2022-07-12 00:00:11,13.20,13.20,13.20,99.90,1044291,28,19909,-56
2022-07-12 00:00:41,13.20,13.20,13.20,99.90,1044305,28,19901,-56
2022-07-12 00:01:12,13.20,13.20,13.20,99.90,1044389,28,20003,-57
2022-07-12 00:01:42,13.20,13.20,13.20,99.90,1044386,28,19993,-56
2022-07-12 00:02:13,13.20,13.20,13.20,99.90,1044253,28,19988,-56
2022-07-12 00:02:44,13.20,13.20,13.20,99.90,1044178,28,19937,-58
2022-07-12 00:03:14,13.20,13.20,13.20,99.90,1044270,28,19909,-58
2022-07-12 00:03:45,13.20,13.20,13.20,99.90,1044297,28,19995,-57
2022-07-12 00:04:16,13.20,13.20,13.20,99.90,1044189,28,19931,-56
2022-07-12 00:04:47,13.20,13.20,13.20,99.90,1044310,28,19911,-57
2022-07-12 00:05:17,13.20,13.20,13.20,99.90,1044277,28,19916,-58
2022-07-12 00:05:48,13.20,13.20,13.20,99.90,1044307,28,19913,-58
2022-07-12 00:06:18,13.20,13.20,13.20,99.90,1044277,28,19916,-56
2022-07-12 00:06:49,13.20,13.20,13.20,99.90,1044231,28,19909,-57
2022-07-12 00:07:20,13.20,13.20,13.20,99.90,1044309,28,20385,-58
2022-07-12 00:07:50,13.20,13.20,13.20,99.90,1044382,28,19916,-57
2022-07-12 00:08:21,13.20,13.20,13.20,99.90,1044293,28,20453,-58
2022-07-12 00:08:51,13.20,13.20,13.20,99.90,1044393,28,20011,-58
2022-07-12 00:09:22,13.20,13.20,13.20,99.90,1044313,28,20007,-57
2022-07-12 00:09:52,13.10,13.10,13.10,99.90,1044398,28,19931,-56
2022-07-12 00:10:23,13.10,13.10,13.10,99.90,1044289,28,19916,-57
2022-07-12 00:10:54,13.10,13.10,13.10,99.90,1044230,28,19995,-58
2022-07-12 00:11:24,13.10,13.10,13.10,99.90,1044272,28,19905,-58
2022-07-12 00:11:55,13.10,13.10,13.10,99.90,1044354,28,19913,-57
2022-07-12 00:12:25,13.10,13.10,13.10,99.90,1044253,28,19909,-57
2022-07-12 00:12:56,13.10,13.10,13.10,99.90,1044125,28,19909,-58
2022-07-12 00:13:27,13.10,13.10,13.10,99.90,1039913,28,19909,-57
2022-07-12 00:13:57,13.10,13.10,13.10,99.90,1035761,28,19910,-55
2022-07-12 00:14:28,13.10,13.10,13.10,99.90,1035803,28,20072,-58
2022-07-12 00:14:58,13.10,13.10,13.10,99.90,1036020,28,19944,-56
2022-07-12 00:15:29,13.10,13.10,13.10,99.90,1040069,28,19912,-57
2022-07-12 00:15:59,13.10,13.10,13.10,99.90,1044325,28,19912,-58
2022-07-12 00:16:30,13.20,13.20,13.20,99.90,1039745,28,20011,-58
2022-07-12 00:17:02,13.10,13.10,13.10,99.90,1039922,28,20397,-55
2022-07-12 00:17:33,13.20,13.20,13.20,99.90,1039988,28,19909,-57
2022-07-12 00:18:03,13.10,13.10,13.10,99.90,1040061,28,20335,-58
2022-07-12 00:18:34,13.10,13.10,13.10,99.90,1040328,28,19906,-58
2022-07-12 00:19:04,13.10,13.10,13.10,99.90,1044510,28,19905,-58
2022-07-12 00:19:35,13.10,13.10,13.10,99.90,1044638,28,19911,-59
2022-07-12 00:20:06,13.10,13.10,13.10,99.90,1044679,28,19904,-58
2022-07-12 00:20:37,13.10,13.10,13.10,99.90,1044503,28,20409,-58
2022-07-12 00:21:08,13.10,13.10,13.10,99.90,1044441,28,19905,-58
2022-07-12 00:21:38,13.10,13.10,13.10,99.90,1044465,28,19995,-58
2022-07-12 00:22:09,13.10,13.10,13.10,99.90,1044590,28,20422,-59
2022-07-12 00:22:39,13.10,13.10,13.10,99.90,1044683,28,19959,-59
2022-07-12 00:23:10,13.00,13.00,13.00,99.90,1044838,28,19971,-58
2022-07-12 00:23:40,13.10,13.10,13.10,99.90,1039905,28,20002,-57
2022-07-12 00:24:11,13.10,13.10,13.10,99.90,1039948,28,20076,-59
2022-07-12 00:24:41,13.10,13.10,13.10,99.90,1039892,28,19913,-58
2022-07-12 00:25:12,13.10,13.10,13.10,99.90,1039909,28,20009,-59
2022-07-12 00:25:43,13.10,13.10,13.10,99.90,1044270,28,19931,-58
2022-07-12 00:26:13,13.10,13.10,13.10,99.90,1039954,28,19905,-57
2022-07-12 00:26:44,13.00,13.00,13.00,99.90,1039824,28,20379,-58
2022-07-12 00:27:14,13.00,13.00,13.00,99.90,1039923,28,20437,-54
2022-07-12 00:27:45,13.10,13.10,13.10,99.90,1039968,28,19905,-57
2022-07-12 00:28:15,13.10,13.10,13.10,99.90,1044275,28,19916,-58
2022-07-12 00:28:46,13.10,13.10,13.10,99.90,1044292,28,19951,-56
2022-07-12 00:29:17,13.10,13.10,13.10,99.90,1044189,28,19913,-58
2022-07-12 00:29:47,13.10,13.10,13.10,99.90,1044373,28,19909,-58
2022-07-12 00:30:18,13.10,13.10,13.10,99.90,1044192,28,19905,-58
2022-07-12 00:30:48,13.00,13.00,13.00,99.90,1044352,28,19905,-58
2022-07-12 00:31:20,13.00,13.00,13.00,99.90,1044248,28,20313,-58
2022-07-12 00:31:50,13.00,13.00,13.00,99.90,1044426,28,19936,-55
2022-07-12 00:32:21,13.00,13.00,13.00,99.90,1044409,28,19913,-57
2022-07-12 00:32:51,13.00,13.00,13.00,99.90,1044143,28,19991,-57
2022-07-12 00:33:22,13.10,13.10,13.10,99.90,1044228,28,20390,-58
2022-07-12 00:33:53,13.00,13.00,13.00,99.90,1044278,28,19944,-58
2022-07-12 00:34:23,13.00,13.00,13.00,99.90,1044167,28,20377,-58
2022-07-12 00:34:54,13.00,13.00,13.00,99.90,1044332,28,19901,-57
2022-07-12 00:35:24,13.00,13.00,13.00,99.90,1044088,28,19919,-58
2022-07-12 00:35:55,13.00,13.00,13.00,99.90,1044252,28,20354,-58
2022-07-12 00:36:25,13.00,13.00,13.00,99.90,1039679,28,20302,-57
2022-07-12 00:36:56,13.00,13.00,13.00,99.90,1039759,28,19913,-57
2022-07-12 00:37:27,13.00,13.00,13.00,99.90,1039832,28,19921,-56
2022-07-12 00:37:57,13.00,13.00,13.00,99.90,1040025,28,20256,-58
2022-07-12 00:38:28,13.00,13.00,13.00,99.90,1044212,28,19909,-58
2022-07-12 00:38:58,13.00,13.00,13.00,99.90,1044218,28,20359,-57
2022-07-12 00:39:29,13.00,13.00,13.00,99.90,1044232,28,19916,-58
2022-07-12 00:39:59,13.00,13.00,13.00,99.90,1044242,28,19972,-57
2022-07-12 00:40:30,13.00,13.00,13.00,99.90,1044177,28,19909,-57
2022-07-12 00:41:01,13.00,13.00,13.00,99.90,1044408,28,19950,-57
2022-07-12 00:41:31,13.00,13.00,13.00,99.90,1045018,28,20007,-55
2022-07-12 00:42:02,13.00,13.00,13.00,99.90,1045071,28,19904,-54
2022-07-12 00:42:32,12.90,12.90,12.90,99.90,1045071,28,19962,-58
2022-07-12 00:43:03,13.00,13.00,13.00,99.90,1044933,28,19970,-56
2022-07-12 00:43:33,13.00,13.00,13.00,99.90,1045022,28,19909,-58
2022-07-12 00:44:04,12.90,12.90,12.90,99.90,1045063,28,19909,-56
2022-07-12 00:44:36,12.90,12.90,12.90,99.90,1045083,28,19908,-58
2022-07-12 00:45:07,12.90,12.90,12.90,99.90,1045137,28,19920,-58
2022-07-12 00:45:38,12.90,12.90,12.90,99.90,1045019,28,19959,-59
2022-07-12 00:46:09,12.90,12.90,12.90,99.90,1045045,28,20046,-57
2022-07-12 00:46:39,12.90,12.90,12.90,99.90,1045107,28,19925,-58
2022-07-12 00:47:33,12.90,12.90,12.90,99.90,1045121,28,19909,-54
2022-07-12 00:48:04,12.90,12.90,12.90,99.90,1045236,28,19905,-58
2022-07-12 00:48:35,12.90,12.90,12.90,99.90,1045061,28,19915,-58
2022-07-12 00:49:06,12.90,12.90,12.90,99.90,1045082,28,19909,-55
2022-07-12 00:49:36,12.90,12.90,12.90,99.90,1045074,28,19909,-55
2022-07-12 00:50:07,12.90,12.90,12.90,99.90,1045082,28,20266,-56
2022-07-12 00:50:38,12.80,12.80,12.80,99.90,1040790,28,19918,-57
2022-07-12 00:51:10,12.90,12.90,12.90,99.90,1040629,28,19933,-58
2022-07-12 00:51:42,12.80,12.80,12.80,99.90,1036496,28,19909,-55
2022-07-12 00:52:12,12.80,12.80,12.80,99.90,1032877,28,20296,-57
2022-07-12 00:52:48,12.80,12.80,12.80,99.90,1036399,28,20002,-56
2022-07-12 00:53:23,12.80,12.80,12.80,99.90,1037402,28,19917,-58
2022-07-12 00:53:55,12.80,12.80,12.80,99.90,1042018,28,20398,-52
2022-07-12 00:54:26,12.80,12.80,12.80,99.90,1045071,28,20313,-56
2022-07-12 00:54:57,12.80,12.80,12.80,99.90,1044983,28,19908,-57
2022-07-12 00:55:27,12.80,12.80,12.80,99.90,1045021,28,19909,-55
2022-07-12 00:55:58,12.80,12.80,12.80,99.90,1044955,28,20056,-54
2022-07-12 00:56:29,12.80,12.80,12.80,99.90,1045063,28,19954,-57
2022-07-12 00:56:59,12.80,12.80,12.80,99.90,1044996,28,20309,-53
2022-07-12 00:57:31,12.80,12.80,12.80,99.90,1045072,28,19905,-58
2022-07-12 00:58:01,12.80,12.80,12.80,99.90,1044957,28,19908,-57
2022-07-12 00:58:32,12.80,12.80,12.80,99.90,1045080,28,19909,-58
2022-07-12 00:59:03,12.80,12.80,12.80,99.90,1045043,28,19905,-58
2022-07-12 00:59:33,12.80,12.80,12.80,99.90,1045037,28,19905,-55
2022-07-12 01:00:06,12.80,12.80,12.80,99.90,1045014,28,19909,-58
2022-07-12 01:00:36,12.80,12.80,12.80,99.90,1045006,28,20011,-58
2022-07-12 01:01:08,12.80,12.80,12.80,99.90,1044980,28,20313,-56
2022-07-12 01:01:39,12.80,12.80,12.80,99.90,1045119,28,19905,-56
2022-07-12 01:02:09,12.80,12.80,12.80,99.90,1044921,28,19955,-58
2022-07-12 01:02:40,12.80,12.80,12.80,99.90,1044878,28,19912,-57
2022-07-12 01:03:10,12.80,12.80,12.80,99.90,1045047,28,20309,-58
2022-07-12 01:03:42,12.80,12.80,12.80,99.90,1045087,28,19940,-55
2022-07-12 01:04:12,12.80,12.80,12.80,99.90,1044901,28,20404,-57
2022-07-12 01:04:44,12.80,12.80,12.80,99.90,1045103,28,19924,-57
2022-07-12 01:05:14,12.80,12.80,12.80,99.90,1044983,28,19916,-57
2022-07-12 01:05:45,12.80,12.80,12.80,99.90,1045031,28,19905,-55
2022-07-12 01:06:17,12.70,12.70,12.70,99.90,1045005,28,20021,-56
2022-07-12 01:06:48,12.80,12.80,12.80,99.90,1044954,28,19905,-57
2022-07-12 01:07:18,12.70,12.70,12.70,99.90,1044957,28,19912,-57
2022-07-12 01:07:49,12.70,12.70,12.70,99.90,1045068,28,20361,-58
2022-07-12 01:08:20,12.70,12.70,12.70,99.90,1044967,28,19905,-58
2022-07-12 01:08:50,12.70,12.70,12.70,99.90,1044888,28,19901,-57
2022-07-12 01:09:21,12.70,12.70,12.70,99.90,1040507,28,19912,-57
2022-07-12 01:09:53,12.70,12.70,12.70,99.90,1040533,28,19952,-58
2022-07-12 01:10:24,12.70,12.70,12.70,99.90,1040579,28,20370,-58
2022-07-12 01:10:56,12.60,12.60,12.60,99.90,1040892,28,19996,-58
2022-07-12 01:11:27,12.60,12.60,12.60,99.90,1044921,28,19905,-58
2022-07-12 01:11:58,12.60,12.60,12.60,99.90,1044951,28,19908,-58
2022-07-12 01:12:29,12.60,12.60,12.60,99.90,1044932,28,19958,-57
2022-07-12 01:13:00,12.60,12.60,12.60,99.90,1044748,28,19901,-58
2022-07-12 01:13:31,12.60,12.60,12.60,99.90,1040576,28,19933,-57
2022-07-12 01:14:01,12.60,12.60,12.60,99.90,1040501,28,19955,-58
2022-07-12 01:14:33,12.60,12.60,12.60,99.90,1040733,28,19969,-58
2022-07-12 01:15:05,12.60,12.60,12.60,99.90,1040826,28,19909,-59
2022-07-12 01:15:36,12.60,12.60,12.60,99.90,1045122,28,20330,-59
2022-07-12 01:16:07,12.60,12.60,12.60,99.90,1044943,28,19905,-59
2022-07-12 01:16:38,12.60,12.60,12.60,99.90,1040505,28,20375,-58
2022-07-12 01:17:08,12.60,12.60,12.60,99.90,1040576,28,19905,-58
2022-07-12 01:17:39,12.60,12.60,12.60,99.90,1040531,28,19951,-59
2022-07-12 01:18:10,12.60,12.60,12.60,99.90,1040758,28,20061,-59
2022-07-12 01:18:42,12.60,12.60,12.60,99.90,1044990,28,19911,-58
2022-07-12 01:19:17,12.50,12.50,12.50,99.90,1044906,28,19905,-58
2022-07-12 01:19:48,12.60,12.60,12.60,99.90,1044921,28,20359,-58
2022-07-12 01:20:19,12.50,12.50,12.50,99.90,1040476,28,19995,-58
2022-07-12 01:20:49,12.50,12.50,12.50,99.90,1040497,28,19902,-58
2022-07-12 01:21:22,12.50,12.50,12.50,99.90,1040434,28,19911,-59
2022-07-12 01:21:53,12.50,12.50,12.50,99.90,1040985,28,20302,-58
2022-07-12 01:22:31,12.50,12.50,12.50,99.90,1044938,28,19927,-59
2022-07-12 01:23:02,12.50,12.50,12.50,99.90,1044701,28,19951,-57
2022-07-12 01:23:33,12.50,12.50,12.50,99.90,1044962,28,19911,-59
2022-07-12 01:24:05,12.40,12.40,12.40,99.90,1044831,28,19909,-58
2022-07-12 01:24:36,12.40,12.40,12.40,99.90,1044985,28,19991,-58
2022-07-12 01:25:07,12.40,12.40,12.40,99.90,1044853,28,20384,-56
2022-07-12 01:25:37,12.40,12.40,12.40,99.90,1045086,28,19908,-58
2022-07-12 01:26:08,12.40,12.40,12.40,99.90,1044910,28,19912,-58
2022-07-12 01:26:39,12.40,12.40,12.40,99.90,1044948,28,19912,-58
2022-07-12 01:27:10,12.40,12.40,12.40,99.90,1040398,28,19995,-58
2022-07-12 01:27:41,12.40,12.40,12.40,99.90,1040621,28,20403,-56
2022-07-12 01:28:11,12.40,12.40,12.40,99.90,1040703,28,19905,-57
2022-07-12 01:28:42,12.40,12.40,12.40,99.90,1040741,28,19916,-58
2022-07-12 01:29:14,12.40,12.40,12.40,99.90,1044878,28,20358,-56
2022-07-12 01:29:45,12.40,12.40,12.40,99.90,1044914,28,19909,-55
2022-07-12 01:30:15,12.40,12.40,12.40,99.90,1044930,28,20354,-58
2022-07-12 01:30:47,12.40,12.40,12.40,99.90,1044896,28,19916,-57
2022-07-12 01:31:17,12.40,12.40,12.40,99.90,1044896,28,19909,-56
2022-07-12 01:31:48,12.40,12.40,12.40,99.90,1044980,28,20351,-58
2022-07-12 01:32:25,12.40,12.40,12.40,99.90,1044962,28,20300,-57
2022-07-12 01:32:55,12.40,12.40,12.40,99.90,1044787,28,19987,-57
2022-07-12 01:33:26,12.40,12.40,12.40,99.90,1044840,28,19908,-57
2022-07-12 01:33:58,12.40,12.40,12.40,99.90,1044967,28,19917,-57
2022-07-12 01:34:28,12.40,12.40,12.40,99.90,1044896,28,19916,-56
2022-07-12 01:35:03,12.40,12.40,12.40,99.90,1044910,28,19912,-56
2022-07-12 01:35:36,12.40,12.40,12.40,99.90,1044804,28,19917,-56
2022-07-12 01:36:06,12.40,12.40,12.40,99.90,1044911,28,19909,-54
2022-07-12 01:36:37,12.50,12.50,12.50,99.90,1044795,28,19913,-58
2022-07-12 01:37:09,12.40,12.40,12.40,99.90,1044944,28,19935,-56
2022-07-12 01:37:43,12.40,12.40,12.40,99.90,1044826,28,20281,-58
2022-07-12 01:38:14,12.40,12.40,12.40,99.90,1044830,28,19905,-57
2022-07-12 01:38:44,12.40,12.40,12.40,99.90,1044794,28,19905,-57
2022-07-12 01:39:15,12.40,12.40,12.40,99.90,1044821,28,19909,-57
2022-07-12 01:39:46,12.40,12.40,12.40,99.90,1044839,28,19913,-57
2022-07-12 01:40:17,12.40,12.40,12.40,99.90,1044926,28,19909,-55
2022-07-12 01:40:48,12.40,12.40,12.40,99.90,1044909,28,20359,-57
2022-07-12 01:41:18,12.40,12.40,12.40,99.90,1044781,28,19909,-58
2022-07-12 01:41:49,12.40,12.40,12.40,99.90,1044935,28,19905,-57
2022-07-12 01:42:23,12.30,12.30,12.30,99.90,1044725,28,19958,-58
2022-07-12 01:42:54,12.30,12.30,12.30,99.90,1044661,28,20396,-58
2022-07-12 01:43:25,12.30,12.30,12.30,99.90,1044910,28,20004,-57
2022-07-12 01:43:56,12.30,12.30,12.30,99.90,1044848,28,20380,-58
2022-07-12 01:44:27,12.30,12.30,12.30,99.90,1044919,28,19905,-54
2022-07-12 01:44:57,12.30,12.30,12.30,99.90,1044962,28,19905,-58
2022-07-12 01:45:28,12.30,12.30,12.30,99.90,1044855,28,19950,-58
2022-07-12 01:45:58,12.30,12.30,12.30,99.90,1044776,28,19905,-58
2022-07-12 01:46:32,12.30,12.30,12.30,99.90,1044768,28,20009,-54
2022-07-12 01:47:03,12.30,12.30,12.30,99.90,1044902,28,19954,-55
2022-07-12 01:47:34,12.20,12.20,12.20,99.90,1040332,28,19951,-56
2022-07-12 01:48:04,12.20,12.20,12.20,99.90,1040359,28,19912,-58
2022-07-12 01:48:35,12.30,12.30,12.30,99.90,1040348,28,19913,-57
2022-07-12 01:49:05,12.20,12.20,12.20,99.90,1040668,28,19905,-57
2022-07-12 01:49:36,12.20,12.20,12.20,99.90,1044835,28,19928,-57
2022-07-12 01:50:07,12.20,12.20,12.20,99.90,1044771,28,19905,-54
2022-07-12 01:50:38,12.20,12.20,12.20,99.90,1044799,28,19905,-55
2022-07-12 01:51:09,12.20,12.20,12.20,99.90,1044720,28,19912,-55
2022-07-12 01:51:39,12.20,12.20,12.20,99.90,1044886,28,19905,-58
2022-07-12 01:52:10,12.20,12.20,12.20,99.90,1044456,28,19951,-58
2022-07-12 01:52:41,12.30,12.30,12.30,99.90,1044582,28,19905,-58
2022-07-12 01:53:14,12.30,12.30,12.30,99.90,1044781,28,19905,-57
2022-07-12 01:53:44,12.30,12.30,12.30,99.90,1044701,28,19912,-58
2022-07-12 01:54:15,12.30,12.30,12.30,99.90,1044825,28,19948,-58
2022-07-12 01:54:45,12.30,12.30,12.30,99.90,1044835,28,19905,-58
2022-07-12 01:55:17,12.20,12.20,12.20,99.90,1044888,28,20342,-58
2022-07-12 01:55:48,12.30,12.30,12.30,99.90,1044860,28,20002,-58
2022-07-12 01:56:18,12.20,12.20,12.20,99.90,1044673,28,19970,-57
2022-07-12 01:56:49,12.30,12.30,12.30,99.90,1044705,28,19904,-58
2022-07-12 01:57:20,12.30,12.30,12.30,99.90,1044770,28,19951,-58
2022-07-12 01:57:50,12.30,12.30,12.30,99.90,1044879,28,20004,-58
2022-07-12 01:58:21,12.30,12.30,12.30,99.90,1044851,28,19950,-57
2022-07-12 01:58:52,12.30,12.30,12.30,99.90,1044911,28,19901,-57
2022-07-12 01:59:23,12.30,12.30,12.30,99.90,1044819,28,19936,-57
2022-07-12 01:59:53,12.30,12.30,12.30,99.90,1044809,28,19950,-55
2022-07-12 02:00:25,12.30,12.30,12.30,99.90,1044713,28,20377,-56
2022-07-12 02:00:56,12.30,12.30,12.30,99.90,1044795,28,20347,-56
2022-07-12 02:01:27,12.30,12.30,12.30,99.90,1040318,28,20338,-58
2022-07-12 02:01:58,12.30,12.30,12.30,99.90,1040565,28,19902,-56
2022-07-12 02:02:30,12.20,12.20,12.20,99.90,1040250,28,19905,-54
2022-07-12 02:03:01,12.20,12.20,12.20,99.90,1040251,28,19909,-56
2022-07-12 02:03:34,12.30,12.30,12.30,99.90,1040356,28,20366,-56
2022-07-12 02:04:05,12.20,12.20,12.20,99.90,1041169,28,19915,-57
2022-07-12 02:04:35,12.20,12.20,12.20,99.90,1044804,28,19931,-53
2022-07-12 02:05:06,12.20,12.20,12.20,99.90,1044899,28,19932,-56
2022-07-12 02:05:37,12.20,12.20,12.20,99.90,1044847,28,20385,-56
2022-07-12 02:06:08,12.20,12.20,12.20,99.90,1044804,28,19909,-54
2022-07-12 02:06:39,12.20,12.20,12.20,99.90,1044666,28,19909,-57
2022-07-12 02:07:09,12.20,12.20,12.20,99.90,1044941,28,19901,-54
2022-07-12 02:07:41,12.10,12.10,12.10,99.90,1044823,28,19908,-55
2022-07-12 02:08:12,12.10,12.10,12.10,99.90,1044889,28,19909,-57
2022-07-12 02:08:42,12.10,12.10,12.10,99.90,1044844,28,19999,-56
2022-07-12 02:09:13,12.10,12.10,12.10,99.90,1044779,28,19908,-57
2022-07-12 02:09:44,12.10,12.10,12.10,99.90,1044961,28,19913,-57
2022-07-12 02:10:14,12.20,12.20,12.20,99.90,1045385,28,19995,-57
2022-07-12 02:10:45,12.20,12.20,12.20,99.90,1045176,28,19995,-56
2022-07-12 02:11:16,12.20,12.20,12.20,99.90,1045281,28,19921,-56
2022-07-12 02:11:49,12.20,12.20,12.20,99.90,1045072,28,20323,-57
2022-07-12 02:12:20,12.10,12.10,12.10,99.90,1045284,28,20363,-55
2022-07-12 02:12:51,12.10,12.10,12.10,99.90,1045026,28,19908,-57
2022-07-12 02:13:21,12.10,12.10,12.10,99.90,1045154,28,19908,-57
2022-07-12 02:13:52,12.10,12.10,12.10,99.90,1040683,28,19906,-57
2022-07-12 02:14:22,12.10,12.10,12.10,99.90,1040734,28,19910,-58
2022-07-12 02:14:53,12.10,12.10,12.10,99.90,1040875,28,19939,-58
2022-07-12 02:15:23,12.10,12.10,12.10,99.90,1040517,28,19952,-57
2022-07-12 02:15:54,12.10,12.10,12.10,99.90,1044703,28,19909,-54
2022-07-12 02:16:24,12.10,12.10,12.10,99.90,1044743,28,19908,-52
2022-07-12 02:16:55,12.10,12.10,12.10,99.90,1044557,28,19909,-53
2022-07-12 02:17:26,12.10,12.10,12.10,99.90,1044687,28,20354,-57
2022-07-12 02:17:57,12.10,12.10,12.10,99.90,1044714,28,19932,-53
2022-07-12 02:18:27,12.10,12.10,12.10,99.90,1044686,28,19999,-53
2022-07-12 02:18:58,12.10,12.10,12.10,99.90,1044632,28,19909,-53
2022-07-12 02:19:28,12.10,12.10,12.10,99.90,1044696,28,19909,-55
2022-07-12 02:19:59,12.10,12.10,12.10,99.90,1044626,28,20003,-55
2022-07-12 02:20:29,12.10,12.10,12.10,99.90,1044681,28,19909,-55
2022-07-12 02:21:00,12.10,12.10,12.10,99.90,1044768,28,19916,-53
2022-07-12 02:21:31,12.00,12.00,12.00,99.90,1044712,28,19905,-53
2022-07-12 02:22:01,12.00,12.00,12.00,99.90,1044640,28,19996,-54
2022-07-12 02:22:32,12.00,12.00,12.00,99.90,1044602,28,19923,-56
2022-07-12 02:23:02,12.00,12.00,12.00,99.90,1044538,28,19909,-56
2022-07-12 02:23:33,12.00,12.00,12.00,99.90,1044573,28,19913,-56
2022-07-12 02:24:04,12.00,12.00,12.00,99.90,1044623,28,19909,-53
2022-07-12 02:24:34,12.00,12.00,12.00,99.90,1044692,28,19909,-53
2022-07-12 02:25:05,12.00,12.00,12.00,99.90,1044682,28,19909,-56
2022-07-12 02:25:36,12.00,12.00,12.00,99.90,1044681,28,19905,-55
2022-07-12 02:26:06,12.00,12.00,12.00,99.90,1044632,28,19911,-52
2022-07-12 02:26:37,12.00,12.00,12.00,99.90,1044633,28,19916,-53
2022-07-12 02:27:08,12.00,12.00,12.00,99.90,1044633,28,20327,-52
2022-07-12 02:27:40,12.00,12.00,12.00,99.90,1044706,28,19948,-54
2022-07-12 02:28:11,12.00,12.00,12.00,99.90,1044607,28,20410,-53
2022-07-12 02:28:41,12.00,12.00,12.00,99.90,1044651,28,19905,-57
2022-07-12 02:29:12,12.00,12.00,12.00,99.90,1044787,28,19913,-53
2022-07-12 02:29:42,12.00,12.00,12.00,99.90,1044646,28,19960,-54
2022-07-12 02:30:14,11.90,11.90,11.90,99.90,1044682,28,19916,-57
2022-07-12 02:30:44,12.00,12.00,12.00,99.90,1044683,28,20410,-52
2022-07-12 02:31:15,11.90,11.90,11.90,99.90,1044605,28,19909,-54
2022-07-12 02:31:46,11.90,11.90,11.90,99.90,1044548,28,19909,-54
2022-07-12 02:32:16,11.90,11.90,11.90,99.90,1044622,28,19909,-56
2022-07-12 02:32:47,11.90,11.90,11.90,99.90,1044436,28,19958,-57
2022-07-12 02:33:19,11.90,11.90,11.90,99.90,1044606,28,19976,-57
2022-07-12 02:33:50,11.90,11.90,11.90,99.90,1044687,28,19916,-57
2022-07-12 02:34:20,11.90,11.90,11.90,99.90,1044659,28,19909,-52
2022-07-12 02:34:51,11.90,11.90,11.90,99.90,1044615,28,19919,-53
2022-07-12 02:35:22,11.90,11.90,11.90,99.90,1044559,28,20349,-56
2022-07-12 02:35:52,11.80,11.80,11.80,99.90,1044624,28,20309,-57
2022-07-12 02:36:23,11.80,11.80,11.80,99.90,1044655,28,19992,-55
2022-07-12 02:36:54,11.90,11.90,11.90,99.90,1044595,28,19992,-55
2022-07-12 02:37:25,11.80,11.80,11.80,99.90,1044681,28,19909,-53
2022-07-12 02:37:55,11.90,11.90,11.90,99.90,1044697,28,20313,-56
2022-07-12 02:38:26,11.90,11.90,11.90,99.90,1044643,28,19937,-55
2022-07-12 02:38:57,11.90,11.90,11.90,99.90,1044619,28,19909,-57
2022-07-12 02:39:28,11.90,11.90,11.90,99.90,1044615,28,20349,-55
2022-07-12 02:40:17,11.80,11.80,11.80,99.90,1040182,28,19913,-53
2022-07-12 02:40:53,11.80,11.80,11.80,99.90,1040180,28,20342,-54
2022-07-12 02:41:24,11.80,11.80,11.80,99.90,1040209,28,19920,-54
2022-07-12 02:41:55,11.80,11.80,11.80,99.90,1043997,28,20427,-54
2022-07-12 02:42:25,11.80,11.80,11.80,99.90,1044473,28,19905,-57
2022-07-12 02:42:56,11.90,11.90,11.90,99.90,1044419,28,19947,-55
2022-07-12 02:43:27,11.90,11.90,11.90,99.90,1044639,28,19996,-54
2022-07-12 02:43:58,11.90,11.90,11.90,99.90,1044757,28,19933,-56
2022-07-12 02:44:28,11.90,11.90,11.90,99.90,1044504,28,19947,-54
2022-07-12 02:44:59,11.90,11.90,11.90,99.90,1044661,28,20275,-55
2022-07-12 02:45:29,11.90,11.90,11.90,99.90,1044618,28,20414,-54
2022-07-12 02:46:04,11.90,11.90,11.90,99.90,1044679,28,19905,-54
2022-07-12 02:46:35,11.90,11.90,11.90,99.90,1044648,28,19905,-54
2022-07-12 02:47:06,11.90,11.90,11.90,99.90,1045311,28,20377,-58
2022-07-12 02:47:39,11.90,11.90,11.90,99.90,1045320,28,19988,-58
2022-07-12 02:48:12,11.90,11.90,11.90,99.90,1045331,28,19905,-58
2022-07-12 02:48:42,11.90,11.90,11.90,99.90,1040536,28,19925,-57
2022-07-12 02:49:13,11.90,11.90,11.90,99.90,1040817,28,19908,-58
2022-07-12 02:49:44,11.90,11.90,11.90,99.90,1040452,28,20361,-58
2022-07-12 02:50:14,11.90,11.90,11.90,99.90,1040483,28,20320,-58
2022-07-12 02:50:45,11.90,11.90,11.90,99.90,1044801,28,20011,-58
2022-07-12 02:51:16,11.90,11.90,11.90,99.90,1044712,28,19911,-58
2022-07-12 02:51:46,11.90,11.90,11.90,99.90,1044719,28,19912,-58
2022-07-12 02:52:17,11.80,11.80,11.80,99.90,1044715,28,19943,-58
2022-07-12 02:52:47,11.80,11.80,11.80,99.90,1044518,28,19900,-59
2022-07-12 02:53:18,11.80,11.80,11.80,99.90,1044747,28,19905,-58
2022-07-12 02:53:48,11.80,11.80,11.80,99.90,1044618,28,20010,-58
2022-07-12 02:54:19,11.80,11.80,11.80,99.90,1044590,28,19911,-57
2022-07-12 02:54:50,11.80,11.80,11.80,99.90,1044538,28,19958,-59
2022-07-12 02:55:20,11.80,11.80,11.80,99.90,1044796,28,19999,-58
2022-07-12 02:55:51,11.80,11.80,11.80,99.90,1044830,28,19904,-58
2022-07-12 02:56:21,11.80,11.80,11.80,99.90,1044658,28,19905,-59
2022-07-12 02:56:52,11.80,11.80,11.80,99.90,1044530,28,19905,-58
2022-07-12 02:57:23,11.80,11.80,11.80,99.90,1044583,28,19909,-59
2022-07-12 02:57:53,11.80,11.80,11.80,99.90,1044647,28,19917,-58
2022-07-12 02:58:24,11.80,11.80,11.80,99.90,1044693,28,19992,-60
2022-07-12 02:58:54,11.80,11.80,11.80,99.90,1044651,28,20319,-58
2022-07-12 02:59:25,11.80,11.80,11.80,99.90,1044710,28,19955,-59
2022-07-12 02:59:55,11.80,11.80,11.80,99.90,1044624,28,19905,-58
2022-07-12 03:00:26,11.90,11.90,11.90,99.90,1045093,28,19950,-58
2022-07-12 03:00:57,11.90,11.90,11.90,99.90,1045043,28,19905,-59
2022-07-12 03:01:27,11.90,11.90,11.90,99.90,1045217,28,20436,-58
2022-07-12 03:01:58,11.90,11.90,11.90,99.90,1045179,28,19928,-58
2022-07-12 03:02:28,11.90,11.90,11.90,99.90,1045107,28,19932,-58
2022-07-12 03:02:59,11.90,11.90,11.90,99.90,1044988,28,19995,-58
2022-07-12 03:03:29,11.80,11.80,11.80,99.90,1044956,28,19927,-59
2022-07-12 03:04:00,11.80,11.80,11.80,99.90,1044878,28,19905,-59
2022-07-12 03:04:31,11.80,11.80,11.80,99.90,1044961,28,19905,-59
2022-07-12 03:05:01,11.80,11.80,11.80,99.90,1045031,28,19980,-59
2022-07-12 03:05:32,11.80,11.80,11.80,99.90,1045151,28,20301,-59
2022-07-12 03:06:03,11.80,11.80,11.80,99.90,1045182,28,19933,-59
2022-07-12 03:06:33,11.80,11.80,11.80,99.90,1040482,28,19906,-58
2022-07-12 03:07:04,11.80,11.80,11.80,99.90,1040618,28,19905,-57
2022-07-12 03:07:35,11.80,11.80,11.80,99.90,1040120,28,19936,-58
2022-07-12 03:08:06,11.80,11.80,11.80,99.90,1040336,28,19940,-57
2022-07-12 03:08:37,11.80,11.80,11.80,99.90,1044697,28,20351,-59
2022-07-12 03:09:07,11.80,11.80,11.80,99.90,1044793,28,19900,-58
2022-07-12 03:09:38,11.80,11.80,11.80,99.90,1044753,28,19932,-59
2022-07-12 03:10:08,11.80,11.80,11.80,99.90,1044920,28,20355,-58
2022-07-12 03:10:39,11.70,11.70,11.70,99.90,1044702,28,20351,-58
2022-07-12 03:11:10,11.70,11.70,11.70,99.90,1044809,28,19905,-58
2022-07-12 03:11:40,11.70,11.70,11.70,99.90,1044469,28,19928,-58
2022-07-12 03:12:12,11.70,11.70,11.70,99.90,1044573,28,19905,-57
2022-07-12 03:12:43,11.80,11.80,11.80,99.90,1044279,28,19901,-58
2022-07-12 03:13:13,11.80,11.80,11.80,99.90,1044501,28,19942,-57
2022-07-12 03:13:44,11.80,11.80,11.80,99.90,1044476,28,19927,-58
2022-07-12 03:14:14,11.80,11.80,11.80,99.90,1039946,28,20274,-56
2022-07-12 03:14:45,11.80,11.80,11.80,99.90,1040060,28,20271,-58
2022-07-12 03:15:16,11.80,11.80,11.80,99.90,1040091,28,19913,-56
2022-07-12 03:15:46,11.80,11.80,11.80,99.90,1040144,28,19916,-56
2022-07-12 03:16:17,11.80,11.80,11.80,99.90,1044461,28,20327,-54
2022-07-12 03:16:47,11.80,11.80,11.80,99.90,1044344,28,19904,-57
2022-07-12 03:17:18,11.80,11.80,11.80,99.90,1044430,28,19964,-57
2022-07-12 03:17:48,11.80,11.80,11.80,99.90,1044416,28,20386,-57
2022-07-12 03:18:19,11.80,11.80,11.80,99.90,1039921,28,20063,-57
2022-07-12 03:18:50,11.90,11.90,11.90,99.90,1040131,28,19913,-58
2022-07-12 03:19:20,11.90,11.90,11.90,99.90,1040034,28,19913,-59
2022-07-12 03:19:51,11.80,11.80,11.80,99.90,1040109,28,19905,-57
2022-07-12 03:20:21,11.80,11.80,11.80,99.90,1044470,28,19905,-59
2022-07-12 03:20:52,11.90,11.90,11.90,99.90,1044483,28,19992,-59
2022-07-12 03:21:23,11.80,11.80,11.80,99.90,1044450,28,19980,-59
2022-07-12 03:21:53,11.80,11.80,11.80,99.90,1044354,28,20247,-59
2022-07-12 03:22:24,11.80,11.80,11.80,99.90,1044387,28,19905,-57
2022-07-12 03:22:54,11.80,11.80,11.80,99.90,1044222,28,19905,-59
2022-07-12 03:23:25,11.90,11.90,11.90,99.90,1044490,28,19908,-58
2022-07-12 03:23:55,11.90,11.90,11.90,99.90,1044438,28,19916,-58
2022-07-12 03:24:26,11.90,11.90,11.90,99.90,1044340,28,19919,-58
2022-07-12 03:24:56,11.90,11.90,11.90,99.90,1044370,28,19927,-58
2022-07-12 03:25:27,11.90,11.90,11.90,99.90,1044370,28,19916,-57
2022-07-12 03:25:58,11.90,11.90,11.90,99.90,1044467,28,19935,-59
2022-07-12 03:26:28,11.90,11.90,11.90,99.90,1044426,28,20353,-58
2022-07-12 03:26:59,11.80,11.80,11.80,99.90,1044339,28,19955,-57
2022-07-12 03:27:31,11.90,11.90,11.90,99.90,1044615,28,19916,-57
2022-07-12 03:28:02,11.90,11.90,11.90,99.90,1035802,28,20435,-57
2022-07-12 03:28:32,11.90,11.90,11.90,99.90,1036030,28,19916,-58
2022-07-12 03:29:03,11.90,11.90,11.90,99.90,1035978,28,19912,-58
2022-07-12 03:29:33,11.80,11.80,11.80,99.90,1036104,28,19910,-58
2022-07-12 03:30:04,11.90,11.90,11.90,99.90,1044354,28,20343,-58
2022-07-12 03:30:35,11.80,11.80,11.80,99.90,1044485,28,20246,-57
2022-07-12 03:31:05,11.90,11.90,11.90,99.90,1044467,28,19963,-58
2022-07-12 03:31:36,11.80,11.80,11.80,99.90,1044452,28,19955,-57
2022-07-12 03:32:06,11.80,11.80,11.80,99.90,1044385,28,19920,-58
2022-07-12 03:32:37,11.90,11.90,11.90,99.90,1044221,28,19916,-61
2022-07-12 03:33:08,11.80,11.80,11.80,99.90,1044366,28,20019,-57
2022-07-12 03:33:38,11.80,11.80,11.80,99.90,1044344,28,19908,-58
2022-07-12 03:34:09,11.80,11.80,11.80,99.90,1044356,28,19909,-57
2022-07-12 03:34:39,11.80,11.80,11.80,99.90,1039915,28,19909,-58
2022-07-12 03:35:10,11.80,11.80,11.80,99.90,1039919,28,20275,-60
2022-07-12 03:35:41,11.80,11.80,11.80,99.90,1039985,28,20382,-54
2022-07-12 03:36:13,11.80,11.80,11.80,99.90,1040137,28,19935,-57
2022-07-12 03:36:44,11.80,11.80,11.80,99.90,1044258,28,19919,-56
2022-07-12 03:37:14,11.80,11.80,11.80,99.90,1044429,28,19916,-56
2022-07-12 03:37:49,11.80,11.80,11.80,99.90,1044369,28,19905,-58
2022-07-12 03:38:19,11.80,11.80,11.80,99.90,1044457,28,20313,-59
2022-07-12 03:38:50,11.80,11.80,11.80,99.90,1044336,28,19904,-54
2022-07-12 03:39:20,11.80,11.80,11.80,99.90,1044463,28,19921,-58
2022-07-12 03:39:51,11.80,11.80,11.80,99.90,1044347,28,19916,-55
2022-07-12 03:40:22,11.80,11.80,11.80,99.90,1044408,28,20369,-58
2022-07-12 03:40:53,11.80,11.80,11.80,99.90,1044394,28,19911,-58
2022-07-12 03:41:23,11.80,11.80,11.80,99.90,1044407,28,20391,-57
2022-07-12 03:41:54,11.80,11.80,11.80,99.90,1044323,28,19912,-55
2022-07-12 03:42:25,11.80,11.80,11.80,99.90,1044412,28,19905,-57
2022-07-12 03:42:55,11.80,11.80,11.80,99.90,1044165,28,19999,-57
2022-07-12 03:43:26,11.80,11.80,11.80,99.90,1044408,28,19911,-59
2022-07-12 03:43:56,11.80,11.80,11.80,99.90,1044341,28,20321,-54
2022-07-12 03:44:30,11.80,11.80,11.80,99.90,1044420,28,20305,-57
2022-07-12 03:45:01,11.80,11.80,11.80,99.90,1044319,28,19927,-56
2022-07-12 03:45:31,11.80,11.80,11.80,99.90,1044369,28,19901,-57
2022-07-12 03:46:02,11.80,11.80,11.80,99.90,1044341,28,19995,-56
2022-07-12 03:46:35,11.90,11.90,11.90,99.90,1044330,28,20345,-56
2022-07-12 03:47:06,11.80,11.80,11.80,99.90,1044217,28,19901,-53
2022-07-12 03:47:37,11.90,11.90,11.90,99.90,1044470,28,19987,-56
2022-07-12 03:48:08,11.80,11.80,11.80,99.90,1044381,28,19908,-55
2022-07-12 03:48:38,11.90,11.90,11.90,99.90,1044414,28,19947,-57
2022-07-12 03:49:09,11.80,11.80,11.80,99.90,1039938,28,20274,-57
2022-07-12 03:49:40,11.80,11.80,11.80,99.90,1040036,28,19901,-55
2022-07-12 03:50:12,11.80,11.80,11.80,99.90,1039941,28,19909,-56
2022-07-12 03:50:42,11.90,11.90,11.90,99.90,1040427,28,19902,-55
2022-07-12 03:51:13,11.90,11.90,11.90,99.90,1044307,28,20050,-54
2022-07-12 03:51:43,11.90,11.90,11.90,99.90,1044323,28,20445,-57
2022-07-12 03:52:14,11.80,11.80,11.80,99.90,1044377,28,20281,-58
2022-07-12 03:52:45,11.90,11.90,11.90,99.90,1044225,28,19995,-58
2022-07-12 03:53:15,11.90,11.90,11.90,99.90,1044428,28,19905,-54
2022-07-12 03:53:46,11.90,11.90,11.90,99.90,1044429,28,19940,-58
2022-07-12 03:54:16,11.90,11.90,11.90,99.90,1044299,28,19912,-57
2022-07-12 03:54:47,11.90,11.90,11.90,99.90,1044326,28,20255,-56
2022-07-12 03:55:17,11.90,11.90,11.90,99.90,1044240,28,19955,-56
2022-07-12 03:55:48,12.00,12.00,12.00,99.90,1044278,28,19901,-58
2022-07-12 03:56:37,12.00,12.00,12.00,99.90,1044336,28,19995,-55
2022-07-12 03:57:13,12.00,12.00,12.00,99.90,1044421,28,20365,-55
2022-07-12 03:57:44,11.90,11.90,11.90,99.90,1044404,28,19908,-56
2022-07-12 03:58:14,11.90,11.90,11.90,99.90,1044340,28,20362,-55
2022-07-12 03:58:45,11.90,11.90,11.90,99.90,1044359,28,19907,-58
2022-07-12 03:59:15,11.90,11.90,11.90,99.90,1044472,28,19943,-57
2022-07-12 03:59:46,11.90,11.90,11.90,99.90,1044314,28,19988,-57
2022-07-12 04:00:17,11.90,11.90,11.90,99.90,1044399,28,19988,-57
2022-07-12 04:00:47,11.90,11.90,11.90,99.90,1044359,28,19987,-54
2022-07-12 04:01:18,11.90,11.90,11.90,99.90,1044463,28,19904,-58
2022-07-12 04:01:48,11.90,11.90,11.90,99.90,1044877,28,19905,-57
2022-07-12 04:02:19,11.90,11.90,11.90,99.90,1035969,28,19906,-58
2022-07-12 04:02:50,11.90,11.90,11.90,99.90,1035967,28,20001,-59
2022-07-12 04:03:20,11.90,11.90,11.90,99.90,1036128,28,20359,-58
2022-07-12 04:03:51,11.90,11.90,11.90,99.90,1036547,28,19916,-59
2022-07-12 04:04:21,11.90,11.90,11.90,99.90,1044818,28,20416,-59
2022-07-12 04:04:52,11.90,11.90,11.90,99.90,1044778,28,19909,-59
2022-07-12 04:05:26,12.00,12.00,12.00,99.90,1044767,28,19909,-59
2022-07-12 04:05:56,11.90,11.90,11.90,99.90,1044732,28,19916,-57
2022-07-12 04:06:27,11.90,11.90,11.90,99.90,1044639,28,20299,-59
2022-07-12 04:06:57,11.90,11.90,11.90,99.90,1044400,28,20355,-59
2022-07-12 04:07:28,11.90,11.90,11.90,99.90,1044388,28,19940,-59
2022-07-12 04:08:01,11.90,11.90,11.90,99.90,1044246,28,20003,-58
2022-07-12 04:08:31,11.90,11.90,11.90,99.90,1044286,28,19944,-58
2022-07-12 04:09:02,11.90,11.90,11.90,99.90,1044280,28,19915,-59
2022-07-12 04:09:33,11.90,11.90,11.90,99.90,1044302,28,19971,-58
2022-07-12 04:10:04,11.90,11.90,11.90,99.90,1044245,28,19974,-57
2022-07-12 04:10:35,11.90,11.90,11.90,99.90,1044341,28,19909,-54
2022-07-12 04:11:05,11.80,11.80,11.80,99.90,1044302,28,20042,-58
2022-07-12 04:11:36,11.90,11.90,11.90,99.90,1044275,28,19915,-56
2022-07-12 04:12:07,11.90,11.90,11.90,99.90,1044315,28,19952,-59
2022-07-12 04:12:37,11.90,11.90,11.90,99.90,1044140,28,19928,-59
2022-07-12 04:13:08,11.80,11.80,11.80,99.90,1044226,28,20278,-59
2022-07-12 04:13:39,11.80,11.80,11.80,99.90,1044281,28,19909,-58
2022-07-12 04:14:09,11.90,11.90,11.90,99.90,1044224,28,19916,-58
2022-07-12 04:14:40,11.90,11.90,11.90,99.90,1044282,28,19947,-59
2022-07-12 04:15:11,11.90,11.90,11.90,99.90,1044161,28,19909,-59
2022-07-12 04:15:42,11.90,11.90,11.90,99.90,1039793,28,20260,-57
2022-07-12 04:16:12,11.90,11.90,11.90,99.90,1039809,28,20015,-59
2022-07-12 04:16:44,12.00,12.00,12.00,99.90,1039847,28,19920,-58
2022-07-12 04:17:14,12.00,12.00,12.00,99.90,1040154,28,19913,-59
2022-07-12 04:17:45,12.00,12.00,12.00,99.90,1044322,28,20003,-58
2022-07-12 04:18:15,12.00,12.00,12.00,99.90,1044254,28,19908,-57
2022-07-12 04:18:46,12.00,12.00,12.00,99.90,1044278,28,19913,-57
2022-07-12 04:19:17,12.00,12.00,12.00,99.90,1044271,28,19909,-59
2022-07-12 04:19:47,12.00,12.00,12.00,99.90,1044275,28,20005,-58
2022-07-12 04:20:18,12.00,12.00,12.00,99.90,1044209,28,19995,-58
2022-07-12 04:20:48,12.00,12.00,12.00,99.90,1044309,28,20363,-59
2022-07-12 04:21:19,12.00,12.00,12.00,99.90,1044258,28,19909,-58
2022-07-12 04:21:50,12.10,12.10,12.10,99.90,1044281,28,20355,-59
2022-07-12 04:22:20,12.10,12.10,12.10,99.90,1044145,28,20023,-59
2022-07-12 04:22:51,12.10,12.10,12.10,99.90,1044046,28,20000,-56
2022-07-12 04:23:21,12.10,12.10,12.10,99.90,1039711,28,20012,-58
2022-07-12 04:23:52,12.10,12.10,12.10,99.90,1039832,28,20027,-59
2022-07-12 04:24:23,12.10,12.10,12.10,99.90,1039791,28,20007,-57
2022-07-12 04:24:53,12.10,12.10,12.10,99.90,1039965,28,19952,-59
2022-07-12 04:25:25,12.20,12.20,12.20,99.90,1039684,28,20351,-58
2022-07-12 04:25:55,12.20,12.20,12.20,99.90,1039844,28,19909,-56
2022-07-12 04:26:26,12.20,12.20,12.20,99.90,1039806,28,20038,-60
2022-07-12 04:26:57,12.20,12.20,12.20,99.90,1039918,28,19909,-59
2022-07-12 04:27:28,12.20,12.20,12.20,99.90,1039882,28,19932,-59
2022-07-12 04:27:58,12.30,12.30,12.30,99.90,1039845,28,20381,-57
2022-07-12 04:28:29,12.20,12.20,12.20,99.90,1039929,28,19909,-57
2022-07-12 04:28:59,12.20,12.20,12.20,99.90,1044171,28,19909,-58
2022-07-12 04:29:30,12.30,12.30,12.30,99.90,1044311,28,19909,-59
2022-07-12 04:30:00,12.30,12.30,12.30,99.90,1044265,28,20282,-59
2022-07-12 04:30:31,12.20,12.20,12.20,99.90,1044248,28,19915,-57
2022-07-12 04:31:02,12.30,12.30,12.30,99.90,1044248,28,20317,-57
2022-07-12 04:31:32,12.30,12.30,12.30,99.90,1044236,28,20283,-58
2022-07-12 04:32:03,12.30,12.30,12.30,99.90,1044212,28,19905,-57
2022-07-12 04:32:33,12.20,12.20,12.20,99.90,1044296,28,19920,-57
2022-07-12 04:33:04,12.30,12.30,12.30,99.90,1039646,28,19909,-57
2022-07-12 04:33:35,12.20,12.20,12.20,99.90,1039853,28,19909,-56
2022-07-12 04:34:05,12.20,12.20,12.20,99.90,1039727,28,20458,-58
2022-07-12 04:34:36,12.20,12.20,12.20,99.90,1039961,28,19905,-57
2022-07-12 04:35:07,12.20,12.20,12.20,99.90,1044173,28,19909,-57
2022-07-12 04:35:37,12.20,12.20,12.20,99.90,1044109,28,20293,-58
2022-07-12 04:36:08,12.30,12.30,12.30,99.90,1044249,28,19909,-57
2022-07-12 04:36:39,12.20,12.20,12.20,99.90,1044198,28,19909,-57
2022-07-12 04:37:09,12.20,12.20,12.20,99.90,1044120,28,19986,-57
2022-07-12 04:37:40,12.30,12.30,12.30,99.90,1044255,28,20273,-56
2022-07-12 04:38:10,12.20,12.20,12.20,99.90,1039830,28,19906,-57
2022-07-12 04:38:41,12.20,12.20,12.20,99.90,1035685,28,19905,-57
2022-07-12 04:39:12,12.30,12.30,12.30,99.90,1035723,28,20331,-59
2022-07-12 04:39:42,12.30,12.30,12.30,99.90,1035689,28,19937,-58
2022-07-12 04:40:13,12.30,12.30,12.30,99.90,1035856,28,19916,-59
2022-07-12 04:40:43,12.30,12.30,12.30,99.90,1039802,28,20429,-58
2022-07-12 04:41:15,12.30,12.30,12.30,99.90,1039851,28,19917,-58
2022-07-12 04:41:46,12.30,12.30,12.30,99.90,1044230,28,20319,-57
2022-07-12 04:42:16,12.30,12.30,12.30,99.90,1044255,28,19909,-58
2022-07-12 04:42:47,12.30,12.30,12.30,99.90,1043907,28,19962,-58
2022-07-12 04:43:17,12.30,12.30,12.30,99.90,1044209,28,20358,-57
2022-07-12 04:43:48,12.30,12.30,12.30,99.90,1044215,28,20255,-58
2022-07-12 04:44:18,12.40,12.40,12.40,99.90,1039753,28,19909,-57
2022-07-12 04:44:49,12.30,12.30,12.30,99.90,1039792,28,19993,-58
2022-07-12 04:45:19,12.40,12.40,12.40,99.90,1039855,28,20282,-57
2022-07-12 04:45:51,12.40,12.40,12.40,99.90,1039971,28,19909,-56
2022-07-12 04:46:22,12.40,12.40,12.40,99.90,1044257,28,19909,-56
2022-07-12 04:46:52,12.50,12.50,12.50,99.90,1044111,28,20008,-58
2022-07-12 04:47:23,12.50,12.50,12.50,99.90,1044175,28,19909,-58
2022-07-12 04:47:53,12.50,12.50,12.50,99.90,1044256,28,19909,-58
2022-07-12 04:48:24,12.50,12.50,12.50,99.90,1044277,28,20269,-56
2022-07-12 04:48:55,12.50,12.50,12.50,99.90,1044177,28,19909,-58
2022-07-12 04:49:25,12.50,12.50,12.50,99.90,1044208,28,19912,-56
2022-07-12 04:49:56,12.50,12.50,12.50,99.90,1044259,28,19909,-57
2022-07-12 04:50:27,12.50,12.50,12.50,99.90,1044278,28,19905,-56
2022-07-12 04:50:57,12.60,12.60,12.60,99.90,1044197,28,19905,-56
2022-07-12 04:51:28,12.60,12.60,12.60,99.90,1044154,28,19909,-55
2022-07-12 04:51:59,12.60,12.60,12.60,99.90,1039707,28,19955,-56
2022-07-12 04:52:29,12.60,12.60,12.60,99.90,1039943,28,19909,-57
2022-07-12 04:53:00,12.60,12.60,12.60,99.90,1039558,28,19909,-57
2022-07-12 04:53:30,12.60,12.60,12.60,99.90,1039797,28,19912,-57
2022-07-12 04:54:01,12.70,12.70,12.70,99.90,1044266,28,19911,-56
2022-07-12 04:54:31,12.70,12.70,12.70,99.90,1044282,28,19909,-57
2022-07-12 04:55:02,12.70,12.70,12.70,99.90,1044178,28,19956,-56
2022-07-12 04:55:33,12.70,12.70,12.70,99.90,1044253,28,20003,-57
2022-07-12 04:56:03,12.70,12.70,12.70,99.90,1044161,28,20267,-57
2022-07-12 04:56:34,12.80,12.80,12.80,99.90,1044118,28,19908,-57
2022-07-12 04:57:04,12.80,12.80,12.80,99.90,1044163,28,19991,-58
2022-07-12 04:57:35,12.80,12.80,12.80,99.90,1044139,28,19905,-58
2022-07-12 04:58:05,12.80,12.80,12.80,99.90,1044178,28,19976,-57
2022-07-12 04:58:36,12.80,12.80,12.80,99.90,1044198,28,20377,-58
2022-07-12 04:59:07,12.90,12.90,12.90,99.90,1044175,28,20428,-58
2022-07-12 04:59:37,12.90,12.90,12.90,99.90,1044122,28,20282,-58
2022-07-12 05:00:08,13.00,13.00,13.00,99.90,1044179,28,19995,-57
2022-07-12 05:00:38,12.90,12.90,12.90,99.90,1044153,28,19915,-57
2022-07-12 05:01:09,13.00,13.00,13.00,99.90,1044248,28,20275,-58
2022-07-12 05:01:40,13.00,13.00,13.00,99.90,1044173,28,20333,-57
2022-07-12 05:02:10,13.00,13.00,13.00,99.90,1044218,28,19905,-58
2022-07-12 05:02:41,13.00,13.00,13.00,99.90,1043860,28,19909,-58
2022-07-12 05:03:11,13.10,13.10,13.10,99.90,1044242,28,19954,-58
2022-07-12 05:03:42,13.10,13.10,13.10,99.90,1044215,28,19909,-58
2022-07-12 05:04:12,13.10,13.10,13.10,99.90,1044152,28,19963,-58
2022-07-12 05:04:44,13.10,13.10,13.10,99.90,1044157,28,19909,-58
2022-07-12 05:05:14,13.10,13.10,13.10,99.90,1044296,28,19913,-58
2022-07-12 05:05:45,13.20,13.20,13.20,99.90,1044147,28,20000,-57
2022-07-12 05:06:15,13.20,13.20,13.20,99.90,1044231,28,19908,-58
2022-07-12 05:06:46,13.20,13.20,13.20,99.90,1044110,28,19926,-57
2022-07-12 05:07:16,13.20,13.20,13.20,99.90,1044130,28,20011,-57
2022-07-12 05:07:47,13.20,13.20,13.20,99.90,1044139,28,19908,-58
2022-07-12 05:08:18,13.20,13.20,13.20,99.90,1044154,28,20038,-57
2022-07-12 05:08:48,13.30,13.30,13.30,99.90,1044177,28,19991,-56
2022-07-12 05:09:19,13.20,13.20,13.20,99.90,1044262,28,19908,-57
2022-07-12 05:09:51,13.30,13.30,13.30,99.90,1039279,28,20302,-64
2022-07-12 05:10:21,13.30,13.30,13.30,99.90,1039662,28,20008,-56
2022-07-12 05:10:52,13.30,13.30,13.30,99.90,1039635,28,19913,-60
2022-07-12 05:11:22,13.30,13.30,13.30,99.90,1039962,28,20008,-57
2022-07-12 05:11:53,13.30,13.30,13.30,99.90,1044150,28,20401,-59
2022-07-12 05:12:23,13.40,13.40,13.40,99.90,1044241,28,19995,-61
2022-07-12 05:12:54,13.30,13.30,13.30,99.90,1043925,28,19992,-58
2022-07-12 05:13:25,13.40,13.40,13.40,99.90,1044189,28,19936,-58
2022-07-12 05:13:55,13.40,13.40,13.40,99.90,1044185,28,20046,-58
2022-07-12 05:14:26,13.40,13.40,13.40,99.90,1044167,28,19916,-59
2022-07-12 05:14:56,13.40,13.40,13.40,99.90,1044100,28,19908,-57
2022-07-12 05:15:27,13.40,13.40,13.40,99.90,1044149,28,19912,-59
2022-07-12 05:15:57,13.40,13.40,13.40,99.90,1044123,28,19905,-58
2022-07-12 05:16:29,13.50,13.50,13.50,99.90,1044211,28,19905,-58
2022-07-12 05:17:00,13.50,13.50,13.50,99.90,1044024,28,19909,-59
2022-07-12 05:17:30,13.50,13.50,13.50,99.90,1044210,28,19959,-59
2022-07-12 05:18:01,13.50,13.50,13.50,99.90,1044095,28,20358,-58
2022-07-12 05:18:32,13.50,13.50,13.50,99.90,1039753,28,19909,-57
2022-07-12 05:19:02,13.50,13.50,13.50,99.90,1039752,28,19972,-58
2022-07-12 05:19:33,13.50,13.50,13.50,99.90,1039904,28,19906,-58
2022-07-12 05:20:03,13.50,13.50,13.50,99.90,1035663,28,19910,-58
2022-07-12 05:20:34,13.50,13.50,13.50,99.90,1039816,28,19909,-58
2022-07-12 05:21:05,13.60,13.60,13.60,99.90,1039784,28,19909,-56
2022-07-12 05:21:35,13.60,13.60,13.60,99.90,1039966,28,19913,-57
2022-07-12 05:22:06,13.70,13.70,13.70,99.90,1044164,28,19998,-58
2022-07-12 05:22:36,13.70,13.70,13.70,99.90,1043961,28,19944,-58
2022-07-12 05:23:07,13.80,13.80,13.80,99.90,1044007,28,19954,-64
2022-07-12 05:23:38,13.80,13.80,13.80,99.90,1044155,28,19944,-59
2022-07-12 05:24:09,13.80,13.80,13.80,99.90,1044191,28,19911,-56
2022-07-12 05:24:39,13.90,13.90,13.90,99.90,1044208,28,19928,-59
2022-07-12 05:25:10,13.90,13.90,13.90,99.90,1039694,28,19905,-57
2022-07-12 05:25:40,14.00,14.00,14.00,99.90,1039834,28,19901,-57
2022-07-12 05:26:11,14.00,14.00,14.00,99.90,1039771,28,19909,-56
2022-07-12 05:26:42,14.10,14.10,14.10,99.90,1039996,28,20386,-57
2022-07-12 05:27:12,14.10,14.10,14.10,99.90,1044625,28,19905,-56
2022-07-12 05:27:43,14.10,14.10,14.10,99.90,1044929,28,19912,-60
2022-07-12 05:28:15,14.20,14.20,14.20,99.90,1044909,28,19958,-56
2022-07-12 05:28:45,14.20,14.20,14.20,99.90,1044929,28,19905,-60
2022-07-12 05:29:16,14.30,14.30,14.30,99.90,1044845,28,19924,-58
2022-07-12 05:29:46,14.30,14.30,14.30,99.90,1044992,28,20413,-54
2022-07-12 05:30:17,14.30,14.30,14.30,99.90,1044920,28,20343,-56
2022-07-12 05:30:47,14.30,14.30,14.30,99.90,1042958,28,20365,-53
2022-07-12 05:31:18,14.30,14.30,14.30,99.90,1044402,28,19955,-55
2022-07-12 05:31:49,14.30,14.30,14.30,99.90,1044130,28,20294,-54
2022-07-12 05:32:19,14.30,14.30,14.30,99.90,1044846,28,19905,-56
2022-07-12 05:32:50,14.40,14.40,14.40,99.90,1040289,28,20375,-56
2022-07-12 05:33:21,14.40,14.40,14.40,99.90,1040488,28,20247,-54
2022-07-12 05:33:51,14.40,14.40,14.40,99.90,1040488,28,20406,-56
2022-07-12 05:34:22,14.40,14.40,14.40,99.90,1040616,28,19906,-56
2022-07-12 05:34:52,14.40,14.40,14.40,99.90,1044205,28,19901,-56
2022-07-12 05:35:23,14.50,14.50,14.50,99.90,1044683,28,19901,-54
2022-07-12 05:35:53,14.50,14.50,14.50,99.90,1042764,28,20297,-56
2022-07-12 05:36:24,14.50,14.50,14.50,99.90,1044309,28,19913,-53
2022-07-12 05:36:54,14.50,14.50,14.50,99.90,1044747,28,19952,-55
2022-07-12 05:37:25,14.50,14.50,14.50,99.90,1044859,28,20014,-55
2022-07-12 05:37:56,14.60,14.60,14.60,99.90,1044862,28,19951,-52
2022-07-12 05:38:26,14.60,14.60,14.60,99.90,1044939,28,19995,-57
2022-07-12 05:38:57,14.60,14.60,14.60,99.90,1044880,28,20400,-54
2022-07-12 05:39:27,14.60,14.60,14.60,99.90,1044904,28,19913,-55
2022-07-12 05:39:58,14.60,14.60,14.60,99.90,1044853,28,19905,-56
2022-07-12 05:40:29,14.70,14.70,14.70,99.90,1044870,28,19918,-56
2022-07-12 05:40:59,14.70,14.70,14.70,99.90,1044864,28,20397,-54
2022-07-12 05:41:30,14.70,14.70,14.70,99.90,1044946,28,19905,-55
2022-07-12 05:42:01,14.70,14.70,14.70,99.90,1044851,28,19909,-56
2022-07-12 05:42:31,14.80,14.80,14.80,99.90,1044929,28,19915,-56
2022-07-12 05:43:02,14.80,14.80,14.80,99.90,1044853,28,20355,-53
2022-07-12 05:43:32,14.80,14.80,14.80,99.90,1044827,28,20337,-55
2022-07-12 05:44:03,14.90,14.90,14.90,99.90,1044891,28,19986,-53
2022-07-12 05:44:34,14.90,14.90,14.90,99.90,1044957,28,19905,-52
2022-07-12 05:45:05,14.90,14.90,14.90,99.90,1044945,28,20351,-53
2022-07-12 05:45:35,15.00,15.00,15.00,99.90,1044819,28,19995,-56
2022-07-12 05:46:06,15.00,15.00,15.00,99.90,1044853,28,20247,-57
2022-07-12 05:46:37,15.10,15.10,15.10,99.90,1044805,28,19919,-54
2022-07-12 05:47:08,15.10,15.10,15.10,99.90,1044473,28,19924,-52
2022-07-12 05:47:38,15.20,15.20,15.20,99.90,1044610,28,19904,-53
2022-07-12 05:48:09,15.20,15.20,15.20,99.90,1044624,28,19909,-57
2022-07-12 05:48:39,15.30,15.30,15.30,99.90,1044625,28,19901,-56
2022-07-12 05:49:10,15.30,15.30,15.30,99.90,1045059,28,19904,-53
2022-07-12 05:49:41,15.30,15.30,15.30,99.90,1045094,28,20386,-55
2022-07-12 05:50:11,15.30,15.30,15.30,99.90,1045026,28,19904,-56
2022-07-12 05:50:42,15.40,15.40,15.40,99.90,1045162,28,20369,-57
2022-07-12 05:51:31,15.40,15.40,15.40,99.90,1045303,28,20007,-57
2022-07-12 05:52:22,15.50,15.50,15.50,99.90,1045208,28,20252,-57
2022-07-12 05:53:11,15.50,15.50,15.50,99.90,1036308,28,20382,-56
2022-07-12 05:53:41,15.60,15.60,15.60,99.90,1038492,28,19906,-56
2022-07-12 05:54:12,15.70,15.70,15.70,99.90,1045362,28,19944,-56
2022-07-12 05:54:42,15.70,15.70,15.70,99.90,1044981,28,19905,-55
2022-07-12 05:55:14,15.70,15.70,15.70,99.90,1045233,28,19905,-54
2022-07-12 05:55:44,15.80,15.80,15.80,99.90,1045174,28,19905,-54
2022-07-12 05:56:15,15.80,15.80,15.80,99.90,1044985,28,20347,-54
2022-07-12 05:56:45,15.90,15.90,15.90,99.90,1044715,28,19915,-51
2022-07-12 05:57:16,15.90,15.90,15.90,99.90,1044787,28,19911,-53
2022-07-12 05:57:47,15.90,15.90,15.90,99.90,1044696,28,20001,-54
2022-07-12 05:58:18,15.90,15.90,15.90,99.90,1044824,28,19905,-55
2022-07-12 05:58:50,16.00,16.00,16.00,99.90,1044863,28,20283,-55
2022-07-12 05:59:20,16.00,16.00,16.00,99.90,1044825,28,19987,-54
2022-07-12 05:59:51,16.00,16.00,16.00,99.90,1044400,28,19919,-53
2022-07-12 06:00:22,16.00,16.00,16.00,99.90,1044612,28,19909,-55
2022-07-12 06:00:52,16.10,16.10,16.10,99.90,1044627,28,20264,-56
2022-07-12 06:01:23,16.10,16.10,16.10,99.90,1044576,28,19926,-56
2022-07-12 06:01:53,16.10,16.10,16.10,99.90,1044768,28,19917,-55
2022-07-12 06:02:24,16.20,16.20,16.20,99.90,1044546,28,19955,-52
2022-07-12 06:02:55,16.20,16.20,16.20,99.90,1044701,28,19911,-56
2022-07-12 06:03:25,16.20,16.20,16.20,99.90,1044710,28,19915,-54
2022-07-12 06:03:56,16.30,16.30,16.30,99.90,1044858,28,19909,-56
2022-07-12 06:04:26,16.30,16.30,16.30,99.90,1044796,28,19913,-55
2022-07-12 06:04:57,16.30,16.30,16.30,99.90,1044910,28,20351,-56
2022-07-12 06:05:27,16.30,16.30,16.30,99.90,1044736,28,20003,-55
2022-07-12 06:05:58,16.30,16.30,16.30,99.90,1044778,28,19909,-55
2022-07-12 06:06:29,16.30,16.30,16.30,99.90,1044322,28,19909,-55
2022-07-12 06:07:00,16.40,16.40,16.40,99.90,1044542,28,19959,-52
2022-07-12 06:07:30,16.40,16.40,16.40,99.90,1044551,28,19912,-56
2022-07-12 06:08:01,16.50,16.50,16.50,99.90,1044433,28,19904,-54
2022-07-12 06:08:31,16.50,16.50,16.50,99.90,1044798,28,20335,-52
2022-07-12 06:09:02,16.50,16.50,16.50,99.90,1044827,28,20007,-56
2022-07-12 06:09:33,16.50,16.50,16.50,99.90,1044088,28,20383,-56
2022-07-12 06:10:04,16.60,16.60,16.60,99.90,1044445,28,19908,-54
2022-07-12 06:10:34,16.60,16.60,16.60,99.90,1044450,28,20271,-56
2022-07-12 06:11:05,16.70,16.70,16.70,99.90,1044453,28,20007,-58
2022-07-12 06:11:36,16.70,16.70,16.70,99.90,1044691,28,20420,-56
2022-07-12 06:12:06,16.70,16.70,16.70,99.90,1044366,28,19911,-55
2022-07-12 06:12:37,16.80,16.80,16.80,99.90,1044025,28,19948,-58
2022-07-12 06:13:09,16.90,16.90,16.90,99.90,1044460,28,19904,-55
2022-07-12 06:13:40,16.90,16.90,16.90,99.90,1044473,28,19908,-56
2022-07-12 06:14:10,17.00,17.00,17.00,99.90,1044758,28,20359,-55
2022-07-12 06:14:41,17.10,17.10,17.10,99.90,1044762,28,20279,-55
2022-07-12 06:15:11,17.10,17.10,17.10,99.90,1044475,28,19990,-55
2022-07-12 06:15:42,17.10,17.10,17.10,99.90,1044471,28,19908,-54
2022-07-12 06:16:13,17.20,17.20,17.20,99.90,1044462,28,19924,-56
2022-07-12 06:16:43,17.20,17.20,17.20,99.90,1044306,28,19909,-57
2022-07-12 06:17:14,17.30,17.30,17.30,99.90,1044676,28,19908,-54
2022-07-12 06:17:44,17.30,17.30,17.30,99.90,1044676,28,20003,-55
2022-07-12 06:18:15,17.30,17.30,17.30,99.90,1044274,28,19909,-55
2022-07-12 06:18:45,17.30,17.30,17.30,99.90,1044369,28,20278,-52
2022-07-12 06:19:16,17.30,17.30,17.30,99.90,1044538,28,20349,-55
2022-07-12 06:19:47,17.30,17.30,17.30,99.90,1044370,28,19948,-56
2022-07-12 06:20:17,17.30,17.30,17.30,99.90,1044700,28,19944,-55
2022-07-12 06:20:48,17.20,17.20,17.20,99.90,1044674,28,19994,-56
2022-07-12 06:21:18,17.20,17.20,17.20,99.90,1044808,28,20266,-54
2022-07-12 06:21:49,17.20,17.20,17.20,99.90,1044680,28,20305,-55
2022-07-12 06:22:21,17.20,17.20,17.20,99.90,1044780,28,19909,-55
2022-07-12 06:22:51,17.10,17.10,17.10,99.90,1043990,28,19919,-52
2022-07-12 06:23:22,17.10,17.10,17.10,99.90,1044448,28,20343,-54
2022-07-12 06:23:53,17.10,17.10,17.10,99.90,1044389,28,19909,-55
2022-07-12 06:24:23,17.00,17.00,17.00,99.90,1044526,28,19954,-54
2022-07-12 06:24:54,17.00,17.00,17.00,99.90,1044255,28,20420,-54
2022-07-12 06:25:25,17.00,17.00,17.00,99.90,1044453,28,19915,-55
2022-07-12 06:25:55,16.90,16.90,16.90,99.90,1044412,28,19909,-55
2022-07-12 06:26:27,16.90,16.90,16.90,99.90,1044509,28,19918,-56
2022-07-12 06:26:57,16.90,16.90,16.90,99.90,1044561,28,20431,-53
2022-07-12 06:27:28,17.00,17.00,17.00,99.90,1044722,28,19908,-55
2022-07-12 06:28:02,17.00,17.00,17.00,99.90,1044646,28,20282,-57
2022-07-12 06:28:32,17.00,17.00,17.00,99.90,1044697,28,19916,-57
2022-07-12 06:29:03,17.10,17.10,17.10,99.90,1044631,28,19932,-56
2022-07-12 06:29:33,17.10,17.10,17.10,99.90,1044714,28,20016,-57
2022-07-12 06:30:04,17.10,17.10,17.10,99.90,1044770,28,20341,-58
2022-07-12 06:30:35,17.10,17.10,17.10,99.90,1044627,28,19959,-61
2022-07-12 06:31:05,17.20,17.20,17.20,99.90,1044601,28,19905,-58
2022-07-12 06:31:36,17.20,17.20,17.20,99.90,1044725,28,19909,-55
2022-07-12 06:32:07,17.20,17.20,17.20,99.90,1044631,28,19956,-58
2022-07-12 06:32:38,17.20,17.20,17.20,99.90,1044549,28,19915,-56
2022-07-12 06:33:08,17.20,17.20,17.20,99.90,1044749,28,19916,-56
2022-07-12 06:33:39,17.20,17.20,17.20,99.90,1044741,28,19940,-55
2022-07-12 06:34:09,17.30,17.30,17.30,99.90,1044640,28,19905,-56
2022-07-12 06:34:40,17.40,17.40,17.40,99.90,1044678,28,19950,-56
2022-07-12 06:35:10,17.40,17.40,17.40,99.90,1044612,28,19924,-57
2022-07-12 06:35:41,17.50,17.50,17.50,99.90,1044717,28,20334,-54
2022-07-12 06:36:12,17.50,17.50,17.50,99.90,1044649,28,20008,-55
2022-07-12 06:36:43,17.50,17.50,17.50,99.90,1044216,28,19940,-55
2022-07-12 06:37:14,17.50,17.50,17.50,99.90,1044352,28,19906,-56
2022-07-12 06:37:45,17.50,17.50,17.50,99.90,1044340,28,19904,-55
2022-07-12 06:38:16,17.50,17.50,17.50,99.90,1044060,28,20005,-55
2022-07-12 06:38:47,17.50,17.50,17.50,99.90,1044084,28,19906,-54
2022-07-12 06:39:17,17.50,17.50,17.50,99.90,1044573,28,20262,-55
2022-07-12 06:39:48,17.50,17.50,17.50,99.90,1044691,28,19986,-54
2022-07-12 06:40:18,17.60,17.60,17.60,99.90,1044648,28,20369,-55
2022-07-12 06:40:49,17.50,17.50,17.50,99.90,1044675,28,19955,-53
2022-07-12 06:41:19,17.60,17.60,17.60,99.90,1044642,28,19905,-54
2022-07-12 06:41:50,17.60,17.60,17.60,99.90,1044674,28,19992,-55
2022-07-12 06:42:20,17.60,17.60,17.60,99.90,1044633,28,19991,-55
2022-07-12 06:42:51,17.60,17.60,17.60,99.90,1044365,28,20426,-55
2022-07-12 06:43:22,17.60,17.60,17.60,99.90,1044672,28,19909,-55
2022-07-12 06:43:52,17.50,17.50,17.50,99.90,1044661,28,19909,-56
2022-07-12 06:44:23,17.50,17.50,17.50,99.90,1044695,28,20391,-54
2022-07-12 06:44:53,17.50,17.50,17.50,99.90,1044611,28,19948,-55
2022-07-12 06:45:24,17.60,17.60,17.60,99.90,1044578,28,19955,-55
2022-07-12 06:45:55,17.60,17.60,17.60,99.90,1044266,28,20003,-55
2022-07-12 06:46:25,17.60,17.60,17.60,99.90,1040101,28,19962,-55
2022-07-12 06:46:56,17.60,17.60,17.60,99.90,1040049,28,19999,-56
2022-07-12 06:47:27,17.70,17.70,17.70,99.90,1040389,28,19916,-56
2022-07-12 06:47:57,17.70,17.70,17.70,99.90,1044366,28,19908,-54
2022-07-12 06:48:28,17.70,17.70,17.70,99.90,1044357,28,19932,-55
2022-07-12 06:48:58,17.70,17.70,17.70,99.90,1044659,28,19954,-54
2022-07-12 06:49:29,17.70,17.70,17.70,99.90,1044208,28,20273,-56
2022-07-12 06:50:00,17.70,17.70,17.70,99.90,1044429,28,20358,-56
2022-07-12 06:50:31,17.80,17.80,17.80,99.90,1044355,28,19905,-56
2022-07-12 06:51:01,17.90,17.90,17.90,99.90,1040088,28,20054,-55
2022-07-12 06:51:32,17.90,17.90,17.90,99.90,1040163,28,19905,-54
2022-07-12 06:52:02,18.00,18.00,18.00,99.90,1040302,28,20354,-55
2022-07-12 06:52:33,18.10,18.10,18.10,99.90,1040351,28,20389,-57
2022-07-12 06:53:04,18.20,18.20,18.20,99.90,1044492,28,19975,-54
2022-07-12 06:53:34,18.20,18.20,18.20,99.90,1044525,28,20020,-56
2022-07-12 06:54:05,18.30,18.30,18.30,99.90,1044598,28,20362,-56
2022-07-12 06:54:36,18.30,18.30,18.30,99.90,1044726,28,20251,-53
2022-07-12 06:55:07,18.30,18.30,18.30,99.90,1044570,28,20053,-56
2022-07-12 06:55:37,18.30,18.30,18.30,99.90,1044572,28,19909,-54
2022-07-12 06:56:08,18.40,18.40,18.40,99.90,1044218,28,20359,-56
2022-07-12 06:56:38,18.40,18.40,18.40,99.90,1044247,28,19917,-54
2022-07-12 06:57:09,18.40,18.40,18.40,99.90,1044313,28,19958,-54
2022-07-12 06:57:40,18.30,18.30,18.30,99.90,1044345,28,20294,-56
2022-07-12 06:58:10,18.30,18.30,18.30,99.90,1044161,28,19909,-56
2022-07-12 06:58:41,18.30,18.30,18.30,99.90,1044351,28,19905,-55
2022-07-12 06:59:12,18.40,18.40,18.40,99.90,1044330,28,19991,-55
2022-07-12 06:59:42,18.40,18.40,18.40,99.90,1044125,28,19940,-55
2022-07-12 07:00:13,18.50,18.50,18.50,99.90,1044396,28,19909,-55
2022-07-12 07:00:43,18.50,18.50,18.50,99.90,1044295,28,19909,-57
2022-07-12 07:01:14,18.60,18.60,18.60,99.90,1044453,28,20266,-55
2022-07-12 07:01:44,18.70,18.70,18.70,99.90,1044478,28,19924,-56
2022-07-12 07:02:15,18.70,18.70,18.70,99.90,1044521,28,19915,-56
2022-07-12 07:02:46,18.80,18.80,18.80,99.90,1044288,28,20357,-56
2022-07-12 07:03:16,18.70,18.70,18.70,99.90,1044599,28,20004,-57
2022-07-12 07:03:47,18.70,18.70,18.70,99.90,1044620,28,19912,-54
2022-07-12 07:04:17,18.70,18.70,18.70,99.90,1044498,28,19916,-58
2022-07-12 07:04:48,18.70,18.70,18.70,99.90,1044550,28,20404,-55
2022-07-12 07:05:19,18.60,18.60,18.60,99.90,1044580,28,19962,-55
2022-07-12 07:05:50,18.70,18.70,18.70,99.90,1044698,28,19990,-54
2022-07-12 07:06:21,18.70,18.70,18.70,99.90,1044528,28,20316,-56
2022-07-12 07:06:51,18.80,18.80,18.80,99.90,1044515,28,19970,-53
2022-07-12 07:07:22,18.80,18.80,18.80,99.90,1044471,28,19923,-51
2022-07-12 07:07:53,18.90,18.90,18.90,99.90,1044496,28,19995,-56
2022-07-12 07:08:23,18.90,18.90,18.90,99.90,1044546,28,20005,-56
2022-07-12 07:08:54,19.00,19.00,19.00,99.90,1044531,28,19917,-56
2022-07-12 07:09:24,19.10,19.10,19.10,99.90,1044505,28,19909,-57
2022-07-12 07:09:55,19.10,19.10,19.10,99.90,1044621,28,20346,-57
2022-07-12 07:10:25,19.10,19.10,19.10,99.90,1044516,28,19909,-57
2022-07-12 07:10:56,19.10,19.10,19.10,99.90,1044536,28,19928,-56
2022-07-12 07:11:26,19.10,19.10,19.10,99.90,1044416,28,19913,-57
2022-07-12 07:11:57,19.30,19.30,19.30,99.90,1044428,28,19915,-54
2022-07-12 07:12:27,19.40,19.40,19.40,99.90,1044161,28,19904,-59
2022-07-12 07:12:58,19.40,19.40,19.40,99.90,1043788,28,20001,-55
2022-07-12 07:13:29,19.40,19.40,19.40,99.90,1043881,28,20396,-57
2022-07-12 07:13:59,19.40,19.40,19.40,99.90,1044479,28,19909,-54
2022-07-12 07:14:30,19.50,19.50,19.50,99.90,1044159,28,19909,-56
2022-07-12 07:15:00,19.60,19.60,19.60,99.90,1044228,28,19958,-56
2022-07-12 07:15:31,19.60,19.60,19.60,99.90,1044099,28,19905,-56
2022-07-12 07:16:01,19.70,19.70,19.70,99.90,1044282,28,19909,-56
2022-07-12 07:16:32,19.60,19.60,19.60,99.90,1044466,28,19952,-56
2022-07-12 07:17:03,19.50,19.50,19.50,99.90,1044451,28,20004,-56
2022-07-12 07:17:34,19.40,19.40,19.40,99.90,1044437,28,19916,-54
2022-07-12 07:18:05,19.40,19.40,19.40,99.90,1044538,28,19955,-54
2022-07-12 07:18:35,19.60,19.60,19.60,99.90,1044468,28,20420,-55
2022-07-12 07:19:06,19.60,19.60,19.60,99.90,1044447,28,20329,-55
2022-07-12 07:19:37,19.70,19.70,19.70,99.90,1044508,28,19912,-55
2022-07-12 07:20:11,19.70,19.70,19.70,99.90,1044533,28,19939,-56
2022-07-12 07:20:41,19.80,19.80,19.80,99.90,1044246,28,19992,-56
2022-07-12 07:21:12,19.80,19.80,19.80,99.90,1044137,28,20370,-55
2022-07-12 07:21:43,19.80,19.80,19.80,99.90,1044249,28,20321,-56
2022-07-12 07:22:13,19.80,19.80,19.80,99.90,1040147,28,19905,-54
2022-07-12 07:22:44,19.80,19.80,19.80,99.90,1043923,28,19909,-53
2022-07-12 07:23:16,19.80,19.80,19.80,99.90,1044176,28,19909,-53
2022-07-12 07:23:47,19.70,19.70,19.70,99.90,1044232,28,19912,-53
2022-07-12 07:24:17,19.80,19.80,19.80,99.90,1044470,28,19905,-53
2022-07-12 07:24:48,19.90,19.90,19.90,99.90,1044033,28,19918,-53
2022-07-12 07:25:18,19.90,19.90,19.90,99.90,1044165,28,19958,-52
2022-07-12 07:25:49,19.90,19.90,19.90,99.90,1044172,28,20003,-55
2022-07-12 07:26:19,19.90,19.90,19.90,99.90,1044338,28,19905,-55
2022-07-12 07:26:50,19.90,19.90,19.90,99.90,1043999,28,19923,-54
2022-07-12 07:27:21,19.90,19.90,19.90,99.90,1044224,28,19912,-56
2022-07-12 07:27:51,19.90,19.90,19.90,99.90,1044295,28,19912,-55
2022-07-12 07:28:22,19.90,19.90,19.90,99.90,1044318,28,19909,-54
2022-07-12 07:29:11,19.90,19.90,19.90,99.90,1044481,28,19901,-53
2022-07-12 07:30:00,19.90,19.90,19.90,99.90,1044376,28,19912,-51
2022-07-12 07:30:49,20.00,20.00,20.00,99.90,1044056,28,19909,-53
2022-07-12 07:31:19,20.00,20.00,20.00,99.90,1044243,28,19908,-52
2022-07-12 07:31:50,20.00,20.00,20.00,99.90,1039945,28,20271,-54
2022-07-12 07:32:20,20.00,20.00,20.00,99.90,1042666,28,19928,-51
2022-07-12 07:32:51,19.90,19.90,19.90,99.90,1039780,28,19905,-57
2022-07-12 07:33:22,19.90,19.90,19.90,99.90,1040198,28,20003,-56
2022-07-12 07:33:53,19.80,19.80,19.80,99.90,1044174,28,19905,-54
2022-07-12 07:34:23,19.80,19.80,19.80,99.90,1044325,28,19912,-53
2022-07-12 07:34:54,19.80,19.80,19.80,99.90,1044501,28,19907,-51
2022-07-12 07:35:25,19.70,19.70,19.70,99.90,1044339,28,20359,-50
2022-07-12 07:35:55,19.70,19.70,19.70,99.90,1044486,28,19923,-52
2022-07-12 07:36:26,19.80,19.80,19.80,99.90,1044415,28,19916,-53
2022-07-12 07:36:56,19.90,19.90,19.90,99.90,1044037,28,19909,-53
2022-07-12 07:37:27,20.00,20.00,20.00,99.90,1044304,28,19912,-54
2022-07-12 07:37:57,20.00,20.00,20.00,99.90,1044309,28,19909,-53
2022-07-12 07:38:28,20.00,20.00,20.00,99.90,1044247,28,19944,-53
2022-07-12 07:38:59,20.00,20.00,20.00,99.90,1044569,28,19955,-54
2022-07-12 07:39:29,20.00,20.00,20.00,99.90,1044629,28,19909,-52
2022-07-12 07:40:00,20.00,20.00,20.00,99.90,1044467,28,19954,-50
2022-07-12 07:40:31,20.00,20.00,20.00,99.90,1044670,28,19915,-55
2022-07-12 07:41:01,20.00,20.00,20.00,99.90,1044644,28,19955,-55
2022-07-12 07:41:32,19.90,19.90,19.90,99.90,1044345,28,19913,-58
2022-07-12 07:42:02,19.90,19.90,19.90,99.90,1044440,28,19909,-55
2022-07-12 07:42:33,19.90,19.90,19.90,99.90,1044347,28,19918,-57
2022-07-12 07:43:03,19.90,19.90,19.90,99.90,1044108,28,19952,-55
2022-07-12 07:43:34,19.90,19.90,19.90,99.90,1044510,28,19999,-54
2022-07-12 07:44:05,19.90,19.90,19.90,99.90,1044512,28,19987,-54
2022-07-12 07:44:36,19.80,19.80,19.80,99.90,1044450,28,19915,-55
2022-07-12 07:45:08,19.70,19.70,19.70,99.90,1044434,28,19912,-54
2022-07-12 07:45:38,19.80,19.80,19.80,99.90,1044292,28,20041,-53
2022-07-12 07:46:09,19.70,19.70,19.70,99.90,1044240,28,19908,-54
2022-07-12 07:46:39,19.70,19.70,19.70,99.90,1039917,28,19905,-53
2022-07-12 07:47:10,19.80,19.80,19.80,99.90,1040163,28,19955,-55
2022-07-12 07:47:48,19.80,19.80,19.80,99.90,1044045,28,20000,-53
2022-07-12 07:48:18,19.90,19.90,19.90,99.90,1044133,28,19905,-57
2022-07-12 07:48:49,20.00,20.00,20.00,99.90,1044438,28,19940,-54
2022-07-12 07:49:19,20.00,20.00,20.00,99.90,1044331,28,19991,-53
2022-07-12 07:49:50,20.10,20.10,20.10,99.90,1044118,28,20007,-55
2022-07-12 07:50:20,20.10,20.10,20.10,99.90,1044360,28,19962,-54
2022-07-12 07:50:51,20.20,20.20,20.20,99.90,1044107,28,19919,-52
2022-07-12 07:51:22,20.20,20.20,20.20,99.90,1044075,28,19955,-53
2022-07-12 07:51:52,20.20,20.20,20.20,99.90,1044087,28,20385,-53
2022-07-12 07:52:23,20.20,20.20,20.20,99.90,1044068,28,20444,-55
2022-07-12 07:52:53,20.20,20.20,20.20,99.90,1044303,28,19905,-54
2022-07-12 07:53:25,20.20,20.20,20.20,99.90,1044374,28,19912,-53
2022-07-12 07:53:55,20.20,20.20,20.20,99.90,1044313,28,19936,-52
2022-07-12 07:54:26,20.20,20.20,20.20,99.90,1044531,28,19995,-53
2022-07-12 07:54:56,20.20,20.20,20.20,99.90,1044375,28,19905,-52
2022-07-12 07:55:27,20.10,20.10,20.10,99.90,1044356,28,19979,-54
2022-07-12 07:55:58,20.10,20.10,20.10,99.90,1044517,28,19982,-54
2022-07-12 07:56:28,20.00,20.00,20.00,99.90,1044457,28,19912,-54
2022-07-12 07:56:59,20.00,20.00,20.00,99.90,1044478,28,19913,-54
2022-07-12 07:57:29,20.10,20.10,20.10,99.90,1044415,28,19991,-53
2022-07-12 07:58:00,20.10,20.10,20.10,99.90,1044477,28,19932,-53
2022-07-12 07:58:31,20.10,20.10,20.10,99.90,1044335,28,19995,-53
2022-07-12 07:59:02,20.00,20.00,20.00,99.90,1044489,28,19905,-54
2022-07-12 07:59:32,20.00,20.00,20.00,99.90,1044330,28,19905,-54
2022-07-12 08:00:03,20.10,20.10,20.10,99.90,1044355,28,20373,-55
2022-07-12 08:00:34,20.10,20.10,20.10,99.90,1044433,28,19964,-53
2022-07-12 08:01:04,20.10,20.10,20.10,99.90,1044445,28,19927,-54
2022-07-12 08:02:01,20.20,20.20,20.20,99.90,1044027,28,19934,-56
2022-07-12 08:02:32,20.20,20.20,20.20,99.90,1041865,28,19912,-57
2022-07-12 08:03:02,20.40,20.40,20.40,99.90,1043986,28,19917,-56
2022-07-12 08:03:33,20.50,20.50,20.50,99.90,1044288,28,19904,-56
2022-07-12 08:04:04,20.70,20.70,20.70,99.90,1044299,28,19912,-53
2022-07-12 08:04:34,20.70,20.70,20.70,99.90,1044269,28,19940,-55
2022-07-12 08:05:05,20.70,20.70,20.70,99.90,1044283,28,20046,-55
2022-07-12 08:05:36,20.70,20.70,20.70,99.90,1044252,28,19913,-55
2022-07-12 08:06:06,20.80,20.80,20.80,99.90,1044314,28,20317,-52
2022-07-12 08:06:37,20.80,20.80,20.80,99.90,1044227,28,20068,-55
2022-07-12 08:07:07,20.80,20.80,20.80,99.90,1044318,28,20347,-55
2022-07-12 08:07:38,20.80,20.80,20.80,99.90,1044283,28,20286,-55
2022-07-12 08:08:09,20.90,20.90,20.90,99.90,1044364,28,20283,-55
2022-07-12 08:08:39,21.00,21.00,21.00,99.90,1044393,28,20267,-55
2022-07-12 08:09:10,21.00,21.00,21.00,99.90,1044369,28,19944,-55
2022-07-12 08:09:41,21.10,21.10,21.10,99.90,1044311,28,19913,-55
2022-07-12 08:10:11,21.10,21.10,21.10,99.90,1044328,28,19909,-55
2022-07-12 08:10:42,21.10,21.10,21.10,99.90,1044299,28,19913,-54
2022-07-12 08:11:13,21.10,21.10,21.10,99.90,1044306,28,20378,-54
2022-07-12 08:11:44,21.20,21.20,21.20,99.90,1044390,28,19923,-55
2022-07-12 08:12:14,21.10,21.10,21.10,99.90,1044376,28,19913,-56
2022-07-12 08:12:45,21.10,21.10,21.10,99.90,1044101,28,19909,-56
2022-07-12 08:13:15,21.10,21.10,21.10,99.90,1044267,28,19909,-55
2022-07-12 08:13:46,21.10,21.10,21.10,99.90,1044356,28,19908,-55
2022-07-12 08:14:17,21.10,21.10,21.10,99.90,1044285,28,19908,-55
2022-07-12 08:14:47,21.20,21.20,21.20,99.90,1044340,28,19915,-56
2022-07-12 08:15:18,21.20,21.20,21.20,99.90,1044247,28,19916,-56
2022-07-12 08:15:48,21.20,21.20,21.20,99.90,1044331,28,19964,-56
2022-07-12 08:16:19,21.20,21.20,21.20,99.90,1044232,28,19916,-55
2022-07-12 08:16:49,21.10,21.10,21.10,99.90,1043838,28,19923,-56
2022-07-12 08:17:20,21.00,21.00,21.00,99.90,1044018,28,19913,-55
2022-07-12 08:17:51,21.10,21.10,21.10,99.90,1044010,28,19912,-56
2022-07-12 08:18:22,21.20,21.20,21.20,99.90,1043978,28,20501,-56
2022-07-12 08:18:53,21.20,21.20,21.20,99.90,1044382,28,19931,-55
2022-07-12 08:19:23,21.30,21.30,21.30,99.90,1044310,28,20446,-54
2022-07-12 08:19:54,21.10,21.10,21.10,99.90,1043945,28,19919,-55
2022-07-12 08:20:25,21.30,21.30,21.30,99.90,1043988,28,19911,-56
2022-07-12 08:20:55,21.30,21.30,21.30,99.90,1043975,28,19912,-56
2022-07-12 08:21:26,21.40,21.40,21.40,99.90,1043938,28,19905,-57
2022-07-12 08:21:57,21.50,21.50,21.50,99.90,1044327,28,19923,-55
2022-07-12 08:22:27,21.60,21.60,21.60,99.90,1044164,28,19916,-55
2022-07-12 08:22:58,21.60,21.60,21.60,99.90,1044128,28,20391,-55
2022-07-12 08:23:29,21.60,21.60,21.60,99.90,1044210,28,19944,-56
2022-07-12 08:23:59,21.70,21.70,21.70,99.90,1044280,28,19995,-56
2022-07-12 08:24:30,21.80,21.80,21.80,99.90,1043854,28,19952,-56
2022-07-12 08:25:00,21.90,21.90,21.90,99.90,1043895,28,19904,-56
2022-07-12 08:25:31,22.00,22.00,22.00,99.90,1044033,28,19905,-56
2022-07-12 08:26:01,22.20,22.20,22.20,99.90,1043987,28,19970,-54
2022-07-12 08:26:32,22.20,22.20,22.20,99.90,1043886,28,19905,-56
2022-07-12 08:27:03,22.30,22.30,22.30,99.90,1043873,28,19931,-56
2022-07-12 08:27:33,22.30,22.30,22.30,99.90,1044029,28,19909,-56
2022-07-12 08:28:04,22.30,22.30,22.30,99.90,1043954,28,20365,-56
2022-07-12 08:28:34,22.10,22.10,22.10,99.90,1043992,28,20353,-56
2022-07-12 08:29:05,22.00,22.00,22.00,99.90,1043828,28,20007,-56
2022-07-12 08:29:36,21.90,21.90,21.90,99.90,1043967,28,19920,-56
2022-07-12 08:30:07,21.90,21.90,21.90,99.90,1043931,28,19905,-56
2022-07-12 08:30:38,21.80,21.80,21.80,99.90,1039967,28,19912,-55
2022-07-12 08:31:09,21.80,21.80,21.80,99.90,1044011,28,20312,-56
2022-07-12 08:31:39,21.80,21.80,21.80,99.90,1044150,28,20346,-52
2022-07-12 08:32:10,21.80,21.80,21.80,99.90,1043930,28,19904,-55
2022-07-12 08:32:47,21.90,21.90,21.90,99.90,1044203,28,19905,-55
2022-07-12 08:33:17,22.00,22.00,22.00,99.90,1044300,28,19948,-55
2022-07-12 08:33:49,21.80,21.80,21.80,99.90,1044342,28,19995,-56
2022-07-12 08:34:19,21.90,21.90,21.90,99.90,1044305,28,19930,-56
2022-07-12 08:34:50,21.90,21.90,21.90,99.90,1044304,28,20011,-51
2022-07-12 08:35:20,21.90,21.90,21.90,99.90,1044293,28,19909,-55
2022-07-12 08:35:51,21.80,21.80,21.80,99.90,1044455,28,19940,-52
2022-07-12 08:36:21,21.80,21.80,21.80,99.90,1044464,28,20064,-55
2022-07-12 08:36:52,21.90,21.90,21.90,99.90,1044313,28,19908,-54
2022-07-12 08:37:22,22.10,22.10,22.10,99.90,1044214,28,20255,-55
2022-07-12 08:37:53,22.20,22.20,22.20,99.90,1043923,28,20274,-51
2022-07-12 08:38:24,22.30,22.30,22.30,99.90,1043936,28,19951,-54
2022-07-12 08:38:54,22.40,22.40,22.40,99.90,1043933,28,19911,-54
2022-07-12 08:39:25,22.50,22.50,22.50,99.90,1043977,28,19909,-54
2022-07-12 08:39:56,22.50,22.50,22.50,99.90,1044306,28,19905,-54
2022-07-12 08:40:27,22.70,22.70,22.70,99.90,1044241,28,19905,-54
2022-07-12 08:40:57,22.80,22.80,22.80,99.90,1044204,28,20024,-55
2022-07-12 08:41:29,22.50,22.50,22.50,99.90,1044338,28,19925,-56
2022-07-12 08:41:59,22.60,22.60,22.60,99.90,1044355,28,19993,-56
2022-07-12 08:42:30,22.70,22.70,22.70,99.90,1044166,28,19909,-51
2022-07-12 08:43:01,22.80,22.80,22.80,99.90,1044108,28,20365,-55
2022-07-12 08:43:33,22.90,22.90,22.90,99.90,1044234,28,19905,-56
2022-07-12 08:44:03,22.80,22.80,22.80,99.90,1044246,28,19905,-55
2022-07-12 08:44:34,22.80,22.80,22.80,99.90,1044190,28,19905,-55
2022-07-12 08:45:05,22.90,22.90,22.90,99.90,1044388,28,19920,-56
2022-07-12 08:45:35,23.00,23.00,23.00,99.90,1044213,28,19909,-56
2022-07-12 08:46:07,23.10,23.10,23.10,99.90,1044314,28,19909,-53
2022-07-12 08:46:37,23.20,23.20,23.20,99.90,1044136,28,20033,-53
2022-07-12 08:47:08,23.20,23.20,23.20,99.90,1044215,28,20269,-55
2022-07-12 08:47:39,23.20,23.20,23.20,99.90,1043815,28,19991,-54
2022-07-12 08:48:09,23.30,23.30,23.30,99.90,1044010,28,19935,-55
2022-07-12 08:48:40,23.40,23.40,23.40,99.90,1043975,28,19909,-55
2022-07-12 08:49:11,23.40,23.40,23.40,99.90,1043938,28,19999,-56
2022-07-12 08:50:01,23.40,23.40,23.40,99.90,1044312,28,19952,-56
2022-07-12 08:50:32,23.50,23.50,23.50,99.90,1044019,28,19959,-54
2022-07-12 08:51:04,23.50,23.50,23.50,99.90,1044223,28,19955,-56
2022-07-12 08:51:35,23.50,23.50,23.50,99.90,1044286,28,19940,-52
2022-07-12 08:52:24,23.50,23.50,23.50,99.90,1044305,28,19909,-57
2022-07-12 08:52:55,23.60,23.60,23.60,99.90,1044084,28,19915,-56
2022-07-12 08:53:26,23.70,23.70,23.70,99.90,1044348,28,19915,-55
2022-07-12 08:54:06,23.90,23.90,23.90,99.90,1044300,28,19932,-56
2022-07-12 08:54:40,24.00,24.00,24.00,99.90,1044158,28,19915,-56
2022-07-12 08:55:21,24.10,24.10,24.10,99.90,1044273,28,19911,-56
2022-07-12 08:55:51,24.30,24.30,24.30,99.90,1044246,28,19959,-54
2022-07-12 08:56:36,24.20,24.20,24.20,99.90,1044252,28,19994,-54
2022-07-12 08:57:06,24.10,24.10,24.10,99.90,1044247,28,19974,-56
2022-07-12 08:57:37,24.10,24.10,24.10,99.90,1044349,28,19932,-56
2022-07-12 08:58:14,24.10,24.10,24.10,99.90,1044234,28,19905,-56
2022-07-12 08:58:44,24.20,24.20,24.20,99.90,1044344,28,19954,-55
2022-07-12 08:59:21,24.20,24.20,24.20,99.90,1044218,28,20383,-56
2022-07-12 08:59:57,24.10,24.10,24.10,99.90,1044216,28,19909,-55
2022-07-12 09:00:29,24.10,24.10,24.10,99.90,1044016,28,19909,-56
2022-07-12 09:01:00,24.10,24.10,24.10,99.90,1044117,28,19916,-53
2022-07-12 09:01:43,24.10,24.10,24.10,99.90,1044024,28,19904,-55
2022-07-12 09:02:13,24.20,24.20,24.20,99.90,1044619,28,19908,-56
2022-07-12 09:02:45,24.30,24.30,24.30,99.90,1044780,28,20316,-56
2022-07-12 09:03:16,24.40,24.40,24.40,99.90,1044962,28,19991,-56
2022-07-12 09:03:47,24.60,24.60,24.60,99.90,1045074,28,19905,-54
2022-07-12 09:04:19,24.80,24.80,24.80,99.90,1044943,28,19905,-55
2022-07-12 09:05:05,24.90,24.90,24.90,99.90,1044947,28,20269,-56
2022-07-12 09:05:35,24.90,24.90,24.90,99.90,1044939,28,19905,-55
2022-07-12 09:06:06,25.20,25.20,25.20,99.90,1044938,28,19904,-55
2022-07-12 09:06:36,25.30,25.30,25.30,99.90,1044902,28,19912,-55
2022-07-12 09:07:14,25.30,25.30,25.30,99.90,1045045,28,19955,-56
2022-07-12 09:07:45,25.40,25.40,25.40,99.90,1045028,28,20369,-56
2022-07-12 09:08:15,25.60,25.60,25.60,99.90,1044939,28,19912,-56
2022-07-12 09:08:46,25.70,25.70,25.70,99.90,1045000,28,20366,-55
2022-07-12 09:09:29,25.90,25.90,25.90,99.60,1044644,28,20430,-53
2022-07-12 09:10:06,25.80,25.80,25.80,99.70,1044550,28,19912,-52
2022-07-12 09:10:49,26.10,26.10,26.10,99.20,1044626,28,19905,-56
2022-07-12 09:11:19,26.10,26.10,26.10,99.20,1044969,28,20042,-54
2022-07-12 09:11:50,26.20,26.20,26.20,98.90,1045017,28,19967,-54
2022-07-12 09:12:24,26.30,26.30,26.30,98.80,1044975,28,19995,-55
2022-07-12 09:12:54,26.20,26.20,26.20,98.30,1044790,28,19970,-56
2022-07-12 09:13:43,25.90,25.90,25.90,98.10,1044921,28,20421,-56
2022-07-12 09:14:17,25.60,25.60,25.60,98.10,1044938,28,19909,-55
2022-07-12 09:14:52,25.30,25.30,25.30,98.30,1045003,28,20274,-56
2022-07-12 09:15:23,25.30,25.30,25.30,98.60,1044920,28,19905,-56
2022-07-12 09:16:11,25.20,25.20,25.20,99.00,1044986,28,19905,-56
2022-07-12 09:16:42,25.20,25.20,25.20,99.30,1044924,28,20324,-55
2022-07-12 09:17:13,25.30,25.30,25.30,99.20,1044950,28,19911,-54
2022-07-12 09:17:55,25.30,25.30,25.30,99.00,1044966,28,19923,-56
2022-07-12 09:18:28,25.10,25.10,25.10,98.60,1044906,28,20255,-51
2022-07-12 09:19:16,25.00,25.00,25.00,99.20,1045080,28,19905,-54
2022-07-12 09:19:56,24.90,24.90,24.90,99.80,1045077,28,20329,-50
2022-07-12 09:20:30,25.00,25.00,25.00,99.70,1044878,28,20290,-55
2022-07-12 09:21:01,25.00,25.00,25.00,99.90,1044897,28,19905,-54
2022-07-12 09:21:32,25.10,25.10,25.10,99.40,1044510,28,19912,-52
2022-07-12 09:22:03,25.20,25.20,25.20,99.30,1044725,28,19959,-55
2022-07-12 09:22:34,25.10,25.10,25.10,99.10,1044438,28,19905,-54
2022-07-12 09:23:05,25.00,25.00,25.00,99.20,1044504,28,19905,-55
2022-07-12 09:23:36,25.00,25.00,25.00,99.20,1044877,28,19908,-50
2022-07-12 09:24:06,25.00,25.00,25.00,99.40,1044968,28,19909,-55
2022-07-12 09:24:37,25.00,25.00,25.00,99.10,1044508,28,19920,-50
2022-07-12 09:25:09,25.00,25.00,25.00,99.30,1044680,28,19905,-52
2022-07-12 09:25:43,25.00,25.00,25.00,99.70,1044552,28,19909,-54
2022-07-12 09:26:16,25.00,25.00,25.00,99.70,1044677,28,19909,-55
2022-07-12 09:26:46,25.00,25.00,25.00,99.20,1044815,28,19909,-54
2022-07-12 09:27:24,25.10,25.10,25.10,99.20,1044952,28,20000,-50
2022-07-12 09:27:56,25.00,25.00,25.00,98.80,1044973,28,19987,-50
2022-07-12 09:28:26,25.00,25.00,25.00,99.10,1044886,28,20255,-54
2022-07-12 09:29:04,24.90,24.90,24.90,99.10,1044910,28,19950,-55
2022-07-12 09:29:47,24.80,24.80,24.80,99.40,1044515,28,19905,-55
2022-07-12 09:30:18,24.80,24.80,24.80,99.40,1044520,28,19908,-53
2022-07-12 09:30:50,25.00,25.00,25.00,99.10,1044781,28,19947,-55
2022-07-12 09:31:21,24.90,24.90,24.90,99.30,1045043,28,19908,-55
2022-07-12 09:32:10,24.90,24.90,24.90,99.00,1045277,28,19908,-55
2022-07-12 09:33:28,24.80,24.80,24.80,98.70,1044920,28,20277,-55
2022-07-12 09:34:18,25.00,25.00,25.00,99.00,1028463,28,19949,-55
2022-07-12 09:35:14,25.40,25.40,25.40,98.80,1028433,28,19911,-56
2022-07-12 09:36:08,25.70,25.70,25.70,98.20,1028482,28,20368,-53
2022-07-12 09:36:39,25.80,25.80,25.80,97.40,1028170,28,20068,-56
2022-07-12 09:37:09,25.80,25.80,25.80,97.60,1028213,28,20375,-56
2022-07-12 09:37:40,26.00,26.00,26.00,97.20,1028179,28,19911,-55
2022-07-12 09:38:11,25.80,25.80,25.80,97.00,1028169,28,20001,-55
2022-07-12 09:38:47,25.80,25.80,25.80,97.20,1028177,28,19917,-55
2022-07-12 09:39:18,25.60,25.60,25.60,97.10,1028096,28,19911,-56
2022-07-12 09:39:48,25.70,25.70,25.70,96.90,1028250,28,19910,-56
2022-07-12 09:40:20,25.90,25.90,25.90,96.90,1024021,29,20312,-55
2022-07-12 09:40:51,26.00,26.00,26.00,96.70,1024261,29,19985,-55
2022-07-12 09:41:22,26.10,26.10,26.10,97.40,1024273,29,19926,-54
2022-07-12 09:41:53,26.30,26.30,26.30,96.80,1024486,28,19988,-57
2022-07-12 09:42:25,26.60,26.60,26.60,97.30,1028163,28,19910,-56
2022-07-12 09:42:55,26.70,26.70,26.70,96.80,1027916,28,19914,-53
2022-07-12 09:43:26,26.80,26.80,26.80,96.40,1028048,28,19914,-55
2022-07-12 09:43:58,26.60,26.60,26.60,94.90,1028210,28,19929,-56
2022-07-12 09:44:29,26.70,26.70,26.70,95.50,1028114,28,20005,-54
2022-07-12 09:45:00,26.80,26.80,26.80,95.00,1028200,28,19947,-55
2022-07-12 09:45:31,26.90,26.90,26.90,94.90,1024172,29,19989,-56
2022-07-12 09:46:02,27.00,27.00,27.00,95.70,1024235,29,19910,-56
2022-07-12 09:46:32,27.10,27.10,27.10,94.60,1024102,29,19977,-55
2022-07-12 09:47:03,27.20,27.20,27.20,94.70,1024448,28,20345,-55
2022-07-12 09:47:35,27.40,27.40,27.40,94.30,1028150,28,19917,-56
2022-07-12 09:48:05,27.50,27.50,27.50,94.20,1028091,28,19913,-54
2022-07-12 09:48:36,27.40,27.40,27.40,94.00,1028062,28,19914,-56
2022-07-12 09:49:08,27.40,27.40,27.40,94.00,1028080,28,19917,-54
2022-07-12 09:49:39,27.40,27.40,27.40,93.70,1028193,28,19917,-55
2022-07-12 09:50:10,27.30,27.30,27.30,93.70,1028152,28,19961,-56
2022-07-12 09:50:42,27.20,27.20,27.20,93.60,1028130,28,19969,-56
2022-07-12 09:51:14,27.10,27.10,27.10,93.30,1028112,28,19910,-56
2022-07-12 09:51:45,27.00,27.00,27.00,92.90,1028139,28,19910,-55
2022-07-12 09:52:19,26.90,26.90,26.90,93.50,1028065,28,19914,-55
2022-07-12 09:52:50,26.80,26.80,26.80,93.70,1023816,29,20004,-55
2022-07-12 09:53:24,26.60,26.60,26.60,93.30,1024090,29,19910,-54
2022-07-12 09:53:58,26.20,26.20,26.20,93.60,1024168,29,19918,-55
2022-07-12 09:54:30,26.10,26.10,26.10,93.90,1025111,28,19966,-56
2022-07-12 09:55:02,26.00,26.00,26.00,94.00,1028031,28,19910,-55
2022-07-12 09:55:36,25.90,25.90,25.90,95.10,1028096,28,19961,-56
2022-07-12 09:56:10,25.90,25.90,25.90,94.50,1028091,28,19910,-55
2022-07-12 09:56:42,26.00,26.00,26.00,94.80,1028016,28,19910,-55
2022-07-12 09:57:19,26.10,26.10,26.10,94.30,1028051,28,20296,-56
2022-07-12 09:57:53,26.00,26.00,26.00,93.80,1028151,28,19917,-55
2022-07-12 09:58:30,26.00,26.00,26.00,93.80,1028111,28,19949,-56
2022-07-12 09:59:01,26.00,26.00,26.00,93.90,1024022,29,19914,-55
2022-07-12 09:59:34,25.90,25.90,25.90,93.50,1024151,29,19915,-52
2022-07-12 10:00:08,26.10,26.10,26.10,94.30,1024151,29,19927,-55
2022-07-12 10:00:39,26.20,26.20,26.20,94.20,1025015,28,20341,-54
2022-07-12 10:01:09,26.40,26.40,26.40,94.00,1028149,28,19911,-53
2022-07-12 10:01:40,26.50,26.50,26.50,94.10,1028118,28,19910,-55
2022-07-12 10:02:15,26.50,26.50,26.50,93.60,1028167,28,19910,-53
2022-07-12 10:02:46,26.50,26.50,26.50,93.50,1027848,28,19933,-52
2022-07-12 10:03:19,26.30,26.30,26.30,93.50,1028029,28,19914,-54
2022-07-12 10:03:50,26.30,26.30,26.30,93.70,1028001,28,19929,-53
2022-07-12 10:04:24,26.20,26.20,26.20,93.30,1027972,28,19906,-55
2022-07-12 10:04:54,26.00,26.00,26.00,93.20,1023962,29,19973,-51
2022-07-12 10:05:26,25.90,25.90,25.90,93.40,1024051,29,20404,-56
2022-07-12 10:05:59,25.70,25.70,25.70,94.10,1024053,29,19921,-54
2022-07-12 10:06:30,25.70,25.70,25.70,94.30,1024542,28,19906,-54
2022-07-12 10:07:00,25.90,25.90,25.90,94.70,1028042,28,20397,-53
2022-07-12 10:07:31,26.20,26.20,26.20,94.30,1023928,29,19929,-54
2022-07-12 10:08:02,26.30,26.30,26.30,94.30,1024050,29,19914,-54
2022-07-12 10:08:32,26.40,26.40,26.40,93.90,1024181,29,19934,-52
2022-07-12 10:09:05,26.40,26.40,26.40,93.50,1024123,28,19903,-56
2022-07-12 10:09:36,26.50,26.50,26.50,93.40,1028008,28,19989,-54
2022-07-12 10:10:07,26.50,26.50,26.50,93.50,1028064,28,20319,-56
2022-07-12 10:10:38,26.60,26.60,26.60,93.40,1028023,28,19913,-56
2022-07-12 10:11:12,26.70,26.70,26.70,93.30,1040003,28,20034,-56
2022-07-12 10:11:43,26.70,26.70,26.70,93.20,1044731,28,19912,-54
2022-07-12 10:12:17,26.70,26.70,26.70,93.60,1044750,28,20351,-56
2022-07-12 10:12:48,26.70,26.70,26.70,93.00,1044485,28,19905,-55
2022-07-12 10:13:19,26.70,26.70,26.70,93.10,1044649,28,19905,-53
2022-07-12 10:13:50,26.90,26.90,26.90,93.10,1044689,28,19994,-55
2022-07-12 10:14:21,26.80,26.80,26.80,93.40,1044764,28,20266,-56
2022-07-12 10:15:02,26.70,26.70,26.70,92.60,1044706,28,19901,-54
2022-07-12 10:15:33,26.70,26.70,26.70,92.50,1044808,28,19912,-55
2022-07-12 10:16:04,26.80,26.80,26.80,92.60,1044789,28,20369,-55
2022-07-12 10:16:35,26.90,26.90,26.90,92.20,1044743,28,19912,-55
2022-07-12 10:17:09,27.00,27.00,27.00,91.90,1044754,28,19916,-53
2022-07-12 10:17:41,27.00,27.00,27.00,91.90,1044735,28,19905,-55
2022-07-12 10:18:16,26.90,26.90,26.90,92.00,1044695,28,19911,-55
2022-07-12 10:18:47,27.10,27.10,27.10,92.60,1044785,28,20271,-56
2022-07-12 10:19:31,27.30,27.30,27.30,91.80,1044721,28,19904,-55
2022-07-12 10:20:22,27.40,27.40,27.40,92.70,1044722,28,20338,-55
2022-07-12 10:20:53,27.50,27.50,27.50,92.70,1044224,28,19905,-56
2022-07-12 10:21:23,27.50,27.50,27.50,91.80,1044686,28,19944,-55
2022-07-12 10:21:55,27.40,27.40,27.40,91.40,1044679,28,19966,-55
2022-07-12 10:22:26,27.50,27.50,27.50,92.40,1044383,28,19991,-55
2022-07-12 10:23:16,27.50,27.50,27.50,91.60,1040075,28,20370,-56
2022-07-12 10:23:47,27.40,27.40,27.40,91.40,1026845,28,20268,-58
2022-07-12 10:24:33,27.30,27.30,27.30,91.30,1043272,28,19909,-56
2022-07-12 10:25:06,27.20,27.20,27.20,91.70,1044646,28,19909,-54
2022-07-12 10:25:36,27.20,27.20,27.20,91.40,1044839,28,19913,-56
2022-07-12 10:26:19,27.10,27.10,27.10,91.50,1044645,28,20366,-55
2022-07-12 10:26:50,27.10,27.10,27.10,91.80,1044609,28,20374,-56
2022-07-12 10:27:21,27.00,27.00,27.00,91.60,1044693,28,19905,-55
2022-07-12 10:27:51,27.10,27.10,27.10,92.60,1044668,28,20287,-56
2022-07-12 10:28:22,27.20,27.20,27.20,91.90,1044760,28,20281,-55
2022-07-12 10:28:57,27.20,27.20,27.20,91.70,1044671,28,20305,-55
2022-07-12 10:29:27,27.10,27.10,27.10,91.70,1044752,28,20269,-55
2022-07-12 10:30:14,27.10,27.10,27.10,91.80,1044642,28,19954,-55
2022-07-12 10:30:48,27.10,27.10,27.10,92.00,1044482,28,20038,-56
2022-07-12 10:31:20,27.40,27.40,27.40,91.90,1044407,28,19996,-55
2022-07-12 10:31:51,27.40,27.40,27.40,91.30,1044462,28,19932,-57
2022-07-12 10:32:24,27.30,27.30,27.30,91.30,1044431,28,19916,-56
2022-07-12 10:32:59,27.50,27.50,27.50,91.60,1044437,28,20377,-58
2022-07-12 10:33:30,27.80,27.80,27.80,92.40,1044670,28,20305,-53
2022-07-12 10:34:10,27.90,27.90,27.90,91.40,1044722,28,19909,-55
2022-07-12 10:34:41,28.10,28.10,28.10,91.30,1044684,28,19926,-56
2022-07-12 10:35:14,27.90,27.90,27.90,90.50,1044586,28,19909,-56
2022-07-12 10:36:17,27.90,27.90,27.90,91.30,1044665,28,19950,-55
2022-07-12 10:36:53,28.00,28.00,28.00,90.80,1027928,28,19977,-55
2022-07-12 10:37:24,28.20,28.20,28.20,90.40,1027989,28,19957,-56
2022-07-12 10:38:13,28.10,28.10,28.10,91.20,1027977,28,19906,-56
2022-07-12 10:39:04,28.30,28.30,28.30,90.60,1027978,28,19998,-56
2022-07-12 10:39:35,28.20,28.20,28.20,90.00,1027915,28,19952,-55
2022-07-12 10:40:16,28.40,28.40,28.40,90.30,1024040,29,19934,-56
2022-07-12 10:40:47,28.40,28.40,28.40,90.00,1024043,29,19910,-56
2022-07-12 10:41:21,28.20,28.20,28.20,90.30,1023979,29,20415,-52
2022-07-12 10:42:05,28.10,28.10,28.10,89.70,1026020,28,20341,-56
2022-07-12 10:42:35,28.10,28.10,28.10,90.10,1027807,28,19903,-55
2022-07-12 10:43:07,28.10,28.10,28.10,90.10,1027795,28,19993,-61
2022-07-12 10:43:56,28.10,28.10,28.10,90.20,1027959,28,19903,-50
2022-07-12 10:44:37,28.00,28.00,28.00,90.20,1028007,28,19906,-61
2022-07-12 10:45:12,27.90,27.90,27.90,90.30,1027990,28,20291,-51
2022-07-12 10:45:44,27.80,27.80,27.80,90.10,1027947,28,20353,-53
2022-07-12 10:46:19,27.60,27.60,27.60,89.80,1027948,28,19907,-55
2022-07-12 10:47:00,27.50,27.50,27.50,90.40,1023732,29,20062,-60
2022-07-12 10:47:30,27.50,27.50,27.50,90.40,1023897,29,19914,-55
2022-07-12 10:48:21,27.50,27.50,27.50,90.70,1023813,29,19906,-54
2022-07-12 10:49:12,27.50,27.50,27.50,90.60,1027526,28,19907,-60
2022-07-12 10:49:45,27.60,27.60,27.60,91.40,1027706,28,19902,-59
2022-07-12 10:50:17,27.80,27.80,27.80,91.80,1027987,28,19913,-56
2022-07-12 10:50:57,28.20,28.20,28.20,91.60,1023822,29,19913,-57
2022-07-12 10:51:28,28.70,28.70,28.70,91.70,1024046,29,19958,-55
2022-07-12 10:52:10,29.20,29.20,29.20,89.60,1023877,28,19989,-56
2022-07-12 10:52:41,29.40,29.40,29.40,86.10,1026612,28,19921,-56
2022-07-12 10:53:29,29.40,29.40,29.40,86.60,1023830,29,19906,-57
2022-07-12 10:54:19,29.50,29.50,29.50,85.80,1023828,29,20371,-57
2022-07-12 10:54:50,30.10,30.10,30.10,84.20,1024798,28,19975,-57
2022-07-12 10:55:21,29.90,29.90,29.90,84.60,1027926,28,19913,-55
2022-07-12 10:56:14,30.00,30.00,30.00,86.20,1019869,29,19906,-57
2022-07-12 10:56:55,30.20,30.20,30.20,84.40,1020123,29,19914,-53
2022-07-12 10:57:43,30.80,30.80,30.80,83.00,1020854,28,19907,-55
2022-07-12 10:58:28,30.70,30.70,30.70,81.70,1027889,28,19906,-53
2022-07-12 10:59:00,30.90,30.90,30.90,80.90,1027867,28,19957,-53
2022-07-12 10:59:33,30.90,30.90,30.90,79.80,1028074,28,19930,-53
2022-07-12 11:00:04,30.70,30.70,30.70,79.80,1027885,28,19930,-53
2022-07-12 11:00:35,30.50,30.50,30.50,81.90,1028034,28,19906,-53
2022-07-12 11:01:06,30.80,30.80,30.80,81.60,1027970,28,19910,-54
2022-07-12 11:01:37,30.60,30.60,30.60,80.40,1023962,29,19907,-55
2022-07-12 11:02:10,30.70,30.70,30.70,80.50,1023982,29,19902,-58
2022-07-12 11:02:41,30.70,30.70,30.70,82.10,1023608,29,19907,-55
2022-07-12 11:03:14,30.50,30.50,30.50,80.10,1024374,28,19997,-53
2022-07-12 11:03:46,30.40,30.40,30.40,80.70,1027951,28,19913,-56
2022-07-12 11:04:17,29.80,29.80,29.80,80.30,1027817,28,19957,-52
2022-07-12 11:04:47,29.60,29.60,29.60,81.50,1027885,28,19916,-50
2022-07-12 11:05:24,29.50,29.50,29.50,82.10,1027847,28,19906,-56
2022-07-12 11:05:59,29.30,29.30,29.30,83.00,1027940,28,20016,-54
2022-07-12 11:06:30,29.10,29.10,29.10,82.90,1027841,28,19914,-52
2022-07-12 11:07:01,28.90,28.90,28.90,84.10,1028153,28,19941,-56
2022-07-12 11:07:32,28.80,28.80,28.80,82.50,1027889,28,19906,-55
2022-07-12 11:08:02,28.60,28.60,28.60,84.30,1027793,28,19942,-55
2022-07-12 11:08:46,28.70,28.70,28.70,84.50,1027841,28,19906,-55
2022-07-12 11:09:17,28.80,28.80,28.80,84.50,1028039,28,19953,-54
2022-07-12 11:09:51,28.80,28.80,28.80,84.00,1027856,28,19941,-56
2022-07-12 11:10:22,29.40,29.40,29.40,84.40,1027980,28,20427,-56
2022-07-12 11:10:55,29.70,29.70,29.70,83.50,1027862,28,19906,-54
2022-07-12 11:11:30,30.10,30.10,30.10,81.90,1027925,28,19929,-53
2022-07-12 11:12:01,30.40,30.40,30.40,80.80,1023717,29,20277,-55
2022-07-12 11:12:32,30.90,30.90,30.90,80.30,1023908,29,19903,-56
2022-07-12 11:13:19,31.50,31.50,31.50,80.30,1023849,29,19914,-54
2022-07-12 11:13:50,31.60,31.60,31.60,81.50,1044404,28,19905,-55
2022-07-12 11:14:21,32.00,32.00,32.00,78.10,1044559,28,20374,-55
2022-07-12 11:14:52,32.30,32.30,32.30,77.50,1044603,28,19912,-56
2022-07-12 11:15:22,32.50,32.50,32.50,77.10,1044584,28,19958,-57
2022-07-12 11:15:59,32.70,32.70,32.70,76.20,1044462,28,20042,-56
2022-07-12 11:16:30,33.00,33.00,33.00,76.10,1044528,28,20410,-55
2022-07-12 11:17:01,33.10,33.10,33.10,75.30,1044244,28,19905,-53
2022-07-12 11:17:32,33.50,33.50,33.50,74.40,1044204,28,19912,-54
2022-07-12 11:18:03,33.60,33.60,33.60,71.80,1044211,28,19904,-54
2022-07-12 11:18:34,33.50,33.50,33.50,71.50,1044427,28,19901,-56
2022-07-12 11:19:07,33.70,33.70,33.70,74.60,1044592,28,20359,-54
2022-07-12 11:19:38,34.20,34.20,34.20,71.00,1044562,28,20366,-57
2022-07-12 11:20:13,34.30,34.30,34.30,71.70,1044527,28,19904,-52
2022-07-12 11:20:45,34.30,34.30,34.30,72.90,1044547,28,20049,-54
2022-07-12 11:21:16,34.60,34.60,34.60,69.20,1044632,28,19958,-52
2022-07-12 11:21:48,34.70,34.70,34.70,69.30,1044492,28,19954,-56
2022-07-12 11:22:25,35.00,35.00,35.00,70.30,1044525,28,19904,-55
2022-07-12 11:22:56,34.60,34.60,34.60,66.50,1044296,28,20394,-57
2022-07-12 11:23:27,34.20,34.20,34.20,67.30,1044978,28,19916,-57
2022-07-12 11:23:58,34.30,34.30,34.30,67.50,1044598,28,19915,-57
2022-07-12 11:24:30,34.30,34.30,34.30,68.10,1044516,28,19959,-56
2022-07-12 11:25:01,34.50,34.50,34.50,66.80,1044087,28,19916,-56
2022-07-12 11:25:33,34.70,34.70,34.70,66.00,1044240,28,19920,-57
2022-07-12 11:26:03,34.70,34.70,34.70,65.80,1044423,28,19915,-57
2022-07-12 11:26:35,34.80,34.80,34.80,68.40,1044525,28,19982,-57
2022-07-12 11:27:05,35.30,35.30,35.30,64.50,1044459,28,19967,-53
2022-07-12 11:27:36,35.20,35.20,35.20,63.30,1044793,28,19935,-56
2022-07-12 11:28:10,34.50,34.50,34.50,61.50,1044685,28,19948,-56
2022-07-12 11:28:41,34.20,34.20,34.20,63.20,1044546,28,20383,-60
2022-07-12 11:29:12,33.90,33.90,33.90,62.90,1044480,28,19905,-58
2022-07-12 11:29:55,33.70,33.70,33.70,63.70,1044687,28,19909,-57
2022-07-12 11:30:26,33.60,33.60,33.60,64.30,1044520,28,19909,-57
2022-07-12 11:31:04,33.00,33.00,33.00,64.20,1044395,28,20282,-56
2022-07-12 11:31:34,32.70,32.70,32.70,65.60,1044416,28,19931,-53
2022-07-12 11:32:07,32.40,32.40,32.40,65.50,1044567,28,20339,-59
2022-07-12 11:32:39,32.20,32.20,32.20,65.70,1044257,28,19908,-58
2022-07-12 11:33:10,32.10,32.10,32.10,66.30,1044487,28,19908,-59
2022-07-12 11:33:41,31.70,31.70,31.70,66.60,1044421,28,19909,-58
2022-07-12 11:34:21,31.40,31.40,31.40,67.10,1044395,28,20003,-51
2022-07-12 11:34:53,30.90,30.90,30.90,67.70,1044435,28,19999,-53
2022-07-12 11:35:25,30.20,30.20,30.20,69.30,1044470,28,20305,-50
2022-07-12 11:35:56,30.00,30.00,30.00,69.20,1044608,28,19909,-55
2022-07-12 11:36:28,29.80,29.80,29.80,70.60,1044060,28,19904,-52
2022-07-12 11:37:01,29.70,29.70,29.70,70.40,1044073,28,19940,-51
2022-07-12 11:37:31,29.50,29.50,29.50,70.80,1044135,28,19912,-57
2022-07-12 11:38:02,29.60,29.60,29.60,71.30,1044306,28,19909,-57
2022-07-12 11:38:33,29.20,29.20,29.20,70.50,1044010,28,19912,-56
2022-07-12 11:39:04,29.20,29.20,29.20,70.80,1044146,28,19901,-55
2022-07-12 11:39:35,29.40,29.40,29.40,71.10,1044104,28,19908,-56
2022-07-12 11:40:06,29.60,29.60,29.60,73.00,1044139,28,19904,-58
2022-07-12 11:40:37,30.10,30.10,30.10,72.80,1044493,28,19995,-59
2022-07-12 11:41:08,30.30,30.30,30.30,70.40,1044397,28,19969,-53
2022-07-12 11:41:38,30.60,30.60,30.60,69.90,1044376,28,19901,-59
2022-07-12 11:42:10,31.10,31.10,31.10,68.80,1044411,28,19993,-56
2022-07-12 11:42:51,31.60,31.60,31.60,67.90,1044167,28,19909,-56
2022-07-12 11:43:22,31.80,31.80,31.80,67.10,1044454,28,19959,-57
2022-07-12 11:43:53,32.20,32.20,32.20,68.00,1044473,28,19908,-56
2022-07-12 11:44:43,32.70,32.70,32.70,67.10,1044461,28,19916,-55
2022-07-12 11:45:14,33.10,33.10,33.10,65.80,1044146,28,19915,-55
2022-07-12 11:45:45,32.90,32.90,32.90,67.90,1044225,28,20374,-56
2022-07-12 11:46:16,33.20,33.20,33.20,64.90,1044163,28,19915,-56
2022-07-12 11:46:50,33.30,33.30,33.30,63.80,1044113,28,19909,-56
2022-07-12 11:47:22,33.40,33.40,33.40,63.10,1044323,28,19916,-54
2022-07-12 11:47:52,33.80,33.80,33.80,63.60,1044457,28,20362,-56
2022-07-12 11:48:24,33.70,33.70,33.70,61.70,1044282,28,19909,-56
2022-07-12 11:48:54,33.50,33.50,33.50,62.10,1044428,28,20366,-56
2022-07-12 11:49:25,33.90,33.90,33.90,62.20,1044738,28,19909,-55
2022-07-12 11:49:56,34.10,34.10,34.10,61.50,1044754,28,19909,-57
2022-07-12 11:50:26,34.50,34.50,34.50,61.80,1044735,28,19925,-55
2022-07-12 11:50:59,34.70,34.70,34.70,60.30,1044654,28,20466,-55
2022-07-12 11:51:33,34.80,34.80,34.80,61.00,1044649,28,19904,-56
2022-07-12 11:52:05,35.20,35.20,35.20,60.40,1044657,28,19999,-56
2022-07-12 11:52:35,35.80,35.80,35.80,58.90,1044505,28,19912,-56
2022-07-12 11:53:06,36.00,36.00,36.00,57.40,1044497,28,19908,-57
2022-07-12 11:53:37,35.80,35.80,35.80,56.60,1044328,28,19916,-55
2022-07-12 11:54:07,35.60,35.60,35.60,55.60,1044338,28,20413,-55
2022-07-12 11:54:38,35.40,35.40,35.40,55.30,1044017,28,19973,-55
2022-07-12 11:55:08,35.10,35.10,35.10,55.50,1044016,28,19996,-55
2022-07-12 11:55:44,35.20,35.20,35.20,55.70,1044310,28,20298,-56
2022-07-12 11:56:14,35.30,35.30,35.30,55.80,1044370,28,20004,-57
2022-07-12 11:56:45,35.40,35.40,35.40,55.60,1044317,28,19930,-56
2022-07-12 11:57:18,35.20,35.20,35.20,54.50,1044440,28,19909,-56
2022-07-12 11:57:49,35.00,35.00,35.00,54.60,1044320,28,19909,-55
2022-07-12 11:58:20,35.20,35.20,35.20,56.20,1044555,28,20275,-55
2022-07-12 11:58:57,35.60,35.60,35.60,57.20,1044492,28,19948,-57
2022-07-12 11:59:28,35.60,35.60,35.60,54.60,1044337,28,19913,-56
2022-07-12 12:00:12,35.20,35.20,35.20,54.10,1044124,28,19913,-56
2022-07-12 12:00:43,35.30,35.30,35.30,55.50,1044079,28,20442,-55
2022-07-12 12:01:14,35.40,35.40,35.40,54.90,1043989,28,20378,-56
2022-07-12 12:02:01,35.70,35.70,35.70,54.80,1044275,28,20004,-56
2022-07-12 12:02:32,35.50,35.50,35.50,54.30,1044248,28,19944,-58
2022-07-12 12:03:03,36.10,36.10,36.10,54.50,1044145,28,19913,-55
2022-07-12 12:03:41,36.10,36.10,36.10,54.40,1044349,28,20347,-57
2022-07-12 12:04:12,36.20,36.20,36.20,55.30,1043987,28,19916,-57
2022-07-12 12:04:53,36.40,36.40,36.40,53.70,1043972,28,19999,-56
2022-07-12 12:05:24,36.40,36.40,36.40,53.30,1044097,28,19996,-56
2022-07-12 12:05:55,36.20,36.20,36.20,52.90,1044175,28,20464,-56
2022-07-12 12:06:26,36.00,36.00,36.00,52.00,1044280,28,19909,-56
2022-07-12 12:06:56,35.90,35.90,35.90,53.40,1044253,28,20286,-56
2022-07-12 12:07:27,36.40,36.40,36.40,53.00,1044446,28,19955,-57
2022-07-12 12:07:58,36.20,36.20,36.20,52.00,1044391,28,19915,-56
2022-07-12 12:08:28,35.90,35.90,35.90,52.80,1044377,28,19916,-56
2022-07-12 12:09:05,36.00,36.00,36.00,52.70,1044370,28,19909,-57
2022-07-12 12:09:54,35.70,35.70,35.70,51.40,1044380,28,20277,-55
2022-07-12 12:10:25,35.60,35.60,35.60,52.00,1044239,28,19909,-57
2022-07-12 12:10:57,36.00,36.00,36.00,51.70,1044342,28,20281,-56
2022-07-12 12:11:28,36.10,36.10,36.10,51.10,1044282,28,19909,-57
2022-07-12 12:11:59,36.20,36.20,36.20,52.50,1044296,28,19913,-57
2022-07-12 12:12:42,36.60,36.60,36.60,51.40,1044345,28,19913,-56
2022-07-12 12:13:15,36.60,36.60,36.60,50.90,1044333,28,19909,-56
2022-07-12 12:13:55,36.60,36.60,36.60,51.70,1044281,28,19908,-57
2022-07-12 12:14:26,36.80,36.80,36.80,50.40,1044272,28,19955,-56
2022-07-12 12:14:57,36.60,36.60,36.60,51.30,1044327,28,20312,-57
2022-07-12 12:15:31,36.60,36.60,36.60,49.80,1044297,28,19905,-57
2022-07-12 12:16:02,36.20,36.20,36.20,49.40,1044330,28,20366,-56
2022-07-12 12:16:33,36.10,36.10,36.10,49.30,1044195,28,19909,-56
2022-07-12 12:17:11,36.10,36.10,36.10,50.50,1044065,28,20394,-56
2022-07-12 12:17:45,36.10,36.10,36.10,49.80,1043991,28,19905,-56
2022-07-12 12:18:16,36.00,36.00,36.00,50.00,1044031,28,19908,-53
2022-07-12 12:18:47,36.50,36.50,36.50,50.00,1044139,28,20271,-55
2022-07-12 12:19:17,36.20,36.20,36.20,50.30,1043869,28,19916,-55
2022-07-12 12:19:48,36.10,36.10,36.10,48.80,1044087,28,20362,-56
2022-07-12 12:20:23,35.80,35.80,35.80,48.40,1043908,28,19931,-56
2022-07-12 12:21:09,35.30,35.30,35.30,49.20,1044003,28,19905,-55
2022-07-12 12:21:40,35.40,35.40,35.40,49.20,1044095,28,19943,-53
2022-07-12 12:22:27,35.40,35.40,35.40,50.90,1044304,28,19955,-56
2022-07-12 12:22:58,35.40,35.40,35.40,50.00,1043611,28,19909,-56
2022-07-12 12:23:29,35.40,35.40,35.40,51.20,1044065,28,20342,-56
2022-07-12 12:24:10,35.80,35.80,35.80,50.80,1043990,28,19939,-55
2022-07-12 12:24:56,36.00,36.00,36.00,51.50,1044080,28,19901,-55
2022-07-12 12:25:28,35.80,35.80,35.80,50.20,1044318,28,19961,-55
2022-07-12 12:26:11,35.80,35.80,35.80,50.80,1044388,28,19920,-56
2022-07-12 12:26:42,36.10,36.10,36.10,51.10,1044211,28,19951,-54
2022-07-12 12:27:25,36.30,36.30,36.30,49.80,1044221,28,19955,-56
2022-07-12 12:27:57,36.30,36.30,36.30,50.30,1044232,28,20397,-56
2022-07-12 12:28:40,36.30,36.30,36.30,49.60,1043986,28,19905,-56
2022-07-12 12:29:10,36.30,36.30,36.30,49.00,1043986,28,19905,-56
2022-07-12 12:29:44,36.10,36.10,36.10,48.40,1043977,28,19901,-56
2022-07-12 12:30:15,35.90,35.90,35.90,48.60,1044119,28,20344,-56
2022-07-12 12:30:56,35.70,35.70,35.70,49.00,1044225,28,19912,-56
2022-07-12 12:31:26,36.10,36.10,36.10,49.80,1044204,28,19904,-56
2022-07-12 12:31:57,36.10,36.10,36.10,49.50,1044301,28,19905,-56
2022-07-12 12:32:27,36.30,36.30,36.30,49.00,1044250,28,20018,-56
2022-07-12 12:33:07,36.40,36.40,36.40,48.80,1044101,28,19905,-54
2022-07-12 12:33:38,36.60,36.60,36.60,48.60,1044410,28,19909,-52
2022-07-12 12:34:11,36.90,36.90,36.90,48.40,1044363,28,19905,-55
2022-07-12 12:34:41,36.50,36.50,36.50,47.80,1044294,28,19970,-52
2022-07-12 12:35:13,36.20,36.20,36.20,48.60,1044202,28,19905,-55
2022-07-12 12:35:43,36.10,36.10,36.10,48.20,1044241,28,19908,-56
2022-07-12 12:36:24,36.30,36.30,36.30,48.60,1043893,28,20390,-54
2022-07-12 12:36:55,36.00,36.00,36.00,47.30,1043901,28,19909,-53
2022-07-12 12:37:25,35.80,35.80,35.80,47.60,1044859,28,19909,-55
2022-07-12 12:37:57,35.70,35.70,35.70,48.70,1044888,28,19912,-56
2022-07-12 12:38:29,35.80,35.80,35.80,47.80,1045175,28,19915,-55
2022-07-12 12:39:00,36.00,36.00,36.00,48.00,1045072,28,19905,-57
2022-07-12 12:39:31,36.10,36.10,36.10,46.90,1045198,28,19916,-57
2022-07-12 12:40:02,35.50,35.50,35.50,47.00,1044695,28,20374,-56
2022-07-12 12:40:37,35.60,35.60,35.60,48.00,1044832,28,20302,-55
2022-07-12 12:41:07,35.90,35.90,35.90,48.10,1044801,28,19991,-56
2022-07-12 12:41:39,36.10,36.10,36.10,48.10,1044848,28,19914,-57
2022-07-12 12:42:11,36.30,36.30,36.30,47.40,1045084,28,19912,-52
2022-07-12 12:42:42,36.40,36.40,36.40,47.10,1044795,28,20019,-57
2022-07-12 12:43:13,36.60,36.60,36.60,47.30,1045137,28,19908,-56
2022-07-12 12:43:44,37.20,37.20,37.20,47.40,1045080,28,19944,-56
2022-07-12 12:44:16,37.50,37.50,37.50,46.20,1044650,28,20382,-56
2022-07-12 12:44:47,37.40,37.40,37.40,45.90,1040675,28,20394,-54
2022-07-12 12:45:21,36.60,36.60,36.60,45.50,1040618,28,19995,-57
2022-07-12 12:45:53,35.90,35.90,35.90,45.80,1041612,28,19906,-57
2022-07-12 12:46:42,35.60,35.60,35.60,46.70,1044855,28,20394,-57
2022-07-12 12:47:31,35.30,35.30,35.30,47.80,1045099,28,20244,-56
2022-07-12 12:48:03,34.40,34.40,34.40,48.90,1045079,28,20318,-57
2022-07-12 12:48:34,34.20,34.20,34.20,49.60,1045112,28,19999,-56
2022-07-12 12:49:05,33.70,33.70,33.70,48.90,1045025,28,19912,-56
2022-07-12 12:49:49,33.50,33.50,33.50,49.50,1045133,28,19905,-55
2022-07-12 12:50:55,33.60,33.60,33.60,50.40,1045072,28,20277,-55
2022-07-12 12:51:26,34.00,34.00,34.00,49.60,1028357,28,19965,-57
2022-07-12 12:51:58,34.60,34.60,34.60,48.70,1028291,28,20353,-56
2022-07-12 12:52:29,34.30,34.30,34.30,48.60,1028288,28,19906,-55
2022-07-12 12:53:05,34.50,34.50,34.50,48.80,1028257,28,19906,-57
2022-07-12 12:53:37,34.30,34.30,34.30,48.60,1028319,28,19906,-57
2022-07-12 12:54:08,34.10,34.10,34.10,48.30,1028430,28,20299,-57
2022-07-12 12:54:39,34.00,34.00,34.00,48.40,1028336,28,20352,-57
2022-07-12 12:55:09,34.00,34.00,34.00,48.60,1028354,28,19918,-55
2022-07-12 12:55:41,34.30,34.30,34.30,49.00,1028372,28,19903,-56
2022-07-12 12:56:13,34.60,34.60,34.60,49.20,1028336,28,19906,-57
2022-07-12 12:56:44,34.70,34.70,34.70,48.70,1028259,28,19952,-56
2022-07-12 12:57:14,34.70,34.70,34.70,48.40,1028442,28,19911,-56
2022-07-12 12:57:45,34.70,34.70,34.70,48.00,1028389,28,19906,-56
2022-07-12 12:58:16,34.90,34.90,34.90,49.70,1028329,28,19945,-54
2022-07-12 12:58:48,35.30,35.30,35.30,48.60,1028441,28,19910,-56
2022-07-12 12:59:18,35.40,35.40,35.40,47.70,1028275,28,20383,-55
2022-07-12 12:59:49,35.70,35.70,35.70,48.50,1028352,28,19910,-56
2022-07-12 13:00:20,36.00,36.00,36.00,47.70,1028381,28,19998,-56
2022-07-12 13:00:51,36.50,36.50,36.50,47.40,1028323,28,20098,-54
2022-07-12 13:01:22,36.70,36.70,36.70,46.20,1028248,28,20041,-56
2022-07-12 13:01:53,36.60,36.60,36.60,45.70,1028362,28,19976,-56
2022-07-12 13:02:25,36.60,36.60,36.60,46.20,1028267,28,20412,-54
2022-07-12 13:02:59,36.50,36.50,36.50,45.30,1027945,28,19945,-57
2022-07-12 13:03:29,36.30,36.30,36.30,45.70,1024293,29,20281,-56
2022-07-12 13:04:00,36.70,36.70,36.70,46.40,1024056,28,19917,-55
2022-07-12 13:04:31,36.40,36.40,36.40,45.10,1020025,29,19951,-56
2022-07-12 13:05:02,36.40,36.40,36.40,45.80,1020326,29,19910,-57
2022-07-12 13:05:33,36.50,36.50,36.50,45.00,1024407,29,20269,-56
2022-07-12 13:06:05,36.40,36.40,36.40,45.20,1024534,28,19921,-55
2022-07-12 13:06:35,36.50,36.50,36.50,45.90,1028385,28,19906,-56
2022-07-12 13:07:06,36.40,36.40,36.40,45.10,1028328,28,20348,-55
2022-07-12 13:07:37,36.30,36.30,36.30,45.50,1028329,28,20000,-54
2022-07-12 13:08:08,36.20,36.20,36.20,45.80,1028226,28,20260,-56
2022-07-12 13:08:38,36.40,36.40,36.40,45.80,1028391,28,19918,-55
2022-07-12 13:09:09,36.20,36.20,36.20,45.10,1028341,28,19948,-55
2022-07-12 13:09:40,36.30,36.30,36.30,46.00,1028385,28,20013,-55
2022-07-12 13:10:10,36.50,36.50,36.50,45.70,1028235,28,19917,-54
2022-07-12 13:10:42,36.80,36.80,36.80,45.60,1028351,28,19913,-55
2022-07-12 13:11:18,37.00,37.00,37.00,45.70,1028401,28,19941,-54
2022-07-12 13:11:49,37.00,37.00,37.00,45.60,1028342,28,20403,-55
2022-07-12 13:12:19,37.40,37.40,37.40,46.00,1028245,28,19917,-57
2022-07-12 13:12:50,37.70,37.70,37.70,46.00,1024162,29,19925,-55
2022-07-12 13:13:21,37.70,37.70,37.70,44.40,1024253,29,19917,-55
2022-07-12 13:13:53,37.90,37.90,37.90,44.50,1024368,29,19954,-55
2022-07-12 13:14:24,38.40,38.40,38.40,44.70,1024734,28,20345,-56
2022-07-12 13:14:55,38.70,38.70,38.70,44.00,1028431,28,19917,-56
2022-07-12 13:15:26,38.30,38.30,38.30,42.50,1028302,28,19911,-56
2022-07-12 13:15:56,38.30,38.30,38.30,43.80,1028494,28,20541,-57
2022-07-12 13:16:27,38.50,38.50,38.50,43.50,1028570,28,19974,-56
2022-07-12 13:16:58,38.90,38.90,38.90,42.40,1028413,28,19910,-57
2022-07-12 13:17:30,39.20,39.20,39.20,42.00,1028520,28,19910,-56
2022-07-12 13:18:01,38.60,38.60,38.60,41.60,1028547,28,19964,-57
2022-07-12 13:18:32,38.50,38.50,38.50,41.60,1028442,28,19954,-57
2022-07-12 13:19:03,38.30,38.30,38.30,42.70,1028519,28,19916,-56
2022-07-12 13:19:33,38.50,38.50,38.50,42.90,1028448,28,20019,-56
2022-07-12 13:20:05,38.90,38.90,38.90,42.40,1028559,28,19946,-57
2022-07-12 13:20:36,38.70,38.70,38.70,41.20,1028401,28,19910,-57
2022-07-12 13:21:07,38.50,38.50,38.50,41.10,1028608,28,19949,-56
2022-07-12 13:21:37,38.50,38.50,38.50,41.40,1028490,28,19917,-55
2022-07-12 13:22:08,39.00,39.00,39.00,41.40,1028286,28,19910,-56
2022-07-12 13:22:39,38.50,38.50,38.50,40.50,1028019,28,19925,-57
2022-07-12 13:23:10,38.30,38.30,38.30,40.40,1028246,28,19953,-56
2022-07-12 13:23:40,37.80,37.80,37.80,40.20,1028277,28,19956,-57
2022-07-12 13:24:11,37.40,37.40,37.40,40.70,1028209,28,19999,-56
2022-07-12 13:24:42,37.50,37.50,37.50,41.50,1028270,28,19997,-56
2022-07-12 13:25:13,37.80,37.80,37.80,41.70,1028471,28,19945,-55
2022-07-12 13:25:44,38.00,38.00,38.00,41.10,1028100,28,19910,-56
2022-07-12 13:26:14,38.20,38.20,38.20,41.20,1032519,28,19914,-56
2022-07-12 13:26:45,38.30,38.30,38.30,41.20,1044621,28,19930,-55
2022-07-12 13:27:15,38.40,38.40,38.40,40.30,1044758,28,19916,-56
2022-07-12 13:27:46,38.30,38.30,38.30,40.30,1044699,28,19924,-56
2022-07-12 13:28:17,38.20,38.20,38.20,39.80,1044906,28,19920,-56
2022-07-12 13:28:48,38.20,38.20,38.20,40.40,1045002,28,20369,-56
2022-07-12 13:29:18,38.70,38.70,38.70,41.00,1044991,28,20007,-54
2022-07-12 13:29:49,38.70,38.70,38.70,40.20,1044891,28,19909,-52
2022-07-12 13:30:20,39.10,39.10,39.10,39.60,1044837,28,19974,-53
2022-07-12 13:30:54,39.40,39.40,39.40,39.00,1044915,28,19916,-53
2022-07-12 13:31:26,39.70,39.70,39.70,39.20,1044854,28,19909,-53
2022-07-12 13:31:56,39.80,39.80,39.80,38.70,1044929,28,19946,-53
2022-07-12 13:32:27,39.50,39.50,39.50,39.20,1044911,28,19921,-52
2022-07-12 13:32:57,39.50,39.50,39.50,39.60,1044683,28,19909,-54
2022-07-12 13:33:28,39.50,39.50,39.50,39.90,1045004,28,19909,-54
2022-07-12 13:33:58,39.60,39.60,39.60,39.90,1045065,28,19905,-52
2022-07-12 13:34:29,40.00,40.00,40.00,39.00,1044846,28,19905,-56
2022-07-12 13:35:00,40.40,40.40,40.40,38.80,1044955,28,20346,-56
2022-07-12 13:35:31,40.20,40.20,40.20,38.80,1044800,28,19925,-56
2022-07-12 13:36:01,40.10,40.10,40.10,38.00,1044895,28,19944,-56
2022-07-12 13:36:33,39.80,39.80,39.80,38.10,1044804,28,19912,-55
2022-07-12 13:37:04,39.80,39.80,39.80,38.40,1044935,28,19996,-55
2022-07-12 13:37:35,39.80,39.80,39.80,38.00,1044870,28,19963,-56
2022-07-12 13:38:05,39.50,39.50,39.50,39.30,1044904,28,20010,-55
2022-07-12 13:38:36,39.80,39.80,39.80,39.30,1044425,28,20308,-56
2022-07-12 13:39:25,40.10,40.10,40.10,39.80,1044613,28,19905,-56
2022-07-12 13:40:11,39.60,39.60,39.60,38.10,1044717,28,19909,-56
2022-07-12 13:40:42,38.90,38.90,38.90,38.70,1044901,28,19905,-55
2022-07-12 13:41:12,38.50,38.50,38.50,39.20,1044996,28,19909,-56
2022-07-12 13:41:43,38.40,38.40,38.40,39.20,1044941,28,20057,-56
2022-07-12 13:42:13,38.50,38.50,38.50,39.40,1044995,28,20240,-54
2022-07-12 13:42:45,38.70,38.70,38.70,39.60,1044668,28,19905,-56
2022-07-12 13:43:15,38.70,38.70,38.70,39.60,1044902,28,19913,-56
2022-07-12 13:43:47,38.60,38.60,38.60,39.10,1044838,28,19909,-56
2022-07-12 13:44:18,38.60,38.60,38.60,38.60,1045001,28,20008,-55
2022-07-12 13:44:48,38.50,38.50,38.50,38.80,1044794,28,19909,-54
2022-07-12 13:45:20,38.00,38.00,38.00,38.90,1044866,28,19909,-53
2022-07-12 13:45:51,38.00,38.00,38.00,39.70,1044950,28,19905,-54
2022-07-12 13:46:21,37.70,37.70,37.70,39.20,1044970,28,19909,-52
2022-07-12 13:46:52,37.20,37.20,37.20,39.80,1044799,28,19909,-54
2022-07-12 13:47:24,37.80,37.80,37.80,41.70,1044509,28,20355,-52
2022-07-12 13:47:54,38.30,38.30,38.30,41.20,1044108,28,20012,-54
2022-07-12 13:48:25,38.60,38.60,38.60,39.40,1044752,28,19913,-52
2022-07-12 13:48:56,38.80,38.80,38.80,39.00,1044527,28,19909,-56
2022-07-12 13:49:26,39.30,39.30,39.30,40.20,1044941,28,19996,-54
2022-07-12 13:49:57,39.40,39.40,39.40,38.90,1044763,28,19921,-56
2022-07-12 13:50:27,39.30,39.30,39.30,38.40,1044793,28,19971,-52
2022-07-12 13:50:58,39.50,39.50,39.50,38.30,1044783,28,19923,-54
2022-07-12 13:51:29,39.40,39.40,39.40,38.20,1044843,28,19914,-54
2022-07-12 13:52:01,39.50,39.50,39.50,39.00,1044854,28,20378,-56
2022-07-12 13:52:31,39.30,39.30,39.30,37.90,1044889,28,20294,-56
2022-07-12 13:53:02,39.10,39.10,39.10,38.00,1044631,28,19916,-55
2022-07-12 13:53:33,39.10,39.10,39.10,37.80,1044935,28,19909,-54
2022-07-12 13:54:03,38.90,38.90,38.90,37.60,1044820,28,19908,-55
2022-07-12 13:54:34,38.70,38.70,38.70,37.70,1044876,28,20243,-56
2022-07-12 13:55:04,38.70,38.70,38.70,38.90,1044960,28,19904,-53
2022-07-12 13:55:35,38.90,38.90,38.90,38.40,1044970,28,19916,-51
2022-07-12 13:56:07,38.80,38.80,38.80,38.00,1044942,28,20324,-52
2022-07-12 13:56:37,38.70,38.70,38.70,38.10,1045284,28,19945,-55
2022-07-12 13:57:08,38.40,38.40,38.40,37.70,1045217,28,19909,-55
2022-07-12 13:57:39,37.90,37.90,37.90,38.30,1044794,28,19909,-55
2022-07-12 13:58:10,37.70,37.70,37.70,38.70,1044506,28,19955,-55
2022-07-12 13:58:40,37.90,37.90,37.90,39.30,1044694,28,19909,-56
2022-07-12 13:59:12,38.50,38.50,38.50,39.50,1044648,28,20289,-55
2022-07-12 13:59:42,39.10,39.10,39.10,39.90,1044907,28,19905,-55
2022-07-12 14:00:14,39.30,39.30,39.30,38.70,1044577,28,19955,-56
2022-07-12 14:00:45,39.60,39.60,39.60,39.80,1044635,28,19916,-55
2022-07-12 14:01:15,40.00,40.00,40.00,38.80,1044615,28,19979,-56
2022-07-12 14:01:46,39.90,39.90,39.90,37.80,1044553,28,20007,-57
2022-07-12 14:02:17,40.10,40.10,40.10,37.90,1044854,28,19940,-55
2022-07-12 14:02:48,40.50,40.50,40.50,37.90,1044538,28,20362,-56
2022-07-12 14:03:19,40.70,40.70,40.70,37.50,1044736,28,19963,-53
2022-07-12 14:03:49,40.80,40.80,40.80,36.30,1044906,28,20046,-53
2022-07-12 14:04:20,40.60,40.60,40.60,36.30,1044761,28,20004,-52
2022-07-12 14:04:50,40.70,40.70,40.70,36.30,1044793,28,19995,-51
2022-07-12 14:05:21,40.60,40.60,40.60,37.00,1044761,28,19909,-51
2022-07-12 14:05:52,40.80,40.80,40.80,36.80,1044812,28,19909,-52
2022-07-12 14:06:23,41.00,41.00,41.00,36.00,1044768,28,19909,-55
2022-07-12 14:06:54,40.60,40.60,40.60,36.60,1044677,28,19909,-55
2022-07-12 14:07:25,40.60,40.60,40.60,35.80,1044788,28,19905,-52
2022-07-12 14:07:56,40.00,40.00,40.00,35.50,1044803,28,19996,-52
2022-07-12 14:08:26,39.50,39.50,39.50,36.60,1044712,28,19909,-54
2022-07-12 14:08:57,39.40,39.40,39.40,36.40,1044861,28,20261,-53
2022-07-12 14:09:28,39.30,39.30,39.30,36.20,1044736,28,19909,-52
2022-07-12 14:09:59,39.00,39.00,39.00,36.80,1044760,28,19909,-52
2022-07-12 14:10:30,38.70,38.70,38.70,37.00,1044784,28,20353,-56
2022-07-12 14:11:00,38.20,38.20,38.20,36.80,1044532,28,20027,-55
2022-07-12 14:11:31,38.50,38.50,38.50,38.70,1044472,28,19968,-54
2022-07-12 14:12:02,38.80,38.80,38.80,38.00,1044469,28,19913,-55
2022-07-12 14:12:33,39.10,39.10,39.10,37.10,1044380,28,19916,-53
2022-07-12 14:13:04,38.90,38.90,38.90,37.60,1044637,28,19909,-54
2022-07-12 14:13:34,38.80,38.80,38.80,37.30,1044741,28,20281,-56
2022-07-12 14:14:06,38.90,38.90,38.90,37.50,1044706,28,20255,-56
2022-07-12 14:14:55,38.80,38.80,38.80,36.20,1044698,28,20380,-54
2022-07-12 14:15:38,38.50,38.50,38.50,35.80,1044324,28,20278,-53
2022-07-12 14:16:08,37.90,37.90,37.90,35.60,1044493,28,19912,-54
2022-07-12 14:16:39,38.40,38.40,38.40,36.70,1044393,28,19999,-56
2022-07-12 14:17:09,38.80,38.80,38.80,36.60,1044536,28,19916,-56
2022-07-12 14:17:48,39.00,39.00,39.00,36.60,1044834,28,20298,-54
2022-07-12 14:18:18,38.00,38.00,38.00,36.00,1044242,28,20255,-56
2022-07-12 14:18:49,38.20,38.20,38.20,37.00,1040214,28,19905,-55
2022-07-12 14:19:19,38.70,38.70,38.70,38.20,1040435,28,19909,-56
2022-07-12 14:19:50,39.10,39.10,39.10,36.70,1040526,28,19957,-51
2022-07-12 14:20:21,39.40,39.40,39.40,36.80,1044402,28,20004,-55
2022-07-12 14:20:52,39.70,39.70,39.70,36.50,1044749,28,20312,-53
2022-07-12 14:21:22,39.30,39.30,39.30,35.50,1044675,28,19909,-56
2022-07-12 14:21:53,38.70,38.70,38.70,36.10,1044364,28,20282,-56
2022-07-12 14:22:23,38.80,38.80,38.80,36.90,1044487,28,19909,-57
2022-07-12 14:22:56,39.00,39.00,39.00,36.20,1044179,28,19940,-56
2022-07-12 14:23:26,39.00,39.00,39.00,36.10,1040652,28,20000,-54
2022-07-12 14:24:00,38.70,38.70,38.70,35.80,1044462,28,19909,-55
2022-07-12 14:24:31,38.80,38.80,38.80,36.20,1044367,28,19959,-55
2022-07-12 14:25:03,38.70,38.70,38.70,36.90,1044469,28,19911,-55
2022-07-12 14:25:34,38.80,38.80,38.80,37.10,1044750,28,19909,-55
2022-07-12 14:26:05,39.10,39.10,39.10,37.00,1044815,28,19908,-57
2022-07-12 14:26:35,39.30,39.30,39.30,36.40,1044610,28,20270,-56
2022-07-12 14:27:06,39.20,39.20,39.20,36.40,1044724,28,20012,-57
2022-07-12 14:27:38,39.10,39.10,39.10,36.00,1044733,28,19944,-57
2022-07-12 14:28:09,38.90,38.90,38.90,36.00,1044853,28,19905,-56
2022-07-12 14:28:39,38.80,38.80,38.80,36.10,1044643,28,19943,-54
2022-07-12 14:29:10,38.60,38.60,38.60,35.70,1044738,28,19940,-54
2022-07-12 14:29:40,38.50,38.50,38.50,35.30,1044684,28,19913,-55
2022-07-12 14:30:13,38.50,38.50,38.50,36.10,1044759,28,20350,-55
2022-07-12 14:30:44,38.60,38.60,38.60,35.80,1044703,28,20278,-56
2022-07-12 14:31:15,39.00,39.00,39.00,36.20,1044784,28,19913,-57
2022-07-12 14:31:46,39.00,39.00,39.00,35.80,1044720,28,20282,-56
2022-07-12 14:32:17,39.00,39.00,39.00,35.30,1044677,28,19917,-56
2022-07-12 14:32:48,39.10,39.10,39.10,36.10,1044468,28,19908,-56
2022-07-12 14:33:18,39.00,39.00,39.00,34.80,1044299,28,20015,-57
2022-07-12 14:33:49,38.80,38.80,38.80,35.20,1044250,28,19908,-57
2022-07-12 14:34:20,38.90,38.90,38.90,35.60,1044265,28,20003,-57
2022-07-12 14:34:50,38.90,38.90,38.90,35.50,1044272,28,20043,-56
2022-07-12 14:35:21,38.70,38.70,38.70,35.80,1044337,28,19916,-52
2022-07-12 14:35:51,38.80,38.80,38.80,35.30,1040286,28,19905,-57
2022-07-12 14:36:22,38.70,38.70,38.70,35.00,1044335,28,20064,-56
2022-07-12 14:36:53,38.80,38.80,38.80,35.40,1044241,28,19905,-55
2022-07-12 14:37:23,39.00,39.00,39.00,35.50,1044380,28,19905,-57
2022-07-12 14:37:54,39.10,39.10,39.10,35.10,1044715,28,19960,-57
2022-07-12 14:38:25,39.00,39.00,39.00,35.90,1044676,28,19909,-57
2022-07-12 14:38:55,39.30,39.30,39.30,36.40,1044653,28,19905,-57
2022-07-12 14:39:26,39.60,39.60,39.60,35.90,1044725,28,19907,-56
2022-07-12 14:39:56,40.00,40.00,40.00,35.50,1044682,28,19950,-56
2022-07-12 14:40:27,40.60,40.60,40.60,34.80,1044598,28,20274,-56
2022-07-12 14:40:57,40.90,40.90,40.90,34.00,1044644,28,19905,-57
2022-07-12 14:41:28,41.00,41.00,41.00,33.60,1044719,28,19959,-58
2022-07-12 14:41:59,41.30,41.30,41.30,32.70,1044612,28,19912,-57
2022-07-12 14:42:30,41.70,41.70,41.70,32.30,1044593,28,19927,-55
2022-07-12 14:43:00,41.80,41.80,41.80,31.90,1044366,28,19959,-55
2022-07-12 14:43:31,41.70,41.70,41.70,31.50,1044693,28,19991,-54
2022-07-12 14:44:01,41.10,41.10,41.10,31.50,1044618,28,19905,-56
2022-07-12 14:44:32,41.10,41.10,41.10,31.80,1044631,28,19916,-54
2022-07-12 14:45:03,41.10,41.10,41.10,33.10,1044623,28,20400,-55
2022-07-12 14:45:33,41.10,41.10,41.10,33.00,1044661,28,20392,-56
2022-07-12 14:46:04,41.00,41.00,41.00,33.40,1044619,28,19999,-55
2022-07-12 14:46:35,40.80,40.80,40.80,32.50,1044671,28,19912,-56
2022-07-12 14:47:05,40.80,40.80,40.80,33.20,1044705,28,19905,-57
2022-07-12 14:47:36,41.10,41.10,41.10,34.00,1044341,28,19915,-57
2022-07-12 14:48:06,41.20,41.20,41.20,33.70,1044274,28,20420,-56
2022-07-12 14:48:37,41.00,41.00,41.00,33.50,1044333,28,19936,-56
2022-07-12 14:49:07,41.20,41.20,41.20,33.30,1044267,28,19941,-57
2022-07-12 14:49:38,41.10,41.10,41.10,33.40,1044607,28,19904,-57
2022-07-12 14:50:08,41.30,41.30,41.30,32.70,1044573,28,19951,-57
2022-07-12 14:50:39,41.30,41.30,41.30,32.70,1044583,28,20394,-56
2022-07-12 14:51:10,41.40,41.40,41.40,32.80,1044561,28,19911,-57
2022-07-12 14:51:40,41.30,41.30,41.30,32.90,1044574,28,20422,-54
2022-07-12 14:52:11,41.20,41.20,41.20,33.30,1044228,28,19959,-57
2022-07-12 14:52:42,41.00,41.00,41.00,32.60,1044108,28,19915,-56
2022-07-12 14:53:13,41.00,41.00,41.00,33.30,1044281,28,19905,-56
2022-07-12 14:53:44,41.20,41.20,41.20,33.00,1044356,28,19909,-57
2022-07-12 14:54:15,41.30,41.30,41.30,33.10,1044666,28,20352,-56
2022-07-12 14:54:46,41.30,41.30,41.30,32.50,1044562,28,19908,-57
2022-07-12 14:55:16,41.00,41.00,41.00,32.90,1044581,28,19958,-57
2022-07-12 14:55:47,41.00,41.00,41.00,33.10,1044552,28,19915,-57
2022-07-12 14:56:18,40.60,40.60,40.60,32.70,1044575,28,19909,-57
2022-07-12 14:56:49,40.70,40.70,40.70,33.20,1044596,28,19909,-56
2022-07-12 14:57:19,40.90,40.90,40.90,33.80,1044598,28,20270,-57
2022-07-12 14:57:50,40.70,40.70,40.70,32.50,1044721,28,19916,-57
2022-07-12 14:58:20,40.80,40.80,40.80,32.50,1044702,28,19915,-56
2022-07-12 14:58:51,40.50,40.50,40.50,33.50,1044522,28,19918,-56
2022-07-12 14:59:23,40.70,40.70,40.70,32.90,1044380,28,20409,-58
2022-07-12 14:59:53,40.70,40.70,40.70,33.60,1043671,28,20003,-58
2022-07-12 15:00:24,40.30,40.30,40.30,32.80,1044332,28,19908,-56
2022-07-12 15:00:55,40.40,40.40,40.40,33.70,1044220,28,19930,-58
2022-07-12 15:01:25,40.60,40.60,40.60,33.50,1044310,28,20396,-59
2022-07-12 15:01:56,40.80,40.80,40.80,33.30,1044496,28,19959,-58
2022-07-12 15:02:28,40.70,40.70,40.70,33.50,1044179,28,19955,-58
2022-07-12 15:02:59,40.40,40.40,40.40,32.90,1043966,28,19912,-60
2022-07-12 15:03:29,40.40,40.40,40.40,33.00,1039730,28,19909,-58
2022-07-12 15:04:00,39.90,39.90,39.90,32.70,1040621,28,20394,-59
2022-07-12 15:04:31,40.00,40.00,40.00,33.30,1044489,28,19948,-57
2022-07-12 15:05:04,40.10,40.10,40.10,33.00,1040567,28,19912,-58
2022-07-12 15:05:35,39.80,39.80,39.80,32.90,1044406,28,20377,-57
2022-07-12 15:06:06,39.70,39.70,39.70,33.30,1044302,28,19984,-57
2022-07-12 15:06:36,39.80,39.80,39.80,33.10,1044453,28,19935,-57
2022-07-12 15:07:07,39.70,39.70,39.70,32.80,1044198,28,19924,-56
2022-07-12 15:07:38,39.20,39.20,39.20,32.10,1044501,28,19905,-56
2022-07-12 15:08:08,39.00,39.00,39.00,32.90,1044364,28,20042,-57
2022-07-12 15:08:39,38.70,38.70,38.70,33.00,1044317,28,19987,-56
2022-07-12 15:09:09,38.70,38.70,38.70,33.40,1044655,28,19912,-55
2022-07-12 15:09:40,38.50,38.50,38.50,33.80,1044709,28,19940,-54
2022-07-12 15:10:11,38.50,38.50,38.50,34.00,1044620,28,19909,-54
2022-07-12 15:10:41,38.90,38.90,38.90,34.40,1044640,28,20394,-56
2022-07-12 15:11:12,38.90,38.90,38.90,34.60,1044716,28,19950,-55
2022-07-12 15:11:42,38.90,38.90,38.90,33.60,1044863,28,20004,-57
2022-07-12 15:12:13,38.60,38.60,38.60,32.80,1044961,28,20425,-57
2022-07-12 15:12:44,38.50,38.50,38.50,33.40,1044652,28,19901,-56
2022-07-12 15:13:14,38.30,38.30,38.30,33.70,1044834,28,19909,-58
2022-07-12 15:13:45,38.20,38.20,38.20,34.50,1044638,28,19909,-57
2022-07-12 15:14:16,38.20,38.20,38.20,34.10,1044711,28,19909,-57
2022-07-12 15:14:47,38.20,38.20,38.20,34.40,1044675,28,20307,-57
2022-07-12 15:15:17,38.30,38.30,38.30,34.20,1044871,28,19970,-57
2022-07-12 15:15:48,38.70,38.70,38.70,34.00,1044568,28,19905,-57
2022-07-12 15:16:19,38.40,38.40,38.40,33.60,1044775,28,19904,-58
2022-07-12 15:16:49,38.30,38.30,38.30,33.30,1043966,28,19912,-57
2022-07-12 15:17:20,38.30,38.30,38.30,33.30,1044282,28,19987,-56
2022-07-12 15:17:50,38.30,38.30,38.30,33.40,1044308,28,20382,-57
2022-07-12 15:18:21,38.10,38.10,38.10,33.10,1044280,28,19905,-57
2022-07-12 15:18:51,38.10,38.10,38.10,33.70,1044617,28,19919,-56
2022-07-12 15:19:22,38.10,38.10,38.10,33.30,1044554,28,19905,-56
2022-07-12 15:19:53,38.20,38.20,38.20,33.20,1044521,28,19905,-57
2022-07-12 15:20:23,38.10,38.10,38.10,33.00,1044488,28,20416,-57
2022-07-12 15:20:54,38.00,38.00,38.00,33.00,1044351,28,19909,-57
2022-07-12 15:21:24,38.00,38.00,38.00,33.40,1044123,28,20375,-57
2022-07-12 15:21:55,38.00,38.00,38.00,33.70,1044245,28,19904,-57
2022-07-12 15:22:25,38.10,38.10,38.10,33.90,1044236,28,19905,-57
2022-07-12 15:22:56,38.40,38.40,38.40,34.70,1044214,28,19905,-57
2022-07-12 15:23:27,38.60,38.60,38.60,34.40,1044483,28,19908,-57
2022-07-12 15:23:58,38.30,38.30,38.30,33.90,1044384,28,19932,-57
2022-07-12 15:24:28,38.20,38.20,38.20,34.70,1044393,28,19916,-56
2022-07-12 15:24:59,38.20,38.20,38.20,34.90,1044466,28,19931,-57
2022-07-12 15:25:30,38.30,38.30,38.30,34.60,1044435,28,19908,-57
2022-07-12 15:26:01,38.40,38.40,38.40,35.00,1044459,28,19917,-57
2022-07-12 15:26:31,38.50,38.50,38.50,34.70,1044503,28,20000,-57
2022-07-12 15:27:06,38.40,38.40,38.40,33.70,1044493,28,19909,-57
2022-07-12 15:27:36,38.70,38.70,38.70,33.80,1044391,28,19901,-57
2022-07-12 15:28:07,38.70,38.70,38.70,33.30,1044421,28,20354,-57
2022-07-12 15:28:49,38.80,38.80,38.80,33.20,1044408,28,19908,-57
2022-07-12 15:29:19,38.20,38.20,38.20,33.80,1044443,28,20354,-57
2022-07-12 15:29:51,37.80,37.80,37.80,33.90,1044394,28,19908,-55
2022-07-12 15:30:21,37.90,37.90,37.90,34.70,1043998,28,19915,-57
2022-07-12 15:30:52,37.70,37.70,37.70,34.30,1044126,28,20368,-57
2022-07-12 15:31:23,37.40,37.40,37.40,34.80,1044238,28,19995,-57
2022-07-12 15:31:54,37.40,37.40,37.40,34.60,1044158,28,19909,-57
2022-07-12 15:32:26,37.30,37.30,37.30,34.50,1044424,28,19912,-57
2022-07-12 15:32:57,37.60,37.60,37.60,35.00,1044170,28,19909,-57
2022-07-12 15:33:27,37.60,37.60,37.60,34.70,1044552,28,19908,-56
2022-07-12 15:33:58,37.60,37.60,37.60,34.90,1044487,28,19975,-57
2022-07-12 15:34:30,37.70,37.70,37.70,34.50,1044559,28,19916,-57
2022-07-12 15:35:00,37.90,37.90,37.90,34.20,1044410,28,19944,-57
2022-07-12 15:35:31,37.90,37.90,37.90,34.30,1044325,28,19974,-57
2022-07-12 15:36:01,37.90,37.90,37.90,33.90,1044411,28,19944,-57
2022-07-12 15:36:32,37.60,37.60,37.60,33.50,1044361,28,20286,-57
2022-07-12 15:37:03,37.60,37.60,37.60,34.10,1044357,28,19916,-56
2022-07-12 15:37:33,37.70,37.70,37.70,34.20,1044599,28,19932,-57
2022-07-12 15:38:04,37.70,37.70,37.70,33.70,1044522,28,19920,-56
2022-07-12 15:38:34,37.60,37.60,37.60,34.50,1044555,28,19954,-57
2022-07-12 15:39:05,37.80,37.80,37.80,33.60,1044501,28,20304,-57
2022-07-12 15:39:37,37.80,37.80,37.80,33.10,1044532,28,19908,-56
2022-07-12 15:40:07,37.50,37.50,37.50,33.00,1044380,28,20354,-57
2022-07-12 15:40:38,37.90,37.90,37.90,33.60,1044437,28,19996,-57
2022-07-12 15:41:10,38.30,38.30,38.30,33.50,1044064,28,20363,-56
2022-07-12 15:41:41,38.40,38.40,38.40,33.30,1040045,28,19977,-57
2022-07-12 15:42:11,38.20,38.20,38.20,32.90,1040024,28,19909,-56
2022-07-12 15:42:42,38.20,38.20,38.20,32.90,1040217,28,19952,-57
2022-07-12 15:43:13,38.10,38.10,38.10,32.70,1044115,28,19936,-57
2022-07-12 15:43:44,38.20,38.20,38.20,32.90,1044450,28,20061,-56
2022-07-12 15:44:14,37.90,37.90,37.90,33.00,1044474,28,19968,-58
2022-07-12 15:44:45,38.20,38.20,38.20,33.30,1044425,28,19909,-57
2022-07-12 15:45:16,38.60,38.60,38.60,32.70,1044363,28,20255,-57
2022-07-12 15:45:47,38.50,38.50,38.50,33.00,1044473,28,19909,-57
2022-07-12 15:46:17,38.50,38.50,38.50,32.80,1044465,28,19915,-55
2022-07-12 15:46:49,38.50,38.50,38.50,32.90,1044293,28,19911,-57
2022-07-12 15:47:19,38.20,38.20,38.20,32.50,1044390,28,20274,-58
2022-07-12 15:47:50,38.30,38.30,38.30,32.60,1044442,28,19998,-57
2022-07-12 15:48:20,38.20,38.20,38.20,32.30,1043955,28,19909,-60
2022-07-12 15:48:51,38.00,38.00,38.00,32.30,1044079,28,19908,-58
2022-07-12 15:49:22,38.10,38.10,38.10,32.60,1044293,28,19909,-57
2022-07-12 15:49:52,38.10,38.10,38.10,32.70,1044303,28,19909,-57
2022-07-12 15:50:23,38.10,38.10,38.10,32.60,1044397,28,19916,-57
2022-07-12 15:50:53,37.70,37.70,37.70,32.70,1044310,28,19911,-57
2022-07-12 15:51:42,37.50,37.50,37.50,33.10,1044341,28,19924,-57
2022-07-12 15:52:32,37.30,37.30,37.30,33.10,1043910,28,19909,-57
2022-07-12 15:53:20,37.30,37.30,37.30,33.50,1043842,28,20341,-56
2022-07-12 15:53:51,37.50,37.50,37.50,33.00,1044086,28,19913,-53
2022-07-12 15:54:22,36.90,36.90,36.90,32.90,1044283,28,20362,-56
2022-07-12 15:54:54,36.90,36.90,36.90,34.00,1044163,28,19908,-57
2022-07-12 15:55:25,37.10,37.10,37.10,33.50,1044363,28,19932,-57
2022-07-12 15:55:59,37.20,37.20,37.20,33.70,1044208,28,20354,-58
2022-07-12 15:56:29,37.20,37.20,37.20,34.10,1044408,28,19958,-57
2022-07-12 15:57:00,37.40,37.40,37.40,33.30,1044334,28,19954,-57
2022-07-12 15:57:31,37.60,37.60,37.60,33.50,1044329,28,20453,-57
2022-07-12 15:58:01,37.50,37.50,37.50,33.60,1043988,28,20408,-57
2022-07-12 15:58:34,37.40,37.40,37.40,33.30,1044217,28,20370,-57
2022-07-12 15:59:05,37.10,37.10,37.10,33.50,1044066,28,19972,-57
2022-07-12 15:59:35,36.90,36.90,36.90,34.10,1044065,28,20487,-57
2022-07-12 16:00:07,37.10,37.10,37.10,33.60,1044378,28,19931,-57
2022-07-12 16:00:38,37.10,37.10,37.10,33.80,1044288,28,19955,-55
2022-07-12 16:01:09,37.20,37.20,37.20,33.60,1044467,28,19947,-57
2022-07-12 16:01:41,37.30,37.30,37.30,33.80,1044090,28,19915,-55
2022-07-12 16:02:11,37.10,37.10,37.10,33.90,1044127,28,19909,-57
2022-07-12 16:02:44,37.20,37.20,37.20,33.70,1043859,28,20286,-57
2022-07-12 16:03:15,37.30,37.30,37.30,34.20,1044059,28,20390,-56
2022-07-12 16:03:45,37.30,37.30,37.30,33.70,1044312,28,20372,-57
2022-07-12 16:04:16,37.40,37.40,37.40,33.50,1044414,28,19909,-57
2022-07-12 16:04:47,37.00,37.00,37.00,33.50,1044268,28,19905,-57
2022-07-12 16:05:18,36.90,36.90,36.90,33.70,1044312,28,19908,-55
2022-07-12 16:05:48,37.20,37.20,37.20,33.60,1044261,28,19909,-57
2022-07-12 16:06:19,36.90,36.90,36.90,33.70,1044105,28,20362,-56
2022-07-12 16:06:51,37.20,37.20,37.20,33.90,1044264,28,19912,-57
2022-07-12 16:07:24,37.50,37.50,37.50,33.90,1044416,28,19936,-57
2022-07-12 16:07:55,37.60,37.60,37.60,33.90,1044353,28,19944,-57
2022-07-12 16:08:27,37.60,37.60,37.60,33.50,1044381,28,19909,-57
2022-07-12 16:08:57,37.60,37.60,37.60,34.50,1044315,28,20012,-57
2022-07-12 16:09:28,37.50,37.50,37.50,33.30,1044300,28,20385,-55
2022-07-12 16:09:59,37.70,37.70,37.70,33.50,1044291,28,19908,-56
2022-07-12 16:10:30,37.30,37.30,37.30,32.90,1044354,28,20323,-54
2022-07-12 16:11:01,37.10,37.10,37.10,33.20,1044167,28,20290,-56
2022-07-12 16:11:32,37.10,37.10,37.10,33.70,1044307,28,19916,-56
2022-07-12 16:12:02,37.10,37.10,37.10,34.10,1044307,28,19945,-57
2022-07-12 16:12:33,37.10,37.10,37.10,34.50,1044281,28,19912,-56
2022-07-12 16:13:04,36.90,36.90,36.90,33.70,1044354,28,19912,-55
2022-07-12 16:13:35,36.60,36.60,36.60,33.30,1044362,28,19936,-57
2022-07-12 16:14:05,36.30,36.30,36.30,33.70,1044396,28,19913,-57
2022-07-12 16:14:36,35.90,35.90,35.90,34.10,1044323,28,19972,-55
2022-07-12 16:15:07,35.90,35.90,35.90,34.90,1044465,28,19958,-56
2022-07-12 16:15:37,35.90,35.90,35.90,34.60,1044350,28,19913,-57
2022-07-12 16:16:08,35.80,35.80,35.80,34.80,1044347,28,19905,-57
2022-07-12 16:16:39,35.70,35.70,35.70,34.40,1044183,28,19908,-56
2022-07-12 16:17:09,35.50,35.50,35.50,34.90,1044433,28,20328,-57
2022-07-12 16:17:40,35.60,35.60,35.60,35.30,1044485,28,19936,-55
2022-07-12 16:18:12,35.70,35.70,35.70,34.60,1044326,28,19944,-54
2022-07-12 16:18:43,35.30,35.30,35.30,34.80,1044367,28,20282,-56
2022-07-12 16:19:13,35.60,35.60,35.60,35.60,1044573,28,19905,-56
2022-07-12 16:19:45,35.50,35.50,35.50,34.80,1044396,28,19909,-57
2022-07-12 16:20:15,35.80,35.80,35.80,34.90,1044426,28,19966,-55
2022-07-12 16:20:46,35.70,35.70,35.70,34.40,1044327,28,20058,-57
2022-07-12 16:21:17,35.60,35.60,35.60,34.60,1044315,28,19909,-56
2022-07-12 16:21:48,35.90,35.90,35.90,34.50,1044278,28,20342,-56
2022-07-12 16:22:19,36.00,36.00,36.00,33.90,1044431,28,19916,-55
2022-07-12 16:22:49,36.00,36.00,36.00,33.90,1044101,28,20404,-56
2022-07-12 16:23:20,36.00,36.00,36.00,33.90,1044475,28,19912,-54
2022-07-12 16:23:50,36.10,36.10,36.10,33.80,1043902,28,19908,-56
2022-07-12 16:24:21,36.40,36.40,36.40,33.80,1043972,28,19969,-55
2022-07-12 16:24:51,36.60,36.60,36.60,34.10,1044056,28,19954,-56
2022-07-12 16:25:22,36.60,36.60,36.60,33.50,1044041,28,19999,-51
2022-07-12 16:25:53,36.90,36.90,36.90,33.50,1044033,28,19901,-53
2022-07-12 16:26:23,36.40,36.40,36.40,33.10,1044072,28,19905,-55
2022-07-12 16:26:54,36.50,36.50,36.50,33.50,1044069,28,19904,-52
2022-07-12 16:27:25,36.40,36.40,36.40,33.60,1044312,28,19912,-54
2022-07-12 16:27:56,36.60,36.60,36.60,33.60,1044264,28,19943,-53
2022-07-12 16:28:27,36.50,36.50,36.50,33.40,1044461,28,19901,-54
2022-07-12 16:28:57,36.70,36.70,36.70,33.70,1044364,28,20007,-51
2022-07-12 16:29:32,36.70,36.70,36.70,33.50,1044215,28,20004,-56
2022-07-12 16:30:03,36.80,36.80,36.80,33.60,1044384,28,20282,-50
2022-07-12 16:30:34,36.80,36.80,36.80,33.60,1044230,28,19901,-55
2022-07-12 16:31:04,36.60,36.60,36.60,33.40,1044390,28,19988,-55
2022-07-12 16:31:35,36.70,36.70,36.70,33.30,1044323,28,19909,-53
2022-07-12 16:32:05,36.60,36.60,36.60,33.50,1044303,28,20001,-54
2022-07-12 16:32:36,36.60,36.60,36.60,33.70,1044267,28,19911,-57
2022-07-12 16:33:08,36.60,36.60,36.60,33.50,1044307,28,20270,-56
2022-07-12 16:33:39,36.70,36.70,36.70,33.00,1044405,28,20240,-54
2022-07-12 16:34:09,36.40,36.40,36.40,33.10,1044287,28,19912,-55
2022-07-12 16:34:40,36.30,36.30,36.30,33.50,1044297,28,20305,-53
2022-07-12 16:35:11,36.30,36.30,36.30,33.30,1044354,28,19996,-53
2022-07-12 16:35:41,36.30,36.30,36.30,34.00,1044249,28,19917,-55
2022-07-12 16:36:12,36.20,36.20,36.20,34.20,1044380,28,20003,-56
2022-07-12 16:36:43,36.20,36.20,36.20,34.00,1044245,28,20263,-57
2022-07-12 16:37:13,36.40,36.40,36.40,34.90,1043918,28,20377,-55
2022-07-12 16:37:46,36.60,36.60,36.60,34.80,1044042,28,19944,-55
2022-07-12 16:38:19,36.80,36.80,36.80,34.30,1044070,28,19909,-57
2022-07-12 16:38:49,36.70,36.70,36.70,34.50,1044028,28,19987,-57
2022-07-12 16:39:20,36.50,36.50,36.50,33.70,1044432,28,19915,-55
2022-07-12 16:39:50,36.20,36.20,36.20,33.40,1044298,28,19948,-56
2022-07-12 16:40:21,36.20,36.20,36.20,34.10,1044327,28,19909,-56
2022-07-12 16:40:52,36.10,36.10,36.10,36.00,1044253,28,19996,-54
2022-07-12 16:41:22,36.00,36.00,36.00,35.30,1044328,28,19931,-56
2022-07-12 16:41:53,35.90,35.90,35.90,34.60,1044206,28,19909,-57
2022-07-12 16:42:23,35.90,35.90,35.90,35.10,1044347,28,19915,-57
2022-07-12 16:42:55,35.70,35.70,35.70,35.80,1043992,28,19905,-56
2022-07-12 16:43:25,35.60,35.60,35.60,35.20,1044327,28,19904,-63
2022-07-12 16:43:56,35.60,35.60,35.60,34.90,1044229,28,20247,-58
2022-07-12 16:44:26,35.50,35.50,35.50,35.20,1044320,28,20271,-58
2022-07-12 16:44:57,35.60,35.60,35.60,39.00,1044248,28,19951,-56
2022-07-12 16:45:29,35.60,35.60,35.60,36.60,1044263,28,19909,-56
2022-07-12 16:45:59,35.50,35.50,35.50,35.40,1044241,28,19957,-56
2022-07-12 16:46:30,35.50,35.50,35.50,36.80,1044163,28,19926,-56
2022-07-12 16:47:00,35.40,35.40,35.40,36.20,1044254,28,19955,-53
2022-07-12 16:47:31,35.40,35.40,35.40,36.10,1043797,28,19905,-52
2022-07-12 16:48:02,35.40,35.40,35.40,36.30,1043953,28,19948,-54
2022-07-12 16:48:32,35.30,35.30,35.30,36.20,1039812,28,19913,-57
2022-07-12 16:49:03,35.50,35.50,35.50,35.70,1039995,28,19906,-54
2022-07-12 16:49:33,35.40,35.40,35.40,36.50,1043915,28,19905,-57
2022-07-12 16:50:04,35.60,35.60,35.60,36.00,1043906,28,19911,-52
2022-07-12 16:50:39,35.60,35.60,35.60,35.80,1044150,28,19901,-55
2022-07-12 16:51:22,35.40,35.40,35.40,36.10,1043822,28,19901,-54
2022-07-12 16:51:52,35.20,35.20,35.20,35.90,1044028,28,19908,-55
2022-07-12 16:52:23,35.20,35.20,35.20,36.40,1043976,28,19926,-55
2022-07-12 16:52:53,34.80,34.80,34.80,36.10,1043892,28,19901,-56
2022-07-12 16:53:24,34.60,34.60,34.60,38.90,1044417,28,19905,-57
2022-07-12 16:53:56,34.50,34.50,34.50,36.00,1043910,28,20271,-58
2022-07-12 16:54:27,34.60,34.60,34.60,36.20,1044001,28,19912,-57
2022-07-12 16:54:58,34.60,34.60,34.60,37.00,1043898,28,20493,-62
2022-07-12 16:55:28,34.50,34.50,34.50,36.80,1044010,28,19905,-59
2022-07-12 16:55:59,34.50,34.50,34.50,36.50,1044255,28,19908,-60
2022-07-12 16:56:30,34.60,34.60,34.60,36.80,1043965,28,19912,-60
2022-07-12 16:57:01,34.60,34.60,34.60,37.40,1043989,28,19955,-61
2022-07-12 16:57:32,34.70,34.70,34.70,36.80,1044030,28,19951,-66
2022-07-12 16:58:03,34.80,34.80,34.80,36.60,1043968,28,19901,-65
2022-07-12 16:58:34,34.90,34.90,34.90,37.20,1044346,28,19905,-64
2022-07-12 16:59:04,34.70,34.70,34.70,36.70,1044309,28,19904,-61
2022-07-12 16:59:35,34.70,34.70,34.70,36.60,1044240,28,20271,-61
2022-07-12 17:00:08,34.80,34.80,34.80,36.60,1044237,28,19951,-61
2022-07-12 17:00:40,34.90,34.90,34.90,38.50,1044343,28,19905,-63
2022-07-12 17:01:10,34.90,34.90,34.90,37.30,1044289,28,19912,-57
2022-07-12 17:01:41,34.90,34.90,34.90,36.30,1044404,28,19913,-58
2022-07-12 17:02:12,34.90,34.90,34.90,36.70,1044247,28,19912,-65
2022-07-12 17:02:43,35.00,35.00,35.00,36.40,1044128,28,19927,-62
2022-07-12 17:03:13,35.00,35.00,35.00,36.50,1044161,28,19960,-58
2022-07-12 17:03:44,34.90,34.90,34.90,38.00,1044214,28,20281,-61
2022-07-12 17:04:14,35.00,35.00,35.00,36.60,1044268,28,19925,-62
2022-07-12 17:04:45,35.00,35.00,35.00,36.20,1044352,28,19909,-62
2022-07-12 17:05:16,34.60,34.60,34.60,35.70,1043840,28,19909,-61
2022-07-12 17:05:46,34.10,34.10,34.10,36.20,1043998,28,19909,-59
2022-07-12 17:06:17,33.70,33.70,33.70,37.30,1043943,28,19909,-59
2022-07-12 17:06:48,33.30,33.30,33.30,37.10,1043914,28,19975,-57
2022-07-12 17:07:18,33.00,33.00,33.00,37.80,1044638,28,20346,-61
2022-07-12 17:07:49,32.80,32.80,32.80,38.50,1044612,28,19916,-60
2022-07-12 17:08:19,32.70,32.70,32.70,39.10,1044819,28,19991,-59
2022-07-12 17:08:50,32.40,32.40,32.40,38.70,1044653,28,20339,-60
2022-07-12 17:09:21,32.10,32.10,32.10,39.20,1044539,28,19932,-58
2022-07-12 17:09:51,32.00,32.00,32.00,39.80,1044646,28,19955,-60
2022-07-12 17:10:22,31.80,31.80,31.80,39.80,1044429,28,19924,-60
2022-07-12 17:10:52,31.60,31.60,31.60,40.50,1044599,28,19941,-60
2022-07-12 17:11:23,31.60,31.60,31.60,40.70,1044901,28,19999,-60
2022-07-12 17:11:53,31.40,31.40,31.40,41.00,1044748,28,19972,-60
2022-07-12 17:12:24,31.10,31.10,31.10,41.20,1044590,28,19908,-59
2022-07-12 17:12:55,31.00,31.00,31.00,41.70,1044135,28,20413,-60
2022-07-12 17:13:25,30.70,30.70,30.70,42.60,1044169,28,19913,-60
2022-07-12 17:13:57,30.60,30.60,30.60,42.70,1044195,28,20327,-58
2022-07-12 17:14:27,30.50,30.50,30.50,43.30,1044168,28,19909,-60
2022-07-12 17:14:58,30.20,30.20,30.20,43.00,1044284,28,19912,-60
2022-07-12 17:15:29,30.00,30.00,30.00,43.30,1044113,28,19909,-60
2022-07-12 17:16:00,30.00,30.00,30.00,43.50,1044149,28,19963,-60
2022-07-12 17:16:31,29.80,29.80,29.80,44.20,1044139,28,20369,-59
2022-07-12 17:17:01,29.50,29.50,29.50,44.70,1044176,28,19924,-59
2022-07-12 17:17:32,29.40,29.40,29.40,44.70,1044165,28,20438,-60
2022-07-12 17:18:02,29.40,29.40,29.40,45.20,1044171,28,19909,-60
2022-07-12 17:18:34,29.40,29.40,29.40,45.70,1044326,28,19905,-60
2022-07-12 17:19:04,29.20,29.20,29.20,45.70,1044299,28,19909,-60
2022-07-12 17:19:35,29.10,29.10,29.10,45.70,1043800,28,19909,-59
2022-07-12 17:20:06,29.00,29.00,29.00,45.50,1043785,28,19959,-60
2022-07-12 17:20:36,28.80,28.80,28.80,45.90,1043990,28,20422,-60
2022-07-12 17:21:07,28.70,28.70,28.70,46.20,1043926,28,19909,-60
2022-07-12 17:21:38,28.60,28.60,28.60,45.90,1043983,28,19912,-58
2022-07-12 17:22:08,28.60,28.60,28.60,46.50,1044171,28,19936,-60
2022-07-12 17:22:39,28.50,28.50,28.50,46.70,1044060,28,19912,-61
2022-07-12 17:23:10,28.40,28.40,28.40,46.50,1044453,28,20363,-60
2022-07-12 17:23:40,28.40,28.40,28.40,47.20,1044979,28,19947,-59
2022-07-12 17:24:11,28.20,28.20,28.20,47.20,1044533,28,20003,-60
2022-07-12 17:24:41,28.20,28.20,28.20,47.20,1044645,28,20066,-60
2022-07-12 17:25:12,28.10,28.10,28.10,47.50,1044626,28,20004,-59
2022-07-12 17:25:42,28.00,28.00,28.00,47.90,1044675,28,19974,-59
2022-07-12 17:26:13,27.90,27.90,27.90,47.50,1044851,28,19912,-59
2022-07-12 17:26:44,28.00,28.00,28.00,47.70,1044854,28,19925,-58
2022-07-12 17:27:15,28.00,28.00,28.00,47.70,1044905,28,19909,-59
2022-07-12 17:27:45,27.90,27.90,27.90,47.70,1044893,28,19919,-58
2022-07-12 17:28:17,27.80,27.80,27.80,47.80,1044904,28,19905,-58
2022-07-12 17:28:47,27.80,27.80,27.80,47.80,1044997,28,19951,-59
2022-07-12 17:29:18,27.80,27.80,27.80,49.50,1044551,28,19912,-59
2022-07-12 17:29:48,27.70,27.70,27.70,49.00,1044711,28,20385,-60
2022-07-12 17:30:19,27.60,27.60,27.60,48.70,1044622,28,20589,-60
2022-07-12 17:30:50,27.60,27.60,27.60,48.80,1044716,28,20274,-59
2022-07-12 17:31:20,27.50,27.50,27.50,48.70,1044823,28,19911,-59
2022-07-12 17:31:51,27.50,27.50,27.50,48.60,1044968,28,19912,-59
2022-07-12 17:32:22,27.40,27.40,27.40,49.00,1044997,28,19962,-59
2022-07-12 17:32:52,27.40,27.40,27.40,48.80,1044723,28,20252,-58
2022-07-12 17:33:23,27.20,27.20,27.20,48.90,1044895,28,19905,-61
2022-07-12 17:33:55,27.10,27.10,27.10,48.90,1044862,28,19908,-59
2022-07-12 17:34:26,27.00,27.00,27.00,49.20,1045096,28,19905,-58
2022-07-12 17:34:56,26.90,26.90,26.90,49.50,1045003,28,19913,-58
2022-07-12 17:35:27,26.80,26.80,26.80,49.50,1044866,28,19995,-58
2022-07-12 17:35:59,26.80,26.80,26.80,49.90,1044695,28,20373,-59
2022-07-12 17:36:30,26.80,26.80,26.80,49.90,1044503,28,19963,-58
2022-07-12 17:37:01,26.70,26.70,26.70,50.10,1040693,28,19910,-57
2022-07-12 17:37:31,26.60,26.60,26.60,50.10,1040560,28,19913,-57
2022-07-12 17:38:02,26.50,26.50,26.50,50.40,1040644,28,20374,-56
2022-07-12 17:38:33,26.50,26.50,26.50,50.70,1044776,28,19941,-59
2022-07-12 17:39:04,26.40,26.40,26.40,50.70,1044899,28,19909,-60
2022-07-12 17:39:35,26.30,26.30,26.30,50.50,1044925,28,20369,-60
2022-07-12 17:40:06,26.30,26.30,26.30,50.70,1044890,28,20003,-60
2022-07-12 17:40:37,26.30,26.30,26.30,51.30,1044783,28,19916,-58
2022-07-12 17:41:07,26.30,26.30,26.30,51.00,1044903,28,19909,-58
2022-07-12 17:41:38,26.30,26.30,26.30,51.10,1044991,28,19958,-60
2022-07-12 17:42:09,26.30,26.30,26.30,51.20,1044892,28,19908,-56
2022-07-12 17:42:40,26.30,26.30,26.30,51.80,1044755,28,19912,-58
2022-07-12 17:43:10,26.30,26.30,26.30,51.70,1044979,28,19915,-57
2022-07-12 17:43:41,26.30,26.30,26.30,51.60,1045039,28,19912,-59
2022-07-12 17:44:11,26.30,26.30,26.30,51.10,1045055,28,19924,-58
2022-07-12 17:44:42,26.30,26.30,26.30,50.50,1044972,28,19959,-59
2022-07-12 17:45:13,26.30,26.30,26.30,51.20,1045213,28,19905,-59
2022-07-12 17:45:43,26.20,26.20,26.20,51.10,1045096,28,20370,-60
2022-07-12 17:46:14,26.20,26.20,26.20,51.20,1044980,28,20365,-59
2022-07-12 17:46:48,26.20,26.20,26.20,51.00,1044867,28,19944,-60
2022-07-12 17:47:19,26.20,26.20,26.20,51.30,1044964,28,19928,-60
2022-07-12 17:47:50,26.10,26.10,26.10,51.50,1044969,28,19904,-60
2022-07-12 17:48:21,26.10,26.10,26.10,51.40,1044936,28,19956,-60
2022-07-12 17:48:51,26.10,26.10,26.10,51.20,1044910,28,19901,-60
2022-07-12 17:49:22,26.10,26.10,26.10,51.50,1045028,28,19905,-58
2022-07-12 17:49:52,26.10,26.10,26.10,52.10,1045034,28,19905,-60
2022-07-12 17:50:23,26.10,26.10,26.10,51.80,1045065,28,19968,-59
2022-07-12 17:50:54,26.10,26.10,26.10,51.80,1044946,28,19922,-59
2022-07-12 17:51:26,26.00,26.00,26.00,51.10,1044910,28,19923,-60
2022-07-12 17:51:56,25.90,25.90,25.90,51.10,1044857,28,19905,-60
2022-07-12 17:52:27,25.90,25.90,25.90,51.30,1045021,28,19958,-61
2022-07-12 17:52:57,25.90,25.90,25.90,52.00,1044657,28,19901,-60
2022-07-12 17:53:28,25.90,25.90,25.90,51.20,1044797,28,19908,-60
2022-07-12 17:53:58,25.80,25.80,25.80,51.60,1044849,28,19911,-58
2022-07-12 17:54:29,25.80,25.80,25.80,51.70,1044446,28,20273,-60
2022-07-12 17:54:59,25.90,25.90,25.90,51.60,1044554,28,19901,-58
2022-07-12 17:55:30,25.80,25.80,25.80,52.00,1044576,28,19917,-60
2022-07-12 17:56:01,25.80,25.80,25.80,51.90,1040513,28,19905,-58
2022-07-12 17:56:32,25.70,25.70,25.70,51.70,1044473,28,19905,-57
2022-07-12 17:57:02,25.70,25.70,25.70,51.70,1044632,28,20013,-58
2022-07-12 17:57:33,25.70,25.70,25.70,51.40,1044521,28,19935,-59
2022-07-12 17:58:22,25.60,25.60,25.60,51.50,1044836,28,19905,-56
2022-07-12 17:58:53,25.50,25.50,25.50,51.90,1044741,28,19948,-60
2022-07-12 17:59:23,25.50,25.50,25.50,52.00,1044910,28,19911,-61
2022-07-12 17:59:54,25.50,25.50,25.50,51.90,1044888,28,19915,-61
2022-07-12 18:00:26,25.40,25.40,25.40,52.10,1044901,28,20267,-60
2022-07-12 18:00:56,25.40,25.40,25.40,52.10,1044892,28,20365,-59
2022-07-12 18:01:28,25.40,25.40,25.40,51.60,1044971,28,19901,-60
2022-07-12 18:01:59,25.30,25.30,25.30,52.20,1044918,28,19952,-60
2022-07-12 18:02:29,25.30,25.30,25.30,52.40,1044930,28,20278,-60
2022-07-12 18:03:01,25.30,25.30,25.30,52.60,1044555,28,19997,-60
2022-07-12 18:03:32,25.30,25.30,25.30,53.20,1044867,28,19904,-59
2022-07-12 18:04:03,25.30,25.30,25.30,53.10,1044892,28,19909,-60
2022-07-12 18:04:33,25.20,25.20,25.20,53.00,1044993,28,19936,-60
2022-07-12 18:05:04,25.20,25.20,25.20,52.80,1044771,28,19905,-58
2022-07-12 18:05:35,25.20,25.20,25.20,53.00,1044925,28,19912,-59
2022-07-12 18:06:06,25.10,25.10,25.10,53.20,1044874,28,19913,-59
2022-07-12 18:06:38,25.10,25.10,25.10,53.20,1044809,28,20384,-60
2022-07-12 18:07:08,25.10,25.10,25.10,53.00,1044748,28,19909,-60
2022-07-12 18:07:39,25.10,25.10,25.10,53.40,1044868,28,20441,-58
2022-07-12 18:08:09,25.10,25.10,25.10,53.50,1044944,28,20351,-59
2022-07-12 18:08:43,25.10,25.10,25.10,53.40,1044902,28,19991,-58
2022-07-12 18:09:14,25.10,25.10,25.10,53.50,1044789,28,20031,-56
2022-07-12 18:09:44,25.00,25.00,25.00,53.80,1044950,28,19978,-56
2022-07-12 18:10:15,25.00,25.00,25.00,54.30,1044745,28,20072,-56
2022-07-12 18:10:46,25.00,25.00,25.00,54.30,1044859,28,20004,-55
2022-07-12 18:11:35,24.90,24.90,24.90,54.10,1044814,28,19915,-58
2022-07-12 18:12:24,24.90,24.90,24.90,55.00,1044690,28,19999,-58
2022-07-12 18:13:12,24.90,24.90,24.90,54.30,1044525,28,19999,-60
2022-07-12 18:14:01,24.90,24.90,24.90,54.30,1044773,28,19944,-59
2022-07-12 18:14:45,24.80,24.80,24.80,54.20,1044760,28,19952,-58
2022-07-12 18:15:16,24.80,24.80,24.80,54.30,1044764,28,19913,-59
2022-07-12 18:15:46,24.70,24.70,24.70,55.30,1044872,28,19916,-58
2022-07-12 18:16:17,24.60,24.60,24.60,55.10,1044831,28,20299,-59
2022-07-12 18:17:07,24.60,24.60,24.60,54.70,1044783,28,19909,-59
2022-07-12 18:17:56,24.60,24.60,24.60,54.70,1044733,28,19909,-58
2022-07-12 18:18:27,24.50,24.50,24.50,55.30,1044709,28,19908,-57
2022-07-12 18:18:57,24.40,24.40,24.40,54.80,1044745,28,19956,-60
2022-07-12 18:19:28,24.40,24.40,24.40,55.00,1044507,28,20003,-58
2022-07-12 18:19:59,24.40,24.40,24.40,55.10,1044568,28,20031,-59
2022-07-12 18:20:30,24.40,24.40,24.40,55.20,1044600,28,20012,-59
2022-07-12 18:21:01,24.30,24.30,24.30,55.20,1044610,28,19909,-57
2022-07-12 18:21:32,24.30,24.30,24.30,55.30,1044892,28,20327,-57
2022-07-12 18:22:03,24.20,24.20,24.20,55.50,1044749,28,20043,-57
2022-07-12 18:22:33,24.20,24.20,24.20,55.60,1044912,28,20321,-57
2022-07-12 18:23:04,24.10,24.10,24.10,55.30,1044227,28,19909,-56
2022-07-12 18:23:35,24.10,24.10,24.10,55.30,1044611,28,19937,-58
2022-07-12 18:24:05,24.10,24.10,24.10,55.60,1044645,28,19905,-58
2022-07-12 18:24:36,24.10,24.10,24.10,55.50,1044593,28,19905,-57
2022-07-12 18:25:07,24.00,24.00,24.00,55.60,1044766,28,19995,-58
2022-07-12 18:25:38,24.00,24.00,24.00,55.80,1044819,28,19905,-58
2022-07-12 18:26:10,24.00,24.00,24.00,56.00,1044757,28,19988,-59
2022-07-12 18:26:41,24.00,24.00,24.00,56.00,1044705,28,19911,-56
2022-07-12 18:27:11,24.00,24.00,24.00,56.10,1044807,28,19905,-57
2022-07-12 18:27:42,23.90,23.90,23.90,56.10,1044516,28,19919,-57
2022-07-12 18:28:14,23.90,23.90,23.90,56.10,1044584,28,19901,-58
2022-07-12 18:28:44,23.90,23.90,23.90,56.20,1044606,28,19937,-61
2022-07-12 18:29:15,23.90,23.90,23.90,56.20,1044498,28,20390,-59
2022-07-12 18:29:46,23.90,23.90,23.90,55.90,1044952,28,19901,-60
2022-07-12 18:30:16,23.90,23.90,23.90,55.70,1044716,28,19911,-58
2022-07-12 18:30:48,23.90,23.90,23.90,56.00,1044954,28,19908,-58
2022-07-12 18:31:21,23.80,23.80,23.80,56.10,1044667,28,19912,-57
2022-07-12 18:31:51,23.80,23.80,23.80,56.30,1044933,28,19945,-55
2022-07-12 18:32:22,23.80,23.80,23.80,57.20,1044872,28,19904,-59
2022-07-12 18:32:52,23.80,23.80,23.80,56.70,1044653,28,19996,-59
2022-07-12 18:33:23,23.80,23.80,23.80,57.10,1044488,28,20313,-58
2022-07-12 18:33:53,23.70,23.70,23.70,57.10,1044520,28,19905,-58
2022-07-12 18:34:24,23.70,23.70,23.70,56.80,1040247,28,19996,-58
2022-07-12 18:34:55,23.70,23.70,23.70,56.80,1040525,28,20011,-57
2022-07-12 18:35:25,23.70,23.70,23.70,56.90,1040358,28,19905,-58
2022-07-12 18:35:56,23.70,23.70,23.70,57.00,1044534,28,19909,-59
2022-07-12 18:36:27,23.70,23.70,23.70,57.10,1044803,28,19909,-58
2022-07-12 18:36:58,23.70,23.70,23.70,57.10,1044712,28,20282,-57
2022-07-12 18:37:29,23.70,23.70,23.70,57.40,1044691,28,20007,-58
2022-07-12 18:37:59,23.60,23.60,23.60,57.80,1044361,28,19909,-58
2022-07-12 18:38:30,23.60,23.60,23.60,57.60,1044484,28,19948,-59
2022-07-12 18:39:01,23.50,23.50,23.50,57.70,1044452,28,19905,-57
2022-07-12 18:39:31,23.50,23.50,23.50,57.70,1044574,28,19905,-60
2022-07-12 18:40:02,23.50,23.50,23.50,57.80,1044798,28,19926,-61
2022-07-12 18:40:33,23.50,23.50,23.50,57.60,1044724,28,20289,-57
2022-07-12 18:41:04,23.40,23.40,23.40,57.70,1044701,28,20003,-58
2022-07-12 18:41:34,23.40,23.40,23.40,57.70,1044774,28,19908,-61
2022-07-12 18:42:10,23.40,23.40,23.40,57.60,1044825,28,19912,-60
2022-07-12 18:42:40,23.40,23.40,23.40,57.70,1044324,28,19913,-57
2022-07-12 18:43:12,23.40,23.40,23.40,57.90,1044352,28,19905,-59
2022-07-12 18:43:42,23.40,23.40,23.40,57.70,1044480,28,19967,-57
2022-07-12 18:44:13,23.40,23.40,23.40,58.00,1044334,28,19996,-59
2022-07-12 18:44:43,23.30,23.30,23.30,58.00,1036158,28,19902,-59
2022-07-12 18:45:14,23.30,23.30,23.30,58.20,1036179,28,19917,-58
2022-07-12 18:45:45,23.30,23.30,23.30,58.20,1032133,28,19961,-58
2022-07-12 18:46:15,23.30,23.30,23.30,58.40,1032438,28,19910,-58
2022-07-12 18:46:46,23.30,23.30,23.30,58.70,1044382,28,19985,-59
2022-07-12 18:47:18,23.20,23.20,23.20,58.80,1036365,28,20375,-55
2022-07-12 18:47:48,23.20,23.20,23.20,58.70,1040393,28,19905,-57
2022-07-12 18:48:19,23.20,23.20,23.20,58.60,1040354,28,20398,-56
2022-07-12 18:48:50,23.10,23.10,23.10,58.80,1040759,28,19901,-57
2022-07-12 18:49:20,23.10,23.10,23.10,59.30,1044649,28,20434,-60
2022-07-12 18:49:51,23.10,23.10,23.10,59.30,1044712,28,20319,-57
2022-07-12 18:50:24,23.10,23.10,23.10,59.20,1044693,28,20342,-57
2022-07-12 18:50:56,23.10,23.10,23.10,59.30,1044704,28,19905,-58
2022-07-12 18:51:27,23.00,23.00,23.00,59.20,1044750,28,19908,-57
2022-07-12 18:51:57,23.00,23.00,23.00,59.10,1044767,28,19905,-58
2022-07-12 18:52:28,23.00,23.00,23.00,59.30,1044746,28,19912,-56
2022-07-12 18:52:58,23.00,23.00,23.00,59.60,1044536,28,19905,-56
2022-07-12 18:53:29,23.00,23.00,23.00,59.50,1044774,28,19912,-57
2022-07-12 18:53:59,23.00,23.00,23.00,59.60,1044701,28,20373,-56
2022-07-12 18:54:30,22.90,22.90,22.90,59.60,1044633,28,19912,-57
2022-07-12 18:55:01,22.90,22.90,22.90,59.70,1044320,28,19955,-58
2022-07-12 18:55:31,22.90,22.90,22.90,59.60,1044478,28,19901,-56
2022-07-12 18:56:02,22.90,22.90,22.90,59.80,1044359,28,19944,-56
2022-07-12 18:56:32,22.90,22.90,22.90,60.00,1044387,28,20369,-57
2022-07-12 18:57:06,22.90,22.90,22.90,60.00,1044774,28,19901,-55
2022-07-12 18:57:37,22.80,22.80,22.80,60.40,1044669,28,19904,-57
2022-07-12 18:58:07,22.80,22.80,22.80,60.20,1044601,28,20377,-56
2022-07-12 18:58:38,22.80,22.80,22.80,60.10,1044729,28,20437,-57
2022-07-12 18:59:08,22.80,22.80,22.80,60.30,1044706,28,19944,-58
2022-07-12 18:59:39,22.80,22.80,22.80,60.40,1044769,28,19937,-58
2022-07-12 19:00:10,22.70,22.70,22.70,60.50,1044672,28,19941,-56
2022-07-12 19:00:40,22.70,22.70,22.70,60.50,1044814,28,20278,-57
2022-07-12 19:01:11,22.70,22.70,22.70,60.40,1044617,28,19909,-57
2022-07-12 19:01:43,22.60,22.60,22.60,60.30,1044826,28,19905,-57
2022-07-12 19:02:13,22.60,22.60,22.60,60.40,1044548,28,19905,-57
2022-07-12 19:02:44,22.60,22.60,22.60,60.60,1044502,28,20370,-57
2022-07-12 19:03:15,22.60,22.60,22.60,60.70,1044673,28,19979,-57
2022-07-12 19:03:49,22.60,22.60,22.60,61.10,1044469,28,19909,-58
2022-07-12 19:04:20,22.50,22.50,22.50,61.30,1044417,28,19909,-56
2022-07-12 19:04:50,22.50,22.50,22.50,61.50,1044371,28,20279,-57
2022-07-12 19:05:21,22.50,22.50,22.50,61.60,1044606,28,19945,-56
2022-07-12 19:05:52,22.50,22.50,22.50,61.90,1044880,28,19912,-58
2022-07-12 19:06:22,22.50,22.50,22.50,62.20,1044910,28,19908,-58
2022-07-12 19:06:53,22.40,22.40,22.40,62.20,1044605,28,20359,-58
2022-07-12 19:07:23,22.40,22.40,22.40,62.30,1044488,28,19916,-55
2022-07-12 19:07:54,22.40,22.40,22.40,61.80,1044675,28,19905,-57
2022-07-12 19:08:24,22.30,22.30,22.30,61.60,1044436,28,20003,-56
2022-07-12 19:08:55,22.30,22.30,22.30,61.80,1044604,28,19905,-57
2022-07-12 19:09:25,22.30,22.30,22.30,62.00,1044604,28,19912,-58
2022-07-12 19:09:56,22.30,22.30,22.30,62.00,1044684,28,19904,-56
2022-07-12 19:10:27,22.30,22.30,22.30,62.80,1044663,28,19908,-58
2022-07-12 19:10:57,22.20,22.20,22.20,63.50,1044354,28,19905,-57
2022-07-12 19:11:28,22.30,22.30,22.30,64.10,1044408,28,20344,-54
2022-07-12 19:11:58,22.20,22.20,22.20,64.50,1044363,28,20317,-55
2022-07-12 19:12:34,22.20,22.20,22.20,65.00,1044362,28,20370,-57
2022-07-12 19:13:05,22.20,22.20,22.20,64.80,1044522,28,19960,-58
2022-07-12 19:13:35,22.20,22.20,22.20,63.70,1044682,28,19913,-57
2022-07-12 19:14:06,22.10,22.10,22.10,63.70,1044687,28,19908,-57
2022-07-12 19:14:37,22.10,22.10,22.10,63.70,1044737,28,19905,-57
2022-07-12 19:15:08,22.10,22.10,22.10,63.40,1044627,28,19949,-57
2022-07-12 19:15:39,22.10,22.10,22.10,64.30,1044243,28,19905,-57
2022-07-12 19:16:10,22.10,22.10,22.10,63.20,1040248,28,19996,-58
2022-07-12 19:16:41,22.10,22.10,22.10,63.10,1040252,28,20374,-57
2022-07-12 19:17:11,22.00,22.00,22.00,63.30,1040438,28,19991,-58
2022-07-12 19:17:42,22.00,22.00,22.00,63.30,1040429,28,19996,-57
2022-07-12 19:18:13,22.00,22.00,22.00,63.40,1044321,28,20333,-59
2022-07-12 19:18:44,22.00,22.00,22.00,63.60,1044360,28,20014,-57
2022-07-12 19:19:15,21.90,21.90,21.90,63.70,1044466,28,20349,-57
2022-07-12 19:19:45,21.90,21.90,21.90,63.70,1044657,28,19908,-58
2022-07-12 19:20:16,21.90,21.90,21.90,63.80,1040129,28,19956,-58
2022-07-12 19:20:46,21.90,21.90,21.90,64.00,1040268,28,19940,-58
2022-07-12 19:21:17,21.80,21.80,21.80,64.10,1040094,28,19909,-57
2022-07-12 19:21:48,21.80,21.80,21.80,64.40,1040164,28,19909,-57
2022-07-12 19:22:18,21.80,21.80,21.80,64.40,1044521,28,19909,-58
2022-07-12 19:22:49,21.70,21.70,21.70,64.50,1044321,28,20408,-58
2022-07-12 19:23:20,21.70,21.70,21.70,64.50,1044445,28,19913,-57
2022-07-12 19:23:50,21.70,21.70,21.70,64.70,1044560,28,19909,-55
2022-07-12 19:24:21,21.70,21.70,21.70,64.90,1044426,28,19909,-56
2022-07-12 19:24:52,21.70,21.70,21.70,65.00,1044618,28,19936,-55
2022-07-12 19:25:22,21.60,21.60,21.60,65.20,1044044,28,19944,-56
2022-07-12 19:25:53,21.60,21.60,21.60,65.40,1044251,28,19911,-55
2022-07-12 19:26:23,21.60,21.60,21.60,65.20,1044209,28,19909,-56
2022-07-12 19:26:54,21.60,21.60,21.60,65.30,1044260,28,19954,-57
2022-07-12 19:27:25,21.60,21.60,21.60,65.60,1044433,28,19909,-55
2022-07-12 19:27:55,21.50,21.50,21.50,66.00,1044584,28,20016,-56
2022-07-12 19:28:26,21.50,21.50,21.50,66.20,1044584,28,19924,-58
2022-07-12 19:28:56,21.50,21.50,21.50,66.60,1044464,28,20426,-57
2022-07-12 19:29:27,21.40,21.40,21.40,66.80,1044161,28,20412,-58
2022-07-12 19:29:57,21.40,21.40,21.40,66.70,1044202,28,20341,-57
2022-07-12 19:30:28,21.40,21.40,21.40,66.70,1044118,28,19996,-57
2022-07-12 19:30:58,21.40,21.40,21.40,67.00,1044345,28,19989,-57
2022-07-12 19:31:32,21.30,21.30,21.30,67.20,1044659,28,19912,-56
2022-07-12 19:32:02,21.30,21.30,21.30,67.40,1044505,28,19954,-57
2022-07-12 19:32:33,21.30,21.30,21.30,67.30,1044474,28,19971,-59
2022-07-12 19:33:04,21.30,21.30,21.30,67.30,1044502,28,19905,-56
2022-07-12 19:33:34,21.20,21.20,21.20,67.30,1044711,28,19909,-57
2022-07-12 19:34:05,21.20,21.20,21.20,67.20,1044559,28,19959,-57
2022-07-12 19:34:36,21.20,21.20,21.20,67.50,1044606,28,19909,-56
2022-07-12 19:35:07,21.20,21.20,21.20,67.50,1044707,28,19932,-56
2022-07-12 19:35:39,21.20,21.20,21.20,67.70,1044638,28,19931,-57
2022-07-12 19:36:11,21.20,21.20,21.20,68.00,1044668,28,20289,-58
2022-07-12 19:36:41,21.10,21.10,21.10,67.90,1044562,28,19951,-57
2022-07-12 19:37:15,21.10,21.10,21.10,68.00,1043725,28,20418,-56
2022-07-12 19:37:45,21.10,21.10,21.10,68.00,1044632,28,19966,-58
2022-07-12 19:38:17,21.10,21.10,21.10,68.00,1044619,28,20273,-58
2022-07-12 19:38:47,21.00,21.00,21.00,68.00,1044611,28,19940,-58
2022-07-12 19:39:18,21.00,21.00,21.00,68.30,1044558,28,20384,-58
2022-07-12 19:39:49,21.00,21.00,21.00,68.50,1044692,28,20354,-58
2022-07-12 19:40:19,21.00,21.00,21.00,68.60,1044619,28,19948,-58
2022-07-12 19:40:50,21.00,21.00,21.00,68.70,1044839,28,19912,-59
2022-07-12 19:41:21,20.90,20.90,20.90,68.80,1044949,28,19915,-58
2022-07-12 19:41:52,20.90,20.90,20.90,69.10,1044835,28,19916,-58
2022-07-12 19:42:23,20.90,20.90,20.90,69.40,1044914,28,20003,-59
2022-07-12 19:42:55,20.90,20.90,20.90,69.50,1044726,28,19909,-60
2022-07-12 19:43:30,20.90,20.90,20.90,69.50,1044812,28,19913,-59
2022-07-12 19:44:00,20.90,20.90,20.90,69.90,1044688,28,19954,-58
2022-07-12 19:44:31,20.90,20.90,20.90,70.10,1044569,28,20317,-57
2022-07-12 19:45:02,20.80,20.80,20.80,70.20,1044082,28,19909,-58
2022-07-12 19:45:32,20.80,20.80,20.80,70.10,1044150,28,19932,-57
2022-07-12 19:46:03,20.80,20.80,20.80,69.80,1043876,28,20418,-57
2022-07-12 19:46:33,20.80,20.80,20.80,69.80,1040217,28,19910,-57
2022-07-12 19:47:04,20.80,20.80,20.80,70.10,1044149,28,19905,-56
2022-07-12 19:47:35,20.70,20.70,20.70,69.90,1044039,28,19909,-57
2022-07-12 19:48:08,20.70,20.70,20.70,69.80,1044185,28,20047,-58
2022-07-12 19:48:38,20.70,20.70,20.70,70.10,1044337,28,20012,-59
2022-07-12 19:49:09,20.70,20.70,20.70,70.30,1044404,28,19915,-57
2022-07-12 19:49:41,20.70,20.70,20.70,70.40,1044723,28,19909,-56
2022-07-12 19:50:11,20.70,20.70,20.70,70.70,1044548,28,19932,-58
2022-07-12 19:50:42,20.70,20.70,20.70,70.90,1044516,28,20366,-59
2022-07-12 19:51:13,20.70,20.70,20.70,70.90,1044596,28,20329,-59
2022-07-12 19:51:43,20.60,20.60,20.60,71.00,1044518,28,19909,-58
2022-07-12 19:52:14,20.60,20.60,20.60,71.60,1044488,28,19908,-58
2022-07-12 19:52:44,20.60,20.60,20.60,72.10,1044294,28,19913,-57
2022-07-12 19:53:16,20.60,20.60,20.60,71.90,1044715,28,19928,-58
2022-07-12 19:53:47,20.60,20.60,20.60,71.60,1044660,28,20354,-58
2022-07-12 19:54:18,20.60,20.60,20.60,71.30,1044803,28,19913,-58
2022-07-12 19:54:48,20.60,20.60,20.60,71.10,1044545,28,19951,-58
2022-07-12 19:55:19,20.50,20.50,20.50,71.20,1044752,28,19955,-59
2022-07-12 19:55:49,20.60,20.60,20.60,71.20,1044675,28,19975,-59
2022-07-12 19:56:20,20.60,20.60,20.60,71.00,1044839,28,20003,-58
2022-07-12 19:56:51,20.50,20.50,20.50,71.10,1044283,28,20019,-57
2022-07-12 19:57:21,20.50,20.50,20.50,71.30,1044899,28,19909,-57
2022-07-12 19:57:52,20.50,20.50,20.50,71.30,1044795,28,19909,-59
2022-07-12 19:58:22,20.50,20.50,20.50,71.60,1045043,28,19912,-58
2022-07-12 19:58:53,20.50,20.50,20.50,71.70,1045028,28,19909,-58
2022-07-12 19:59:24,20.50,20.50,20.50,71.90,1044759,28,19916,-61
2022-07-12 19:59:55,20.50,20.50,20.50,71.90,1045071,28,19908,-57
2022-07-12 20:00:25,20.50,20.50,20.50,71.90,1044856,28,19911,-59
2022-07-12 20:00:56,20.50,20.50,20.50,72.20,1045101,28,19915,-57
2022-07-12 20:01:29,20.50,20.50,20.50,72.20,1044954,28,19979,-57
2022-07-12 20:02:00,20.40,20.40,20.40,72.20,1044936,28,20385,-57
2022-07-12 20:02:31,20.40,20.40,20.40,72.30,1045027,28,19912,-58
2022-07-12 20:03:02,20.40,20.40,20.40,72.70,1044810,28,20000,-58
2022-07-12 20:03:32,20.40,20.40,20.40,72.60,1044799,28,19927,-57
2022-07-12 20:04:03,20.30,20.30,20.30,72.40,1044565,28,19905,-58
2022-07-12 20:04:34,20.30,20.30,20.30,72.30,1044570,28,19992,-58
2022-07-12 20:05:04,20.30,20.30,20.30,72.40,1044367,28,19901,-57
2022-07-12 20:05:35,20.30,20.30,20.30,72.60,1044476,28,19905,-57
2022-07-12 20:06:06,20.30,20.30,20.30,72.90,1044445,28,19990,-57
2022-07-12 20:06:36,20.30,20.30,20.30,73.20,1044408,28,19948,-55
2022-07-12 20:07:08,20.30,20.30,20.30,73.50,1044544,28,20313,-56
2022-07-12 20:07:40,20.30,20.30,20.30,73.40,1044142,28,19928,-56
2022-07-12 20:08:12,20.20,20.20,20.20,73.10,1044348,28,19996,-57
2022-07-12 20:08:42,20.20,20.20,20.20,73.10,1044920,28,19905,-55
2022-07-12 20:09:13,20.20,20.20,20.20,73.60,1044819,28,19905,-57
2022-07-12 20:09:43,20.20,20.20,20.20,73.90,1044919,28,19905,-58
2022-07-12 20:10:15,20.10,20.10,20.10,74.00,1044766,28,19901,-55
2022-07-12 20:10:45,20.10,20.10,20.10,74.00,1045115,28,19911,-57
2022-07-12 20:11:16,20.20,20.20,20.20,74.30,1044400,28,19912,-56
2022-07-12 20:11:49,20.10,20.10,20.10,74.50,1044307,28,20350,-57
2022-07-12 20:12:19,20.10,20.10,20.10,74.80,1044273,28,20004,-56
2022-07-12 20:12:54,20.10,20.10,20.10,75.40,1044135,28,19908,-57
2022-07-12 20:13:24,20.00,20.00,20.00,75.40,1044248,28,19954,-58
2022-07-12 20:13:55,20.10,20.10,20.10,76.00,1044272,28,19962,-56
2022-07-12 20:14:25,20.10,20.10,20.10,76.30,1044363,28,20362,-57
2022-07-12 20:14:56,20.10,20.10,20.10,76.70,1044461,28,19912,-56
2022-07-12 20:15:26,20.00,20.00,20.00,76.80,1044273,28,20003,-55
2022-07-12 20:15:58,20.00,20.00,20.00,77.10,1044337,28,20308,-54
2022-07-12 20:16:28,20.00,20.00,20.00,77.30,1044304,28,19905,-57
2022-07-12 20:16:59,20.00,20.00,20.00,77.30,1044395,28,19914,-58
2022-07-12 20:17:30,20.00,20.00,20.00,77.60,1044528,28,19905,-58
2022-07-12 20:18:01,20.00,20.00,20.00,78.10,1044578,28,19901,-57
2022-07-12 20:18:32,19.90,19.90,19.90,78.20,1044373,28,19912,-57
2022-07-12 20:19:02,19.90,19.90,19.90,78.60,1044304,28,20369,-58
2022-07-12 20:19:36,19.90,19.90,19.90,78.50,1044353,28,19908,-56
2022-07-12 20:20:07,19.90,19.90,19.90,78.50,1044053,28,20005,-57
2022-07-12 20:20:39,19.90,19.90,19.90,78.60,1044027,28,19905,-58
2022-07-12 20:21:10,19.90,19.90,19.90,79.10,1040598,28,19905,-58
2022-07-12 20:21:40,19.80,19.80,19.80,79.10,1044024,28,19912,-58
2022-07-12 20:22:11,19.80,19.80,19.80,79.10,1039765,28,19905,-57
2022-07-12 20:22:42,19.80,19.80,19.80,79.30,1039665,28,19912,-57
2022-07-12 20:23:12,19.80,19.80,19.80,79.30,1039851,28,20374,-57
2022-07-12 20:23:43,19.80,19.80,19.80,79.70,1039864,28,20337,-57
2022-07-12 20:24:14,19.80,19.80,19.80,80.10,1043991,28,19959,-56
2022-07-12 20:24:44,19.70,19.70,19.70,80.20,1043920,28,19908,-57
2022-07-12 20:25:15,19.70,19.70,19.70,80.80,1043954,28,19913,-57
2022-07-12 20:25:46,19.70,19.70,19.70,80.80,1044234,28,19909,-56
2022-07-12 20:26:18,19.70,19.70,19.70,80.80,1043815,28,19909,-57
2022-07-12 20:26:48,19.70,19.70,19.70,80.90,1043858,28,20377,-57
2022-07-12 20:27:19,19.70,19.70,19.70,81.10,1039741,28,19912,-57
2022-07-12 20:27:50,19.60,19.60,19.60,81.10,1040106,28,19909,-58
2022-07-12 20:28:20,19.60,19.60,19.60,80.90,1039751,28,19916,-57
2022-07-12 20:28:51,19.60,19.60,19.60,81.30,1039994,28,19917,-58
2022-07-12 20:29:21,19.60,19.60,19.60,81.50,1039738,28,19916,-57
2022-07-12 20:29:52,19.60,19.60,19.60,82.40,1040031,28,20349,-57
2022-07-12 20:30:23,19.60,19.60,19.60,81.50,1043943,28,19909,-53
2022-07-12 20:30:53,19.60,19.60,19.60,81.30,1044131,28,19948,-55
2022-07-12 20:31:24,19.60,19.60,19.60,81.00,1044216,28,19908,-57
2022-07-12 20:31:55,19.50,19.50,19.50,81.00,1044307,28,19997,-57
2022-07-12 20:32:25,19.50,19.50,19.50,81.80,1044178,28,19909,-55
2022-07-12 20:33:14,19.50,19.50,19.50,81.80,1044058,28,19909,-55
2022-07-12 20:34:03,19.50,19.50,19.50,81.80,1044216,28,19909,-56
2022-07-12 20:34:34,19.50,19.50,19.50,82.10,1043806,28,19909,-55
2022-07-12 20:35:05,19.50,19.50,19.50,82.40,1044001,28,19911,-57
2022-07-12 20:35:35,19.50,19.50,19.50,82.60,1039674,28,20362,-57
2022-07-12 20:36:06,19.50,19.50,19.50,82.80,1039967,28,19906,-55
2022-07-12 20:36:36,19.50,19.50,19.50,82.70,1039728,28,19948,-57
2022-07-12 20:37:07,19.50,19.50,19.50,82.80,1039978,28,19906,-58
2022-07-12 20:37:38,19.50,19.50,19.50,83.00,1044003,28,19916,-57
2022-07-12 20:38:08,19.40,19.40,19.40,83.20,1043985,28,19999,-56
2022-07-12 20:38:39,19.40,19.40,19.40,83.30,1044491,28,20003,-56
2022-07-12 20:39:09,19.40,19.40,19.40,83.50,1044044,28,19940,-57
2022-07-12 20:39:41,19.40,19.40,19.40,83.70,1044023,28,19909,-55
2022-07-12 20:40:12,19.40,19.40,19.40,83.60,1043932,28,19989,-57
2022-07-12 20:40:43,19.40,19.40,19.40,83.90,1044009,28,19909,-54
2022-07-12 20:41:13,19.40,19.40,19.40,84.00,1044275,28,19959,-55
2022-07-12 20:41:44,19.40,19.40,19.40,84.10,1044214,28,19916,-57
2022-07-12 20:42:14,19.30,19.30,19.30,84.10,1044195,28,20351,-56
2022-07-12 20:42:46,19.30,19.30,19.30,84.20,1043713,28,19905,-57
2022-07-12 20:43:16,19.30,19.30,19.30,84.30,1043942,28,20380,-56
2022-07-12 20:43:49,19.30,19.30,19.30,84.50,1043984,28,19958,-55
2022-07-12 20:44:20,19.30,19.30,19.30,84.50,1044021,28,19908,-57
2022-07-12 20:44:50,19.30,19.30,19.30,84.60,1044388,28,19911,-57
2022-07-12 20:45:21,19.30,19.30,19.30,84.80,1044196,28,19971,-57
2022-07-12 20:45:51,19.30,19.30,19.30,84.90,1044328,28,20004,-56
2022-07-12 20:46:22,19.20,19.20,19.20,84.90,1044284,28,19995,-55
2022-07-12 20:46:53,19.20,19.20,19.20,85.20,1043841,28,19951,-54
2022-07-12 20:47:24,19.20,19.20,19.20,85.30,1043999,28,19909,-57
2022-07-12 20:47:54,19.20,19.20,19.20,85.40,1043935,28,19995,-57
2022-07-12 20:48:26,19.20,19.20,19.20,86.20,1043913,28,19970,-57
2022-07-12 20:48:57,19.20,19.20,19.20,85.50,1044340,28,20274,-54
2022-07-12 20:49:28,19.10,19.10,19.10,85.70,1044247,28,19901,-56
2022-07-12 20:49:58,19.10,19.10,19.10,85.80,1044314,28,19944,-57
2022-07-12 20:50:29,19.10,19.10,19.10,86.30,1044187,28,20004,-57
2022-07-12 20:50:59,19.10,19.10,19.10,87.20,1044206,28,19905,-54
2022-07-12 20:51:30,19.10,19.10,19.10,87.70,1044222,28,19938,-55
2022-07-12 20:52:01,19.10,19.10,19.10,87.90,1044249,28,19944,-57
2022-07-12 20:52:32,19.10,19.10,19.10,87.90,1044239,28,19984,-54
2022-07-12 20:53:03,19.00,19.00,19.00,88.00,1044153,28,20000,-56
2022-07-12 20:53:33,19.00,19.00,19.00,88.30,1044193,28,19909,-55
2022-07-12 20:54:04,19.00,19.00,19.00,88.60,1044261,28,19905,-58
2022-07-12 20:54:37,19.00,19.00,19.00,88.60,1044210,28,19905,-57
2022-07-12 20:55:08,19.00,19.00,19.00,88.60,1044430,28,19963,-53
2022-07-12 20:55:39,18.90,18.90,18.90,88.70,1044274,28,19905,-56
2022-07-12 20:56:10,18.90,18.90,18.90,88.80,1044288,28,19905,-56
2022-07-12 20:56:43,18.90,18.90,18.90,88.90,1044283,28,19901,-57
2022-07-12 20:57:14,18.90,18.90,18.90,89.10,1044648,28,19901,-57
2022-07-12 20:57:45,18.90,18.90,18.90,89.50,1044534,28,19991,-58
2022-07-12 20:58:15,18.90,18.90,18.90,89.50,1045222,28,19924,-58
2022-07-12 20:58:46,18.80,18.80,18.80,89.70,1045391,28,19908,-57
2022-07-12 20:59:17,18.90,18.90,18.90,89.80,1041358,28,19905,-58
2022-07-12 20:59:47,18.80,18.80,18.80,89.90,1045385,28,19905,-58
2022-07-12 21:00:18,18.80,18.80,18.80,90.00,1045214,28,20294,-58
2022-07-12 21:00:49,18.80,18.80,18.80,90.00,1045260,28,20290,-58
2022-07-12 21:01:19,18.80,18.80,18.80,90.00,1045116,28,19905,-58
2022-07-12 21:01:51,18.80,18.80,18.80,90.00,1045222,28,19905,-58
2022-07-12 21:02:22,18.80,18.80,18.80,90.10,1045444,28,19944,-58
2022-07-12 21:02:52,18.70,18.70,18.70,90.20,1044562,28,19905,-58
2022-07-12 21:03:23,18.70,18.70,18.70,90.40,1045036,28,19913,-58
2022-07-12 21:03:53,18.70,18.70,18.70,90.80,1045015,28,19905,-57
2022-07-12 21:04:24,18.70,18.70,18.70,90.50,1045008,28,19959,-57
2022-07-12 21:04:54,18.70,18.70,18.70,90.50,1044671,28,19916,-56
2022-07-12 21:05:25,18.70,18.70,18.70,90.50,1044756,28,19919,-58
2022-07-12 21:05:56,18.60,18.60,18.60,90.50,1044713,28,19959,-57
2022-07-12 21:06:26,18.60,18.60,18.60,90.70,1044623,28,19905,-57
2022-07-12 21:06:57,18.60,18.60,18.60,91.00,1044696,28,19915,-58
2022-07-12 21:07:27,18.60,18.60,18.60,91.20,1044753,28,19909,-57
2022-07-12 21:07:58,18.60,18.60,18.60,91.60,1044711,28,20366,-58
2022-07-12 21:08:29,18.60,18.60,18.60,92.50,1045022,28,19932,-56
2022-07-12 21:08:59,18.60,18.60,18.60,92.80,1044605,28,19959,-57
2022-07-12 21:09:31,18.60,18.60,18.60,92.70,1044802,28,19909,-58
2022-07-12 21:10:01,18.60,18.60,18.60,92.90,1044722,28,19915,-57
2022-07-12 21:10:35,18.60,18.60,18.60,93.20,1044749,28,19932,-58
2022-07-12 21:11:05,18.50,18.50,18.50,93.50,1044989,28,19908,-57
2022-07-12 21:11:37,18.50,18.50,18.50,93.70,1045009,28,20279,-58
2022-07-12 21:12:07,18.50,18.50,18.50,93.90,1045076,28,19912,-57
2022-07-12 21:12:38,18.50,18.50,18.50,94.20,1044328,28,19908,-56
2022-07-12 21:13:08,18.40,18.40,18.40,94.20,1044722,28,20317,-58
2022-07-12 21:13:40,18.40,18.40,18.40,94.70,1044578,28,19909,-58
2022-07-12 21:14:11,18.40,18.40,18.40,95.00,1044683,28,19952,-58
2022-07-12 21:14:44,18.40,18.40,18.40,95.00,1044643,28,19916,-58
2022-07-12 21:15:15,18.40,18.40,18.40,95.40,1044701,28,20251,-58
2022-07-12 21:15:45,18.30,18.30,18.30,95.80,1044676,28,19912,-58
2022-07-12 21:16:16,18.30,18.30,18.30,95.80,1044664,28,20015,-58
2022-07-12 21:16:47,18.30,18.30,18.30,96.00,1044633,28,20432,-57
2022-07-12 21:17:17,18.30,18.30,18.30,96.00,1044638,28,19916,-57
2022-07-12 21:17:48,18.20,18.20,18.20,96.10,1044979,28,20313,-53
2022-07-12 21:18:18,18.20,18.20,18.20,96.60,1044924,28,20418,-56
2022-07-12 21:18:49,18.20,18.20,18.20,97.00,1045038,28,19909,-56
2022-07-12 21:19:20,18.20,18.20,18.20,97.10,1044959,28,19916,-56
2022-07-12 21:19:50,18.20,18.20,18.20,97.40,1044997,28,19932,-56
2022-07-12 21:20:21,18.20,18.20,18.20,97.50,1044635,28,19948,-53
2022-07-12 21:20:52,18.10,18.10,18.10,97.70,1044681,28,19931,-55
2022-07-12 21:21:23,18.20,18.20,18.20,97.90,1044755,28,19909,-57
2022-07-12 21:21:53,18.10,18.10,18.10,98.00,1040920,28,20359,-56
2022-07-12 21:22:24,18.10,18.10,18.10,98.20,1044692,28,19916,-56
2022-07-12 21:22:56,18.10,18.10,18.10,98.30,1044538,28,19915,-56
2022-07-12 21:23:27,18.10,18.10,18.10,98.50,1044504,28,20281,-56
2022-07-12 21:23:58,18.10,18.10,18.10,98.80,1044612,28,20458,-56
2022-07-12 21:24:28,18.10,18.10,18.10,98.90,1044593,28,19909,-55
2022-07-12 21:24:59,18.10,18.10,18.10,99.00,1044686,28,19909,-57
2022-07-12 21:25:30,18.10,18.10,18.10,99.20,1044646,28,20007,-56
2022-07-12 21:26:01,18.10,18.10,18.10,99.40,1044743,28,20339,-58
2022-07-12 21:26:32,18.10,18.10,18.10,99.30,1044545,28,20423,-57
2022-07-12 21:27:03,18.10,18.10,18.10,99.80,1044563,28,19975,-58
2022-07-12 21:27:34,18.10,18.10,18.10,99.90,1044601,28,19932,-57
2022-07-12 21:28:04,18.10,18.10,18.10,99.90,1040490,28,19905,-57
2022-07-12 21:28:35,18.00,18.00,18.00,99.90,1036466,28,19906,-55
2022-07-12 21:29:06,18.00,18.00,18.00,99.90,1040600,28,19905,-57
2022-07-12 21:29:36,18.00,18.00,18.00,99.90,1036379,28,19910,-57
2022-07-12 21:30:08,18.00,18.00,18.00,99.90,1040737,28,19910,-57
2022-07-12 21:30:38,18.00,18.00,18.00,99.90,1040417,28,19909,-57
2022-07-12 21:31:10,18.00,18.00,18.00,99.90,1040844,28,20367,-58
2022-07-12 21:31:41,18.00,18.00,18.00,99.90,1044621,28,19905,-55
2022-07-12 21:32:11,18.00,18.00,18.00,99.90,1044706,28,19905,-57
2022-07-12 21:32:43,18.00,18.00,18.00,99.90,1044736,28,19992,-57
2022-07-12 21:33:14,17.90,17.90,17.90,99.90,1045007,28,19963,-57
2022-07-12 21:33:44,17.90,17.90,17.90,99.90,1044919,28,19924,-56
2022-07-12 21:34:15,17.90,17.90,17.90,99.90,1044850,28,19952,-57
2022-07-12 21:34:46,17.90,17.90,17.90,99.90,1044512,28,19905,-58
2022-07-12 21:35:17,17.90,17.90,17.90,99.90,1044469,28,19962,-57
2022-07-12 21:35:48,17.90,17.90,17.90,99.90,1044649,28,20027,-57
2022-07-12 21:36:18,17.90,17.90,17.90,99.90,1044640,28,19905,-57
2022-07-12 21:36:49,17.90,17.90,17.90,99.90,1044816,28,19904,-56
2022-07-12 21:37:19,17.90,17.90,17.90,99.90,1044990,28,19909,-56
2022-07-12 21:37:50,17.80,17.80,17.80,99.90,1044827,28,19904,-57
2022-07-12 21:38:21,17.90,17.90,17.90,99.90,1044924,28,19915,-58
2022-07-12 21:38:51,17.80,17.80,17.80,99.90,1044939,28,19901,-57
2022-07-12 21:39:22,17.80,17.80,17.80,99.90,1044972,28,19909,-56
2022-07-12 21:39:52,17.80,17.80,17.80,99.90,1044952,28,19905,-57
2022-07-12 21:40:23,17.80,17.80,17.80,99.90,1044912,28,19966,-56
2022-07-12 21:40:54,17.80,17.80,17.80,99.90,1045008,28,19971,-57
2022-07-12 21:41:24,17.80,17.80,17.80,99.90,1044898,28,19905,-56
2022-07-12 21:41:55,17.70,17.70,17.70,99.90,1044901,28,19913,-57
2022-07-12 21:42:25,17.70,17.70,17.70,99.90,1044437,28,19999,-57
2022-07-12 21:42:56,17.70,17.70,17.70,99.90,1044463,28,19901,-56
2022-07-12 21:43:26,17.70,17.70,17.70,99.90,1044490,28,19909,-57
2022-07-12 21:43:57,17.70,17.70,17.70,99.90,1044623,28,19909,-57
2022-07-12 21:44:27,17.70,17.70,17.70,99.90,1044845,28,20247,-58
2022-07-12 21:44:58,17.70,17.70,17.70,99.90,1044992,28,19905,-58
2022-07-12 21:45:29,17.60,17.60,17.60,99.90,1044847,28,19905,-57
2022-07-12 21:45:59,17.70,17.70,17.70,99.90,1044847,28,19912,-57
2022-07-12 21:46:30,17.60,17.60,17.60,99.90,1044870,28,19948,-58
2022-07-12 21:47:01,17.60,17.60,17.60,99.90,1045002,28,19908,-58
2022-07-12 21:47:32,17.60,17.60,17.60,99.90,1044854,28,20350,-58
2022-07-12 21:48:02,17.60,17.60,17.60,99.90,1044832,28,19958,-57
2022-07-12 21:48:33,17.60,17.60,17.60,99.90,1044966,28,20278,-56
2022-07-12 21:49:03,17.60,17.60,17.60,99.90,1044919,28,19919,-57
2022-07-12 21:49:34,17.50,17.50,17.50,99.90,1044852,28,19991,-57
2022-07-12 21:50:05,17.50,17.50,17.50,99.90,1044835,28,19999,-57
2022-07-12 21:50:36,17.50,17.50,17.50,99.90,1044473,28,19916,-57
2022-07-12 21:51:06,17.50,17.50,17.50,99.90,1044612,28,19909,-58
2022-07-12 21:51:37,17.50,17.50,17.50,99.90,1040408,28,19916,-57
2022-07-12 21:52:08,17.50,17.50,17.50,99.90,1040540,28,19909,-58
2022-07-12 21:52:38,17.50,17.50,17.50,99.90,1044444,28,20377,-58
2022-07-12 21:53:09,17.40,17.40,17.40,99.90,1044627,28,19909,-58
2022-07-12 21:53:39,17.40,17.40,17.40,99.90,1044814,28,20347,-58
2022-07-12 21:54:10,17.40,17.40,17.40,99.90,1044826,28,19905,-58
2022-07-12 21:54:40,17.40,17.40,17.40,99.90,1044793,28,19908,-57
2022-07-12 21:55:11,17.40,17.40,17.40,99.90,1044898,28,19909,-57
2022-07-12 21:55:42,17.40,17.40,17.40,99.90,1044930,28,19999,-57
2022-07-12 21:56:13,17.40,17.40,17.40,99.90,1044901,28,19924,-57
2022-07-12 21:56:43,17.40,17.40,17.40,99.90,1044756,28,19909,-58
2022-07-12 21:57:14,17.40,17.40,17.40,99.90,1044840,28,20260,-58
2022-07-12 21:57:44,17.40,17.40,17.40,99.90,1044870,28,20300,-55
2022-07-12 21:58:15,17.40,17.40,17.40,99.90,1045002,28,20007,-58
2022-07-12 21:58:46,17.40,17.40,17.40,99.90,1044833,28,19943,-56
2022-07-12 21:59:16,17.30,17.30,17.30,99.90,1044804,28,19913,-57
2022-07-12 21:59:47,17.30,17.30,17.30,99.90,1044793,28,19940,-57
2022-07-12 22:00:18,17.40,17.40,17.40,99.90,1044794,28,19909,-58
2022-07-12 22:00:49,17.30,17.30,17.30,99.90,1044922,28,20424,-54
2022-07-12 22:01:21,17.30,17.30,17.30,99.90,1044556,28,19909,-56
2022-07-12 22:01:52,17.30,17.30,17.30,99.90,1044576,28,19909,-58
2022-07-12 22:02:23,17.30,17.30,17.30,99.90,1044525,28,19909,-57
2022-07-12 22:02:53,17.30,17.30,17.30,99.90,1044382,28,20012,-58
2022-07-12 22:03:24,17.30,17.30,17.30,99.90,1044321,28,19908,-57
2022-07-12 22:03:54,17.30,17.30,17.30,99.90,1044476,28,19935,-57
2022-07-12 22:04:25,17.30,17.30,17.30,99.90,1044511,28,19909,-57
2022-07-12 22:04:55,17.30,17.30,17.30,99.90,1044573,28,19947,-58
2022-07-12 22:05:26,17.20,17.20,17.20,99.90,1044984,28,19901,-58
2022-07-12 22:05:57,17.20,17.20,17.20,99.90,1044855,28,19954,-58
2022-07-12 22:06:27,17.20,17.20,17.20,99.90,1044822,28,19905,-58
2022-07-12 22:06:58,17.20,17.20,17.20,99.90,1044777,28,19905,-58
2022-07-12 22:07:28,17.20,17.20,17.20,99.90,1044850,28,20374,-56
2022-07-12 22:07:59,17.20,17.20,17.20,99.90,1044833,28,19982,-58
2022-07-12 22:08:29,17.10,17.10,17.10,99.90,1044899,28,19999,-58
2022-07-12 22:09:00,17.10,17.10,17.10,99.90,1044451,28,19912,-58
2022-07-12 22:09:30,17.10,17.10,17.10,99.90,1044910,28,19907,-58
2022-07-12 22:10:01,17.10,17.10,17.10,99.90,1044822,28,19917,-58
2022-07-12 22:10:31,17.10,17.10,17.10,99.90,1044469,28,19901,-58
2022-07-12 22:11:02,17.10,17.10,17.10,99.90,1044493,28,19999,-58
2022-07-12 22:11:33,17.10,17.10,17.10,99.90,1044580,28,19956,-57
2022-07-12 22:12:03,17.10,17.10,17.10,99.90,1040349,28,19905,-57
2022-07-12 22:12:34,17.00,17.00,17.00,99.90,1040346,28,19909,-58
2022-07-12 22:13:04,17.10,17.10,17.10,99.90,1044348,28,19991,-58
2022-07-12 22:13:35,17.00,17.00,17.00,99.90,1044583,28,20001,-58
2022-07-12 22:14:06,17.00,17.00,17.00,99.90,1044921,28,20231,-58
2022-07-12 22:14:36,17.00,17.00,17.00,99.90,1044886,28,19905,-56
2022-07-12 22:15:07,17.00,17.00,17.00,99.90,1044700,28,19905,-58
2022-07-12 22:15:38,17.10,17.10,17.10,99.90,1044765,28,19943,-58
2022-07-12 22:16:08,17.00,17.00,17.00,99.90,1044732,28,19907,-58
2022-07-12 22:16:39,17.10,17.10,17.10,99.90,1044672,28,19907,-58
2022-07-12 22:17:09,17.10,17.10,17.10,99.90,1044355,28,19920,-57
2022-07-12 22:17:40,17.10,17.10,17.10,99.90,1044469,28,19905,-58
2022-07-12 22:18:10,17.10,17.10,17.10,99.90,1044483,28,19912,-57
2022-07-12 22:18:41,17.10,17.10,17.10,99.90,1044457,28,19905,-57
2022-07-12 22:19:11,17.10,17.10,17.10,99.90,1044751,28,20351,-58
2022-07-12 22:19:42,17.10,17.10,17.10,99.90,1044671,28,20015,-58
2022-07-12 22:20:13,17.10,17.10,17.10,99.90,1044800,28,20301,-57
2022-07-12 22:20:43,17.10,17.10,17.10,99.90,1044762,28,19908,-55
2022-07-12 22:21:14,17.10,17.10,17.10,99.90,1044735,28,19905,-58
2022-07-12 22:21:44,17.10,17.10,17.10,99.90,1044662,28,19927,-56
2022-07-12 22:22:15,17.10,17.10,17.10,99.90,1044772,28,19913,-58
2022-07-12 22:22:45,17.00,17.00,17.00,99.90,1044560,28,19900,-57
2022-07-12 22:23:16,17.10,17.10,17.10,99.90,1044666,28,19912,-58
2022-07-12 22:23:47,17.00,17.00,17.00,99.90,1044375,28,19905,-57
2022-07-12 22:24:17,17.00,17.00,17.00,99.90,1044477,28,19915,-55
2022-07-12 22:24:48,17.00,17.00,17.00,99.90,1044479,28,19909,-58
2022-07-12 22:25:19,17.00,17.00,17.00,99.90,1044443,28,19916,-58
2022-07-12 22:25:50,17.00,17.00,17.00,99.90,1044614,28,19911,-58
2022-07-12 22:26:21,17.00,17.00,17.00,99.90,1044711,28,19908,-58
2022-07-12 22:26:52,17.00,17.00,17.00,99.90,1044681,28,19909,-58
2022-07-12 22:27:22,17.00,17.00,17.00,99.90,1044699,28,19963,-56
2022-07-12 22:27:53,17.00,17.00,17.00,99.90,1044790,28,19926,-58
2022-07-12 22:28:24,17.00,17.00,17.00,99.90,1044867,28,19952,-59
2022-07-12 22:28:55,17.00,17.00,17.00,99.90,1044682,28,19904,-59
2022-07-12 22:29:26,17.00,17.00,17.00,99.90,1044692,28,19905,-57
2022-07-12 22:29:56,17.00,17.00,17.00,99.90,1044291,28,19909,-58
2022-07-12 22:30:27,17.00,17.00,17.00,99.90,1044465,28,19974,-56
2022-07-12 22:30:58,17.00,17.00,17.00,99.90,1044398,28,20368,-58
2022-07-12 22:31:28,17.00,17.00,17.00,99.90,1044408,28,20424,-58
2022-07-12 22:31:59,17.00,17.00,17.00,99.90,1044638,28,19969,-59
2022-07-12 22:32:31,17.00,17.00,17.00,99.90,1044687,28,19971,-58
2022-07-12 22:33:02,16.90,16.90,16.90,99.90,1044637,28,19972,-57
2022-07-12 22:33:32,16.90,16.90,16.90,99.90,1044693,28,19909,-59
2022-07-12 22:34:03,16.90,16.90,16.90,99.90,1044632,28,19908,-59
2022-07-12 22:34:34,16.90,16.90,16.90,99.90,1044796,28,19905,-58
2022-07-12 22:35:04,16.90,16.90,16.90,99.90,1044672,28,19905,-57
2022-07-12 22:35:35,16.90,16.90,16.90,99.90,1044594,28,19999,-57
2022-07-12 22:36:06,16.80,16.80,16.80,99.90,1044626,28,19947,-57
2022-07-12 22:36:36,16.80,16.80,16.80,99.90,1044619,28,20368,-57
2022-07-12 22:37:07,16.80,16.80,16.80,99.90,1044718,28,19924,-58
2022-07-12 22:37:40,16.80,16.80,16.80,99.90,1044697,28,19909,-57
2022-07-12 22:38:10,16.80,16.80,16.80,99.90,1044380,28,19960,-58
2022-07-12 22:38:41,16.80,16.80,16.80,99.90,1044343,28,19909,-57
2022-07-12 22:39:11,16.70,16.70,16.70,99.90,1044422,28,20018,-56
2022-07-12 22:39:42,16.70,16.70,16.70,99.90,1044388,28,19950,-58
2022-07-12 22:40:12,16.70,16.70,16.70,99.90,1044629,28,19916,-56
2022-07-12 22:40:43,16.70,16.70,16.70,99.90,1044744,28,19912,-58
2022-07-12 22:41:13,16.70,16.70,16.70,99.90,1044267,28,19959,-57
2022-07-12 22:41:44,16.60,16.60,16.60,99.90,1044394,28,19913,-56
2022-07-12 22:42:14,16.60,16.60,16.60,99.90,1044301,28,19936,-58
2022-07-12 22:42:45,16.60,16.60,16.60,99.90,1044210,28,19955,-56
2022-07-12 22:43:16,16.60,16.60,16.60,99.90,1044701,28,19915,-57
2022-07-12 22:43:46,16.60,16.60,16.60,99.90,1044662,28,19905,-57
2022-07-12 22:44:17,16.60,16.60,16.60,99.90,1044591,28,19905,-56
2022-07-12 22:44:47,16.60,16.60,16.60,99.90,1044714,28,19932,-58
2022-07-12 22:45:18,16.50,16.50,16.50,99.90,1044725,28,19909,-58
2022-07-12 22:45:49,16.50,16.50,16.50,99.90,1044710,28,20274,-57
2022-07-12 22:46:19,16.50,16.50,16.50,99.90,1044638,28,19905,-57
2022-07-12 22:46:50,16.50,16.50,16.50,99.90,1044542,28,19909,-54
2022-07-12 22:47:20,16.40,16.40,16.40,99.90,1044662,28,19931,-57
2022-07-12 22:47:51,16.50,16.50,16.50,99.90,1044645,28,19905,-56
2022-07-12 22:48:22,16.40,16.40,16.40,99.90,1044742,28,19972,-54
2022-07-12 22:48:52,16.40,16.40,16.40,99.90,1044666,28,19901,-56
2022-07-12 22:49:23,16.40,16.40,16.40,99.90,1044648,28,19905,-55
2022-07-12 22:49:53,16.40,16.40,16.40,99.90,1044719,28,19901,-57
2022-07-12 22:50:42,16.40,16.40,16.40,99.90,1044706,28,19905,-57
2022-07-12 22:51:31,16.30,16.30,16.30,99.90,1045511,28,20325,-58
2022-07-12 22:52:02,16.40,16.40,16.40,99.90,1045662,28,19905,-59
2022-07-12 22:52:33,16.30,16.30,16.30,99.90,1045245,28,20244,-59
2022-07-12 22:53:03,16.30,16.30,16.30,99.90,1045128,28,20001,-59
2022-07-12 22:53:34,16.30,16.30,16.30,99.90,1045331,28,20411,-59
2022-07-12 22:54:04,16.30,16.30,16.30,99.90,1045305,28,19976,-59
2022-07-12 22:54:36,16.30,16.30,16.30,99.90,1045377,28,19909,-59
2022-07-12 22:55:07,16.30,16.30,16.30,99.90,1045343,28,19914,-59
2022-07-12 22:55:37,16.30,16.30,16.30,99.90,1045172,28,20409,-58
2022-07-12 22:56:08,16.40,16.40,16.40,99.90,1044980,28,19912,-57
2022-07-12 22:56:40,16.30,16.30,16.30,99.90,1044582,28,19904,-57
2022-07-12 22:57:11,16.40,16.40,16.40,99.90,1044601,28,19999,-55
2022-07-12 22:57:41,16.40,16.40,16.40,99.90,1044585,28,19905,-56
2022-07-12 22:58:12,16.40,16.40,16.40,99.90,1044755,28,19905,-57
2022-07-12 22:58:43,16.40,16.40,16.40,99.90,1044583,28,19905,-58
2022-07-12 22:59:14,16.40,16.40,16.40,99.90,1044617,28,19905,-59
2022-07-12 22:59:44,16.50,16.50,16.50,99.90,1044538,28,19905,-56
2022-07-12 23:00:15,16.50,16.50,16.50,99.90,1044262,28,20378,-57
2022-07-12 23:00:45,16.50,16.50,16.50,99.90,1044282,28,20003,-58
2022-07-12 23:01:16,16.50,16.50,16.50,99.90,1044309,28,19905,-58
2022-07-12 23:01:46,16.50,16.50,16.50,99.90,1044220,28,19972,-59
2022-07-12 23:02:17,16.50,16.50,16.50,99.90,1044512,28,19905,-58
2022-07-12 23:02:47,16.40,16.40,16.40,99.90,1044413,28,19908,-57
2022-07-12 23:03:18,16.40,16.40,16.40,99.90,1044002,28,20350,-57
2022-07-12 23:03:49,16.40,16.40,16.40,99.90,1044253,28,19984,-58
2022-07-12 23:04:19,16.40,16.40,16.40,99.90,1044253,28,19920,-56
2022-07-12 23:04:50,16.40,16.40,16.40,99.90,1044320,28,19945,-58
2022-07-12 23:05:20,16.40,16.40,16.40,99.90,1044449,28,19955,-59
2022-07-12 23:05:51,16.40,16.40,16.40,99.90,1044544,28,20358,-59
2022-07-12 23:06:21,16.40,16.40,16.40,99.90,1044551,28,19932,-58
2022-07-12 23:06:52,16.40,16.40,16.40,99.90,1044516,28,19956,-58
2022-07-12 23:07:23,16.40,16.40,16.40,99.90,1044504,28,19915,-59
2022-07-12 23:07:53,16.40,16.40,16.40,99.90,1044583,28,19901,-58
2022-07-12 23:08:24,16.30,16.30,16.30,99.90,1044509,28,19956,-58
2022-07-12 23:08:54,16.30,16.30,16.30,99.90,1044508,28,19923,-59
2022-07-12 23:09:25,16.30,16.30,16.30,99.90,1044069,28,20422,-58
2022-07-12 23:09:55,16.30,16.30,16.30,99.90,1044237,28,20343,-58
2022-07-12 23:10:26,16.30,16.30,16.30,99.90,1044228,28,20320,-59
2022-07-12 23:10:56,16.30,16.30,16.30,99.90,1044220,28,19913,-58
2022-07-12 23:11:27,16.30,16.30,16.30,99.90,1044473,28,19912,-58
2022-07-12 23:11:58,16.20,16.20,16.20,99.90,1044567,28,19904,-58
2022-07-12 23:12:28,16.30,16.30,16.30,99.90,1044554,28,19909,-59
2022-07-12 23:12:59,16.20,16.20,16.20,99.90,1044320,28,19905,-58
2022-07-12 23:13:29,16.20,16.20,16.20,99.90,1044419,28,20362,-58
2022-07-12 23:14:00,16.20,16.20,16.20,99.90,1044570,28,20259,-59
2022-07-12 23:14:31,16.20,16.20,16.20,99.90,1044551,28,19962,-58
2022-07-12 23:15:01,16.20,16.20,16.20,99.90,1044496,28,19951,-58
2022-07-12 23:15:32,16.20,16.20,16.20,99.90,1044084,28,20004,-58
2022-07-12 23:16:02,16.20,16.20,16.20,99.90,1044179,28,19978,-58
2022-07-12 23:16:33,16.20,16.20,16.20,99.90,1040020,28,19909,-58
2022-07-12 23:17:04,16.20,16.20,16.20,99.90,1036097,28,19910,-58
2022-07-12 23:17:35,16.20,16.20,16.20,99.90,1040052,28,19909,-58
2022-07-12 23:18:06,16.20,16.20,16.20,99.90,1040343,28,19959,-59
2022-07-12 23:18:37,16.20,16.20,16.20,99.90,1044260,28,19909,-59
2022-07-12 23:19:07,16.20,16.20,16.20,99.90,1044514,28,20359,-57
2022-07-12 23:19:38,16.20,16.20,16.20,99.90,1044459,28,19996,-60
2022-07-12 23:20:08,16.20,16.20,16.20,99.90,1044538,28,19908,-57
2022-07-12 23:20:39,16.20,16.20,16.20,99.90,1044053,28,19919,-59
2022-07-12 23:21:10,16.20,16.20,16.20,99.90,1044382,28,19996,-58
2022-07-12 23:21:43,16.20,16.20,16.20,99.90,1044462,28,19912,-59
2022-07-12 23:22:13,16.20,16.20,16.20,99.90,1044513,28,19905,-58
2022-07-12 23:22:44,16.20,16.20,16.20,99.90,1044263,28,19952,-58
2022-07-12 23:23:15,16.20,16.20,16.20,99.90,1044560,28,20019,-57
2022-07-12 23:23:45,16.20,16.20,16.20,99.90,1044445,28,19912,-57
2022-07-12 23:24:16,16.20,16.20,16.20,99.90,1044480,28,20269,-57
2022-07-12 23:24:46,16.10,16.10,16.10,99.90,1044432,28,19916,-58
2022-07-12 23:25:17,16.10,16.10,16.10,99.90,1044424,28,19905,-58
2022-07-12 23:25:47,16.10,16.10,16.10,99.90,1044488,28,19904,-58
2022-07-12 23:26:18,16.10,16.10,16.10,99.90,1044438,28,19939,-59
2022-07-12 23:26:49,16.10,16.10,16.10,99.90,1044412,28,19912,-59
2022-07-12 23:27:19,16.10,16.10,16.10,99.90,1044435,28,19905,-59
2022-07-12 23:27:50,16.10,16.10,16.10,99.90,1044452,28,19905,-59
2022-07-12 23:28:20,16.10,16.10,16.10,99.90,1044503,28,19909,-58
2022-07-12 23:28:51,16.00,16.00,16.00,99.90,1044478,28,20003,-59
2022-07-12 23:29:21,16.00,16.00,16.00,99.90,1044616,28,20473,-58
2022-07-12 23:29:52,16.00,16.00,16.00,99.90,1044507,28,19904,-59
2022-07-12 23:30:22,16.00,16.00,16.00,99.90,1044484,28,19905,-58
2022-07-12 23:30:53,16.00,16.00,16.00,99.90,1044650,28,19905,-58
2022-07-12 23:31:23,16.00,16.00,16.00,99.90,1044580,28,19935,-55
2022-07-12 23:31:54,16.00,16.00,16.00,99.90,1044571,28,19905,-57
2022-07-12 23:32:25,16.00,16.00,16.00,99.90,1044423,28,19976,-57
2022-07-12 23:32:55,16.00,16.00,16.00,99.90,1044262,28,20412,-57
2022-07-12 23:33:26,16.00,16.00,16.00,99.90,1044507,28,19901,-58
2022-07-12 23:33:57,16.00,16.00,16.00,99.90,1044526,28,19995,-57
2022-07-12 23:34:27,15.90,15.90,15.90,99.90,1044375,28,19901,-57
2022-07-12 23:34:58,15.90,15.90,15.90,99.90,1044418,28,19913,-58
2022-07-12 23:35:28,15.90,15.90,15.90,99.90,1044437,28,19901,-56
2022-07-12 23:35:59,15.90,15.90,15.90,99.90,1044415,28,20358,-58
2022-07-12 23:36:29,15.90,15.90,15.90,99.90,1044413,28,20263,-57
2022-07-12 23:37:00,16.00,16.00,16.00,99.90,1044312,28,19909,-57
2022-07-12 23:37:30,16.00,16.00,16.00,99.90,1044438,28,19908,-58
2022-07-12 23:38:01,16.00,16.00,16.00,99.90,1044469,28,19916,-59
2022-07-12 23:38:34,16.00,16.00,16.00,99.90,1044405,28,20007,-58
2022-07-12 23:39:04,16.00,16.00,16.00,99.90,1044417,28,19916,-58
2022-07-12 23:39:36,16.00,16.00,16.00,99.90,1044576,28,19916,-58
2022-07-12 23:40:07,16.00,16.00,16.00,99.90,1044473,28,19914,-58
2022-07-12 23:40:37,16.00,16.00,16.00,99.90,1044463,28,19909,-58
2022-07-12 23:41:08,16.10,16.10,16.10,99.90,1044404,28,19939,-57
2022-07-12 23:41:38,16.10,16.10,16.10,99.90,1044401,28,20301,-57
2022-07-12 23:42:09,16.00,16.00,16.00,99.90,1044369,28,20015,-58
2022-07-12 23:42:39,16.00,16.00,16.00,99.90,1043896,28,20004,-58
2022-07-12 23:43:10,16.00,16.00,16.00,99.90,1044059,28,19908,-58
2022-07-12 23:43:41,16.00,16.00,16.00,99.90,1044191,28,20294,-57
2022-07-12 23:44:11,16.00,16.00,16.00,99.90,1044169,28,20370,-58
2022-07-12 23:44:42,16.00,16.00,16.00,99.90,1044418,28,19928,-57
2022-07-12 23:45:12,16.00,16.00,16.00,99.90,1044422,28,19904,-58
2022-07-12 23:45:43,16.00,16.00,16.00,99.90,1044432,28,19912,-57
2022-07-12 23:46:14,16.00,16.00,16.00,99.90,1044087,28,19920,-58
2022-07-12 23:46:44,16.00,16.00,16.00,99.90,1043949,28,19911,-58
2022-07-12 23:47:15,16.00,16.00,16.00,99.90,1044122,28,19916,-58
2022-07-12 23:47:45,16.00,16.00,16.00,99.90,1044178,28,19923,-58
2022-07-12 23:48:16,15.90,15.90,15.90,99.90,1044417,28,19905,-58
2022-07-12 23:48:46,15.90,15.90,15.90,99.90,1044365,28,19907,-58
2022-07-12 23:49:17,15.90,15.90,15.90,99.90,1044389,28,19905,-58
2022-07-12 23:49:47,16.00,16.00,16.00,99.90,1044360,28,19905,-59
2022-07-12 23:50:18,16.00,16.00,16.00,99.90,1044493,28,19905,-57
2022-07-12 23:50:48,15.90,15.90,15.90,99.90,1044495,28,19938,-58
2022-07-12 23:51:19,15.90,15.90,15.90,99.90,1044374,28,19905,-58
2022-07-12 23:51:49,15.90,15.90,15.90,99.90,1044373,28,19911,-58
2022-07-12 23:52:20,15.90,15.90,15.90,99.90,1044402,28,19911,-60
2022-07-12 23:52:51,15.90,15.90,15.90,99.90,1043765,28,19905,-57
2022-07-12 23:53:22,15.90,15.90,15.90,99.90,1044435,28,19912,-57
2022-07-12 23:53:52,15.90,15.90,15.90,99.90,1043988,28,19940,-58
2022-07-12 23:54:24,15.80,15.80,15.80,99.90,1044086,28,19905,-58
2022-07-12 23:54:55,15.90,15.90,15.90,99.90,1044063,28,19901,-57
2022-07-12 23:55:25,15.90,15.90,15.90,99.90,1044222,28,20011,-56
2022-07-12 23:55:56,15.90,15.90,15.90,99.90,1044325,28,19912,-58
2022-07-12 23:56:27,15.80,15.80,15.80,99.90,1044381,28,19959,-57
2022-07-12 23:56:57,15.80,15.80,15.80,99.90,1044252,28,19912,-58
2022-07-12 23:57:28,15.80,15.80,15.80,99.90,1044002,28,20404,-58
2022-07-12 23:57:58,15.80,15.80,15.80,99.90,1044060,28,20297,-58
2022-07-12 23:58:29,15.70,15.70,15.70,99.90,1044118,28,20285,-58
2022-07-12 23:58:59,15.70,15.70,15.70,99.90,1044055,28,19927,-58
2022-07-12 23:59:30,15.70,15.70,15.70,99.90,1044348,28,20009,-58