07-12 18:22:09,24.10,24.10,24.10,95.60,1257452,23,19972,-77
2022-07-12 18:22:39,24.10,24.10,24.10,95.70,1261049,23,20346,-77
2022-07-12 18:23:12,24.10,24.10,24.10,96.00,1261576,23,19901,-77
2022-07-12 18:23:43,24.00,24.00,24.00,95.70,1263378,23,19905,-77
2022-07-12 18:24:13,24.00,24.00,24.00,95.80,1263250,23,20319,-77
2022-07-12 18:24:44,24.00,24.00,24.00,95.80,1264343,23,19909,-77
2022-07-12 18:25:15,24.00,24.00,24.00,95.70,1262303,23,19909,-77
2022-07-12 18:25:45,24.00,24.00,24.00,95.80,1264286,23,19911,-77
2022-07-12 18:26:16,24.00,24.00,24.00,95.50,1262073,23,19939,-77
2022-07-12 18:26:46,24.00,24.00,24.00,95.70,1264354,23,19901,-78
2022-07-12 18:27:17,23.90,23.90,23.90,95.80,1262046,23,19988,-78
2022-07-12 18:27:48,23.90,23.90,23.90,95.70,1264603,23,19908,-77
2022-07-12 18:28:19,23.90,23.90,23.90,95.80,1262260,23,20424,-77
2022-07-12 18:28:50,23.90,23.90,23.90,95.60,1264499,23,19905,-77
2022-07-12 18:29:20,23.90,23.90,23.90,95.70,1262023,23,19936,-82
2022-07-12 18:29:51,23.90,23.90,23.90,95.50,1264637,23,20389,-78
2022-07-12 18:30:22,23.90,23.90,23.90,95.60,1262182,23,19912,-79
2022-07-12 18:30:52,23.90,23.90,23.90,95.50,1261547,23,19905,-81
2022-07-12 18:31:23,23.90,23.90,23.90,95.50,1261466,23,19935,-77
2022-07-12 18:31:54,23.90,23.90,23.90,95.90,1261593,23,19953,-77
2022-07-12 18:32:25,23.90,23.90,23.90,95.50,1261684,23,19951,-77
2022-07-12 18:32:55,23.90,23.90,23.90,95.50,1262151,23,20247,-77
2022-07-12 18:33:26,23.90,23.90,23.90,95.50,1262330,23,20341,-76
2022-07-12 18:33:56,23.80,23.80,23.80,95.80,1261971,23,20746,-76
2022-07-12 18:34:27,23.70,23.70,23.70,95.80,1262282,23,19905,-75
2022-07-12 18:34:57,23.80,23.80,23.80,95.70,1262141,23,20008,-75
2022-07-12 18:35:28,23.80,23.80,23.80,95.70,1264254,23,20290,-77
2022-07-12 18:35:59,23.80,23.80,23.80,95.90,1261622,23,19905,-77
2022-07-12 18:36:30,23.70,23.70,23.70,95.90,1264142,23,19955,-77
2022-07-12 18:37:01,23.80,23.80,23.80,96.00,1263813,23,19909,-77
2022-07-12 18:37:32,23.70,23.70,23.70,96.00,1262418,23,19980,-75
2022-07-12 18:38:03,23.80,23.80,23.80,96.00,1263759,23,19909,-76
2022-07-12 18:38:33,23.80,23.80,23.80,96.10,1264257,23,19912,-77
2022-07-12 18:39:04,23.70,23.70,23.70,96.10,1263877,23,19901,-77
2022-07-12 18:39:35,23.70,23.70,23.70,95.90,1260285,23,19904,-75
2022-07-12 18:40:06,23.70,23.70,23.70,95.90,1262069,23,19916,-76
2022-07-12 18:40:36,23.70,23.70,23.70,95.90,1261745,23,19911,-75
2022-07-12 18:41:07,23.70,23.70,23.70,96.00,1262303,23,19905,-75
2022-07-12 18:41:38,23.70,23.70,23.70,96.00,1261249,23,19920,-76
2022-07-12 18:42:10,23.70,23.70,23.70,96.60,1263954,23,20005,-76
2022-07-12 18:42:41,23.70,23.70,23.70,96.60,1261485,23,20361,-76
2022-07-12 18:43:12,23.60,23.60,23.60,96.40,1261636,23,19960,-76
2022-07-12 18:43:42,23.60,23.60,23.60,96.50,1262345,23,19932,-76
2022-07-12 18:44:13,23.70,23.70,23.70,96.30,1264166,23,19912,-75
2022-07-12 18:44:43,23.60,23.60,23.60,96.60,1264602,23,19944,-75
2022-07-12 18:45:14,23.60,23.60,23.60,96.60,1261964,23,19911,-77
2022-07-12 18:45:44,23.50,23.50,23.50,96.50,1264927,23,19943,-76
2022-07-12 18:46:15,23.60,23.60,23.60,96.20,1261458,23,19959,-75
2022-07-12 18:46:46,23.60,23.60,23.60,96.40,1264154,23,19897,-76
2022-07-12 18:47:16,23.60,23.60,23.60,96.10,1255390,23,20016,-76
2022-07-12 18:47:47,23.60,23.60,23.60,96.20,1258295,23,19902,-76
2022-07-12 18:48:17,23.60,23.60,23.60,96.80,1261205,23,19992,-76
2022-07-12 18:48:48,23.50,23.50,23.50,96.80,1264083,23,19905,-76
2022-07-12 18:49:19,23.50,23.50,23.50,97.00,1255339,23,20572,-76
2022-07-12 18:49:49,23.40,23.40,23.40,97.10,1261728,23,20491,-78
2022-07-12 18:50:20,23.30,23.30,23.30,97.00,1261804,23,19901,-77
2022-07-12 18:50:50,23.30,23.30,23.30,97.00,1255746,23,19906,-77
2022-07-12 18:51:21,23.30,23.30,23.30,97.20,1261505,23,20525,-76
2022-07-12 18:51:51,23.30,23.30,23.30,97.00,1261728,23,19927,-76
2022-07-12 18:52:24,23.30,23.30,23.30,97.00,1261743,23,20371,-76
2022-07-12 18:52:55,23.30,23.30,23.30,96.90,1261831,23,19908,-77
2022-07-12 18:53:26,23.30,23.30,23.30,97.30,1264312,23,19909,-76
2022-07-12 18:53:57,23.20,23.20,23.20,97.30,1264227,23,19916,-76
2022-07-12 18:54:28,23.20,23.20,23.20,97.40,1262346,23,19924,-77
2022-07-12 18:54:58,23.20,23.20,23.20,97.50,1264176,23,19913,-77
2022-07-12 18:55:29,23.20,23.20,23.20,97.50,1261607,23,19909,-77
2022-07-12 18:56:00,23.20,23.20,23.20,97.50,1264142,23,20228,-76
2022-07-12 18:56:30,23.10,23.10,23.10,97.30,1255721,23,19936,-76
2022-07-12 18:57:04,23.10,23.10,23.10,97.40,1258253,23,19984,-76
2022-07-12 18:57:36,23.10,23.10,23.10,97.50,1261683,23,19912,-75
2022-07-12 18:58:07,23.10,23.10,23.10,97.90,1261767,23,20251,-77
2022-07-12 18:58:38,23.00,23.00,23.00,98.00,1261455,23,19931,-77
2022-07-12 18:59:08,23.00,23.00,23.00,98.00,1263744,23,19901,-77
2022-07-12 18:59:39,23.00,23.00,23.00,98.00,1259894,23,19904,-78
2022-07-12 19:00:10,23.00,23.00,23.00,97.90,1261767,23,19944,-78
2022-07-12 19:00:40,23.00,23.00,23.00,98.30,1262257,23,19979,-79
2022-07-12 19:01:11,22.90,22.90,22.90,98.30,1261327,23,19920,-78
2022-07-12 19:01:43,23.00,23.00,23.00,98.00,1258167,23,19901,-79
2022-07-12 19:02:14,22.90,22.90,22.90,98.30,1255313,23,19932,-78
2022-07-12 19:02:44,22.90,22.90,22.90,98.40,1258801,23,20394,-78
2022-07-12 19:03:15,22.90,22.90,22.90,98.40,1261471,23,19909,-78
2022-07-12 19:03:46,22.90,22.90,22.90,98.50,1264511,23,19992,-78
2022-07-12 19:04:17,22.80,22.80,22.80,98.50,1262155,23,19916,-78
2022-07-12 19:04:48,22.90,22.90,22.90,98.60,1264348,23,19955,-77
2022-07-12 19:05:18,22.80,22.80,22.80,98.50,1262312,23,19909,-77
2022-07-12 19:05:49,22.70,22.70,22.70,98.60,1264438,23,19901,-77
2022-07-12 19:06:20,22.70,22.70,22.70,98.80,1262109,23,19911,-86
2022-07-12 19:06:50,22.70,22.70,22.70,99.00,1264681,23,20234,-77
2022-07-12 19:07:21,22.70,22.70,22.70,99.30,1255854,23,19933,-78
2022-07-12 19:07:51,22.60,22.60,22.60,99.50,1256000,23,19906,-78
2022-07-12 19:08:22,22.60,22.60,22.60,99.50,1255995,23,20485,-78
2022-07-12 19:08:53,22.60,22.60,22.60,99.60,1255697,23,19909,-77
2022-07-12 19:09:23,22.50,22.50,22.50,99.60,1262475,23,19909,-78
2022-07-12 19:09:54,22.50,22.50,22.50,99.90,1262144,23,19905,-77
2022-07-12 19:10:24,22.50,22.50,22.50,99.90,1262291,23,19901,-78
2022-07-12 19:10:55,22.50,22.50,22.50,99.90,1261825,23,19905,-79
2022-07-12 19:11:26,22.50,22.50,22.50,99.90,1261805,23,20326,-79
2022-07-12 19:11:57,22.40,22.40,22.40,99.90,1264241,23,19905,-78
2022-07-12 19:12:32,22.40,22.40,22.40,99.90,1262014,23,20534,-78
2022-07-12 19:13:03,22.40,22.40,22.40,99.90,1260832,23,20427,-78
2022-07-12 19:13:34,22.30,22.30,22.30,99.90,1258028,23,19953,-77
2022-07-12 19:14:05,22.30,22.30,22.30,99.90,1253612,23,19905,-78
2022-07-12 19:14:35,22.30,22.30,22.30,99.90,1258529,23,20036,-78
2022-07-12 19:15:06,22.30,22.30,22.30,99.90,1261738,23,19912,-77
2022-07-12 19:15:38,22.20,22.20,22.20,99.90,1264283,23,19976,-77
2022-07-12 19:16:08,22.30,22.30,22.30,99.90,1261634,23,19907,-78
2022-07-12 19:16:39,22.20,22.20,22.20,99.90,1264635,23,19901,-81
2022-07-12 19:17:10,22.20,22.20,22.20,99.90,1261188,23,19905,-80
2022-07-12 19:17:41,22.20,22.20,22.20,99.90,1258133,23,19901,-78
2022-07-12 19:18:11,22.10,22.10,22.10,99.90,1255485,23,19913,-79
2022-07-12 19:18:42,22.10,22.10,22.10,99.90,1258449,23,19901,-81
2022-07-12 19:19:13,22.10,22.10,22.10,99.90,1261683,23,20374,-80
2022-07-12 19:19:44,22.10,22.10,22.10,99.90,1264871,23,19948,-80
2022-07-12 19:20:14,22.10,22.10,22.10,99.90,1262234,23,19909,-80
2022-07-12 19:20:45,22.00,22.00,22.00,99.90,1269949,23,19897,-80
2022-07-12 19:21:15,22.00,22.00,22.00,99.90,1267957,23,20356,-80
2022-07-12 19:21:46,22.00,22.00,22.00,99.90,1267849,23,19904,-80
2022-07-12 19:22:16,21.90,21.90,21.90,99.90,1267982,23,19955,-80
2022-07-12 19:22:47,21.90,21.90,21.90,99.90,1262102,23,19947,-80
2022-07-12 19:23:18,21.90,21.90,21.90,99.90,1262444,23,19907,-79
2022-07-12 19:23:49,21.90,21.90,21.90,99.90,1261866,23,19917,-79
2022-07-12 19:24:19,21.90,21.90,21.90,99.90,1262406,23,19901,-79
2022-07-12 19:24:50,21.90,21.90,21.90,99.90,1262218,23,19903,-80
2022-07-12 19:25:22,21.90,21.90,21.90,99.90,1262303,23,20164,-79
2022-07-12 19:25:52,21.90,21.90,21.90,99.90,1262276,23,19944,-80
2022-07-12 19:26:23,21.80,21.80,21.80,99.90,1264451,23,19909,-80
2022-07-12 19:26:53,21.80,21.80,21.80,99.90,1264592,23,19980,-79
2022-07-12 19:27:24,21.80,21.80,21.80,99.90,1262257,23,19955,-79
2022-07-12 19:27:55,21.80,21.80,21.80,99.90,1264225,23,19908,-80
2022-07-12 19:28:25,21.70,21.70,21.70,99.90,1255479,23,19906,-80
2022-07-12 19:28:56,21.70,21.70,21.70,99.90,1258007,23,19929,-79
2022-07-12 19:29:26,21.70,21.70,21.70,99.90,1255894,23,19969,-80
2022-07-12 19:29:57,21.70,21.70,21.70,99.90,1258477,23,19906,-80
2022-07-12 19:30:27,21.70,21.70,21.70,99.90,1261275,23,20632,-79
2022-07-12 19:30:58,21.70,21.70,21.70,99.90,1261811,23,19905,-78
2022-07-12 19:31:30,21.60,21.60,21.60,99.90,1261214,23,20341,-79
2022-07-12 19:32:00,21.60,21.60,21.60,99.90,1262415,23,19901,-79
2022-07-12 19:32:32,21.60,21.60,21.60,99.90,1264227,23,19924,-79
2022-07-12 19:33:03,21.60,21.60,21.60,99.90,1263916,23,19992,-79
2022-07-12 19:33:34,21.60,21.60,21.60,99.90,1262495,23,19984,-79
2022-07-12 19:34:05,21.60,21.60,21.60,99.90,1261907,23,19906,-79
2022-07-12 19:34:36,21.60,21.60,21.60,99.90,1264551,23,20001,-79
2022-07-12 19:35:07,21.50,21.50,21.50,99.90,1264050,23,20330,-79
2022-07-12 19:35:39,21.50,21.50,21.50,99.90,1261940,23,20081,-79
2022-07-12 19:36:11,21.50,21.50,21.50,99.90,1261459,23,19908,-78
2022-07-12 19:36:41,21.50,21.50,21.50,99.90,1263984,23,19901,-79
2022-07-12 19:37:15,21.40,21.40,21.40,99.90,1261781,23,19944,-79
2022-07-12 19:37:45,21.40,21.40,21.40,99.90,1262079,23,19905,-77
2022-07-12 19:38:17,21.40,21.40,21.40,99.90,1261933,23,19897,-79
2022-07-12 19:38:48,21.40,21.40,21.40,99.90,1261369,23,20889,-77
2022-07-12 19:39:18,21.30,21.30,21.30,99.90,1261683,23,19901,-79
2022-07-12 19:39:50,21.30,21.30,21.30,99.90,1261536,23,19901,-77
2022-07-12 19:40:20,21.30,21.30,21.30,99.90,1261768,23,19932,-79
2022-07-12 19:40:51,21.30,21.30,21.30,99.90,1261593,23,20406,-79
2022-07-12 19:41:22,21.30,21.30,21.30,99.90,1261454,23,20173,-79
2022-07-12 19:41:52,21.30,21.30,21.30,99.90,1261946,23,19901,-78
2022-07-12 19:42:23,21.30,21.30,21.30,99.90,1261312,23,19962,-78
2022-07-12 19:42:57,21.30,21.30,21.30,99.90,1261767,23,19897,-78
2022-07-12 19:43:29,21.30,21.30,21.30,99.90,1261890,23,19924,-78
2022-07-12 19:43:59,21.20,21.20,21.20,99.90,1262339,23,19943,-77
2022-07-12 19:44:30,21.20,21.20,21.20,99.90,1269956,23,19912,-78
2022-07-12 19:45:00,21.20,21.20,21.20,99.90,1267611,23,19908,-78
2022-07-12 19:45:31,21.10,21.10,21.10,99.90,1270174,23,19897,-78
2022-07-12 19:46:02,21.10,21.10,21.10,99.90,1261633,23,20020,-78
2022-07-12 19:46:33,21.10,21.10,21.10,99.90,1264230,23,20321,-78
2022-07-12 19:47:03,21.10,21.10,21.10,99.90,1261602,23,19948,-78
2022-07-12 19:47:34,21.10,21.10,21.10,99.90,1258711,23,19923,-78
2022-07-12 19:48:08,21.10,21.10,21.10,99.90,1263596,23,19905,-78
2022-07-12 19:48:38,21.10,21.10,21.10,99.90,1261775,23,19905,-78
2022-07-12 19:49:09,21.10,21.10,21.10,99.90,1256227,23,19922,-78
2022-07-12 19:49:41,21.00,21.00,21.00,99.90,1264141,23,19928,-78
2022-07-12 19:50:11,21.00,21.00,21.00,99.90,1261954,23,19953,-78
2022-07-12 19:50:42,21.00,21.00,21.00,99.90,1264106,23,20342,-78
2022-07-12 19:51:13,21.00,21.00,21.00,99.90,1262272,23,20282,-78
2022-07-12 19:51:44,21.00,21.00,21.00,99.90,1261607,23,20319,-78
2022-07-12 19:52:15,21.00,21.00,21.00,99.90,1262344,23,19901,-79
2022-07-12 19:52:45,21.00,21.00,21.00,99.90,1261888,23,19901,-79
2022-07-12 19:53:16,21.00,21.00,21.00,99.90,1261831,23,19905,-78
2022-07-12 19:53:47,21.00,21.00,21.00,99.90,1261816,23,19901,-78
2022-07-12 19:54:17,20.90,20.90,20.90,99.90,1261243,23,20712,-78
2022-07-12 19:54:48,20.90,20.90,20.90,99.90,1261776,23,19932,-78
2022-07-12 19:55:19,20.90,20.90,20.90,99.90,1261821,23,19908,-78
2022-07-12 19:55:51,20.90,20.90,20.90,99.90,1264323,23,20491,-78
2022-07-12 19:56:22,20.90,20.90,20.90,99.90,1261789,23,19908,-78
2022-07-12 19:56:53,20.90,20.90,20.90,99.90,1264626,23,19897,-78
2022-07-12 19:57:23,20.80,20.80,20.80,99.90,1261906,23,20752,-78
2022-07-12 19:57:54,20.90,20.90,20.90,99.90,1264362,23,19958,-78
2022-07-12 19:58:25,20.80,20.80,20.80,99.90,1261796,23,19905,-79
2022-07-12 19:58:56,20.80,20.80,20.80,99.90,1263940,23,19964,-79
2022-07-12 19:59:27,20.80,20.80,20.80,99.90,1255293,23,19913,-78
2022-07-12 19:59:57,20.80,20.80,20.80,99.90,1257965,23,20359,-78
2022-07-12 20:00:28,20.80,20.80,20.80,99.90,1249907,23,19910,-78
2022-07-12 20:00:59,20.80,20.80,20.80,99.90,1251844,23,19909,-78
2022-07-12 20:01:30,20.80,20.80,20.80,99.90,1255748,23,19901,-77
2022-07-12 20:02:01,20.70,20.70,20.70,99.90,1256039,23,19929,-78
2022-07-12 20:02:38,20.70,20.70,20.70,99.90,1255966,23,19913,-77
2022-07-12 20:03:08,20.70,20.70,20.70,99.90,1255278,23,19905,-77
2022-07-12 20:03:39,20.70,20.70,20.70,99.90,1255318,23,20327,-79
2022-07-12 20:04:14,20.70,20.70,20.70,99.90,1252808,23,19929,-79
2022-07-12 20:04:48,20.70,20.70,20.70,99.90,1256438,23,20422,-78
2022-07-12 20:05:19,20.70,20.70,20.70,99.90,1261498,23,19897,-78
2022-07-12 20:05:49,20.60,20.60,20.60,99.90,1262803,23,19977,-79
2022-07-12 20:06:23,20.70,20.70,20.70,99.90,1261332,23,20558,-78
2022-07-12 20:07:00,20.60,20.60,20.60,99.90,1257834,23,19905,-79
2022-07-12 20:07:33,20.60,20.60,20.60,99.90,1249892,23,19969,-79
2022-07-12 20:08:18,20.60,20.60,20.60,99.90,1250625,23,19930,-78
2022-07-12 20:08:48,20.60,20.60,20.60,99.90,1262548,23,19901,-78
2022-07-12 20:09:19,20.60,20.60,20.60,99.90,1261730,23,19908,-78
2022-07-12 20:09:50,20.60,20.60,20.60,99.90,1264165,23,19909,-78
2022-07-12 20:10:20,20.50,20.50,20.50,99.90,1261651,23,19912,-78
2022-07-12 20:10:51,20.50,20.50,20.50,99.90,1261882,23,20310,-78
2022-07-12 20:11:22,20.40,20.40,20.40,99.90,1261404,23,19940,-79
2022-07-12 20:11:54,20.50,20.50,20.50,99.90,1262171,23,19956,-79
2022-07-12 20:12:24,20.40,20.40,20.40,99.90,1261747,23,20423,-79
2022-07-12 20:12:55,20.50,20.50,20.50,99.90,1262213,23,19898,-78
2022-07-12 20:13:27,20.40,20.40,20.40,99.90,1261857,23,20243,-78
2022-07-12 20:13:58,20.40,20.40,20.40,99.90,1261788,23,19905,-77
2022-07-12 20:14:29,20.40,20.40,20.40,99.90,1264555,23,19901,-78
2022-07-12 20:14:59,20.40,20.40,20.40,99.90,1261545,23,19912,-78
2022-07-12 20:15:30,20.40,20.40,20.40,99.90,1261427,23,19902,-77
2022-07-12 20:16:00,20.40,20.40,20.40,99.90,1262021,23,20231,-78
2022-07-12 20:16:31,20.40,20.40,20.40,99.90,1262112,23,19901,-86
2022-07-12 20:17:01,20.30,20.30,20.30,99.90,1262798,23,19912,-78
2022-07-12 20:17:32,20.30,20.30,20.30,99.90,1269978,23,19904,-78
2022-07-12 20:18:03,20.30,20.30,20.30,99.90,1268172,23,20407,-78
2022-07-12 20:18:34,20.30,20.30,20.30,99.90,1270387,23,19907,-77
2022-07-12 20:19:04,20.20,20.20,20.20,99.90,1267689,23,19912,-76
2022-07-12 20:19:36,20.20,20.20,20.20,99.90,1264184,23,19897,-76
2022-07-12 20:20:07,20.20,20.20,20.20,99.90,1262404,23,19904,-76
2022-07-12 20:20:39,20.20,20.20,20.20,99.90,1261918,23,20274,-76
2022-07-12 20:21:10,20.20,20.20,20.20,99.90,1261973,23,19905,-76
2022-07-12 20:21:40,20.20,20.20,20.20,99.90,1262457,23,19897,-77
2022-07-12 20:22:11,20.20,20.20,20.20,99.90,1262184,23,20150,-76
2022-07-12 20:22:42,20.10,20.10,20.10,99.90,1262771,23,19905,-76
2022-07-12 20:23:12,20.10,20.10,20.10,99.90,1262295,23,19901,-77
2022-07-12 20:23:46,20.10,20.10,20.10,99.90,1262430,23,19971,-77
2022-07-12 20:24:16,20.10,20.10,20.10,99.90,1262436,23,20331,-76
2022-07-12 20:24:47,20.10,20.10,20.10,99.90,1262457,23,19908,-76
2022-07-12 20:25:27,20.00,20.00,20.00,99.90,1261779,23,20387,-78
2022-07-12 20:25:57,20.00,20.00,20.00,99.90,1262212,23,20393,-77
2022-07-12 20:26:28,20.00,20.00,20.00,99.90,1264254,23,19905,-76
2022-07-12 20:26:59,20.00,20.00,20.00,99.90,1261328,23,20094,-77
2022-07-12 20:27:30,20.00,20.00,20.00,99.90,1263950,23,19917,-78
2022-07-12 20:28:01,20.00,20.00,20.00,99.90,1264301,23,19905,-78
2022-07-12 20:28:32,20.00,20.00,20.00,99.90,1261697,23,20142,-78
2022-07-12 20:29:04,20.00,20.00,20.00,99.90,1263094,23,20298,-78
2022-07-12 20:29:34,19.90,19.90,19.90,99.90,1264092,23,19912,-78
2022-07-12 20:30:06,19.90,19.90,19.90,99.90,1262111,23,19936,-78
2022-07-12 20:30:37,19.90,19.90,19.90,99.90,1264073,23,20447,-78
2022-07-12 20:31:10,19.90,19.90,19.90,99.90,1263330,23,19905,-78
2022-07-12 20:31:40,19.90,19.90,19.90,99.90,1262568,23,20337,-78
2022-07-12 20:32:11,19.90,19.90,19.90,99.90,1261710,23,19909,-78
2022-07-12 20:33:00,19.80,19.80,19.80,99.90,1262063,23,19907,-78
2022-07-12 20:33:49,19.90,19.90,19.90,99.90,1262145,23,20351,-78
2022-07-12 20:34:25,19.80,19.80,19.80,99.90,1264352,23,19909,-78
2022-07-12 20:34:56,19.80,19.80,19.80,99.90,1262173,23,20039,-77
2022-07-12 20:35:27,19.80,19.80,19.80,99.90,1264569,23,19952,-78
2022-07-12 20:35:57,19.80,19.80,19.80,99.90,1263348,23,19984,-77
2022-07-12 20:36:28,19.80,19.80,19.80,99.90,1264488,23,19988,-78
2022-07-12 20:37:00,19.80,19.80,19.80,99.90,1264525,23,19924,-78
2022-07-12 20:37:30,19.70,19.70,19.70,99.90,1262333,23,19905,-78
2022-07-12 20:38:01,19.70,19.70,19.70,99.90,1264825,23,20282,-78
2022-07-12 20:38:31,19.70,19.70,19.70,99.90,1262463,23,19928,-79
2022-07-12 20:39:03,19.80,19.80,19.80,99.90,1264386,23,19909,-79
2022-07-12 20:39:35,19.70,19.70,19.70,99.90,1263456,23,19980,-78
2022-07-12 20:40:06,19.70,19.70,19.70,99.90,1262760,23,19937,-78
2022-07-12 20:40:37,19.70,19.70,19.70,99.90,1264729,23,19951,-78
2022-07-12 20:41:08,19.70,19.70,19.70,99.90,1262470,23,19909,-78
2022-07-12 20:41:48,19.70,19.70,19.70,99.90,1261888,23,19992,-79
2022-07-12 20:42:18,19.70,19.70,19.70,99.90,1261672,23,20386,-78
2022-07-12 20:42:49,19.70,19.70,19.70,99.90,1262211,23,19933,-77
2022-07-12 20:43:19,19.70,19.70,19.70,99.90,1262156,23,19944,-78
2022-07-12 20:43:50,19.70,19.70,19.70,99.90,1262370,23,19901,-79
2022-07-12 20:44:22,19.70,19.70,19.70,99.90,1262642,23,19987,-78
2022-07-12 20:44:53,19.70,19.70,19.70,99.90,1262195,23,19912,-78
2022-07-12 20:45:23,19.60,19.60,19.60,99.90,1264674,23,19920,-78
2022-07-12 20:45:54,19.70,19.70,19.70,99.90,1264188,23,20339,-78
2022-07-12 20:46:24,19.60,19.60,19.60,99.90,1262309,23,20366,-78
2022-07-12 20:46:55,19.60,19.60,19.60,99.90,1264263,23,19904,-78
2022-07-12 20:47:26,19.60,19.60,19.60,99.90,1262121,23,19916,-78
2022-07-12 20:47:57,19.60,19.60,19.60,99.90,1264549,23,20246,-77
2022-07-12 20:48:28,19.60,19.60,19.60,99.90,1262201,23,19909,-78
2022-07-12 20:48:58,19.60,19.60,19.60,99.90,1264150,23,20150,-80
2022-07-12 20:49:29,19.50,19.50,19.50,99.90,1255780,23,19905,-76
2022-07-12 20:50:00,19.50,19.50,19.50,99.90,1258411,23,19960,-86
2022-07-12 20:50:31,19.50,19.50,19.50,99.90,1255700,23,19909,-78
2022-07-12 20:51:01,19.50,19.50,19.50,99.90,1258296,23,20315,-80
2022-07-12 20:51:32,19.50,19.50,19.50,99.90,1261855,23,19905,-81
2022-07-12 20:52:02,19.50,19.50,19.50,99.90,1264227,23,19971,-79
2022-07-12 20:52:37,19.50,19.50,19.50,99.90,1261449,23,20272,-78
2022-07-12 20:53:38,19.50,19.50,19.50,99.90,1263918,23,19981,-81
2022-07-12 20:54:08,19.50,19.50,19.50,99.90,1266803,23,20396,-78
2022-07-12 20:54:39,19.50,19.50,19.50,99.90,1270526,23,19912,-79
2022-07-12 20:55:10,19.50,19.50,19.50,99.90,1261831,23,19972,-78
2022-07-12 20:55:41,19.50,19.50,19.50,99.90,1264559,23,19916,-79
2022-07-12 20:56:12,19.40,19.40,19.40,99.90,1261893,23,19933,-78
2022-07-12 20:56:43,19.40,19.40,19.40,99.90,1264392,23,19905,-78
2022-07-12 20:57:13,19.40,19.40,19.40,99.90,1261707,23,19931,-78
2022-07-12 20:57:44,19.40,19.40,19.40,99.90,1264271,23,19974,-78
2022-07-12 20:58:15,19.30,19.30,19.30,99.90,1255922,23,20275,-80
2022-07-12 20:58:46,19.40,19.40,19.40,99.90,1255972,23,19908,-80
2022-07-12 20:59:17,19.40,19.40,19.40,99.90,1262284,23,19905,-79
2022-07-12 20:59:47,19.40,19.40,19.40,99.90,1256300,23,19909,-77
2022-07-12 21:00:18,19.30,19.30,19.30,99.90,1256133,23,19937,-78
2022-07-12 21:00:49,19.30,19.30,19.30,99.90,1255732,23,19901,-77
2022-07-12 21:01:19,19.30,19.30,19.30,99.90,1250350,23,20205,-77
2022-07-12 21:01:51,19.30,19.30,19.30,99.90,1256095,23,19893,-77
2022-07-12 21:02:22,19.30,19.30,19.30,99.90,1256074,23,19968,-77
2022-07-12 21:02:52,19.30,19.30,19.30,99.90,1256379,23,19902,-77
2022-07-12 21:03:23,19.20,19.20,19.20,99.90,1264277,23,20250,-78
2022-07-12 21:03:53,19.20,19.20,19.20,99.90,1263989,23,19952,-78
2022-07-12 21:04:24,19.20,19.20,19.20,99.90,1262486,23,19901,-78
2022-07-12 21:04:54,19.10,19.10,19.10,99.90,1264516,23,19905,-79
2022-07-12 21:05:25,19.10,19.10,19.10,99.90,1262122,23,20305,-77
2022-07-12 21:05:56,19.10,19.10,19.10,99.90,1264733,23,19956,-78
2022-07-12 21:06:26,19.10,19.10,19.10,99.90,1261897,23,19897,-78
2022-07-12 21:06:57,19.10,19.10,19.10,99.90,1264577,23,19897,-79
2022-07-12 21:07:28,19.10,19.10,19.10,99.90,1261929,23,19968,-79
2022-07-12 21:07:58,19.10,19.10,19.10,99.90,1264556,23,20334,-78
2022-07-12 21:08:29,19.10,19.10,19.10,99.90,1262163,23,19905,-79
2022-07-12 21:09:02,19.00,19.00,19.00,99.90,1264720,23,19912,-79
2022-07-12 21:09:33,19.10,19.10,19.10,99.90,1260129,23,20355,-78
2022-07-12 21:10:04,19.00,19.00,19.00,99.90,1263138,23,19928,-79
2022-07-12 21:10:35,19.00,19.00,19.00,99.90,1262311,23,19908,-78
2022-07-12 21:11:05,19.00,19.00,19.00,99.90,1261980,23,20369,-79
2022-07-12 21:11:36,18.90,18.90,18.90,99.90,1264835,23,19980,-78
2022-07-12 21:12:07,19.00,19.00,19.00,99.90,1260160,23,19901,-79
2022-07-12 21:12:38,18.90,18.90,18.90,99.90,1265046,23,19924,-78
2022-07-12 21:13:08,19.00,19.00,19.00,99.90,1262057,23,19904,-78
2022-07-12 21:13:40,19.00,19.00,19.00,99.90,1264576,23,19897,-78
2022-07-12 21:14:11,19.00,19.00,19.00,99.90,1262156,23,20377,-78
2022-07-12 21:14:44,19.00,19.00,19.00,99.90,1264100,23,20648,-78
2022-07-12 21:15:15,18.90,18.90,18.90,99.90,1262420,23,19901,-77
2022-07-12 21:15:46,18.90,18.90,18.90,99.90,1264494,23,19991,-77
2022-07-12 21:16:16,18.90,18.90,18.90,99.90,1262226,23,19901,-80
2022-07-12 21:16:47,18.90,18.90,18.90,99.90,1264074,23,19904,-78
2022-07-12 21:17:17,18.90,18.90,18.90,99.90,1256240,23,19901,-77
2022-07-12 21:17:48,18.90,18.90,18.90,99.90,1258293,23,19980,-77
2022-07-12 21:18:19,18.90,18.90,18.90,99.90,1262104,23,20231,-79
2022-07-12 21:18:49,18.80,18.80,18.80,99.90,1264565,23,19929,-79
2022-07-12 21:19:20,18.80,18.80,18.80,99.90,1268304,23,20032,-79
2022-07-12 21:19:51,18.80,18.80,18.80,99.90,1261962,23,20397,-78
2022-07-12 21:20:22,18.80,18.80,18.80,99.90,1262026,23,19902,-78
2022-07-12 21:20:52,18.80,18.80,18.80,99.90,1262244,23,19901,-78
2022-07-12 21:21:23,18.80,18.80,18.80,99.90,1261954,23,19904,-78
2022-07-12 21:21:53,18.70,18.70,18.70,99.90,1262307,23,20108,-78
2022-07-12 21:22:24,18.70,18.70,18.70,99.90,1261696,23,19902,-78
2022-07-12 21:22:56,18.70,18.70,18.70,99.90,1264570,23,19905,-78
2022-07-12 21:23:27,18.70,18.70,18.70,99.90,1261873,23,20414,-78
2022-07-12 21:23:58,18.70,18.70,18.70,99.90,1262089,23,20353,-78
2022-07-12 21:24:28,18.70,18.70,18.70,99.90,1264023,23,19930,-78
2022-07-12 21:24:59,18.70,18.70,18.70,99.90,1262068,23,19975,-78
2022-07-12 21:25:30,18.70,18.70,18.70,99.90,1257883,23,20337,-78
2022-07-12 21:26:01,18.60,18.60,18.60,99.90,1258504,23,19972,-78
2022-07-12 21:26:32,18.60,18.60,18.60,99.90,1256175,23,19906,-78
2022-07-12 21:27:03,18.60,18.60,18.60,99.90,1263771,23,19905,-78
2022-07-12 21:27:34,18.60,18.60,18.60,99.90,1262292,23,19929,-78
2022-07-12 21:28:04,18.50,18.50,18.50,99.90,1255718,23,19908,-79
2022-07-12 21:28:35,18.50,18.50,18.50,99.90,1258433,23,19901,-79
2022-07-12 21:29:06,18.50,18.50,18.50,99.90,1255927,23,19909,-81
2022-07-12 21:29:37,18.50,18.50,18.50,99.90,1262293,23,19905,-79
2022-07-12 21:30:08,18.50,18.50,18.50,99.90,1262334,23,19948,-79
2022-07-12 21:30:39,18.50,18.50,18.50,99.90,1264815,23,20515,-79
2022-07-12 21:31:09,18.50,18.50,18.50,99.90,1262499,23,19897,-79
2022-07-12 21:31:40,18.50,18.50,18.50,99.90,1264608,23,19905,-79
2022-07-12 21:32:11,18.50,18.50,18.50,99.90,1268053,23,19904,-79
2022-07-12 21:32:42,18.40,18.40,18.40,99.90,1268101,23,19939,-79
2022-07-12 21:33:14,18.40,18.40,18.40,99.90,1262229,23,19905,-79
2022-07-12 21:33:44,18.50,18.50,18.50,99.90,1264207,23,19907,-78
2022-07-12 21:34:15,18.50,18.50,18.50,99.90,1262444,23,19902,-78
2022-07-12 21:34:46,18.50,18.50,18.50,99.90,1264238,23,19925,-78
2022-07-12 21:35:17,18.50,18.50,18.50,99.90,1262704,23,19907,-77
2022-07-12 21:35:47,18.50,18.50,18.50,99.90,1264726,23,19893,-78
2022-07-12 21:36:18,18.50,18.50,18.50,99.90,1262047,23,19928,-78
2022-07-12 21:36:49,18.40,18.40,18.40,99.90,1255998,23,20315,-78
2022-07-12 21:37:20,18.40,18.40,18.40,99.90,1255802,23,19902,-78
2022-07-12 21:37:50,18.40,18.40,18.40,99.90,1256574,23,20422,-79
2022-07-12 21:38:21,18.40,18.40,18.40,99.90,1261903,23,19952,-78
2022-07-12 21:38:52,18.40,18.40,18.40,99.90,1262439,23,19930,-78
2022-07-12 21:39:22,18.30,18.30,18.30,99.90,1261660,23,19908,-78
2022-07-12 21:39:53,18.30,18.30,18.30,99.90,1262589,23,19901,-78
2022-07-12 21:40:24,18.30,18.30,18.30,99.90,1263955,23,19898,-78
2022-07-12 21:40:54,18.30,18.30,18.30,99.90,1262048,23,19901,-78
2022-07-12 21:41:25,18.30,18.30,18.30,99.90,1264095,23,19909,-78
2022-07-12 21:41:55,18.30,18.30,18.30,99.90,1263142,23,19908,-78
2022-07-12 21:42:26,18.30,18.30,18.30,99.90,1264141,23,19909,-78
2022-07-12 21:42:56,18.30,18.30,18.30,99.90,1262125,23,19901,-78
2022-07-12 21:43:27,18.30,18.30,18.30,99.90,1262417,23,19915,-79
2022-07-12 21:43:58,18.30,18.30,18.30,99.90,1264741,23,19901,-78
2022-07-12 21:44:28,18.30,18.30,18.30,99.90,1262469,23,19905,-78
2022-07-12 21:44:59,18.30,18.30,18.30,99.90,1264654,23,19945,-78
2022-07-12 21:45:30,18.30,18.30,18.30,99.90,1262436,23,19901,-78
2022-07-12 21:46:02,18.30,18.30,18.30,99.90,1264811,23,19908,-78
2022-07-12 21:46:32,18.30,18.30,18.30,99.90,1260577,23,20519,-78
2022-07-12 21:47:04,18.30,18.30,18.30,99.90,1263380,23,19897,-78
2022-07-12 21:47:35,18.30,18.30,18.30,99.90,1262478,23,19928,-77
2022-07-12 21:48:06,18.30,18.30,18.30,99.90,1262462,23,19963,-79
2022-07-12 21:48:36,18.30,18.30,18.30,99.90,1262519,23,20408,-79
2022-07-12 21:49:07,18.30,18.30,18.30,99.90,1261980,23,19902,-79
2022-07-12 21:49:38,18.30,18.30,18.30,99.90,1264262,23,19931,-79
2022-07-12 21:50:09,18.30,18.30,18.30,99.90,1262010,23,19956,-79
2022-07-12 21:50:40,18.30,18.30,18.30,99.90,1264157,23,19981,-78
2022-07-12 21:51:10,18.20,18.20,18.20,99.90,1267901,23,20347,-79
2022-07-12 21:51:41,18.20,18.20,18.20,99.90,1270161,23,19948,-79
2022-07-12 21:52:12,18.20,18.20,18.20,99.90,1268114,23,20043,-78
2022-07-12 21:52:42,18.20,18.20,18.20,99.90,1267626,23,19908,-78
2022-07-12 21:53:13,18.30,18.30,18.30,99.90,1262527,23,19980,-78
2022-07-12 21:53:44,18.20,18.20,18.20,99.90,1264685,23,19956,-77
2022-07-12 21:54:15,18.20,18.20,18.20,99.90,1261657,23,19924,-77
2022-07-12 21:54:45,18.10,18.10,18.10,99.90,1264469,23,19963,-78
2022-07-12 21:55:16,18.20,18.20,18.20,99.90,1255976,23,19937,-78
2022-07-12 21:55:46,18.10,18.10,18.10,99.90,1258522,23,19984,-77
2022-07-12 21:56:17,18.20,18.20,18.20,99.90,1261916,23,19948,-77
2022-07-12 21:56:47,18.20,18.20,18.20,99.90,1262366,23,19953,-79
2022-07-12 21:57:18,18.10,18.10,18.10,99.90,1262364,23,19901,-79
2022-07-12 21:57:49,18.10,18.10,18.10,99.90,1262704,23,20374,-80
2022-07-12 21:58:19,18.20,18.20,18.20,99.90,1262148,23,20287,-79
2022-07-12 21:58:50,18.10,18.10,18.10,99.90,1262406,23,19908,-79
2022-07-12 21:59:20,18.20,18.20,18.20,99.90,1262486,23,19901,-77
2022-07-12 21:59:51,18.10,18.10,18.10,99.90,1262469,23,20241,-77
2022-07-12 22:00:22,18.20,18.20,18.20,99.90,1262165,23,19905,-78
2022-07-12 22:00:53,18.20,18.20,18.20,99.90,1262498,23,20034,-78
2022-07-12 22:01:23,18.20,18.20,18.20,99.90,1262236,23,19908,-78
2022-07-12 22:01:54,18.10,18.10,18.10,99.90,1262376,23,19905,-79
2022-07-12 22:02:25,18.10,18.10,18.10,99.90,1262061,23,19905,-79
2022-07-12 22:02:55,18.10,18.10,18.10,99.90,1262283,23,19964,-78
2022-07-12 22:03:26,18.10,18.10,18.10,99.90,1262576,23,19905,-78
2022-07-12 22:03:56,18.10,18.10,18.10,99.90,1264480,23,20345,-78
2022-07-12 22:04:27,18.10,18.10,18.10,99.90,1262399,23,19901,-78
2022-07-12 22:04:57,18.10,18.10,18.10,99.90,1264403,23,20443,-78
2022-07-12 22:05:28,18.00,18.00,18.00,99.90,1262368,23,19905,-78
2022-07-12 22:05:58,18.10,18.10,18.10,99.90,1264593,23,19964,-78
2022-07-12 22:06:30,18.10,18.10,18.10,99.90,1262575,23,19987,-78
2022-07-12 22:07:00,18.00,18.00,18.00,99.90,1264151,23,20326,-78
2022-07-12 22:07:32,18.00,18.00,18.00,99.90,1255982,23,19909,-78
2022-07-12 22:08:03,18.00,18.00,18.00,99.90,1258085,23,20300,-78
2022-07-12 22:08:33,18.00,18.00,18.00,99.90,1254045,23,19909,-77
2022-07-12 22:09:04,18.00,18.00,18.00,99.90,1263353,23,19963,-77
2022-07-12 22:09:35,18.00,18.00,18.00,99.90,1270111,23,20378,-82
2022-07-12 22:10:07,18.00,18.00,18.00,99.90,1265917,23,19939,-77
2022-07-12 22:10:38,17.90,17.90,17.90,99.90,1264649,23,19963,-79
2022-07-12 22:11:12,17.90,17.90,17.90,99.90,1255950,23,19912,-77
2022-07-12 22:11:43,17.90,17.90,17.90,99.90,1258124,23,19980,-79
2022-07-12 22:12:13,17.90,17.90,17.90,99.90,1255825,23,20330,-78
2022-07-12 22:12:44,17.90,17.90,17.90,99.90,1251586,23,19965,-78
2022-07-12 22:13:15,17.90,17.90,17.90,99.90,1261997,23,19901,-78
2022-07-12 22:13:46,17.90,17.90,17.90,99.90,1258179,23,19916,-78
2022-07-12 22:14:16,17.80,17.80,17.80,99.90,1256201,23,19947,-78
2022-07-12 22:14:47,17.80,17.80,17.80,99.90,1264287,23,20232,-78
2022-07-12 22:15:18,17.80,17.80,17.80,99.90,1261735,23,20339,-78
2022-07-12 22:15:49,17.80,17.80,17.80,99.90,1264400,23,19917,-78
2022-07-12 22:16:20,17.80,17.80,17.80,99.90,1261772,23,19980,-79
2022-07-12 22:16:50,17.80,17.80,17.80,99.90,1255733,23,19941,-78
2022-07-12 22:17:21,17.70,17.70,17.70,99.90,1255951,23,19910,-78
2022-07-12 22:17:51,17.70,17.70,17.70,99.90,1256246,23,19928,-78
2022-07-12 22:18:22,17.70,17.70,17.70,99.90,1261886,23,20039,-78
2022-07-12 22:18:53,17.70,17.70,17.70,99.90,1262302,23,19937,-78
2022-07-12 22:19:23,17.70,17.70,17.70,99.90,1262477,23,19905,-78
2022-07-12 22:19:54,17.70,17.70,17.70,99.90,1262128,23,19912,-78
2022-07-12 22:20:25,17.60,17.60,17.60,99.90,1262357,23,19991,-78
2022-07-12 22:20:56,17.60,17.60,17.60,99.90,1262234,23,19905,-78
2022-07-12 22:21:26,17.60,17.60,17.60,99.90,1264603,23,19925,-78
2022-07-12 22:21:57,17.50,17.50,17.50,99.90,1262455,23,20279,-78
2022-07-12 22:22:27,17.50,17.50,17.50,99.90,1264436,23,20234,-81
2022-07-12 22:22:59,17.50,17.50,17.50,99.90,1262407,23,20330,-80
2022-07-12 22:23:29,17.50,17.50,17.50,99.90,1262127,23,20259,-80
2022-07-12 22:24:00,17.50,17.50,17.50,99.90,1264175,23,19901,-79
2022-07-12 22:24:31,17.50,17.50,17.50,99.90,1255679,23,19901,-80
2022-07-12 22:25:01,17.50,17.50,17.50,99.90,1258267,23,20642,-80
2022-07-12 22:25:32,17.50,17.50,17.50,99.90,1256274,23,19905,-80
2022-07-12 22:26:03,17.50,17.50,17.50,99.90,1263143,23,19901,-81
2022-07-12 22:26:33,17.50,17.50,17.50,99.90,1262166,23,19906,-80
2022-07-12 22:27:04,17.50,17.50,17.50,99.90,1264632,23,20238,-81
2022-07-12 22:27:35,17.50,17.50,17.50,99.90,1260091,23,19908,-81
2022-07-12 22:28:05,17.50,17.50,17.50,99.90,1262652,23,19901,-81
2022-07-12 22:28:36,17.50,17.50,17.50,99.90,1262155,23,20358,-81
2022-07-12 22:29:06,17.40,17.40,17.40,99.90,1262112,23,19959,-81
2022-07-12 22:29:37,17.40,17.40,17.40,99.90,1261810,23,20247,-82
2022-07-12 22:30:08,17.40,17.40,17.40,99.90,1263815,23,20472,-80
2022-07-12 22:30:38,17.40,17.40,17.40,99.90,1259807,23,19905,-81
2022-07-12 22:31:09,17.40,17.40,17.40,99.90,1261985,23,19897,-80
2022-07-12 22:31:39,17.40,17.40,17.40,99.90,1262521,23,20020,-80
2022-07-12 22:32:10,17.40,17.40,17.40,99.90,1262141,23,19975,-80
2022-07-12 22:32:40,17.40,17.40,17.40,99.90,1264143,23,19901,-80
2022-07-12 22:33:11,17.40,17.40,17.40,99.90,1258780,23,19912,-81
2022-07-12 22:33:41,17.40,17.40,17.40,99.90,1264358,23,20696,-80
2022-07-12 22:34:12,17.40,17.40,17.40,99.90,1261645,23,19901,-80
2022-07-12 22:34:42,17.40,17.40,17.40,99.90,1264669,23,20021,-80
2022-07-12 22:35:13,17.40,17.40,17.40,99.90,1262139,23,19987,-80
2022-07-12 22:35:44,17.30,17.30,17.30,99.90,1264540,23,19979,-80
2022-07-12 22:36:14,17.30,17.30,17.30,99.90,1262481,23,20216,-80
2022-07-12 22:36:45,17.30,17.30,17.30,99.90,1264563,23,19976,-81
2022-07-12 22:37:15,17.30,17.30,17.30,99.90,1262276,23,19912,-80
2022-07-12 22:37:46,17.30,17.30,17.30,99.90,1264668,23,20341,-80
2022-07-12 22:38:17,17.40,17.40,17.40,99.90,1262019,23,19901,-80
2022-07-12 22:38:47,17.40,17.40,17.40,99.90,1263566,23,20002,-80
2022-07-12 22:39:18,17.40,17.40,17.40,99.90,1261987,23,19901,-80
2022-07-12 22:39:49,17.40,17.40,17.40,99.90,1255723,23,20303,-80
2022-07-12 22:40:19,17.40,17.40,17.40,99.90,1256108,23,19901,-81
2022-07-12 22:40:50,17.40,17.40,17.40,99.90,1255675,23,20377,-80
2022-07-12 22:41:20,17.40,17.40,17.40,99.90,1256421,23,19924,-80
2022-07-12 22:41:51,17.40,17.40,17.40,99.90,1261836,23,20319,-80
2022-07-12 22:42:22,17.40,17.40,17.40,99.90,1262428,23,19902,-81
2022-07-12 22:42:52,17.40,17.40,17.40,99.90,1262230,23,19901,-80
2022-07-12 22:43:23,17.40,17.40,17.40,99.90,1264739,23,19944,-80
2022-07-12 22:43:53,17.40,17.40,17.40,99.90,1264378,23,19956,-80
2022-07-12 22:44:24,17.40,17.40,17.40,99.90,1262293,23,19932,-80
2022-07-12 22:44:55,17.40,17.40,17.40,99.90,1270199,23,20368,-80
2022-07-12 22:45:25,17.40,17.40,17.40,99.90,1267733,23,19904,-81
2022-07-12 22:45:56,17.30,17.30,17.30,99.90,1270377,23,19980,-81
2022-07-12 22:46:29,17.40,17.40,17.40,99.90,1266224,23,19931,-81
2022-07-12 22:47:00,17.30,17.30,17.30,99.90,1264469,23,19924,-81
2022-07-12 22:47:31,17.40,17.40,17.40,99.90,1261719,23,20395,-80
2022-07-12 22:48:01,17.30,17.30,17.30,99.90,1261977,23,19911,-80
2022-07-12 22:48:32,17.30,17.30,17.30,99.90,1261900,23,19904,-80
2022-07-12 22:49:03,17.20,17.20,17.20,99.90,1267839,23,19904,-81
2022-07-12 22:49:34,17.20,17.20,17.20,99.90,1270222,23,19897,-80
2022-07-12 22:50:05,17.20,17.20,17.20,99.90,1267945,23,20378,-80
2022-07-12 22:50:54,17.20,17.20,17.20,99.90,1270414,23,19983,-80
2022-07-12 22:51:44,17.20,17.20,17.20,99.90,1264104,23,19991,-81
2022-07-12 22:52:14,17.20,17.20,17.20,99.90,1262503,23,20049,-80
2022-07-12 22:52:45,17.20,17.20,17.20,99.90,1263764,23,19901,-82
2022-07-12 22:53:15,17.20,17.20,17.20,99.90,1262035,23,20642,-81
2022-07-12 22:53:46,17.20,17.20,17.20,99.90,1255745,23,20478,-81
2022-07-12 22:54:17,17.20,17.20,17.20,99.90,1256103,23,20006,-80
2022-07-12 22:54:49,17.20,17.20,17.20,99.90,1261819,23,19939,-80
2022-07-12 22:55:19,17.20,17.20,17.20,99.90,1262261,23,19909,-81
2022-07-12 22:55:50,17.10,17.10,17.10,99.90,1262232,23,19897,-80
2022-07-12 22:56:20,17.10,17.10,17.10,99.90,1262631,23,20238,-81
2022-07-12 22:56:51,17.10,17.10,17.10,99.90,1261842,23,19954,-81
2022-07-12 22:57:22,17.10,17.10,17.10,99.90,1262176,23,20694,-80
2022-07-12 22:57:52,17.10,17.10,17.10,99.90,1261848,23,20373,-80
2022-07-12 22:58:23,17.10,17.10,17.10,99.90,1263990,23,19901,-81
2022-07-12 22:58:53,17.10,17.10,17.10,99.90,1264304,23,19944,-81
2022-07-12 22:59:24,17.10,17.10,17.10,99.90,1261750,23,19984,-80
2022-07-12 22:59:54,17.00,17.00,17.00,99.90,1264353,23,19905,-80
2022-07-12 23:00:25,17.00,17.00,17.00,99.90,1261695,23,20034,-81
2022-07-12 23:00:56,17.00,17.00,17.00,99.90,1267991,23,19904,-81
2022-07-12 23:01:27,17.00,17.00,17.00,99.90,1261260,23,19921,-81
2022-07-12 23:01:57,17.00,17.00,17.00,99.90,1258448,23,19901,-80
2022-07-12 23:02:28,17.00,17.00,17.00,99.90,1253560,23,19984,-80
2022-07-12 23:02:58,17.00,17.00,17.00,99.90,1258194,23,20522,-80
2022-07-12 23:03:30,17.00,17.00,17.00,99.90,1255636,23,19958,-80
2022-07-12 23:04:01,17.00,17.00,17.00,99.90,1262132,23,19908,-80
2022-07-12 23:04:31,17.00,17.00,17.00,99.90,1255625,23,19916,-80
2022-07-12 23:05:02,17.00,17.00,17.00,99.90,1256381,23,20709,-80
2022-07-12 23:05:33,17.00,17.00,17.00,99.90,1262725,23,20386,-80
2022-07-12 23:06:04,16.90,16.90,16.90,99.90,1261991,23,20012,-80
2022-07-12 23:06:35,16.90,16.90,16.90,99.90,1264716,23,19893,-80
2022-07-12 23:07:06,16.90,16.90,16.90,99.90,1262161,23,19916,-80
2022-07-12 23:07:37,17.00,17.00,17.00,99.90,1264790,23,19904,-80
2022-07-12 23:08:07,16.90,16.90,16.90,99.90,1261922,23,19908,-80
2022-07-12 23:08:38,16.90,16.90,16.90,99.90,1264790,23,19897,-80
2022-07-12 23:09:08,16.90,16.90,16.90,99.90,1262263,23,19921,-80
2022-07-12 23:09:39,17.00,17.00,17.00,99.90,1264653,23,20242,-80
2022-07-12 23:10:10,17.00,17.00,17.00,99.90,1262202,23,20349,-80
2022-07-12 23:10:41,17.00,17.00,17.00,99.90,1264692,23,20476,-80
2022-07-12 23:11:11,17.00,17.00,17.00,99.90,1262408,23,19912,-80
2022-07-12 23:11:42,17.00,17.00,17.00,99.90,1264239,23,20281,-80
2022-07-12 23:12:12,17.00,17.00,17.00,99.90,1262085,23,19912,-79
2022-07-12 23:12:43,17.00,17.00,17.00,99.90,1261568,23,19897,-79
2022-07-12 23:13:14,17.00,17.00,17.00,99.90,1261970,23,19912,-79
2022-07-12 23:13:45,16.90,16.90,16.90,99.90,1262190,23,20430,-80
2022-07-12 23:14:15,17.00,17.00,17.00,99.90,1262630,23,19904,-80
2022-07-12 23:14:46,16.90,16.90,16.90,99.90,1262019,23,20000,-79
2022-07-12 23:15:17,16.90,16.90,16.90,99.90,1264137,23,19955,-80
2022-07-12 23:15:48,16.90,16.90,16.90,99.90,1264009,23,20040,-80
2022-07-12 23:16:19,16.90,16.90,16.90,99.90,1262305,23,19957,-80
2022-07-12 23:16:50,16.90,16.90,16.90,99.90,1264071,23,20318,-80
2022-07-12 23:17:20,16.90,16.90,16.90,99.90,1261969,23,20362,-80
2022-07-12 23:17:51,16.90,16.90,16.90,99.90,1264117,23,19996,-80
2022-07-12 23:18:21,16.80,16.80,16.80,99.90,1261710,23,20226,-80
2022-07-12 23:18:52,16.80,16.80,16.80,99.90,1264255,23,19905,-80
2022-07-12 23:19:23,16.80,16.80,16.80,99.90,1262214,23,19905,-79
2022-07-12 23:19:53,16.80,16.80,16.80,99.90,1264801,23,20389,-80
2022-07-12 23:20:24,16.80,16.80,16.80,99.90,1261521,23,19897,-79
2022-07-12 23:20:54,16.80,16.80,16.80,99.90,1264258,23,20351,-80
2022-07-12 23:21:25,16.80,16.80,16.80,99.90,1261657,23,19933,-79
2022-07-12 23:21:56,16.70,16.70,16.70,99.90,1264533,23,19929,-80
2022-07-12 23:22:26,16.70,16.70,16.70,99.90,1255680,23,19924,-80
2022-07-12 23:22:57,16.70,16.70,16.70,99.90,1256166,23,20386,-80
2022-07-12 23:23:28,16.70,16.70,16.70,99.90,1255549,23,19905,-80
2022-07-12 23:23:58,16.70,16.70,16.70,99.90,1256347,23,19999,-80
2022-07-12 23:24:29,16.70,16.70,16.70,99.90,1261866,23,19909,-80
2022-07-12 23:24:59,16.70,16.70,16.70,99.90,1261990,23,19905,-80
2022-07-12 23:25:30,16.70,16.70,16.70,99.90,1257858,23,19901,-80
2022-07-12 23:26:04,16.70,16.70,16.70,99.90,1256159,23,20548,-80
2022-07-12 23:26:37,16.70,16.70,16.70,99.90,1258314,23,19906,-80
2022-07-12 23:27:08,16.70,16.70,16.70,99.90,1257225,23,19912,-80
2022-07-12 23:27:39,16.70,16.70,16.70,99.90,1264763,23,19931,-80
2022-07-12 23:28:09,16.70,16.70,16.70,99.90,1262177,23,19905,-81
2022-07-12 23:28:40,16.60,16.60,16.60,99.90,1264524,23,19989,-80
2022-07-12 23:29:11,16.60,16.60,16.60,99.90,1262283,23,19923,-80
2022-07-12 23:29:41,16.60,16.60,16.60,99.90,1264307,23,20290,-80
2022-07-12 23:30:12,16.60,16.60,16.60,99.90,1262243,23,19913,-80
2022-07-12 23:30:42,16.70,16.70,16.70,99.90,1262085,23,19909,-80
2022-07-12 23:31:13,16.60,16.60,16.60,99.90,1262673,23,19901,-81
2022-07-12 23:31:43,16.60,16.60,16.60,99.90,1261927,23,20234,-80
2022-07-12 23:32:14,16.70,16.70,16.70,99.90,1262457,23,19987,-80
2022-07-12 23:32:45,16.70,16.70,16.70,99.90,1261656,23,20216,-80
2022-07-12 23:33:15,16.70,16.70,16.70,99.90,1262185,23,19945,-80
2022-07-12 23:33:46,16.70,16.70,16.70,99.90,1261683,23,19908,-80
2022-07-12 23:34:16,16.70,16.70,16.70,99.90,1262234,23,19905,-80
2022-07-12 23:34:47,16.70,16.70,16.70,99.90,1262098,23,19916,-80
2022-07-12 23:35:17,16.70,16.70,16.70,99.90,1261969,23,19912,-80
2022-07-12 23:35:48,16.70,16.70,16.70,99.90,1262897,23,19905,-81
2022-07-12 23:36:19,16.70,16.70,16.70,99.90,1264017,23,19900,-80
2022-07-12 23:36:49,16.70,16.70,16.70,99.90,1263938,23,19913,-80
2022-07-12 23:37:20,16.70,16.70,16.70,99.90,1262121,23,19905,-80
2022-07-12 23:37:51,16.60,16.60,16.60,99.90,1264021,23,20315,-80
2022-07-12 23:38:21,16.60,16.60,16.60,99.90,1261979,23,19913,-80
2022-07-12 23:38:52,16.60,16.60,16.60,99.90,1264015,23,19902,-80
2022-07-12 23:39:31,16.70,16.70,16.70,99.90,1261640,23,20375,-80
2022-07-12 23:40:02,16.60,16.60,16.60,99.90,1264766,23,20296,-80
2022-07-12 23:40:35,16.60,16.60,16.60,99.90,1260286,23,19901,-80
2022-07-12 23:41:06,16.60,16.60,16.60,99.90,1262044,23,20306,-80
2022-07-12 23:41:36,16.60,16.60,16.60,99.90,1264708,23,19909,-80
2022-07-12 23:42:07,16.60,16.60,16.60,99.90,1260004,23,19913,-80
2022-07-12 23:42:38,16.50,16.50,16.50,99.90,1264792,23,19985,-80
2022-07-12 23:43:08,16.50,16.50,16.50,99.90,1261955,23,19909,-80
2022-07-12 23:43:39,16.50,16.50,16.50,99.90,1270329,23,19992,-80
2022-07-12 23:44:09,16.50,16.50,16.50,99.90,1261817,23,19963,-80
2022-07-12 23:44:40,16.50,16.50,16.50,99.90,1257961,23,19905,-81
2022-07-12 23:45:11,16.50,16.50,16.50,99.90,1255667,23,19916,-80
2022-07-12 23:45:42,16.50,16.50,16.50,99.90,1258264,23,19929,-80
2022-07-12 23:46:12,16.50,16.50,16.50,99.90,1256235,23,19909,-81
2022-07-12 23:46:43,16.50,16.50,16.50,99.90,1257713,23,19901,-80
2022-07-12 23:47:14,16.50,16.50,16.50,99.90,1256150,23,19913,-80
2022-07-12 23:47:44,16.40,16.40,16.40,99.90,1252057,23,19901,-80
2022-07-12 23:48:15,16.40,16.40,16.40,99.90,1256352,23,20034,-80
2022-07-12 23:48:46,16.40,16.40,16.40,99.90,1261696,23,19984,-79
2022-07-12 23:49:16,16.40,16.40,16.40,99.90,1256187,23,19905,-80
2022-07-12 23:49:47,16.40,16.40,16.40,99.90,1261626,23,19905,-79
2022-07-12 23:50:17,16.40,16.40,16.40,99.90,1256426,23,19909,-80
2022-07-12 23:50:48,16.40,16.40,16.40,99.90,1256200,23,19905,-79
2022-07-12 23:51:18,16.40,16.40,16.40,99.90,1262298,23,19932,-79
2022-07-12 23:51:49,16.30,16.30,16.30,99.90,1264319,23,19897,-79
2022-07-12 23:52:19,16.30,16.30,16.30,99.90,1262399,23,19936,-79
2022-07-12 23:52:50,16.40,16.40,16.40,99.90,1264799,23,19912,-79
2022-07-12 23:53:21,16.40,16.40,16.40,99.90,1261880,23,19952,-79
2022-07-12 23:53:51,16.40,16.40,16.40,99.90,1264628,23,19961,-79
2022-07-12 23:54:22,16.40,16.40,16.40,99.90,1261757,23,19917,-80
2022-07-12 23:54:53,16.30,16.30,16.30,99.90,1264800,23,19907,-79
2022-07-12 23:55:23,16.30,16.30,16.30,99.90,1255849,23,19996,-80
2022-07-12 23:55:54,16.30,16.30,16.30,99.90,1258953,23,19905,-78
2022-07-12 23:56:25,16.30,16.30,16.30,99.90,1255874,23,19920,-78
2022-07-12 23:56:55,16.40,16.40,16.40,99.90,1258863,23,19912,-79
2022-07-12 23:57:26,16.40,16.40,16.40,99.90,1259996,23,20328,-80
2022-07-12 23:57:58,16.40,16.40,16.40,99.90,1258583,23,19905,-80
2022-07-12 23:58:28,16.40,16.40,16.40,99.90,1253928,23,19906,-81
2022-07-12 23:58:59,16.30,16.30,16.30,99.90,1259063,23,20408,-80
2022-07-12 23:59:30,16.40,16.40,16.40,99.90,1262058,23,19911,-81