2022-07-12 00:00:23,18.70,18.70,18.70,94.10,1024218,29,19910,-67
2022-07-12 00:00:53,18.60,18.60,18.60,94.10,1020417,29,19919,-67
2022-07-12 00:01:24,18.60,18.60,18.60,94.10,1024252,29,19914,-67
2022-07-12 00:01:54,18.60,18.60,18.60,94.10,1020368,29,19907,-67
2022-07-12 00:02:25,18.60,18.60,18.60,94.10,1024145,29,19911,-67
2022-07-12 00:02:55,18.60,18.60,18.60,94.00,1024217,29,19910,-67
2022-07-12 00:03:26,18.60,18.60,18.60,94.10,1028167,28,19911,-67
2022-07-12 00:03:57,18.60,18.60,18.60,94.00,1024149,29,19906,-67
2022-07-12 00:04:27,18.60,18.60,18.60,94.00,1024212,29,19939,-67
2022-07-12 00:04:58,18.60,18.60,18.60,94.10,1028234,28,19910,-67
2022-07-12 00:05:28,18.60,18.60,18.60,94.10,1023756,28,20076,-67
2022-07-12 00:05:59,18.60,18.60,18.60,94.10,1028253,28,20433,-67
2022-07-12 00:06:30,18.60,18.60,18.60,94.10,1020189,29,20373,-68
2022-07-12 00:07:01,18.60,18.60,18.60,94.20,1016582,29,19943,-67
2022-07-12 00:07:31,18.60,18.60,18.60,94.10,1020183,29,19947,-67
2022-07-12 00:08:02,18.60,18.60,18.60,94.20,1020133,29,19914,-67
2022-07-12 00:08:32,18.60,18.60,18.60,94.20,1020207,29,20401,-66
2022-07-12 00:09:03,18.60,18.60,18.60,94.20,1024229,29,19934,-67
2022-07-12 00:09:34,18.60,18.60,18.60,94.20,1020226,29,19903,-67
2022-07-12 00:10:04,18.60,18.60,18.60,94.20,1016515,29,20443,-67
2022-07-12 00:10:35,18.50,18.50,18.50,94.20,1020138,29,20279,-67
2022-07-12 00:11:05,18.50,18.50,18.50,94.10,1016409,29,20396,-67
2022-07-12 00:11:36,18.50,18.50,18.50,94.10,1016361,29,19982,-67
2022-07-12 00:12:07,18.50,18.50,18.50,94.00,1020303,29,19907,-67
2022-07-12 00:12:38,18.50,18.50,18.50,94.00,1024288,29,19910,-67
2022-07-12 00:13:10,18.50,18.50,18.50,94.00,1024151,29,19906,-67
2022-07-12 00:13:41,18.50,18.50,18.50,94.00,1024648,28,20002,-67
2022-07-12 00:14:11,18.50,18.50,18.50,94.00,1023748,29,20274,-66
2022-07-12 00:14:42,18.50,18.50,18.50,94.00,1019992,29,20009,-67
2022-07-12 00:15:12,18.50,18.50,18.50,94.10,1020211,29,20042,-66
2022-07-12 00:15:43,18.50,18.50,18.50,94.10,1020382,29,20002,-67
2022-07-12 00:16:14,18.50,18.50,18.50,94.10,1028262,28,19902,-67
2022-07-12 00:16:44,18.50,18.50,18.50,94.10,1028155,28,20295,-67
2022-07-12 00:17:15,18.50,18.50,18.50,94.00,1024354,28,19929,-67
2022-07-12 00:17:45,18.50,18.50,18.50,94.00,1028014,28,19913,-67
2022-07-12 00:18:16,18.50,18.50,18.50,93.90,1031325,28,19906,-67
2022-07-12 00:18:46,18.50,18.50,18.50,93.90,1028235,28,19910,-67
2022-07-12 00:19:17,18.50,18.50,18.50,93.90,1024283,29,19906,-67
2022-07-12 00:19:48,18.50,18.50,18.50,94.10,1023889,29,19903,-67
2022-07-12 00:20:18,18.40,18.40,18.40,94.00,1020308,29,19916,-67
2022-07-12 00:20:49,18.50,18.50,18.50,94.00,1020419,29,20461,-66
2022-07-12 00:21:20,18.40,18.40,18.40,93.90,1024316,29,20021,-67
2022-07-12 00:21:50,18.40,18.40,18.40,93.90,1027865,28,20044,-68
2022-07-12 00:22:22,18.40,18.40,18.40,93.90,1028318,28,20370,-67
2022-07-12 00:22:53,18.40,18.40,18.40,93.90,1028268,28,20041,-68
2022-07-12 00:23:23,18.40,18.40,18.40,93.90,1023958,29,19906,-66
2022-07-12 00:23:54,18.40,18.40,18.40,93.90,1019995,29,19907,-67
2022-07-12 00:24:24,18.40,18.40,18.40,93.90,1020504,29,19907,-67
2022-07-12 00:24:55,18.40,18.40,18.40,93.90,1024170,29,19946,-67
2022-07-12 00:25:25,18.40,18.40,18.40,94.00,1024168,29,19906,-67
2022-07-12 00:25:56,18.40,18.40,18.40,93.90,1020098,29,19935,-67
2022-07-12 00:26:27,18.40,18.40,18.40,94.00,1012554,29,19959,-67
2022-07-12 00:26:58,18.40,18.40,18.40,94.00,1016428,29,20311,-67
2022-07-12 00:27:28,18.40,18.40,18.40,94.00,1020198,29,19914,-67
2022-07-12 00:27:59,18.40,18.40,18.40,94.00,1020073,29,19911,-67
2022-07-12 00:28:30,18.40,18.40,18.40,94.00,1028177,28,19910,-67
2022-07-12 00:29:00,18.40,18.40,18.40,94.00,1024211,29,19917,-67
2022-07-12 00:29:31,18.40,18.40,18.40,94.00,1020209,29,19958,-68
2022-07-12 00:30:02,18.40,18.40,18.40,94.00,1020037,29,19911,-66
2022-07-12 00:30:32,18.40,18.40,18.40,94.00,1016427,29,19947,-67
2022-07-12 00:31:03,18.40,18.40,18.40,94.10,1028097,28,19933,-68
2022-07-12 00:31:34,18.40,18.40,18.40,94.00,1028009,28,19910,-66
2022-07-12 00:32:04,18.40,18.40,18.40,94.00,1020273,29,20005,-67
2022-07-12 00:32:36,18.40,18.40,18.40,94.00,1020110,29,19918,-67
2022-07-12 00:33:06,18.30,18.30,18.30,94.00,1020477,29,20442,-67
2022-07-12 00:33:37,18.30,18.30,18.30,94.10,1020201,29,19934,-67
2022-07-12 00:34:07,18.40,18.40,18.40,94.10,1020485,29,20003,-67
2022-07-12 00:34:38,18.30,18.30,18.30,94.00,1015972,29,20362,-67
2022-07-12 00:35:08,18.30,18.30,18.30,94.00,1016477,29,19918,-67
2022-07-12 00:35:39,18.30,18.30,18.30,94.00,1016317,29,19914,-67
2022-07-12 00:36:09,18.30,18.30,18.30,94.10,1016573,29,19943,-67
2022-07-12 00:36:40,18.30,18.30,18.30,94.00,1020036,29,20284,-67
2022-07-12 00:37:11,18.30,18.30,18.30,94.10,1016451,29,19914,-67
2022-07-12 00:37:41,18.30,18.30,18.30,94.10,1024186,29,20310,-67
2022-07-12 00:38:12,18.30,18.30,18.30,94.10,1019980,29,19911,-67
2022-07-12 00:38:42,18.30,18.30,18.30,94.10,1024163,29,20009,-67
2022-07-12 00:39:13,18.30,18.30,18.30,94.10,1020080,29,19990,-67
2022-07-12 00:39:43,18.30,18.30,18.30,94.00,1016365,29,19907,-67
2022-07-12 00:40:14,18.30,18.30,18.30,94.00,1020099,29,20375,-67
2022-07-12 00:40:44,18.30,18.30,18.30,94.00,1020271,29,19915,-67
2022-07-12 00:41:15,18.30,18.30,18.30,94.00,1028144,28,19910,-67
2022-07-12 00:41:49,18.30,18.30,18.30,94.10,1028161,28,19996,-68
2022-07-12 00:42:19,18.20,18.20,18.20,94.20,1028138,28,19996,-68
2022-07-12 00:42:50,18.20,18.20,18.20,94.40,1031359,28,19914,-68
2022-07-12 00:43:20,18.20,18.20,18.20,94.30,1028144,28,20008,-66
2022-07-12 00:43:52,18.20,18.20,18.20,94.40,1028210,28,20001,-67
2022-07-12 00:44:22,18.20,18.20,18.20,94.30,1024004,29,19969,-67
2022-07-12 00:44:53,18.20,18.20,18.20,94.30,1020213,29,19993,-67
2022-07-12 00:45:23,18.20,18.20,18.20,94.30,1020170,29,19911,-67
2022-07-12 00:45:54,18.20,18.20,18.20,94.40,1020473,29,20462,-67
2022-07-12 00:46:25,18.20,18.20,18.20,94.40,1024186,29,20375,-67
2022-07-12 00:46:55,18.20,18.20,18.20,94.40,1031865,28,19910,-67
2022-07-12 00:47:40,18.20,18.20,18.20,94.50,1028070,28,19933,-67
2022-07-12 00:48:11,18.20,18.20,18.20,94.50,1027827,28,19928,-67
2022-07-12 00:48:41,18.10,18.10,18.10,94.60,1020209,29,20398,-67
2022-07-12 00:49:15,18.10,18.10,18.10,94.60,1018111,29,19914,-67
2022-07-12 00:49:45,18.10,18.10,18.10,94.70,1024095,29,19907,-67
2022-07-12 00:50:17,18.10,18.10,18.10,94.80,1024104,29,19930,-67
2022-07-12 00:50:47,18.10,18.10,18.10,94.80,1024124,29,19957,-67
2022-07-12 00:51:18,18.10,18.10,18.10,95.30,1023518,29,19981,-67
2022-07-12 00:51:48,18.10,18.10,18.10,95.00,1024202,29,19937,-67
2022-07-12 00:52:19,18.10,18.10,18.10,94.90,1024439,28,19913,-67
2022-07-12 00:52:50,18.10,18.10,18.10,94.90,1020225,29,19914,-67
2022-07-12 00:53:24,18.10,18.10,18.10,94.80,1020023,29,19907,-67
2022-07-12 00:53:55,18.10,18.10,18.10,94.90,1012402,29,20291,-67
2022-07-12 00:54:26,18.10,18.10,18.10,94.90,1010504,29,19915,-67
2022-07-12 00:54:56,18.10,18.10,18.10,95.10,1024237,29,19914,-67
2022-07-12 00:55:27,18.10,18.10,18.10,95.10,1024745,28,19911,-67
2022-07-12 00:55:57,18.10,18.10,18.10,95.10,1028208,28,19902,-67
2022-07-12 00:56:28,18.00,18.00,18.00,95.20,1024036,29,19906,-67
2022-07-12 00:56:59,18.00,18.00,18.00,95.20,1024152,29,19907,-67
2022-07-12 00:57:29,18.00,18.00,18.00,95.20,1024061,29,19913,-67
2022-07-12 00:58:00,18.00,18.00,18.00,95.20,1027931,28,19993,-66
2022-07-12 00:58:31,18.00,18.00,18.00,95.20,1031880,28,20008,-67
2022-07-12 00:59:02,18.00,18.00,18.00,95.20,1028169,28,19910,-66
2022-07-12 00:59:32,18.00,18.00,18.00,95.30,1019805,29,19958,-67
2022-07-12 01:00:03,18.00,18.00,18.00,95.30,1020132,29,19907,-67
2022-07-12 01:00:34,18.00,18.00,18.00,95.30,1020129,29,20371,-68
2022-07-12 01:01:04,18.00,18.00,18.00,95.30,1021492,28,20010,-67
2022-07-12 01:01:35,18.00,18.00,18.00,95.40,1029270,28,20000,-67
2022-07-12 01:02:05,18.00,18.00,18.00,95.40,1021526,29,19907,-67
2022-07-12 01:02:36,18.00,18.00,18.00,95.40,1025420,29,19918,-67
2022-07-12 01:03:07,18.00,18.00,18.00,95.40,1029569,28,19906,-67
2022-07-12 01:03:37,18.00,18.00,18.00,95.30,1025500,28,20394,-67
2022-07-12 01:04:08,18.00,18.00,18.00,95.30,1025348,29,20365,-68
2022-07-12 01:04:39,18.00,18.00,18.00,95.30,1021399,29,19911,-67
2022-07-12 01:05:09,18.00,18.00,18.00,95.40,1017667,29,19911,-67
2022-07-12 01:05:40,18.00,18.00,18.00,95.30,1021569,29,19953,-67
2022-07-12 01:06:10,18.00,18.00,18.00,95.20,1029474,28,19917,-67
2022-07-12 01:06:41,17.90,17.90,17.90,95.10,1033215,28,19910,-67
2022-07-12 01:07:11,17.90,17.90,17.90,95.10,1033509,28,19964,-66
2022-07-12 01:07:42,17.90,17.90,17.90,95.00,1029213,28,19950,-66
2022-07-12 01:08:13,17.90,17.90,17.90,95.00,1029095,28,20290,-67
2022-07-12 01:08:43,17.90,17.90,17.90,95.00,1021325,29,20013,-67
2022-07-12 01:09:14,17.90,17.90,17.90,95.00,1021699,29,19911,-66
2022-07-12 01:09:45,17.90,17.90,17.90,95.00,1025263,28,19928,-67
2022-07-12 01:10:15,17.90,17.90,17.90,95.10,1025484,29,20378,-67
2022-07-12 01:10:46,17.90,17.90,17.90,95.10,1025650,28,19910,-67
2022-07-12 01:11:17,17.90,17.90,17.90,95.10,1025474,29,19922,-67
2022-07-12 01:11:47,17.90,17.90,17.90,95.10,1021196,29,19918,-67
2022-07-12 01:12:18,17.90,17.90,17.90,95.10,1021467,29,19911,-66
2022-07-12 01:12:49,17.90,17.90,17.90,95.10,1025691,28,19911,-67
2022-07-12 01:13:20,17.90,17.90,17.90,95.00,1025684,28,19911,-66
2022-07-12 01:13:50,17.90,17.90,17.90,95.10,1021239,29,19962,-66
2022-07-12 01:14:21,17.90,17.90,17.90,95.10,1017301,29,19923,-67
2022-07-12 01:14:51,17.90,17.90,17.90,95.00,1017843,29,20371,-67
2022-07-12 01:15:22,17.90,17.90,17.90,95.10,1021850,28,19997,-67
2022-07-12 01:15:52,17.90,17.90,17.90,95.10,1029614,28,19917,-67
2022-07-12 01:16:23,17.90,17.90,17.90,95.10,1025469,28,20004,-67
2022-07-12 01:16:53,17.90,17.90,17.90,95.10,1021835,29,20010,-67
2022-07-12 01:17:25,17.80,17.80,17.80,95.00,1025498,29,19910,-66
2022-07-12 01:17:56,17.90,17.90,17.90,95.10,1021394,29,19934,-66
2022-07-12 01:18:27,17.80,17.80,17.80,95.40,1024677,29,19911,-66
2022-07-12 01:18:58,17.80,17.80,17.80,95.40,1021142,29,20078,-67
2022-07-12 01:19:29,17.80,17.80,17.80,95.40,1017481,29,19950,-66
2022-07-12 01:19:59,17.80,17.80,17.80,95.30,1017889,29,20283,-67
2022-07-12 01:20:30,17.80,17.80,17.80,95.20,1021405,29,20006,-68
2022-07-12 01:21:04,17.80,17.80,17.80,95.20,1017594,29,20046,-67
2022-07-12 01:21:37,17.80,17.80,17.80,95.20,1017476,29,20008,-67
2022-07-12 01:22:08,17.80,17.80,17.80,95.20,1018422,29,19911,-67
2022-07-12 01:22:40,17.80,17.80,17.80,95.20,1022415,29,19910,-67
2022-07-12 01:23:11,17.80,17.80,17.80,95.20,1025587,29,19911,-67
2022-07-12 01:23:42,17.80,17.80,17.80,95.30,1029432,28,19910,-67
2022-07-12 01:24:12,17.80,17.80,17.80,95.40,1025456,29,19910,-67
2022-07-12 01:24:46,17.80,17.80,17.80,95.30,1025414,29,19917,-66
2022-07-12 01:25:16,17.80,17.80,17.80,95.60,1020963,29,19950,-66
2022-07-12 01:25:47,17.70,17.70,17.70,95.40,1018057,29,20409,-67
2022-07-12 01:26:17,17.70,17.70,17.70,95.30,1025361,29,20416,-67
2022-07-12 01:26:49,17.70,17.70,17.70,95.30,1025510,28,20001,-67
2022-07-12 01:27:20,17.70,17.70,17.70,95.30,1025460,29,19917,-67
2022-07-12 01:27:50,17.70,17.70,17.70,95.30,1020905,29,19922,-66
2022-07-12 01:28:21,17.70,17.70,17.70,95.30,1021229,29,19910,-67
2022-07-12 01:28:51,17.70,17.70,17.70,95.40,1021496,29,20402,-67
2022-07-12 01:29:22,17.70,17.70,17.70,95.40,1029302,28,19914,-67
2022-07-12 01:29:52,17.70,17.70,17.70,95.40,1025302,29,19950,-67
2022-07-12 01:30:23,17.70,17.70,17.70,95.40,1029314,28,19945,-67
2022-07-12 01:30:54,17.70,17.70,17.70,95.40,1025396,29,19954,-67
2022-07-12 01:31:24,17.70,17.70,17.70,95.40,1021562,29,20330,-67
2022-07-12 01:31:55,17.70,17.70,17.70,95.30,1021351,29,19911,-66
2022-07-12 01:32:25,17.70,17.70,17.70,95.40,1021447,29,19954,-66
2022-07-12 01:32:56,17.70,17.70,17.70,95.40,1025429,28,19911,-67
2022-07-12 01:33:26,17.70,17.70,17.70,95.50,1025540,28,19914,-67
2022-07-12 01:33:57,17.70,17.70,17.70,95.50,1025331,28,19962,-67
2022-07-12 01:34:28,17.70,17.70,17.70,95.50,1021331,29,19955,-67
2022-07-12 01:35:02,17.70,17.70,17.70,95.50,1021225,29,19949,-67
2022-07-12 01:35:33,17.60,17.60,17.60,95.50,1022109,29,20607,-67
2022-07-12 01:36:03,17.60,17.60,17.60,95.50,1021461,29,19939,-66
2022-07-12 01:36:34,17.60,17.60,17.60,95.50,1020747,29,20339,-67
2022-07-12 01:37:05,17.70,17.70,17.70,95.60,1017551,29,19918,-68
2022-07-12 01:37:39,17.60,17.60,17.60,95.50,1021606,28,19957,-67
2022-07-12 01:38:09,17.60,17.60,17.60,95.50,1028883,28,19910,-67
2022-07-12 01:38:40,17.60,17.60,17.60,95.50,1021479,29,19911,-66
2022-07-12 01:39:11,17.60,17.60,17.60,95.60,1024765,29,20001,-67
2022-07-12 01:39:42,17.60,17.60,17.60,95.60,1017605,29,20006,-66
2022-07-12 01:40:13,17.60,17.60,17.60,95.60,1017647,29,19959,-67
2022-07-12 01:40:43,17.60,17.60,17.60,95.60,1020665,29,19982,-67
2022-07-12 01:41:14,17.60,17.60,17.60,95.80,1017406,29,19915,-67
2022-07-12 01:41:45,17.60,17.60,17.60,95.70,1017379,29,19923,-67
2022-07-12 01:42:15,17.60,17.60,17.60,95.70,1020990,29,19915,-66
2022-07-12 01:42:46,17.60,17.60,17.60,95.80,1025391,29,20049,-67
2022-07-12 01:43:17,17.60,17.60,17.60,96.00,1025235,29,19973,-67
2022-07-12 01:43:47,17.60,17.60,17.60,95.90,1025407,29,19976,-67
2022-07-12 01:44:18,17.60,17.60,17.60,95.80,1029376,28,19925,-67
2022-07-12 01:44:49,17.60,17.60,17.60,95.80,1025293,29,19911,-66
2022-07-12 01:45:20,17.60,17.60,17.60,95.60,1017335,29,20081,-66
2022-07-12 01:45:50,17.60,17.60,17.60,95.50,1017274,29,19915,-66
2022-07-12 01:46:21,17.60,17.60,17.60,95.50,1013581,29,19919,-66
2022-07-12 01:46:51,17.60,17.60,17.60,95.60,1017584,29,19918,-67
2022-07-12 01:47:22,17.60,17.60,17.60,95.60,1025270,29,19965,-67
2022-07-12 01:47:53,17.60,17.60,17.60,95.60,1024908,29,19921,-67
2022-07-12 01:48:24,17.50,17.50,17.50,95.60,1021103,29,19911,-66
2022-07-12 01:48:54,17.50,17.50,17.50,95.60,1017367,29,19907,-67
2022-07-12 01:49:25,17.50,17.50,17.50,95.50,1021301,29,20334,-67
2022-07-12 01:49:55,17.50,17.50,17.50,95.50,1021436,29,20039,-67
2022-07-12 01:50:26,17.50,17.50,17.50,95.60,1021548,29,20386,-67
2022-07-12 01:50:57,17.50,17.50,17.50,95.60,1025228,29,20001,-70
2022-07-12 01:51:27,17.50,17.50,17.50,95.70,1025340,29,19910,-66
2022-07-12 01:51:58,17.50,17.50,17.50,95.70,1025399,29,19981,-67
2022-07-12 01:52:28,17.50,17.50,17.50,95.70,1021365,29,19911,-66
2022-07-12 01:52:59,17.50,17.50,17.50,95.60,1021200,29,19911,-67
2022-07-12 01:53:30,17.50,17.50,17.50,95.70,1017501,29,19919,-67
2022-07-12 01:54:00,17.50,17.50,17.50,95.70,1021581,29,19910,-67
2022-07-12 01:54:31,17.50,17.50,17.50,95.60,1021208,29,20005,-68
2022-07-12 01:55:02,17.50,17.50,17.50,95.70,1017209,29,19918,-67
2022-07-12 01:55:32,17.50,17.50,17.50,95.70,1021362,29,19931,-67
2022-07-12 01:56:03,17.50,17.50,17.50,95.70,1025486,28,19907,-67
2022-07-12 01:56:34,17.50,17.50,17.50,95.80,1029311,28,20001,-67
2022-07-12 01:57:05,17.50,17.50,17.50,95.80,1017377,29,19911,-67
2022-07-12 01:57:35,17.50,17.50,17.50,95.80,1017224,29,19918,-67
2022-07-12 01:58:06,17.50,17.50,17.50,95.90,1013239,29,19918,-68
2022-07-12 01:58:37,17.50,17.50,17.50,95.90,1021510,28,19907,-67
2022-07-12 01:59:07,17.50,17.50,17.50,95.90,1021292,29,19962,-68
2022-07-12 01:59:38,17.50,17.50,17.50,95.90,1025180,28,20470,-67
2022-07-12 02:00:09,17.50,17.50,17.50,95.90,1017249,29,19911,-67
2022-07-12 02:00:40,17.50,17.50,17.50,95.90,1017534,29,19950,-67
2022-07-12 02:01:10,17.50,17.50,17.50,95.90,1021602,29,19911,-67
2022-07-12 02:01:41,17.50,17.50,17.50,95.80,1025526,28,20013,-66
2022-07-12 02:02:12,17.50,17.50,17.50,95.70,1029177,28,20573,-67
2022-07-12 02:02:44,17.50,17.50,17.50,95.70,1029342,28,20326,-67
2022-07-12 02:03:14,17.50,17.50,17.50,95.70,1025211,29,19942,-67
2022-07-12 02:03:45,17.40,17.40,17.40,95.60,1025340,29,19939,-68
2022-07-12 02:04:15,17.40,17.40,17.40,95.60,1017320,29,19912,-68
2022-07-12 02:04:46,17.40,17.40,17.40,96.00,1013574,29,20374,-68
2022-07-12 02:05:16,17.40,17.40,17.40,95.60,1017583,29,20435,-67
2022-07-12 02:05:47,17.40,17.40,17.40,95.60,1013780,29,20420,-68
2022-07-12 02:06:18,17.40,17.40,17.40,95.60,1029070,28,20009,-68
2022-07-12 02:06:48,17.40,17.40,17.40,95.70,1029388,28,19917,-68
2022-07-12 02:07:19,17.40,17.40,17.40,95.80,1017347,29,19911,-67
2022-07-12 02:07:50,17.40,17.40,17.40,95.70,1009389,29,19923,-68
2022-07-12 02:08:20,17.40,17.40,17.40,95.80,1021098,29,19917,-67
2022-07-12 02:08:51,17.40,17.40,17.40,95.80,1025190,29,19910,-67
2022-07-12 02:09:22,17.40,17.40,17.40,95.80,1025198,29,19915,-68
2022-07-12 02:09:53,17.40,17.40,17.40,95.90,1024853,29,20058,-68
2022-07-12 02:10:23,17.40,17.40,17.40,95.80,1021585,29,20010,-67
2022-07-12 02:10:54,17.40,17.40,17.40,95.90,1021559,29,19918,-68
2022-07-12 02:11:24,17.40,17.40,17.40,95.80,1021228,29,19939,-67
2022-07-12 02:11:55,17.40,17.40,17.40,95.80,1017429,29,19908,-67
2022-07-12 02:12:25,17.40,17.40,17.40,95.80,1020766,29,20391,-68
2022-07-12 02:12:57,17.40,17.40,17.40,95.80,1024126,28,19910,-68
2022-07-12 02:13:28,17.40,17.40,17.40,95.80,1028543,28,20299,-68
2022-07-12 02:13:58,17.40,17.40,17.40,95.80,1028432,28,19957,-68
2022-07-12 02:14:29,17.40,17.40,17.40,95.80,1024653,29,19911,-67
2022-07-12 02:15:00,17.40,17.40,17.40,95.80,1028729,28,19917,-68
2022-07-12 02:15:31,17.40,17.40,17.40,95.80,1028678,28,20401,-67
2022-07-12 02:16:01,17.40,17.40,17.40,95.80,1024738,29,20431,-68
2022-07-12 02:16:32,17.40,17.40,17.40,95.80,1020536,29,20359,-68
2022-07-12 02:17:03,17.40,17.40,17.40,95.80,1016812,29,19942,-68
2022-07-12 02:17:33,17.40,17.40,17.40,95.80,1016842,29,19907,-67
2022-07-12 02:18:04,17.40,17.40,17.40,95.80,1020557,29,20291,-67
2022-07-12 02:18:34,17.40,17.40,17.40,95.90,1024691,29,19911,-68
2022-07-12 02:19:05,17.40,17.40,17.40,95.90,1028632,28,19996,-68
2022-07-12 02:19:36,17.40,17.40,17.40,96.20,1024679,29,19915,-67
2022-07-12 02:20:06,17.30,17.30,17.30,95.90,1024712,29,19933,-68
2022-07-12 02:20:37,17.30,17.30,17.30,95.90,1020474,29,19965,-68
2022-07-12 02:21:07,17.30,17.30,17.30,95.90,1017004,29,20003,-67
2022-07-12 02:21:38,17.30,17.30,17.30,95.90,1028649,28,19985,-68
2022-07-12 02:22:09,17.30,17.30,17.30,96.00,1028834,28,20000,-68
2022-07-12 02:22:39,17.30,17.30,17.30,96.40,1028559,28,20350,-67
2022-07-12 02:23:10,17.30,17.30,17.30,96.40,1024474,29,19911,-68
2022-07-12 02:23:40,17.30,17.30,17.30,96.10,1020732,29,19933,-68
2022-07-12 02:24:11,17.30,17.30,17.30,96.10,1020721,29,20338,-67
2022-07-12 02:24:41,17.30,17.30,17.30,96.10,1020730,29,19910,-67
2022-07-12 02:25:12,17.30,17.30,17.30,96.10,1020794,29,19911,-68
2022-07-12 02:25:43,17.20,17.20,17.20,96.10,1024976,29,20375,-68
2022-07-12 02:26:13,17.20,17.20,17.20,96.10,1024864,29,19906,-68
2022-07-12 02:26:44,17.20,17.20,17.20,96.30,1028500,28,19906,-68
2022-07-12 02:27:14,17.20,17.20,17.20,96.30,1024726,29,20318,-68
2022-07-12 02:27:45,17.20,17.20,17.20,96.20,1020526,29,19921,-68
2022-07-12 02:28:15,17.20,17.20,17.20,96.30,1024104,29,19910,-66
2022-07-12 02:28:46,17.20,17.20,17.20,96.60,1024680,28,20330,-68
2022-07-12 02:29:16,17.20,17.20,17.20,96.70,1028769,28,19910,-67
2022-07-12 02:29:47,17.20,17.20,17.20,96.70,1032537,28,19917,-68
2022-07-12 02:30:18,17.10,17.10,17.10,96.70,1032427,28,19913,-67
2022-07-12 02:30:48,17.10,17.10,17.10,96.80,1028690,28,19987,-68
2022-07-12 02:31:19,17.10,17.10,17.10,96.80,1024566,29,19954,-68
2022-07-12 02:31:50,17.10,17.10,17.10,96.60,1028573,28,19910,-68
2022-07-12 02:32:20,17.10,17.10,17.10,96.60,1024655,29,20393,-67
2022-07-12 02:32:51,17.10,17.10,17.10,96.50,1024785,28,19918,-68
2022-07-12 02:33:21,17.00,17.00,17.00,96.60,1024434,29,19921,-67
2022-07-12 02:33:52,17.00,17.00,17.00,96.60,1024535,29,19957,-67
2022-07-12 02:34:22,17.00,17.00,17.00,96.60,1024763,29,20434,-68
2022-07-12 02:34:53,17.00,17.00,17.00,96.60,1024649,28,20009,-68
2022-07-12 02:35:24,17.00,17.00,17.00,96.70,1028476,28,19962,-68
2022-07-12 02:35:55,17.00,17.00,17.00,96.70,1020564,29,19940,-68
2022-07-12 02:36:26,17.00,17.00,17.00,96.90,1020630,29,20359,-68
2022-07-12 02:36:57,17.00,17.00,17.00,96.80,1020624,29,20379,-67
2022-07-12 02:37:27,17.00,17.00,17.00,96.80,1020869,29,20290,-67
2022-07-12 02:37:58,17.00,17.00,17.00,96.80,1024201,29,19914,-67
2022-07-12 02:38:28,17.00,17.00,17.00,96.80,1020703,29,20034,-67
2022-07-12 02:39:02,17.00,17.00,17.00,96.80,1020620,29,20005,-68
2022-07-12 02:39:33,17.00,17.00,17.00,96.80,1020493,29,19994,-68
2022-07-12 02:40:22,17.00,17.00,17.00,96.80,1024517,29,20244,-68
2022-07-12 02:40:53,17.00,17.00,17.00,96.70,1024684,28,19970,-68
2022-07-12 02:41:24,17.00,17.00,17.00,96.90,1031070,28,19926,-68
2022-07-12 02:41:55,17.00,17.00,17.00,96.70,1029855,28,19911,-67
2022-07-12 02:42:25,17.00,17.00,17.00,96.70,1028625,28,19918,-68
2022-07-12 02:42:56,16.90,16.90,16.90,96.70,1028035,28,19911,-68
2022-07-12 02:43:28,16.90,16.90,16.90,96.70,1024592,29,19914,-68
2022-07-12 02:43:59,16.90,16.90,16.90,96.70,1024591,29,19921,-67
2022-07-12 02:44:29,16.90,16.90,16.90,96.80,1020686,29,19911,-68
2022-07-12 02:45:00,16.90,16.90,16.90,96.70,1020486,29,20344,-68
2022-07-12 02:45:30,16.90,16.90,16.90,96.70,1016624,29,19915,-68
2022-07-12 02:46:07,16.90,16.90,16.90,96.80,1016690,29,19911,-68
2022-07-12 02:46:38,16.90,16.90,16.90,96.80,1017640,29,19911,-68
2022-07-12 02:47:08,16.90,16.90,16.90,96.70,1021629,29,20413,-67
2022-07-12 02:47:39,16.90,16.90,16.90,96.70,1024475,29,19915,-67
2022-07-12 02:48:12,16.90,16.90,16.90,96.70,1028281,28,19985,-68
2022-07-12 02:48:42,16.90,16.90,16.90,96.70,1024603,29,19907,-68
2022-07-12 02:49:13,16.90,16.90,16.90,96.60,1020621,29,20359,-68
2022-07-12 02:49:44,16.90,16.90,16.90,96.60,1020145,29,19911,-68
2022-07-12 02:50:14,16.90,16.90,16.90,96.70,1016577,29,19998,-68
2022-07-12 02:50:45,16.90,16.90,16.90,96.70,1016615,29,20002,-68
2022-07-12 02:51:15,17.00,17.00,17.00,96.60,1016826,29,19993,-68
2022-07-12 02:51:46,16.90,16.90,16.90,96.70,1020489,29,19911,-68
2022-07-12 02:52:16,16.90,16.90,16.90,96.70,1020771,29,19911,-68
2022-07-12 02:52:47,17.00,17.00,17.00,96.70,1028595,28,19906,-67
2022-07-12 02:53:17,16.90,16.90,16.90,96.80,1024473,28,19907,-68
2022-07-12 02:53:48,16.90,16.90,16.90,96.70,1020497,29,19907,-67
2022-07-12 02:54:19,16.90,16.90,16.90,96.60,1020435,29,19967,-68
2022-07-12 02:54:49,16.90,16.90,16.90,96.70,1020784,28,19932,-67
2022-07-12 02:55:20,16.90,16.90,16.90,96.70,1028618,28,20362,-67
2022-07-12 02:55:50,16.90,16.90,16.90,96.70,1024423,29,20061,-68
2022-07-12 02:56:21,16.90,16.90,16.90,96.70,1020436,29,19946,-68
2022-07-12 02:56:51,16.90,16.90,16.90,96.60,1020511,29,19943,-67
2022-07-12 02:57:22,16.90,16.90,16.90,96.60,1024452,28,19946,-67
2022-07-12 02:57:52,16.90,16.90,16.90,96.60,1032469,28,19914,-67
2022-07-12 02:58:23,16.90,16.90,16.90,97.00,1028196,28,19910,-67
2022-07-12 02:58:53,16.90,16.90,16.90,96.70,1020419,29,19966,-67
2022-07-12 02:59:24,16.90,16.90,16.90,96.70,1020635,29,20009,-68
2022-07-12 02:59:55,16.90,16.90,16.90,96.60,1020711,29,20628,-68
2022-07-12 03:00:25,16.90,16.90,16.90,96.70,1020694,29,19918,-67
2022-07-12 03:00:56,16.90,16.90,16.90,96.70,1024389,29,19907,-67
2022-07-12 03:01:26,16.80,16.80,16.80,96.70,1020610,29,19917,-68
2022-07-12 03:01:57,16.90,16.90,16.90,96.90,1020606,29,19918,-68
2022-07-12 03:02:28,16.90,16.90,16.90,96.90,1024548,29,20457,-68
2022-07-12 03:02:59,16.80,16.80,16.80,96.90,1024524,29,19958,-68
2022-07-12 03:03:29,16.90,16.90,16.90,96.90,1024176,29,19918,-68
2022-07-12 03:04:00,16.80,16.80,16.80,96.90,1024327,29,20001,-68
2022-07-12 03:04:30,16.80,16.80,16.80,96.90,1024480,29,19918,-68
2022-07-12 03:05:01,16.80,16.80,16.80,97.00,1024480,29,20570,-68
2022-07-12 03:05:32,16.80,16.80,16.80,97.20,1024428,29,19911,-68
2022-07-12 03:06:02,16.80,16.80,16.80,97.20,1020614,29,19974,-68
2022-07-12 03:06:33,16.80,16.80,16.80,97.10,1028503,28,19911,-68
2022-07-12 03:07:04,16.80,16.80,16.80,97.10,1024523,29,20005,-68
2022-07-12 03:07:34,16.70,16.70,16.70,97.10,1020532,29,19911,-67
2022-07-12 03:08:05,16.70,16.70,16.70,97.10,1020144,29,19911,-68
2022-07-12 03:08:36,16.70,16.70,16.70,97.20,1016768,29,19910,-67
2022-07-12 03:09:06,16.70,16.70,16.70,97.50,1020502,29,19954,-68
2022-07-12 03:09:37,16.70,16.70,16.70,97.10,1020459,29,19918,-68
2022-07-12 03:10:08,16.70,16.70,16.70,97.10,1016603,29,19911,-68
2022-07-12 03:10:39,16.70,16.70,16.70,97.10,1020417,29,19911,-67
2022-07-12 03:11:09,16.70,16.70,16.70,97.10,1024328,29,19907,-68
2022-07-12 03:11:40,16.70,16.70,16.70,97.10,1024446,29,20378,-68
2022-07-12 03:12:12,16.70,16.70,16.70,97.10,1024510,29,20289,-68
2022-07-12 03:12:43,16.70,16.70,16.70,97.10,1024411,29,19965,-68
2022-07-12 03:13:13,16.60,16.60,16.60,97.10,1024152,29,19958,-68
2022-07-12 03:13:44,16.70,16.70,16.70,97.10,1024536,29,19907,-68
2022-07-12 03:14:14,16.60,16.60,16.60,97.20,1024875,28,20505,-67
2022-07-12 03:14:45,16.70,16.70,16.70,97.20,1028430,28,20107,-68
2022-07-12 03:15:15,16.60,16.60,16.60,97.10,1028344,28,19981,-68
2022-07-12 03:15:46,16.70,16.70,16.70,97.20,1028528,28,19914,-68
2022-07-12 03:16:16,16.60,16.60,16.60,97.20,1032393,28,20395,-68
2022-07-12 03:16:47,16.60,16.60,16.60,97.20,1028313,28,19910,-68
2022-07-12 03:17:18,16.60,16.60,16.60,97.10,1028391,28,19997,-68
2022-07-12 03:17:48,16.60,16.60,16.60,97.10,1024413,29,20006,-68
2022-07-12 03:18:19,16.70,16.70,16.70,97.20,1020440,29,19918,-67
2022-07-12 03:18:49,16.60,16.60,16.60,97.00,1028361,28,19907,-68
2022-07-12 03:19:20,16.70,16.70,16.70,96.90,1024289,29,19911,-68
2022-07-12 03:19:51,16.70,16.70,16.70,97.00,1020522,29,19990,-68
2022-07-12 03:20:21,16.60,16.60,16.60,97.00,1020328,29,20406,-68
2022-07-12 03:20:52,16.70,16.70,16.70,97.00,1016546,29,19911,-68
2022-07-12 03:21:23,16.70,16.70,16.70,97.10,1024420,29,19910,-68
2022-07-12 03:21:53,16.70,16.70,16.70,97.00,1024486,28,19917,-68
2022-07-12 03:22:24,16.70,16.70,16.70,96.90,1028448,28,20444,-68
2022-07-12 03:22:54,16.70,16.70,16.70,96.80,1028251,28,20390,-67
2022-07-12 03:23:25,16.70,16.70,16.70,96.80,1028353,28,19910,-68
2022-07-12 03:23:55,16.70,16.70,16.70,96.70,1028254,28,19967,-68
2022-07-12 03:24:26,16.70,16.70,16.70,96.70,1024329,29,19918,-67
2022-07-12 03:24:56,16.70,16.70,16.70,96.70,1020313,29,20046,-67
2022-07-12 03:25:27,16.70,16.70,16.70,96.70,1012522,29,20406,-68
2022-07-12 03:25:57,16.70,16.70,16.70,96.70,1012807,29,20299,-68
2022-07-12 03:26:28,16.70,16.70,16.70,96.60,1016558,29,19915,-69
2022-07-12 03:26:58,16.70,16.70,16.70,96.70,1020427,29,19922,-68
2022-07-12 03:27:31,16.70,16.70,16.70,96.80,1020319,29,19911,-68
2022-07-12 03:28:01,16.70,16.70,16.70,96.70,1024126,29,20314,-68
2022-07-12 03:28:32,16.70,16.70,16.70,96.70,1020700,29,19950,-68
2022-07-12 03:29:03,16.70,16.70,16.70,96.70,1020440,29,20305,-68
2022-07-12 03:29:33,16.70,16.70,16.70,96.70,1016066,29,19915,-68
2022-07-12 03:30:04,16.70,16.70,16.70,96.70,1020603,29,19911,-68
2022-07-12 03:30:35,16.70,16.70,16.70,96.70,1020562,29,19910,-68
2022-07-12 03:31:05,16.70,16.70,16.70,96.70,1020691,29,19911,-68
2022-07-12 03:31:36,16.70,16.70,16.70,96.80,1024194,29,19911,-68
2022-07-12 03:32:06,16.70,16.70,16.70,96.70,1020658,29,19903,-68
2022-07-12 03:32:37,16.70,16.70,16.70,96.80,1020329,29,19910,-67
2022-07-12 03:33:08,16.70,16.70,16.70,96.80,1024261,29,19911,-68
2022-07-12 03:33:38,16.60,16.60,16.60,96.80,1020359,29,19911,-68
2022-07-12 03:34:09,16.70,16.70,16.70,96.80,1020242,29,19911,-67
2022-07-12 03:34:39,16.70,16.70,16.70,96.70,1020305,29,19915,-68
2022-07-12 03:35:10,16.60,16.60,16.60,96.60,1016655,29,19911,-68
2022-07-12 03:35:40,16.70,16.70,16.70,96.60,1024264,28,19992,-68
2022-07-12 03:36:13,16.70,16.70,16.70,96.50,1024613,28,19910,-67
2022-07-12 03:36:44,16.70,16.70,16.70,96.40,1028399,28,19906,-68
2022-07-12 03:37:14,16.70,16.70,16.70,96.40,1027774,28,19910,-68
2022-07-12 03:37:45,16.70,16.70,16.70,96.40,1028265,28,20350,-68
2022-07-12 03:38:16,16.70,16.70,16.70,96.40,1027968,28,19906,-68
2022-07-12 03:38:46,16.60,16.60,16.60,96.30,1024269,29,19961,-69
2022-07-12 03:39:17,16.70,16.70,16.70,96.40,1020302,29,19907,-68
2022-07-12 03:39:47,16.70,16.70,16.70,96.40,1020241,29,19907,-68
2022-07-12 03:40:18,16.60,16.60,16.60,96.40,1020514,29,20364,-68
2022-07-12 03:40:49,16.60,16.60,16.60,96.30,1024221,29,19914,-68
2022-07-12 03:41:20,16.60,16.60,16.60,96.40,1024188,29,19911,-68
2022-07-12 03:41:50,16.60,16.60,16.60,96.50,1020354,29,19962,-68
2022-07-12 03:42:21,16.60,16.60,16.60,96.60,1024371,29,19959,-68
2022-07-12 03:42:51,16.60,16.60,16.60,96.70,1024362,29,19953,-68
2022-07-12 03:43:22,16.60,16.60,16.60,96.70,1024401,29,19942,-68
2022-07-12 03:43:52,16.60,16.60,16.60,96.70,1020154,29,20298,-68
2022-07-12 03:44:23,16.60,16.60,16.60,96.70,1020101,29,19993,-68
2022-07-12 03:44:53,16.60,16.60,16.60,96.70,1020488,29,19910,-68
2022-07-12 03:45:24,16.60,16.60,16.60,96.70,1028395,28,19914,-68
2022-07-12 03:45:55,16.60,16.60,16.60,96.70,1028252,28,19906,-68
2022-07-12 03:46:25,16.60,16.60,16.60,96.70,1028336,28,20379,-68
2022-07-12 03:46:56,16.60,16.60,16.60,96.60,1024234,29,20342,-67
2022-07-12 03:47:26,16.60,16.60,16.60,96.70,1020438,29,19911,-68
2022-07-12 03:47:57,16.60,16.60,16.60,96.60,1016014,29,20358,-68
2022-07-12 03:48:28,16.60,16.60,16.60,96.60,1020479,29,19914,-68
2022-07-12 03:48:59,16.60,16.60,16.60,96.60,1024321,29,19911,-68
2022-07-12 03:49:29,16.60,16.60,16.60,96.50,1024545,28,19933,-68
2022-07-12 03:50:00,16.60,16.60,16.60,96.60,1028021,28,19910,-68
2022-07-12 03:50:31,16.70,16.70,16.70,96.60,1024255,29,19916,-68
2022-07-12 03:51:01,16.60,16.60,16.60,96.60,1024207,29,20001,-69
2022-07-12 03:51:32,16.60,16.60,16.60,96.70,1020310,29,20426,-68
2022-07-12 03:52:03,16.60,16.60,16.60,96.80,1020364,29,19911,-68
2022-07-12 03:52:33,16.60,16.60,16.60,96.70,1020090,29,19934,-68
2022-07-12 03:53:04,16.60,16.60,16.60,96.70,1016569,29,19914,-68
2022-07-12 03:53:34,16.60,16.60,16.60,96.70,1024245,29,20372,-68
2022-07-12 03:54:07,16.60,16.60,16.60,96.60,1024309,29,19906,-68
2022-07-12 03:54:37,16.60,16.60,16.60,96.60,1024673,28,19910,-68
2022-07-12 03:55:11,16.60,16.60,16.60,96.90,1020006,29,20275,-68
2022-07-12 03:55:42,16.60,16.60,16.60,96.50,1016273,29,19994,-69
2022-07-12 03:56:32,16.60,16.60,16.60,96.60,1016458,29,19917,-68
2022-07-12 03:57:15,16.60,16.60,16.60,96.60,1022714,29,19945,-68
2022-07-12 03:57:45,16.60,16.60,16.60,96.70,1024580,29,19938,-68
2022-07-12 03:58:16,16.60,16.60,16.60,96.60,1024319,29,19970,-67
2022-07-12 03:58:46,16.60,16.60,16.60,96.60,1028149,28,19984,-68
2022-07-12 03:59:17,16.60,16.60,16.60,96.60,1028297,28,19902,-68
2022-07-12 03:59:48,16.60,16.60,16.60,96.70,1028261,28,20362,-68
2022-07-12 04:00:18,16.60,16.60,16.60,96.60,1028234,28,19996,-68
2022-07-12 04:00:49,16.60,16.60,16.60,96.60,1024228,29,19906,-68
2022-07-12 04:01:19,16.60,16.60,16.60,96.70,1024301,29,19910,-68
2022-07-12 04:01:50,16.60,16.60,16.60,96.60,1020257,29,19910,-68
2022-07-12 04:02:20,16.60,16.60,16.60,96.60,1016327,29,19904,-68
2022-07-12 04:02:53,16.60,16.60,16.60,96.60,1020102,29,19907,-69
2022-07-12 04:03:24,16.60,16.60,16.60,96.50,1020798,29,19907,-68
2022-07-12 04:03:55,16.60,16.60,16.60,96.40,1016321,29,19907,-68
2022-07-12 04:04:26,16.60,16.60,16.60,96.40,1020287,29,19950,-68
2022-07-12 04:04:56,16.60,16.60,16.60,96.40,1020232,29,19970,-68
2022-07-12 04:05:27,16.60,16.60,16.60,96.40,1020738,28,19990,-68
2022-07-12 04:05:57,16.60,16.60,16.60,96.50,1024276,29,20387,-68
2022-07-12 04:06:28,16.60,16.60,16.60,96.40,1020467,29,19957,-68
2022-07-12 04:06:59,16.60,16.60,16.60,96.40,1020297,29,19946,-67
2022-07-12 04:07:29,16.60,16.60,16.60,96.50,1024370,28,19944,-68
2022-07-12 04:08:01,16.60,16.60,16.60,96.60,1023818,29,19996,-67
2022-07-12 04:08:32,16.60,16.60,16.60,96.60,1024374,29,19907,-69
2022-07-12 04:09:03,16.60,16.60,16.60,96.70,1019948,29,19993,-69
2022-07-12 04:09:34,16.60,16.60,16.60,96.70,1020590,29,19989,-68
2022-07-12 04:10:05,16.60,16.60,16.60,96.60,1024058,29,19906,-69
2022-07-12 04:10:35,16.50,16.50,16.50,96.60,1024545,28,19997,-67
2022-07-12 04:11:06,16.60,16.60,16.60,96.70,1023931,29,19907,-69
2022-07-12 04:11:37,16.60,16.60,16.60,96.70,1020481,29,20063,-68
2022-07-12 04:12:07,16.60,16.60,16.60,96.70,1024176,29,20367,-68
2022-07-12 04:12:38,16.60,16.60,16.60,96.70,1028434,28,19910,-68
2022-07-12 04:13:08,16.60,16.60,16.60,96.70,1028206,28,19957,-69
2022-07-12 04:13:39,16.60,16.60,16.60,97.00,1024065,29,19953,-69
2022-07-12 04:14:10,16.60,16.60,16.60,96.90,1020230,29,19986,-68
2022-07-12 04:14:40,16.50,16.50,16.50,97.00,1020314,29,19993,-68
2022-07-12 04:15:11,16.50,16.50,16.50,97.10,1024372,28,19993,-68
2022-07-12 04:15:42,16.50,16.50,16.50,97.00,1024214,29,20322,-67
2022-07-12 04:16:12,16.50,16.50,16.50,97.20,1020174,29,19939,-68
2022-07-12 04:16:44,16.50,16.50,16.50,97.00,1016239,29,19958,-68
2022-07-12 04:17:14,16.50,16.50,16.50,97.30,1020489,29,19907,-68
2022-07-12 04:17:45,16.50,16.50,16.50,97.20,1024112,29,19974,-69
2022-07-12 04:18:15,16.50,16.50,16.50,97.30,1027867,28,19967,-68
2022-07-12 04:18:46,16.50,16.50,16.50,97.20,1023979,29,19910,-68
2022-07-12 04:19:17,16.40,16.40,16.40,97.20,1020161,29,19907,-68
2022-07-12 04:19:47,16.40,16.40,16.40,97.20,1024137,29,19907,-68
2022-07-12 04:20:18,16.40,16.40,16.40,97.30,1020372,29,19914,-68
2022-07-12 04:20:48,16.40,16.40,16.40,97.40,1024228,29,19907,-68
2022-07-12 04:21:19,16.40,16.40,16.40,97.40,1020221,29,19906,-69
2022-07-12 04:21:50,16.40,16.40,16.40,97.40,1016242,29,20355,-68
2022-07-12 04:22:20,16.40,16.40,16.40,97.40,1016382,29,20007,-68
2022-07-12 04:22:51,16.40,16.40,16.40,97.50,1020137,29,19942,-68
2022-07-12 04:23:21,16.40,16.40,16.40,97.50,1020373,29,20001,-68
2022-07-12 04:23:52,16.40,16.40,16.40,97.50,1028071,28,20033,-68
2022-07-12 04:24:22,16.30,16.30,16.30,97.40,1024132,29,20001,-68
2022-07-12 04:24:53,16.40,16.40,16.40,97.40,1020254,29,20002,-69
2022-07-12 04:25:25,16.40,16.40,16.40,97.40,1020362,29,20435,-69
2022-07-12 04:25:55,16.30,16.30,16.30,97.50,1020239,29,19907,-68
2022-07-12 04:26:26,16.40,16.40,16.40,97.60,1020265,29,19906,-68
2022-07-12 04:26:56,16.40,16.40,16.40,97.50,1020238,29,19958,-67
2022-07-12 04:27:27,16.40,16.40,16.40,97.70,1024391,28,19913,-68
2022-07-12 04:27:57,16.30,16.30,16.30,97.60,1027679,28,19930,-68
2022-07-12 04:28:28,16.40,16.40,16.40,97.60,1024226,29,19917,-69
2022-07-12 04:28:58,16.40,16.40,16.40,97.60,1024132,29,19910,-68
2022-07-12 04:29:29,16.40,16.40,16.40,97.60,1020138,29,19911,-68
2022-07-12 04:30:00,16.40,16.40,16.40,97.60,1024101,28,19910,-68
2022-07-12 04:30:30,16.40,16.40,16.40,97.50,1028188,28,20402,-68
2022-07-12 04:31:01,16.40,16.40,16.40,97.50,1024206,29,19942,-68
2022-07-12 04:31:31,16.30,16.30,16.30,97.60,1023906,29,19993,-69
2022-07-12 04:32:02,16.40,16.40,16.40,97.50,1020198,29,20294,-68
2022-07-12 04:32:32,16.40,16.40,16.40,97.50,1020400,29,19929,-68
2022-07-12 04:33:03,16.40,16.40,16.40,97.50,1024087,29,19910,-69
2022-07-12 04:33:33,16.40,16.40,16.40,97.50,1024499,29,19941,-69
2022-07-12 04:34:04,16.40,16.40,16.40,97.50,1024238,29,20370,-68
2022-07-12 04:34:35,16.40,16.40,16.40,97.60,1028218,28,19938,-68
2022-07-12 04:35:05,16.40,16.40,16.40,97.60,1028122,28,19906,-69
2022-07-12 04:35:36,16.40,16.40,16.40,97.60,1027975,28,19910,-69
2022-07-12 04:36:07,16.40,16.40,16.40,97.70,1023560,29,19961,-68
2022-07-12 04:36:37,16.40,16.40,16.40,97.80,1020262,29,19907,-68
2022-07-12 04:37:08,16.40,16.40,16.40,97.70,1016275,29,19911,-69
2022-07-12 04:37:38,16.40,16.40,16.40,97.60,1020332,29,20043,-68
2022-07-12 04:38:09,16.40,16.40,16.40,97.70,1023723,29,19913,-68
2022-07-12 04:38:39,16.40,16.40,16.40,97.70,1028346,28,20375,-69
2022-07-12 04:39:10,16.40,16.40,16.40,97.70,1028114,28,19965,-68
2022-07-12 04:39:41,16.40,16.40,16.40,97.60,1020176,29,19911,-68
2022-07-12 04:40:12,16.50,16.50,16.50,97.70,1019972,29,19911,-68
2022-07-12 04:40:42,16.40,16.40,16.40,97.70,1016380,29,20013,-69
2022-07-12 04:41:13,16.50,16.50,16.50,97.80,1024051,29,19918,-68
2022-07-12 04:41:43,16.50,16.50,16.50,97.80,1024168,29,19915,-68
2022-07-12 04:42:14,16.50,16.50,16.50,97.90,1024099,29,19913,-68
2022-07-12 04:42:44,16.50,16.50,16.50,97.80,1024018,29,20422,-68
2022-07-12 04:43:15,16.50,16.50,16.50,97.80,1020248,29,19922,-68
2022-07-12 04:43:45,16.50,16.50,16.50,97.70,1020228,29,19907,-69
2022-07-12 04:44:16,16.50,16.50,16.50,97.70,1024012,29,19911,-69
2022-07-12 04:44:46,16.50,16.50,16.50,97.60,1024159,29,19946,-68
2022-07-12 04:45:17,16.50,16.50,16.50,97.70,1024127,29,19907,-68
2022-07-12 04:45:48,16.50,16.50,16.50,97.90,1024443,29,19911,-68
2022-07-12 04:46:18,16.50,16.50,16.50,97.80,1024262,29,19906,-68
2022-07-12 04:46:49,16.50,16.50,16.50,97.80,1024443,29,20315,-68
2022-07-12 04:47:20,16.50,16.50,16.50,97.90,1024447,29,19911,-69
2022-07-12 04:47:50,16.50,16.50,16.50,97.80,1023782,29,20048,-68
2022-07-12 04:48:21,16.50,16.50,16.50,97.70,1023862,29,19989,-69
2022-07-12 04:48:51,16.50,16.50,16.50,97.70,1020055,29,20025,-68
2022-07-12 04:49:22,16.50,16.50,16.50,97.90,1020251,29,19914,-68
2022-07-12 04:49:52,16.50,16.50,16.50,97.80,1019982,29,20001,-68
2022-07-12 04:50:23,16.50,16.50,16.50,98.00,1020305,29,19994,-68
2022-07-12 04:50:53,16.50,16.50,16.50,98.00,1019946,29,19989,-68
2022-07-12 04:51:24,16.50,16.50,16.50,97.90,1020158,29,19977,-69
2022-07-12 04:51:54,16.50,16.50,16.50,97.90,1020139,29,19939,-69
2022-07-12 04:52:25,16.50,16.50,16.50,98.00,1016054,29,20007,-69
2022-07-12 04:52:56,16.50,16.50,16.50,98.00,1020106,29,20343,-69
2022-07-12 04:53:26,16.50,16.50,16.50,98.00,1020097,29,19911,-69
2022-07-12 04:53:57,16.50,16.50,16.50,98.00,1024240,28,19957,-68
2022-07-12 04:54:28,16.50,16.50,16.50,98.00,1028197,28,20374,-68
2022-07-12 04:54:58,16.60,16.60,16.60,98.20,1020074,29,19938,-69
2022-07-12 04:55:29,16.50,16.50,16.50,98.30,1020092,29,19998,-68
2022-07-12 04:55:59,16.50,16.50,16.50,98.30,1020177,29,20399,-68
2022-07-12 04:56:30,16.60,16.60,16.60,98.30,1020444,28,19911,-69
2022-07-12 04:57:00,16.50,16.50,16.50,98.30,1028104,28,19914,-69
2022-07-12 04:57:31,16.60,16.60,16.60,98.40,1024023,29,19993,-69
2022-07-12 04:58:01,16.60,16.60,16.60,98.40,1019860,29,20283,-68
2022-07-12 04:58:32,16.60,16.60,16.60,98.40,1020143,29,19915,-68
2022-07-12 04:59:03,16.60,16.60,16.60,98.40,1020210,29,19903,-68
2022-07-12 04:59:33,16.50,16.50,16.50,98.40,1028163,28,19902,-68
2022-07-12 05:00:04,16.60,16.60,16.60,98.40,1024102,29,20258,-68
2022-07-12 05:00:35,16.60,16.60,16.60,98.50,1020203,29,19958,-68
2022-07-12 05:01:07,16.50,16.50,16.50,98.50,1019950,29,19974,-68
2022-07-12 05:01:37,16.60,16.60,16.60,98.80,1016729,29,19908,-68
2022-07-12 05:02:08,16.60,16.60,16.60,98.80,1024135,29,19907,-68
2022-07-12 05:02:39,16.60,16.60,16.60,98.80,1024348,28,20020,-68
2022-07-12 05:03:09,16.50,16.50,16.50,98.90,1027665,28,19948,-68
2022-07-12 05:03:43,16.50,16.50,16.50,98.80,1020272,29,20370,-68
2022-07-12 05:04:14,16.60,16.60,16.60,98.70,1050125,23,19922,-65
2022-07-12 05:04:46,16.60,16.60,16.60,98.60,1036096,28,20293,-67
2022-07-12 05:05:16,16.60,16.60,16.60,98.70,1037007,28,19909,-67
2022-07-12 05:05:47,16.60,16.60,16.60,98.60,1040565,28,19995,-68
2022-07-12 05:06:18,16.60,16.60,16.60,98.60,1044269,28,19983,-67
2022-07-12 05:06:49,16.60,16.60,16.60,98.70,1044333,28,20314,-67
2022-07-12 05:07:19,16.60,16.60,16.60,98.70,1040198,28,20289,-67
2022-07-12 05:07:50,16.60,16.60,16.60,98.80,1035662,28,20000,-66
2022-07-12 05:08:21,16.60,16.60,16.60,98.70,1027581,28,19989,-67
2022-07-12 05:08:51,16.60,16.60,16.60,98.90,1028261,28,20520,-66
2022-07-12 05:09:22,16.60,16.60,16.60,98.80,1032132,28,19916,-67
2022-07-12 05:09:52,16.60,16.60,16.60,98.80,1036401,28,19913,-68
2022-07-12 05:10:23,16.60,16.60,16.60,98.80,1044282,28,19932,-67
2022-07-12 05:10:54,16.60,16.60,16.60,98.80,1036124,28,19906,-68
2022-07-12 05:11:24,16.60,16.60,16.60,98.80,1036167,28,20095,-67
2022-07-12 05:11:55,16.60,16.60,16.60,98.70,1036158,28,20004,-67
2022-07-12 05:12:25,16.60,16.60,16.60,98.80,1036277,28,19992,-66
2022-07-12 05:12:56,16.60,16.60,16.60,98.80,1044390,28,19901,-67
2022-07-12 05:13:26,16.60,16.60,16.60,98.80,1036158,28,20269,-67
2022-07-12 05:13:57,16.60,16.60,16.60,98.90,1036110,28,19992,-67
2022-07-12 05:14:27,16.60,16.60,16.60,98.80,1036144,28,19937,-67
2022-07-12 05:14:58,16.70,16.70,16.70,98.70,1036454,28,20435,-67
2022-07-12 05:15:28,16.70,16.70,16.70,98.80,1036171,28,20408,-66
2022-07-12 05:15:59,16.70,16.70,16.70,98.80,1032025,28,19949,-67
2022-07-12 05:16:31,16.60,16.60,16.60,98.80,1031928,28,19909,-67
2022-07-12 05:17:01,16.70,16.70,16.70,99.30,1031987,28,19913,-67
2022-07-12 05:17:32,16.70,16.70,16.70,99.10,1028429,28,19912,-67
2022-07-12 05:18:02,16.60,16.60,16.60,99.00,1023713,29,20313,-67
2022-07-12 05:18:33,16.70,16.70,16.70,98.90,1024119,28,20009,-65
2022-07-12 05:19:03,16.60,16.60,16.60,99.00,1028096,28,20048,-67
2022-07-12 05:19:34,16.70,16.70,16.70,99.00,1036327,28,19979,-67
2022-07-12 05:20:05,16.70,16.70,16.70,99.10,1036014,28,19901,-67
2022-07-12 05:20:36,16.70,16.70,16.70,99.40,1032030,28,19910,-67
2022-07-12 05:21:06,16.70,16.70,16.70,99.30,1028240,28,19907,-67
2022-07-12 05:21:37,16.70,16.70,16.70,99.30,1032298,28,19913,-67
2022-07-12 05:22:07,16.60,16.60,16.60,99.20,1032169,28,19996,-67
2022-07-12 05:22:38,16.70,16.70,16.70,99.10,1036179,28,19921,-67
2022-07-12 05:23:08,16.70,16.70,16.70,99.30,1040220,28,20343,-67
2022-07-12 05:23:39,16.70,16.70,16.70,99.10,1036183,28,19912,-67
2022-07-12 05:24:10,16.70,16.70,16.70,99.10,1036133,28,19909,-67
2022-07-12 05:24:40,16.70,16.70,16.70,99.30,1036091,28,20392,-67
2022-07-12 05:25:11,16.70,16.70,16.70,99.20,1036376,28,20285,-67
2022-07-12 05:25:41,16.70,16.70,16.70,99.40,1036298,28,19906,-67
2022-07-12 05:26:12,16.80,16.80,16.80,99.40,1039988,28,20345,-68
2022-07-12 05:26:42,16.80,16.80,16.80,99.30,1036185,28,20401,-68
2022-07-12 05:27:13,16.80,16.80,16.80,99.20,1036232,28,19952,-67
2022-07-12 05:27:44,16.80,16.80,16.80,99.20,1040147,28,19944,-67
2022-07-12 05:28:15,16.80,16.80,16.80,99.30,1040158,28,19909,-67
2022-07-12 05:28:46,16.80,16.80,16.80,99.30,1044410,28,19909,-67
2022-07-12 05:29:16,16.80,16.80,16.80,99.30,1040230,28,19999,-68
2022-07-12 05:29:47,16.90,16.90,16.90,99.20,1036154,28,20036,-67
2022-07-12 05:30:17,16.90,16.90,16.90,99.40,1036179,28,19945,-67
2022-07-12 05:30:48,16.90,16.90,16.90,99.40,1036291,28,19917,-68
2022-07-12 05:31:19,16.90,16.90,16.90,99.30,1040274,28,19910,-67
2022-07-12 05:31:49,16.90,16.90,16.90,99.20,1044300,28,19909,-67
2022-07-12 05:32:20,16.90,16.90,16.90,99.30,1040286,28,20423,-67
2022-07-12 05:32:50,16.90,16.90,16.90,99.20,1040130,28,19909,-67
2022-07-12 05:33:21,17.00,17.00,17.00,99.10,1040228,28,19920,-67
2022-07-12 05:33:51,17.00,17.00,17.00,99.10,1040167,28,19909,-67
2022-07-12 05:34:22,17.00,17.00,17.00,99.30,1040172,28,20023,-66
2022-07-12 05:34:53,17.00,17.00,17.00,99.30,1040142,28,19906,-67
2022-07-12 05:35:23,17.00,17.00,17.00,99.40,1036143,28,19936,-66
2022-07-12 05:35:54,17.00,17.00,17.00,99.30,1036198,28,19916,-67
2022-07-12 05:36:24,17.00,17.00,17.00,99.30,1036167,28,19910,-66
2022-07-12 05:36:55,17.00,17.00,17.00,99.60,1036146,28,19968,-67
2022-07-12 05:37:26,17.00,17.00,17.00,99.40,1032050,28,19910,-67
2022-07-12 05:37:56,17.00,17.00,17.00,99.40,1031975,28,20456,-66
2022-07-12 05:38:27,17.10,17.10,17.10,99.40,1036170,28,19909,-67
2022-07-12 05:38:57,17.00,17.00,17.00,99.40,1032191,28,20004,-67
2022-07-12 05:39:28,17.10,17.10,17.10,99.40,1039995,28,19941,-67
2022-07-12 05:39:58,17.10,17.10,17.10,99.90,1032128,28,19906,-67
2022-07-12 05:40:29,17.10,17.10,17.10,99.80,1036190,28,20409,-68
2022-07-12 05:40:59,17.10,17.10,17.10,99.80,1040307,28,19913,-67
2022-07-12 05:41:30,17.10,17.10,17.10,99.90,1035639,28,19914,-67
2022-07-12 05:42:01,17.20,17.20,17.20,99.90,1032056,28,20409,-68
2022-07-12 05:42:31,17.20,17.20,17.20,99.90,1032019,28,19922,-67
2022-07-12 05:43:02,17.20,17.20,17.20,99.90,1035982,28,19909,-67
2022-07-12 05:43:32,17.20,17.20,17.20,99.90,1036074,28,19909,-67
2022-07-12 05:44:03,17.20,17.20,17.20,99.90,1036022,28,19909,-67
2022-07-12 05:44:34,17.20,17.20,17.20,99.90,1036258,28,19956,-68
2022-07-12 05:45:05,17.20,17.20,17.20,99.90,1040277,28,20039,-67
2022-07-12 05:45:35,17.20,17.20,17.20,99.90,1044253,28,19955,-67
2022-07-12 05:46:06,17.20,17.20,17.20,99.90,1044306,28,20376,-67
2022-07-12 05:46:36,17.20,17.20,17.20,99.90,1040137,28,19909,-67
2022-07-12 05:47:07,17.20,17.20,17.20,99.90,1036225,28,20343,-66
2022-07-12 05:47:38,17.30,17.30,17.30,99.90,1036803,28,19916,-67
2022-07-12 05:48:08,17.30,17.30,17.30,99.90,1036697,28,19960,-67
2022-07-12 05:48:39,17.30,17.30,17.30,99.90,1041081,28,20257,-67
2022-07-12 05:49:09,17.30,17.30,17.30,99.90,1040836,28,19943,-67
2022-07-12 05:49:40,17.30,17.30,17.30,99.90,1032691,28,19902,-65
2022-07-12 05:50:11,17.30,17.30,17.30,99.90,1028674,28,20311,-67
2022-07-12 05:50:41,17.30,17.30,17.30,99.90,1028972,28,20042,-67
2022-07-12 05:51:30,17.30,17.30,17.30,99.90,1032866,28,19933,-67
2022-07-12 05:52:20,17.40,17.40,17.40,99.90,1039382,28,19912,-67
2022-07-12 05:53:09,17.40,17.40,17.40,99.90,1041938,28,19909,-67
2022-07-12 05:53:39,17.40,17.40,17.40,99.90,1044967,28,19905,-66
2022-07-12 05:54:10,17.40,17.40,17.40,99.90,1044922,28,19936,-66
2022-07-12 05:54:41,17.50,17.50,17.50,99.90,1040885,28,19988,-67
2022-07-12 05:55:12,17.50,17.50,17.50,99.90,1040946,28,19905,-67
2022-07-12 05:55:42,17.50,17.50,17.50,99.90,1040876,28,19905,-67
2022-07-12 05:56:13,17.50,17.50,17.50,99.90,1036876,28,19912,-67
2022-07-12 05:56:44,17.50,17.50,17.50,99.90,1040921,28,19905,-67
2022-07-12 05:57:15,17.50,17.50,17.50,99.90,1040837,28,19906,-67
2022-07-12 05:57:45,17.50,17.50,17.50,99.90,1041091,28,20035,-67
2022-07-12 05:58:16,17.50,17.50,17.50,99.90,1044771,28,19958,-67
2022-07-12 05:58:47,17.50,17.50,17.50,99.90,1036600,28,19913,-67
2022-07-12 05:59:18,17.60,17.60,17.60,99.90,1036768,28,19912,-67
2022-07-12 05:59:48,17.60,17.60,17.60,99.90,1036834,28,19906,-67
2022-07-12 06:00:19,17.60,17.60,17.60,99.90,1037118,28,19906,-67
2022-07-12 06:00:49,17.60,17.60,17.60,99.90,1045033,28,19991,-67
2022-07-12 06:01:20,17.60,17.60,17.60,99.90,1045093,28,19943,-67
2022-07-12 06:01:50,17.60,17.60,17.60,99.90,1040812,28,20467,-67
2022-07-12 06:02:22,17.60,17.60,17.60,99.90,1036652,28,20337,-67
2022-07-12 06:02:52,17.60,17.60,17.60,99.90,1032761,28,19906,-67
2022-07-12 06:03:23,17.70,17.70,17.70,99.90,1032900,28,19905,-66
2022-07-12 06:03:53,17.60,17.60,17.60,99.90,1040631,28,19912,-66
2022-07-12 06:04:24,17.70,17.70,17.70,99.90,1040705,28,19971,-66
2022-07-12 06:04:54,17.70,17.70,17.70,99.90,1032757,28,19910,-67
2022-07-12 06:05:25,17.70,17.70,17.70,99.90,1036887,28,20001,-67
2022-07-12 06:05:56,17.70,17.70,17.70,99.90,1040254,28,20004,-66
2022-07-12 06:06:26,17.70,17.70,17.70,99.90,1040995,28,20281,-67
2022-07-12 06:06:57,17.70,17.70,17.70,99.90,1040842,28,19909,-67
2022-07-12 06:07:27,17.80,17.80,17.80,99.90,1032654,28,20000,-67
2022-07-12 06:07:58,17.70,17.70,17.70,99.90,1028250,28,19954,-66
2022-07-12 06:08:28,17.80,17.80,17.80,99.90,1028775,28,19953,-66
2022-07-12 06:08:59,17.80,17.80,17.80,99.90,1024852,28,19910,-67
2022-07-12 06:09:29,17.80,17.80,17.80,99.90,1028833,28,19973,-67
2022-07-12 06:10:01,17.80,17.80,17.80,99.90,1032581,28,19918,-67
2022-07-12 06:10:31,17.80,17.80,17.80,99.90,1028649,28,19917,-67
2022-07-12 06:11:02,17.90,17.90,17.90,99.90,1024938,28,19937,-67
2022-07-12 06:11:33,17.90,17.90,17.90,99.90,1028703,28,19992,-66
2022-07-12 06:12:04,17.90,17.90,17.90,99.90,1029047,28,20000,-67
2022-07-12 06:12:34,17.90,17.90,17.90,99.90,1037236,28,19910,-67
2022-07-12 06:13:05,17.90,17.90,17.90,99.90,1040779,28,19948,-66
2022-07-12 06:13:35,17.90,17.90,17.90,99.90,1032715,28,19958,-66
2022-07-12 06:14:06,17.90,17.90,17.90,99.90,1028253,28,19910,-66
2022-07-12 06:14:37,17.90,17.90,17.90,99.90,1024642,28,19914,-67
2022-07-12 06:15:07,18.00,18.00,18.00,99.90,1032811,28,19949,-67
2022-07-12 06:15:38,18.00,18.00,18.00,99.90,1032759,28,19957,-66
2022-07-12 06:16:10,18.00,18.00,18.00,99.90,1032819,28,19991,-67
2022-07-12 06:16:40,18.00,18.00,18.00,99.90,1037032,28,19916,-66
2022-07-12 06:17:11,18.00,18.00,18.00,99.90,1032896,28,20011,-66
2022-07-12 06:17:41,18.00,18.00,18.00,99.90,1032594,28,20048,-65
2022-07-12 06:18:12,18.10,18.10,18.10,99.90,1032412,28,20496,-67
2022-07-12 06:18:42,18.00,18.00,18.00,99.90,1032864,28,20337,-66
2022-07-12 06:19:13,18.00,18.00,18.00,99.90,1036718,28,19916,-66
2022-07-12 06:19:43,18.10,18.10,18.10,99.90,1036835,28,19910,-66
2022-07-12 06:20:14,18.10,18.10,18.10,99.90,1040804,28,19909,-67
2022-07-12 06:20:45,18.10,18.10,18.10,99.90,1036802,28,19909,-66
2022-07-12 06:21:15,18.20,18.20,18.20,99.90,1032699,28,20000,-66
2022-07-12 06:21:46,18.10,18.10,18.10,99.90,1032720,28,20036,-66
2022-07-12 06:22:16,18.20,18.20,18.20,99.90,1032699,28,19909,-67
2022-07-12 06:22:47,18.20,18.20,18.20,99.90,1028891,28,19914,-67
2022-07-12 06:23:18,18.20,18.20,18.20,99.90,1036698,28,19910,-67
2022-07-12 06:23:48,18.30,18.30,18.30,99.90,1036646,28,19960,-67
2022-07-12 06:24:19,18.20,18.20,18.20,99.90,1036787,28,20063,-67
2022-07-12 06:24:49,18.20,18.20,18.20,99.90,1036706,28,19952,-67
2022-07-12 06:25:20,18.30,18.30,18.30,99.90,1032775,28,19906,-66
2022-07-12 06:25:50,18.30,18.30,18.30,99.90,1032695,28,20362,-67
2022-07-12 06:26:21,18.30,18.30,18.30,99.90,1032824,28,19932,-67
2022-07-12 06:26:51,18.30,18.30,18.30,99.90,1028749,28,19906,-67
2022-07-12 06:27:22,18.30,18.30,18.30,99.90,1032712,28,20271,-67
2022-07-12 06:27:52,18.30,18.30,18.30,99.90,1032276,28,19909,-66
2022-07-12 06:28:23,18.30,18.30,18.30,99.90,1028746,28,19906,-67
2022-07-12 06:28:54,18.30,18.30,18.30,99.80,1032708,28,19993,-67
2022-07-12 06:29:24,18.30,18.30,18.30,99.90,1036765,28,19993,-67
2022-07-12 06:29:55,18.40,18.40,18.40,99.90,1036820,28,19905,-67
2022-07-12 06:30:25,18.30,18.30,18.30,99.90,1040884,28,19905,-67
2022-07-12 06:30:56,18.40,18.40,18.40,99.70,1040719,28,19908,-67
2022-07-12 06:31:26,18.40,18.40,18.40,99.60,1040737,28,19955,-67
2022-07-12 06:31:57,18.40,18.40,18.40,99.40,1040796,28,20375,-66
2022-07-12 06:32:27,18.40,18.40,18.40,99.40,1036580,28,19996,-66
2022-07-12 06:32:58,18.40,18.40,18.40,99.80,1036654,28,19905,-66
2022-07-12 06:33:28,18.40,18.40,18.40,99.90,1032629,28,19978,-67
2022-07-12 06:33:59,18.40,18.40,18.40,99.80,1032644,28,19906,-66
2022-07-12 06:34:30,18.50,18.50,18.50,99.80,1036821,28,19906,-66
2022-07-12 06:35:00,18.40,18.40,18.40,99.70,1036614,28,19963,-67
2022-07-12 06:35:31,18.50,18.50,18.50,99.80,1036691,28,19913,-66
2022-07-12 06:36:01,18.50,18.50,18.50,99.40,1036674,28,19905,-67
2022-07-12 06:36:32,18.50,18.50,18.50,99.40,1032618,28,19909,-66
2022-07-12 06:37:02,18.50,18.50,18.50,99.50,1028568,28,20444,-67
2022-07-12 06:37:33,18.50,18.50,18.50,99.30,1032629,28,19906,-67
2022-07-12 06:38:03,18.50,18.50,18.50,99.40,1024438,28,19999,-66
2022-07-12 06:38:34,18.50,18.50,18.50,99.30,1028712,28,19907,-67
2022-07-12 06:39:05,18.50,18.50,18.50,99.40,1032683,28,19906,-66
2022-07-12 06:39:35,18.50,18.50,18.50,99.00,1028883,28,19902,-66
2022-07-12 06:40:06,18.50,18.50,18.50,98.90,1036856,28,20444,-67
2022-07-12 06:40:37,18.60,18.60,18.60,98.90,1036719,28,19902,-66
2022-07-12 06:41:07,18.60,18.60,18.60,98.80,1036959,28,19906,-66
2022-07-12 06:41:38,18.60,18.60,18.60,98.90,1036690,28,19902,-67
2022-07-12 06:42:09,18.60,18.60,18.60,98.70,1032828,28,20418,-66
2022-07-12 06:42:39,18.60,18.60,18.60,98.40,1036717,28,20464,-67
2022-07-12 06:43:10,18.60,18.60,18.60,98.10,1036729,28,19906,-67
2022-07-12 06:43:41,18.60,18.60,18.60,98.10,1041038,28,19905,-67
2022-07-12 06:44:11,18.60,18.60,18.60,98.30,1040555,28,19971,-66
2022-07-12 06:44:42,18.60,18.60,18.60,98.70,1036598,28,19941,-67
2022-07-12 06:45:12,18.60,18.60,18.60,98.90,1036623,28,20047,-66
2022-07-12 06:45:43,18.60,18.60,18.60,98.90,1036839,28,20385,-67
2022-07-12 06:46:14,18.60,18.60,18.60,98.50,1040731,28,19928,-67
2022-07-12 06:46:45,18.60,18.60,18.60,98.40,1040680,28,20324,-67
2022-07-12 06:47:15,18.60,18.60,18.60,98.50,1040646,28,19905,-67
2022-07-12 06:47:46,18.60,18.60,18.60,98.30,1040613,28,19902,-67
2022-07-12 06:48:17,18.60,18.60,18.60,98.40,1032276,28,20405,-66
2022-07-12 06:48:47,18.60,18.60,18.60,98.30,1032609,28,19972,-67
2022-07-12 06:49:18,18.60,18.60,18.60,98.10,1032599,28,19905,-67
2022-07-12 06:49:48,18.70,18.70,18.70,98.10,1032796,28,19906,-67
2022-07-12 06:50:19,18.70,18.70,18.70,98.10,1040833,28,19955,-66
2022-07-12 06:50:49,18.70,18.70,18.70,98.30,1040642,28,19901,-67
2022-07-12 06:51:20,18.70,18.70,18.70,98.40,1036660,28,20000,-67
2022-07-12 06:51:50,18.70,18.70,18.70,98.40,1032516,28,20617,-66
2022-07-12 06:52:21,18.80,18.80,18.80,98.30,1032752,28,20016,-67
2022-07-12 06:52:52,18.80,18.80,18.80,98.50,1032727,28,20408,-67
2022-07-12 06:53:22,18.80,18.80,18.80,98.40,1036836,28,20288,-67
2022-07-12 06:53:53,18.80,18.80,18.80,98.20,1036314,28,19905,-66
2022-07-12 06:54:25,18.80,18.80,18.80,98.30,1036719,28,19905,-66
2022-07-12 06:54:55,18.80,18.80,18.80,98.30,1040448,28,20172,-67
2022-07-12 06:55:26,18.90,18.90,18.90,98.40,1037415,28,19905,-67
2022-07-12 06:55:57,18.90,18.90,18.90,98.30,1040559,28,19905,-66
2022-07-12 06:56:27,18.90,18.90,18.90,98.40,1036661,28,19912,-67
2022-07-12 06:56:58,18.90,18.90,18.90,98.20,1032546,28,20000,-66
2022-07-12 06:57:31,19.00,19.00,19.00,98.10,1032716,28,19996,-66
2022-07-12 06:58:02,19.00,19.00,19.00,98.10,1036797,28,19905,-66
2022-07-12 06:58:33,19.00,19.00,19.00,98.00,1037166,28,19913,-66
2022-07-12 06:59:04,19.00,19.00,19.00,98.00,1035859,28,19913,-67
2022-07-12 06:59:34,19.00,19.00,19.00,98.10,1036674,28,20307,-66
2022-07-12 07:00:05,19.00,19.00,19.00,98.10,1036862,28,19912,-66
2022-07-12 07:00:36,19.10,19.10,19.10,98.00,1036708,28,19928,-67
2022-07-12 07:01:07,19.10,19.10,19.10,97.90,1040649,28,19932,-67
2022-07-12 07:01:37,19.10,19.10,19.10,97.80,1040720,28,20382,-67
2022-07-12 07:02:08,19.20,19.20,19.20,97.80,1032526,28,19952,-67
2022-07-12 07:02:40,19.20,19.20,19.20,97.70,1032588,28,19922,-66
2022-07-12 07:03:11,19.20,19.20,19.20,97.60,1028429,28,19914,-66
2022-07-12 07:03:41,19.30,19.30,19.30,97.50,1032870,28,19913,-67
2022-07-12 07:04:12,19.30,19.30,19.30,97.30,1032549,28,19929,-67
2022-07-12 07:04:43,19.30,19.30,19.30,97.10,1032757,28,19911,-67
2022-07-12 07:05:15,19.30,19.30,19.30,97.10,1036624,28,19910,-67
2022-07-12 07:05:46,19.30,19.30,19.30,97.30,1036975,28,19989,-66
2022-07-12 07:06:16,19.30,19.30,19.30,97.40,1036876,28,20411,-67
2022-07-12 07:06:47,19.40,19.40,19.40,97.50,1036566,28,19996,-67
2022-07-12 07:07:17,19.30,19.30,19.30,97.30,1032545,28,19984,-67
2022-07-12 07:07:48,19.40,19.40,19.40,97.40,1032518,28,20290,-67
2022-07-12 07:08:19,19.40,19.40,19.40,97.10,1036356,28,20418,-67
2022-07-12 07:08:49,19.40,19.40,19.40,97.10,1036690,28,19959,-67
2022-07-12 07:09:20,19.40,19.40,19.40,96.90,1040812,28,20447,-67
2022-07-12 07:09:50,19.40,19.40,19.40,96.80,1032450,28,20355,-67
2022-07-12 07:10:21,19.40,19.40,19.40,96.70,1028438,28,20025,-67
2022-07-12 07:10:52,19.40,19.40,19.40,96.60,1028545,28,19918,-67
2022-07-12 07:11:22,19.40,19.40,19.40,96.60,1025006,28,20628,-67
2022-07-12 07:11:53,19.50,19.50,19.50,96.50,1032691,28,19917,-66
2022-07-12 07:12:23,19.50,19.50,19.50,96.50,1036526,28,19909,-67
2022-07-12 07:12:54,19.50,19.50,19.50,96.60,1036650,28,20423,-68
2022-07-12 07:13:24,19.50,19.50,19.50,96.50,1040656,28,19910,-67
2022-07-12 07:13:55,19.50,19.50,19.50,96.50,1044678,28,19916,-68
2022-07-12 07:14:27,19.60,19.60,19.60,96.30,1040298,28,19909,-67
2022-07-12 07:14:57,19.60,19.60,19.60,96.10,1040631,28,20310,-67
2022-07-12 07:15:28,19.60,19.60,19.60,96.20,1032516,28,19910,-67
2022-07-12 07:15:58,19.60,19.60,19.60,96.10,1032744,28,19964,-67
2022-07-12 07:16:29,19.60,19.60,19.60,96.10,1036562,28,19910,-67
2022-07-12 07:16:59,19.70,19.70,19.70,96.10,1036644,28,19955,-66
2022-07-12 07:17:30,19.70,19.70,19.70,96.10,1040756,28,19909,-66
2022-07-12 07:18:01,19.70,19.70,19.70,96.00,1040473,28,19995,-66
2022-07-12 07:18:31,19.70,19.70,19.70,95.90,1036520,28,20472,-67
2022-07-12 07:19:02,19.80,19.80,19.80,96.00,1032417,28,19906,-67
2022-07-12 07:19:33,19.80,19.80,19.80,96.30,1032387,28,19912,-67
2022-07-12 07:20:04,19.80,19.80,19.80,96.20,1036378,28,19916,-67
2022-07-12 07:20:34,19.80,19.80,19.80,96.50,1032342,28,19909,-67
2022-07-12 07:21:05,19.80,19.80,19.80,96.10,1032310,28,19952,-67
2022-07-12 07:21:36,19.80,19.80,19.80,96.20,1032362,28,19949,-66
2022-07-12 07:22:06,19.90,19.90,19.90,96.10,1032667,28,20021,-67
2022-07-12 07:22:37,19.90,19.90,19.90,96.00,1036522,28,19995,-67
2022-07-12 07:23:10,19.90,19.90,19.90,95.80,1036252,28,19916,-67
2022-07-12 07:23:40,19.90,19.90,19.90,95.80,1036566,28,19916,-67
2022-07-12 07:24:11,19.90,19.90,19.90,95.40,1036415,28,19968,-67
2022-07-12 07:24:42,20.00,20.00,20.00,95.30,1032928,28,20293,-66
2022-07-12 07:25:12,20.00,20.00,20.00,95.20,1036426,28,20008,-67
2022-07-12 07:25:44,20.00,20.00,20.00,95.00,1032442,28,19949,-67
2022-07-12 07:26:15,20.00,20.00,20.00,95.10,1028553,28,19917,-67
2022-07-12 07:26:45,20.10,20.10,20.10,95.50,1032479,28,20392,-66
2022-07-12 07:27:16,20.10,20.10,20.10,95.40,1033042,28,19910,-66
2022-07-12 07:27:46,20.10,20.10,20.10,95.30,1040694,28,19909,-67
2022-07-12 07:28:17,20.10,20.10,20.10,94.70,1044440,28,19909,-66
2022-07-12 07:29:06,20.10,20.10,20.10,94.60,1044759,28,19944,-66
2022-07-12 07:29:55,20.20,20.20,20.20,94.70,1045046,28,19908,-67
2022-07-12 07:30:44,20.20,20.20,20.20,94.80,1044628,28,19999,-67
2022-07-12 07:31:15,20.10,20.10,20.10,95.10,1040497,28,20314,-67
2022-07-12 07:31:46,20.20,20.20,20.20,94.90,1032326,28,19982,-67
2022-07-12 07:32:16,20.20,20.20,20.20,94.90,1032342,28,19960,-67
2022-07-12 07:32:47,20.20,20.20,20.20,95.20,1035041,28,19932,-67
2022-07-12 07:33:18,20.20,20.20,20.20,95.10,1036652,28,19906,-67
2022-07-12 07:33:49,20.20,20.20,20.20,94.90,1040542,28,20427,-67
2022-07-12 07:34:19,20.30,20.30,20.30,94.70,1040173,28,19963,-67
2022-07-12 07:34:50,20.30,20.30,20.30,94.70,1036470,28,19913,-67
2022-07-12 07:35:20,20.20,20.20,20.20,94.50,1036413,28,20017,-67
2022-07-12 07:35:51,20.20,20.20,20.20,94.80,1040652,28,20051,-67
2022-07-12 07:36:22,20.20,20.20,20.20,94.80,1044447,28,19991,-64
2022-07-12 07:36:52,20.20,20.20,20.20,95.00,1044520,28,19950,-66
2022-07-12 07:37:23,20.20,20.20,20.20,95.30,1040477,28,19909,-67
2022-07-12 07:37:54,20.20,20.20,20.20,94.80,1040139,28,20337,-64
2022-07-12 07:38:24,20.20,20.20,20.20,94.90,1034654,28,19932,-65
2022-07-12 07:38:55,20.20,20.20,20.20,95.00,1032394,28,19967,-66
2022-07-12 07:39:25,20.30,20.30,20.30,95.20,1027773,28,19918,-65
2022-07-12 07:39:56,20.30,20.30,20.30,95.30,1025784,28,19905,-66
2022-07-12 07:40:26,20.20,20.20,20.20,95.30,1020387,28,19962,-66
2022-07-12 07:40:57,20.30,20.30,20.30,94.80,1015659,29,20363,-66
2022-07-12 07:41:27,20.30,20.30,20.30,94.90,1020353,28,20009,-67
2022-07-12 07:41:58,20.30,20.30,20.30,95.50,1016858,29,20042,-67
2022-07-12 07:42:28,20.30,20.30,20.30,95.30,1020354,28,20477,-67
2022-07-12 07:42:59,20.30,20.30,20.30,95.00,1025693,28,19997,-67
2022-07-12 07:43:29,20.30,20.30,20.30,95.20,1026309,28,20009,-67
2022-07-12 07:44:00,20.30,20.30,20.30,95.00,1025334,28,20041,-67
2022-07-12 07:44:30,20.30,20.30,20.30,94.40,1028641,28,19906,-67
2022-07-12 07:45:03,20.30,20.30,20.30,94.40,1027498,28,19906,-65
2022-07-12 07:45:33,20.30,20.30,20.30,95.40,1025143,28,20345,-65
2022-07-12 07:46:04,20.30,20.30,20.30,95.30,1020729,28,19950,-65
2022-07-12 07:46:34,20.30,20.30,20.30,94.70,1019360,29,20629,-66
2022-07-12 07:47:05,20.30,20.30,20.30,94.30,1018591,28,19915,-66
2022-07-12 07:47:44,20.40,20.40,20.40,94.30,1024091,28,19991,-65
2022-07-12 07:48:15,20.40,20.40,20.40,94.30,1024179,28,19933,-67
2022-07-12 07:48:45,20.50,20.50,20.50,94.20,1026034,28,19946,-67
2022-07-12 07:49:16,20.50,20.50,20.50,93.70,1034142,28,19940,-67
2022-07-12 07:49:46,20.50,20.50,20.50,93.10,1027319,28,19934,-66
2022-07-12 07:50:17,20.50,20.50,20.50,93.40,1031224,28,19910,-66
2022-07-12 07:50:48,20.60,20.60,20.60,93.20,1024029,28,19993,-66
2022-07-12 07:51:18,20.60,20.60,20.60,93.40,1027398,28,20397,-66
2022-07-12 07:51:49,20.60,20.60,20.60,93.10,1025537,28,19998,-66
2022-07-12 07:52:19,20.70,20.70,20.70,93.10,1019839,28,20401,-65
2022-07-12 07:52:51,20.70,20.70,20.70,92.90,1031162,28,19948,-66
2022-07-12 07:53:21,20.70,20.70,20.70,92.60,1032633,28,20277,-66
2022-07-12 07:53:52,20.70,20.70,20.70,92.60,1031367,28,19946,-66
2022-07-12 07:54:23,20.80,20.80,20.80,92.10,1027312,28,20105,-67
2022-07-12 07:54:53,20.80,20.80,20.80,92.30,1024101,28,20005,-67
2022-07-12 07:55:24,20.80,20.80,20.80,92.40,1014370,28,19998,-67
2022-07-12 07:55:54,20.80,20.80,20.80,92.70,1019372,28,19999,-65
2022-07-12 07:56:25,20.80,20.80,20.80,92.00,1019098,28,19930,-65
2022-07-12 07:56:55,20.90,20.90,20.90,92.30,1026090,28,20354,-66
2022-07-12 07:57:26,20.90,20.90,20.90,92.40,1024691,28,19907,-67
2022-07-12 07:57:59,20.90,20.90,20.90,92.10,1026075,28,19923,-66
2022-07-12 07:58:30,20.90,20.90,20.90,91.60,1030112,28,20401,-67
2022-07-12 07:59:00,20.90,20.90,20.90,91.60,1029217,28,19967,-67
2022-07-12 07:59:31,21.00,21.00,21.00,91.60,1036917,28,20274,-67
2022-07-12 08:00:02,21.00,21.00,21.00,91.60,1029388,28,20000,-66
2022-07-12 08:00:32,21.00,21.00,21.00,90.70,1012952,29,19907,-66
2022-07-12 08:01:03,20.90,20.90,20.90,90.30,1019221,28,19955,-67
2022-07-12 08:01:44,20.90,20.90,20.90,90.30,1017414,28,19990,-68
2022-07-12 08:02:15,20.90,20.90,20.90,90.40,1020118,28,19946,-67
2022-07-12 08:02:46,21.00,21.00,21.00,91.00,1024204,28,19906,-67
2022-07-12 08:03:16,21.00,21.00,21.00,90.80,1028139,28,19964,-67
2022-07-12 08:03:47,21.00,21.00,21.00,90.80,1032129,28,19913,-65
2022-07-12 08:04:18,21.00,21.00,21.00,90.40,1024061,28,20005,-66
2022-07-12 08:04:48,21.00,21.00,21.00,90.90,1025697,28,19906,-65
2022-07-12 08:05:19,21.00,21.00,21.00,91.00,1020095,28,19912,-66
2022-07-12 08:05:50,21.00,21.00,21.00,91.10,1023074,28,19981,-66
2022-07-12 08:06:21,21.00,21.00,21.00,91.00,1027807,28,20396,-66
2022-07-12 08:06:52,21.00,21.00,21.00,91.20,1028791,28,20133,-67
2022-07-12 08:07:22,21.10,21.10,21.10,91.40,1026374,28,20041,-66
2022-07-12 08:07:53,21.10,21.10,21.10,92.00,1025288,28,19918,-68
2022-07-12 08:08:23,21.20,21.20,21.20,92.10,1022708,28,19929,-68
2022-07-12 08:08:54,21.20,21.20,21.20,91.00,1025161,28,19972,-66
2022-07-12 08:09:25,21.20,21.20,21.20,90.40,1031682,28,20072,-66
2022-07-12 08:09:55,21.10,21.10,21.10,90.20,1024647,28,19918,-67
2022-07-12 08:10:26,21.10,21.10,21.10,90.50,1027336,28,19921,-67
2022-07-12 08:10:56,21.20,21.20,21.20,90.60,1028909,28,19921,-67
2022-07-12 08:11:27,21.20,21.20,21.20,90.30,1028407,28,20014,-67
2022-07-12 08:11:57,21.30,21.30,21.30,90.70,1023929,28,20012,-67
2022-07-12 08:12:28,21.20,21.20,21.20,90.90,1020499,28,19918,-67
2022-07-12 08:12:59,21.20,21.20,21.20,90.40,1020646,28,20446,-67
2022-07-12 08:13:30,21.30,21.30,21.30,90.80,1022026,28,19996,-67
2022-07-12 08:14:01,21.30,21.30,21.30,91.10,1023342,28,19906,-67
2022-07-12 08:14:31,21.30,21.30,21.30,90.70,1023708,28,20011,-67
2022-07-12 08:15:02,21.30,21.30,21.30,90.50,1025359,28,19954,-67
2022-07-12 08:15:33,21.40,21.40,21.40,91.10,1026404,28,19907,-66
2022-07-12 08:16:03,21.40,21.40,21.40,91.30,1035384,28,19906,-66
2022-07-12 08:16:34,21.40,21.40,21.40,91.00,1029546,28,20467,-68
2022-07-12 08:17:05,21.50,21.50,21.50,91.00,1029489,28,19914,-67
2022-07-12 08:17:37,21.50,21.50,21.50,91.30,1029552,28,20298,-66
2022-07-12 08:18:07,21.50,21.50,21.50,91.00,1026772,28,19918,-68
2022-07-12 08:18:38,21.50,21.50,21.50,90.30,1028393,28,20717,-68
2022-07-12 08:19:09,21.60,21.60,21.60,90.40,1029566,28,19913,-67
2022-07-12 08:19:40,21.60,21.60,21.60,90.60,1030389,28,19985,-66
2022-07-12 08:20:10,21.60,21.60,21.60,91.10,1027277,28,19921,-67
2022-07-12 08:20:41,21.70,21.70,21.70,91.10,1034089,28,19940,-67
2022-07-12 08:21:11,21.70,21.70,21.70,90.70,1023874,28,19938,-67
2022-07-12 08:21:42,21.70,21.70,21.70,90.50,1023819,28,19913,-67
2022-07-12 08:22:13,21.70,21.70,21.70,90.40,1025239,28,19910,-68
2022-07-12 08:22:44,21.70,21.70,21.70,90.80,1029171,28,19906,-67
2022-07-12 08:23:15,21.80,21.80,21.80,90.50,1029850,28,20427,-67
2022-07-12 08:23:46,21.80,21.80,21.80,90.10,1027554,28,19941,-67
2022-07-12 08:24:16,21.90,21.90,21.90,90.30,1027427,28,19968,-67
2022-07-12 08:24:47,21.90,21.90,21.90,90.20,1024737,28,19994,-67
2022-07-12 08:25:17,21.90,21.90,21.90,89.90,1025075,28,19925,-65
2022-07-12 08:25:48,21.90,21.90,21.90,88.90,1017282,28,19911,-65
2022-07-12 08:26:19,22.00,22.00,22.00,89.10,1027305,28,19906,-65
2022-07-12 08:26:50,22.00,22.00,22.00,89.50,1023787,28,19910,-67
2022-07-12 08:27:20,22.00,22.00,22.00,88.90,1026504,28,20386,-65
2022-07-12 08:27:51,22.00,22.00,22.00,88.50,1022534,28,19985,-65
2022-07-12 08:28:23,22.10,22.10,22.10,89.00,1023195,28,19965,-65
2022-07-12 08:28:53,22.10,22.10,22.10,88.40,1024729,28,19965,-67
2022-07-12 08:29:24,22.10,22.10,22.10,89.10,1029038,28,19914,-66
2022-07-12 08:29:54,22.10,22.10,22.10,89.40,1025129,28,20367,-67
2022-07-12 08:30:25,22.20,22.20,22.20,89.00,1024568,28,19953,-65
2022-07-12 08:30:55,22.20,22.20,22.20,88.90,1033138,28,19945,-66
2022-07-12 08:31:26,22.20,22.20,22.20,88.40,1027435,28,19907,-66
2022-07-12 08:31:56,22.30,22.30,22.30,87.60,1030331,28,19909,-67
2022-07-12 08:32:27,22.30,22.30,22.30,87.20,1032845,28,19909,-68
2022-07-12 08:32:58,22.30,22.30,22.30,87.20,1030158,28,19906,-67
2022-07-12 08:33:29,22.30,22.30,22.30,87.50,1031152,28,19906,-67
2022-07-12 08:33:59,22.30,22.30,22.30,87.80,1035116,28,19917,-67
2022-07-12 08:34:30,22.40,22.40,22.40,87.90,1027214,28,19906,-68
2022-07-12 08:35:00,22.40,22.40,22.40,88.00,1035208,28,19906,-67
2022-07-12 08:35:31,22.40,22.40,22.40,87.20,1032427,28,19905,-68
2022-07-12 08:36:02,22.40,22.40,22.40,87.90,1019268,28,19918,-68
2022-07-12 08:36:32,22.50,22.50,22.50,85.70,1018382,29,19914,-66
2022-07-12 08:37:03,22.50,22.50,22.50,86.10,1017092,28,19915,-68
2022-07-12 08:37:34,22.50,22.50,22.50,86.00,1014198,28,19975,-66
2022-07-12 08:38:04,22.60,22.60,22.60,86.70,1025041,28,19914,-66
2022-07-12 08:38:36,22.60,22.60,22.60,84.50,1019909,28,20391,-66
2022-07-12 08:39:07,22.60,22.60,22.60,85.40,1016813,28,19997,-69
2022-07-12 08:39:37,22.60,22.60,22.60,84.30,1025211,28,20287,-67
2022-07-12 08:40:09,22.70,22.70,22.70,84.00,1028928,28,20287,-67
2022-07-12 08:40:40,22.70,22.70,22.70,85.10,1034747,28,19913,-66
2022-07-12 08:41:13,22.70,22.70,22.70,85.50,1025059,28,19914,-66
2022-07-12 08:41:44,22.70,22.70,22.70,85.60,1018663,28,20310,-66
2022-07-12 08:42:15,22.80,22.80,22.80,85.10,1016974,28,20438,-67
2022-07-12 08:42:48,22.80,22.80,22.80,85.00,1022546,28,19907,-67
2022-07-12 08:43:18,22.80,22.80,22.80,85.40,1022831,28,19947,-65
2022-07-12 08:43:49,22.80,22.80,22.80,84.90,1026953,28,19910,-66
2022-07-12 08:44:19,22.80,22.80,22.80,84.20,1027943,28,19914,-66
2022-07-12 08:44:53,22.80,22.80,22.80,84.50,1029883,28,20373,-66
2022-07-12 08:45:24,22.90,22.90,22.90,84.00,1021046,28,19970,-67
2022-07-12 08:45:54,22.90,22.90,22.90,84.60,1028337,28,20025,-65
2022-07-12 08:46:25,22.90,22.90,22.90,82.20,1021332,28,19915,-66
2022-07-12 08:46:55,22.90,22.90,22.90,82.00,1020516,28,19974,-66
2022-07-12 08:47:26,23.00,23.00,23.00,82.70,1024381,28,19941,-66
2022-07-12 08:47:57,23.00,23.00,23.00,83.70,1022984,28,19918,-66
2022-07-12 08:48:27,23.00,23.00,23.00,83.30,1022040,28,19969,-68
2022-07-12 08:49:04,23.00,23.00,23.00,84.30,1024550,28,20004,-66
2022-07-12 08:49:35,23.00,23.00,23.00,82.70,1031704,28,19914,-67
2022-07-12 08:50:10,23.10,23.10,23.10,82.00,1027268,28,19957,-66
2022-07-12 08:50:40,23.10,23.10,23.10,80.70,1016984,28,19926,-67
2022-07-12 08:51:12,23.10,23.10,23.10,80.10,1016413,28,20003,-68
2022-07-12 08:51:43,23.10,23.10,23.10,81.40,1021976,28,19906,-69
2022-07-12 08:52:24,23.10,23.10,23.10,81.40,1029818,28,19947,-68
2022-07-12 08:52:54,23.20,23.20,23.20,81.70,1022149,28,19918,-66
2022-07-12 08:53:25,23.20,23.20,23.20,80.90,1023458,28,20659,-66
2022-07-12 08:54:05,23.30,23.30,23.30,80.50,1018328,28,19915,-65
2022-07-12 08:54:39,23.30,23.30,23.30,81.20,1029282,28,19914,-66
2022-07-12 08:55:17,23.30,23.30,23.30,80.90,1029446,28,19920,-66
2022-07-12 08:55:47,23.40,23.40,23.40,81.20,1029631,28,20008,-66
2022-07-12 08:56:31,23.40,23.40,23.40,80.40,1028126,28,19906,-66
2022-07-12 08:57:01,23.50,23.50,23.50,79.00,1028595,28,20386,-68
2022-07-12 08:57:32,23.50,23.50,23.50,79.00,1029605,28,19906,-69
2022-07-12 08:58:06,23.50,23.50,23.50,78.60,1022684,28,20001,-67
2022-07-12 08:58:36,23.60,23.60,23.60,79.20,1012885,28,19950,-67
2022-07-12 08:59:13,23.50,23.50,23.50,77.70,1026661,28,20007,-67
2022-07-12 08:59:47,23.60,23.60,23.60,77.60,1029323,28,19913,-67
2022-07-12 09:00:17,23.60,23.60,23.60,79.80,1026202,28,19988,-67
2022-07-12 09:00:48,23.60,23.60,23.60,79.60,1030807,28,19906,-66
2022-07-12 09:01:38,23.70,23.70,23.70,79.10,1023196,28,19907,-65
2022-07-12 09:02:08,23.70,23.70,23.70,78.70,1023053,28,20892,-67
2022-07-12 09:02:55,23.80,23.80,23.80,78.90,1029085,28,20515,-67
2022-07-12 09:03:26,23.70,23.70,23.70,78.20,1023722,28,19981,-66
2022-07-12 09:04:32,23.80,23.80,23.80,77.40,1025294,28,19913,-67
2022-07-12 09:05:07,23.80,23.80,23.80,77.50,1005794,29,20006,-66
2022-07-12 09:05:37,23.70,23.70,23.70,76.40,1015789,28,19923,-66
2022-07-12 09:06:08,23.70,23.70,23.70,77.20,1023101,28,20591,-68
2022-07-12 09:06:39,23.70,23.70,23.70,77.80,1014759,29,20002,-67
2022-07-12 09:07:18,23.70,23.70,23.70,78.90,1015937,28,19955,-67
2022-07-12 09:07:48,23.70,23.70,23.70,79.30,1024394,28,19935,-67
2022-07-12 09:08:28,23.70,23.70,23.70,78.10,1029029,28,19937,-65
2022-07-12 09:08:59,23.70,23.70,23.70,78.50,1030776,28,19946,-67
2022-07-12 09:09:31,23.70,23.70,23.70,78.50,1026125,28,19937,-67
2022-07-12 09:10:08,23.70,23.70,23.70,78.00,1027601,28,19992,-67
2022-07-12 09:10:50,23.70,23.70,23.70,77.70,1017674,28,19990,-67
2022-07-12 09:11:21,23.70,23.70,23.70,78.20,1019986,28,19973,-64
2022-07-12 09:11:51,23.70,23.70,23.70,78.90,1015169,28,20945,-67
2022-07-12 09:12:22,23.80,23.80,23.80,78.70,1015787,28,20556,-67
2022-07-12 09:12:52,23.80,23.80,23.80,79.40,1025799,28,20148,-67
2022-07-12 09:13:45,23.80,23.80,23.80,78.50,1025495,28,20035,-67
2022-07-12 09:14:17,23.80,23.80,23.80,77.00,1021929,28,20390,-68
2022-07-12 09:14:51,23.80,23.80,23.80,76.80,1019151,28,20359,-66
2022-07-12 09:15:23,23.80,23.80,23.80,77.30,1020292,28,19919,-67
2022-07-12 09:15:53,23.90,23.90,23.90,76.70,1016629,28,20129,-67
2022-07-12 09:16:24,23.90,23.90,23.90,77.50,1016239,28,19914,-68
2022-07-12 09:17:01,23.80,23.80,23.80,77.10,1018705,28,19917,-66
2022-07-12 09:17:32,23.90,23.90,23.90,76.90,1025283,28,19913,-68
2022-07-12 09:18:03,23.90,23.90,23.90,76.60,1019476,28,19976,-68
2022-07-12 09:18:34,23.90,23.90,23.90,76.60,1022051,28,19938,-68
2022-07-12 09:19:11,23.90,23.90,23.90,76.40,1017429,28,20362,-67
2022-07-12 09:19:42,24.00,24.00,24.00,77.40,1025529,28,19914,-68
2022-07-12 09:20:13,24.00,24.00,24.00,77.10,1023813,28,19906,-68
2022-07-12 09:20:50,24.00,24.00,24.00,77.70,1023598,28,19906,-68
2022-07-12 09:21:21,24.00,24.00,24.00,77.90,1018136,28,19906,-67
2022-07-12 09:21:52,24.10,24.10,24.10,77.60,1027482,28,20362,-67
2022-07-12 09:22:22,24.20,24.20,24.20,76.80,1026454,28,20700,-68
2022-07-12 09:22:54,24.20,24.20,24.20,74.60,1026537,28,20537,-68
2022-07-12 09:23:25,24.20,24.20,24.20,75.30,1031532,28,19910,-68
2022-07-12 09:23:56,24.20,24.20,24.20,74.10,1027045,28,20528,-67
2022-07-12 09:24:26,24.30,24.30,24.30,74.30,1027293,28,19914,-68
2022-07-12 09:24:59,24.30,24.30,24.30,76.00,1026229,28,19945,-68
2022-07-12 09:25:29,24.30,24.30,24.30,73.20,1027481,28,19907,-68
2022-07-12 09:26:01,24.40,24.40,24.40,75.20,1026185,28,19949,-68
2022-07-12 09:26:32,24.40,24.40,24.40,75.20,1020724,28,20415,-66
2022-07-12 09:27:03,24.40,24.40,24.40,73.80,1026193,28,19910,-66
2022-07-12 09:27:34,24.40,24.40,24.40,73.30,1020083,28,19981,-66
2022-07-12 09:28:05,24.50,24.50,24.50,73.40,1007981,29,20379,-68
2022-07-12 09:28:36,24.50,24.50,24.50,73.00,1020737,28,19998,-66
2022-07-12 09:29:07,24.50,24.50,24.50,73.70,1018876,28,19910,-67
2022-07-12 09:29:47,24.50,24.50,24.50,74.40,1025108,28,20494,-67
2022-07-12 09:30:18,24.50,24.50,24.50,73.20,1030130,28,19996,-67
2022-07-12 09:30:49,24.50,24.50,24.50,72.40,1033895,28,19909,-67
2022-07-12 09:31:20,24.40,24.40,24.40,71.80,1033173,28,19910,-67
2022-07-12 09:32:09,24.40,24.40,24.40,72.10,1027021,28,19911,-66
2022-07-12 09:33:17,24.40,24.40,24.40,72.10,1031198,28,19953,-68
2022-07-12 09:34:19,24.40,24.40,24.40,73.00,1026239,28,19982,-66
2022-07-12 09:35:13,24.30,24.30,24.30,74.00,1023146,28,19913,-67
2022-07-12 09:36:15,24.30,24.30,24.30,73.60,1028822,28,19917,-68
2022-07-12 09:36:55,24.30,24.30,24.30,73.40,1036056,28,19924,-68
2022-07-12 09:37:26,24.30,24.30,24.30,71.00,1026702,28,19938,-67
2022-07-12 09:38:07,24.30,24.30,24.30,71.10,1016482,28,19907,-68
2022-07-12 09:38:48,24.30,24.30,24.30,71.10,1015612,28,20324,-68
2022-07-12 09:39:19,24.30,24.30,24.30,71.80,1022317,28,19946,-66
2022-07-12 09:39:51,24.30,24.30,24.30,72.10,1028934,28,19905,-66
2022-07-12 09:40:21,24.30,24.30,24.30,71.50,1024540,28,20007,-66
2022-07-12 09:40:53,24.40,24.40,24.40,72.80,1025752,28,20299,-65
2022-07-12 09:41:23,24.40,24.40,24.40,72.80,1025383,28,19950,-66
2022-07-12 09:41:55,24.30,24.30,24.30,71.70,1023482,28,19914,-68
2022-07-12 09:42:25,24.40,24.40,24.40,72.60,1025932,28,19910,-66
2022-07-12 09:42:56,24.40,24.40,24.40,72.30,1025767,28,19914,-67
2022-07-12 09:43:26,24.40,24.40,24.40,71.30,1019196,28,19937,-67
2022-07-12 09:43:57,24.40,24.40,24.40,71.60,1023890,28,19907,-67
2022-07-12 09:44:28,24.40,24.40,24.40,72.10,1023581,28,19954,-68
2022-07-12 09:44:58,24.40,24.40,24.40,72.40,1030462,28,20004,-67
2022-07-12 09:45:29,24.40,24.40,24.40,71.70,1029239,28,20000,-67
2022-07-12 09:45:59,24.40,24.40,24.40,70.80,1022277,28,20487,-67
2022-07-12 09:46:30,24.30,24.30,24.30,70.40,1020693,28,20060,-68
2022-07-12 09:47:00,24.40,24.40,24.40,72.10,1022286,28,20010,-68
2022-07-12 09:47:31,24.30,24.30,24.30,70.60,1030322,28,19937,-68
2022-07-12 09:48:02,24.40,24.40,24.40,71.40,1035333,28,19906,-68
2022-07-12 09:48:32,24.40,24.40,24.40,71.70,1034065,28,19921,-68
2022-07-12 09:49:03,24.40,24.40,24.40,70.60,1024939,28,20049,-67
2022-07-12 09:49:34,24.30,24.30,24.30,70.10,1012669,29,19908,-67
2022-07-12 09:50:07,24.30,24.30,24.30,69.90,1024947,28,19911,-66
2022-07-12 09:50:37,24.20,24.20,24.20,70.20,1019188,28,19911,-67
2022-07-12 09:51:08,24.20,24.20,24.20,70.10,1021506,28,19974,-67
2022-07-12 09:51:39,24.20,24.20,24.20,71.00,1031766,28,19917,-67
2022-07-12 09:52:13,24.10,24.10,24.10,69.60,1032885,28,20003,-67
2022-07-12 09:52:44,24.10,24.10,24.10,69.60,1031168,28,19906,-67
2022-07-12 09:53:17,24.10,24.10,24.10,70.00,1032257,28,20973,-68
2022-07-12 09:53:48,24.00,24.00,24.00,69.70,1022043,28,19911,-66
2022-07-12 09:54:20,24.00,24.00,24.00,69.70,1024439,28,19910,-66
2022-07-12 09:54:52,23.90,23.90,23.90,69.20,1020590,28,19911,-67
2022-07-12 09:55:23,23.90,23.90,23.90,69.00,1014726,28,19911,-67
2022-07-12 09:55:54,23.90,23.90,23.90,70.30,1020662,28,19925,-68
2022-07-12 09:56:25,23.90,23.90,23.90,71.20,1023793,28,19962,-67
2022-07-12 09:56:57,23.90,23.90,23.90,71.40,1024892,28,20524,-66
2022-07-12 09:57:31,23.90,23.90,23.90,71.60,1023338,28,20369,-67
2022-07-12 09:58:03,23.90,23.90,23.90,71.90,1021444,28,19911,-67
2022-07-12 09:58:38,23.90,23.90,23.90,72.30,1025970,28,19962,-66
2022-07-12 09:59:10,24.00,24.00,24.00,71.00,1025217,28,20579,-68
2022-07-12 09:59:41,24.00,24.00,24.00,70.80,1027746,28,20560,-67
2022-07-12 10:00:12,24.00,24.00,24.00,71.70,1022955,28,20009,-68
2022-07-12 10:00:42,24.00,24.00,24.00,70.30,1029694,28,20410,-67
2022-07-12 10:01:13,24.10,24.10,24.10,71.10,1021546,28,19910,-67
2022-07-12 10:01:44,24.00,24.00,24.00,70.70,1016090,28,20396,-67
2022-07-12 10:02:15,24.10,24.10,24.10,70.40,1023403,28,20336,-68
2022-07-12 10:02:46,24.10,24.10,24.10,70.50,1018254,29,19919,-68
2022-07-12 10:03:17,24.10,24.10,24.10,70.90,1016732,28,20467,-68
2022-07-12 10:03:48,24.10,24.10,24.10,70.40,1015088,28,19914,-68
2022-07-12 10:04:19,24.10,24.10,24.10,70.90,1020258,28,19919,-67
2022-07-12 10:04:50,24.10,24.10,24.10,70.60,1021422,28,20392,-67
2022-07-12 10:05:21,24.10,24.10,24.10,71.10,1016424,28,20009,-66
2022-07-12 10:05:52,24.10,24.10,24.10,70.70,1024988,28,19906,-66
2022-07-12 10:06:26,24.10,24.10,24.10,69.80,1025427,28,20467,-69
2022-07-12 10:06:57,24.10,24.10,24.10,70.20,1029680,28,19953,-67
2022-07-12 10:07:27,24.10,24.10,24.10,70.10,1036810,28,20343,-67
2022-07-12 10:07:58,24.10,24.10,24.10,69.70,1035793,28,19960,-67
2022-07-12 10:08:29,24.10,24.10,24.10,70.70,1033854,28,19912,-68
2022-07-12 10:08:59,24.10,24.10,24.10,71.30,1018591,28,21555,-66
2022-07-12 10:09:30,24.10,24.10,24.10,70.60,1015568,28,19919,-67
2022-07-12 10:10:01,24.10,24.10,24.10,71.10,1014832,29,20532,-68
2022-07-12 10:10:32,24.20,24.20,24.20,70.60,1020288,28,20002,-69
2022-07-12 10:11:02,24.20,24.20,24.20,69.90,1027453,28,20338,-68
2022-07-12 10:11:33,24.20,24.20,24.20,70.50,1026327,28,20036,-66
2022-07-12 10:12:04,24.20,24.20,24.20,69.40,1033772,28,19909,-67
2022-07-12 10:12:34,24.30,24.30,24.30,70.00,1026187,28,19907,-67
2022-07-12 10:13:05,24.30,24.30,24.30,69.50,1026270,28,19973,-66
2022-07-12 10:13:35,24.30,24.30,24.30,71.10,1025964,28,20037,-66
2022-07-12 10:14:06,24.40,24.40,24.40,69.00,1023697,28,19907,-67
2022-07-12 10:14:37,24.40,24.40,24.40,69.80,1027235,28,19921,-67
2022-07-12 10:15:14,24.40,24.40,24.40,67.90,1023545,28,19915,-69
2022-07-12 10:15:46,24.50,24.50,24.50,67.70,1025643,28,19907,-68
2022-07-12 10:16:24,24.50,24.50,24.50,68.70,1034020,28,19902,-68
2022-07-12 10:16:55,24.60,24.60,24.60,67.50,1037118,28,19909,-69
2022-07-12 10:17:25,24.70,24.70,24.70,68.10,1038111,28,20348,-68
2022-07-12 10:17:58,24.70,24.70,24.70,66.30,1039167,28,19932,-68
2022-07-12 10:18:29,24.70,24.70,24.70,65.60,1033117,28,19910,-69
2022-07-12 10:19:18,24.70,24.70,24.70,68.20,1032627,28,19941,-68
2022-07-12 10:19:49,24.80,24.80,24.80,68.00,1035461,28,20315,-69
2022-07-12 10:20:22,24.90,24.90,24.90,67.60,1035224,28,19901,-70
2022-07-12 10:20:52,24.90,24.90,24.90,68.80,1035619,28,19905,-69
2022-07-12 10:21:23,24.90,24.90,24.90,65.90,1036744,28,19905,-68
2022-07-12 10:21:54,25.00,25.00,25.00,65.90,1033082,28,19921,-66
2022-07-12 10:22:25,24.90,24.90,24.90,64.10,1032803,28,19906,-66
2022-07-12 10:22:58,25.00,25.00,25.00,65.50,1036754,28,19906,-67
2022-07-12 10:23:30,25.00,25.00,25.00,64.70,1037200,28,20358,-66
2022-07-12 10:24:01,25.00,25.00,25.00,66.10,1041484,28,20412,-65
2022-07-12 10:24:32,25.00,25.00,25.00,66.10,1040718,28,20011,-67
2022-07-12 10:25:02,25.10,25.10,25.10,64.80,1040749,28,19996,-68
2022-07-12 10:25:33,25.10,25.10,25.10,65.20,1040799,28,20304,-68
2022-07-12 10:26:30,25.10,25.10,25.10,66.60,1040741,28,19992,-67
2022-07-12 10:27:13,25.10,25.10,25.10,67.00,1041985,28,20360,-68
2022-07-12 10:27:43,25.10,25.10,25.10,66.40,1044822,28,20356,-68
2022-07-12 10:28:14,25.10,25.10,25.10,66.80,1044463,28,19928,-68
2022-07-12 10:29:01,25.20,25.20,25.20,67.50,1043260,28,19936,-67
2022-07-12 10:29:32,25.20,25.20,25.20,66.60,1040719,28,19916,-67
2022-07-12 10:30:13,25.20,25.20,25.20,65.70,1032462,28,19945,-69
2022-07-12 10:30:44,25.20,25.20,25.20,66.20,1036696,28,19909,-69
2022-07-12 10:31:15,25.20,25.20,25.20,66.10,1036570,28,19909,-69
2022-07-12 10:31:46,25.20,25.20,25.20,64.40,1036678,28,20004,-70
2022-07-12 10:32:31,25.30,25.30,25.30,65.00,1036864,28,19910,-69
2022-07-12 10:33:02,25.30,25.30,25.30,66.40,1040794,28,19909,-67
2022-07-12 10:33:32,25.40,25.40,25.40,66.10,1038447,28,20354,-69
2022-07-12 10:34:36,25.40,25.40,25.40,66.10,1035894,28,19909,-69
2022-07-12 10:35:07,25.40,25.40,25.40,66.10,1025411,28,19973,-68
2022-07-12 10:35:37,25.50,25.50,25.50,63.80,1033115,28,19910,-68
2022-07-12 10:36:08,25.50,25.50,25.50,64.70,1040706,28,19909,-68
2022-07-12 10:36:54,25.60,25.60,25.60,65.70,1036789,28,20008,-68
2022-07-12 10:37:24,25.60,25.60,25.60,64.20,1036602,28,19905,-69
2022-07-12 10:38:13,25.70,25.70,25.70,64.70,1036497,28,20078,-67
2022-07-12 10:38:44,25.70,25.70,25.70,63.80,1040784,28,19913,-68
2022-07-12 10:39:14,25.80,25.80,25.80,65.20,1043281,28,19996,-69
2022-07-12 10:40:05,25.80,25.80,25.80,64.20,1038266,28,19909,-69
2022-07-12 10:40:36,25.80,25.80,25.80,63.10,1032486,28,19914,-68
2022-07-12 10:41:16,25.90,25.90,25.90,64.90,1036630,28,19910,-67
2022-07-12 10:42:07,25.90,25.90,25.90,64.70,1036131,28,20308,-66
2022-07-12 10:42:38,26.00,26.00,26.00,62.40,1036684,28,19905,-70
2022-07-12 10:43:08,26.00,26.00,26.00,62.70,1036644,28,19909,-69
2022-07-12 10:43:58,26.10,26.10,26.10,62.90,1036526,28,19913,-69
2022-07-12 10:44:38,26.10,26.10,26.10,61.90,1032489,28,19910,-69
2022-07-12 10:45:09,26.20,26.20,26.20,62.20,1040389,28,20424,-68
2022-07-12 10:45:40,26.20,26.20,26.20,62.20,1036665,28,19909,-68
2022-07-12 10:46:14,26.20,26.20,26.20,63.50,1038019,28,20350,-68
2022-07-12 10:46:56,26.20,26.20,26.20,63.10,1032503,28,19917,-68
2022-07-12 10:47:27,26.10,26.10,26.10,61.60,1030726,28,20394,-69
2022-07-12 10:48:01,26.10,26.10,26.10,61.60,1024045,28,19906,-69
2022-07-12 10:48:32,26.20,26.20,26.20,62.80,1028460,28,20263,-67
2022-07-12 10:49:21,26.20,26.20,26.20,63.10,1028502,28,20001,-67
2022-07-12 10:49:52,26.20,26.20,26.20,62.50,1034586,28,19910,-68
2022-07-12 10:50:41,26.30,26.30,26.30,64.30,1039221,28,19914,-67
2022-07-12 10:51:15,26.30,26.30,26.30,63.70,1044803,28,19916,-69
2022-07-12 10:52:04,26.30,26.30,26.30,63.70,1033531,28,19914,-70
2022-07-12 10:52:35,26.40,26.40,26.40,63.70,1036652,28,20420,-69
2022-07-12 10:53:23,26.40,26.40,26.40,63.00,1032527,28,19914,-67
2022-07-12 10:53:54,26.40,26.40,26.40,62.70,1036456,28,19909,-65
2022-07-12 10:54:24,26.50,26.50,26.50,62.40,1032472,28,19945,-69
2022-07-12 10:54:55,26.50,26.50,26.50,62.90,1035052,28,19949,-69
2022-07-12 10:55:25,26.50,26.50,26.50,61.60,1036654,28,19910,-69
2022-07-12 10:56:14,26.60,26.60,26.60,62.50,1028601,28,19913,-69
2022-07-12 10:57:05,26.60,26.60,26.60,61.70,1032584,28,20317,-68
2022-07-12 10:57:39,26.70,26.70,26.70,60.40,1030280,28,19928,-69
2022-07-12 10:58:10,26.70,26.70,26.70,60.00,1032276,28,19965,-68
2022-07-12 10:58:47,26.70,26.70,26.70,61.00,1029311,28,20366,-69
2022-07-12 10:59:18,26.70,26.70,26.70,60.50,1029968,28,19952,-65
2022-07-12 10:59:48,26.70,26.70,26.70,61.10,1034591,28,20009,-66
2022-07-12 11:00:19,26.80,26.80,26.80,61.50,1041699,28,19909,-68
2022-07-12 11:00:50,26.80,26.80,26.80,61.50,1040546,28,19941,-69
2022-07-12 11:01:20,26.80,26.80,26.80,60.50,1036652,28,19910,-67
2022-07-12 11:01:52,26.80,26.80,26.80,61.40,1040719,28,19909,-68
2022-07-12 11:02:23,26.80,26.80,26.80,60.40,1040935,28,19913,-68
2022-07-12 11:02:55,26.80,26.80,26.80,61.10,1036540,28,20029,-68
2022-07-12 11:03:33,26.80,26.80,26.80,61.50,1032487,28,19917,-68
2022-07-12 11:04:46,26.70,26.70,26.70,61.80,1049338,23,19982,-67
2022-07-12 11:05:16,26.70,26.70,26.70,60.80,1035060,28,19918,-67
2022-07-12 11:05:47,26.60,26.60,26.60,61.70,1035653,28,19920,-67
2022-07-12 11:06:21,26.60,26.60,26.60,61.10,1036283,28,20672,-66
2022-07-12 11:06:55,26.60,26.60,26.60,61.70,1036195,28,20569,-67
2022-07-12 11:07:26,26.60,26.60,26.60,60.40,1037419,28,20397,-66
2022-07-12 11:07:56,26.60,26.60,26.60,59.50,1036620,28,19971,-66
2022-07-12 11:08:27,26.60,26.60,26.60,59.80,1036302,28,20328,-67
2022-07-12 11:08:59,26.60,26.60,26.60,61.30,1040310,28,19912,-67
2022-07-12 11:09:31,26.60,26.60,26.60,60.90,1036523,28,20392,-67
2022-07-12 11:10:02,26.60,26.60,26.60,61.10,1040785,28,19905,-66
2022-07-12 11:10:32,26.60,26.60,26.60,60.80,1043930,28,19931,-67
2022-07-12 11:11:04,26.50,26.50,26.50,60.10,1040851,28,19916,-67
2022-07-12 11:11:40,26.50,26.50,26.50,61.00,1044070,28,19943,-67
2022-07-12 11:12:11,26.40,26.40,26.40,60.10,1044623,28,20341,-67
2022-07-12 11:12:42,26.40,26.40,26.40,61.00,1040184,28,19905,-67
2022-07-12 11:13:22,26.40,26.40,26.40,61.50,1040488,28,20357,-67
2022-07-12 11:13:53,26.40,26.40,26.40,61.80,1040471,28,19991,-67
2022-07-12 11:14:24,26.40,26.40,26.40,62.20,1037652,28,20385,-67
2022-07-12 11:14:54,26.50,26.50,26.50,62.40,1032169,28,19914,-67
2022-07-12 11:15:25,26.50,26.50,26.50,62.20,1032251,28,19906,-68
2022-07-12 11:15:59,26.50,26.50,26.50,63.20,1032498,28,20001,-68
2022-07-12 11:16:30,26.50,26.50,26.50,63.40,1033360,28,20347,-66
2022-07-12 11:17:00,26.60,26.60,26.60,63.30,1039806,28,19905,-67
2022-07-12 11:17:31,26.60,26.60,26.60,63.00,1040332,28,19909,-68
2022-07-12 11:18:02,26.60,26.60,26.60,62.40,1036343,28,20355,-67
2022-07-12 11:18:33,26.70,26.70,26.70,63.00,1040423,28,19909,-67
2022-07-12 11:19:05,26.70,26.70,26.70,59.70,1039816,28,19913,-67
2022-07-12 11:19:35,26.70,26.70,26.70,59.40,1036222,28,19910,-67
2022-07-12 11:20:10,26.70,26.70,26.70,60.30,1036203,28,19922,-67
2022-07-12 11:20:40,26.80,26.80,26.80,60.50,1037050,28,19910,-67
2022-07-12 11:21:11,26.80,26.80,26.80,61.00,1036821,28,19913,-68
2022-07-12 11:21:44,26.90,26.90,26.90,60.00,1040435,28,19909,-68
2022-07-12 11:22:17,26.90,26.90,26.90,61.10,1039816,28,19917,-67
2022-07-12 11:22:47,26.90,26.90,26.90,60.70,1037652,28,20289,-67
2022-07-12 11:23:18,27.00,27.00,27.00,60.70,1040261,28,19909,-67
2022-07-12 11:23:48,27.00,27.00,27.00,60.10,1036320,28,20000,-68
2022-07-12 11:24:19,27.00,27.00,27.00,60.40,1024283,28,19910,-68
2022-07-12 11:24:50,27.00,27.00,27.00,59.90,1024319,28,19949,-67
2022-07-12 11:25:20,27.10,27.10,27.10,59.40,1028171,28,19997,-66
2022-07-12 11:25:51,27.10,27.10,27.10,59.00,1028474,28,20009,-67
2022-07-12 11:26:22,27.10,27.10,27.10,59.70,1032322,28,20449,-67
2022-07-12 11:26:53,27.20,27.20,27.20,59.70,1031992,28,20445,-67
2022-07-12 11:27:23,27.20,27.20,27.20,59.20,1028248,28,19910,-67
2022-07-12 11:27:54,27.30,27.30,27.30,59.40,1032216,28,19902,-66
2022-07-12 11:28:25,27.30,27.30,27.30,57.60,1036108,28,20437,-67
2022-07-12 11:28:58,27.30,27.30,27.30,58.80,1036334,28,19905,-68
2022-07-12 11:29:28,27.30,27.30,27.30,58.70,1035954,28,20432,-68
2022-07-12 11:29:59,27.30,27.30,27.30,57.50,1035885,28,19906,-67
2022-07-12 11:30:30,27.30,27.30,27.30,56.50,1032666,28,19913,-67
2022-07-12 11:31:01,27.30,27.30,27.30,57.30,1040344,28,19905,-67
2022-07-12 11:31:32,27.30,27.30,27.30,57.60,1036424,28,19906,-68
2022-07-12 11:32:04,27.30,27.30,27.30,57.60,1036342,28,19905,-67
2022-07-12 11:32:41,27.30,27.30,27.30,59.00,1035890,28,19985,-66
2022-07-12 11:33:12,27.30,27.30,27.30,58.30,1037322,28,19985,-68
2022-07-12 11:33:44,27.30,27.30,27.30,58.50,1037467,28,19905,-68
2022-07-12 11:34:23,27.40,27.40,27.40,58.00,1040293,28,20361,-67
2022-07-12 11:34:54,27.40,27.40,27.40,59.00,1028200,28,19986,-67
2022-07-12 11:35:25,27.40,27.40,27.40,57.40,1036161,28,19910,-68
2022-07-12 11:35:56,27.40,27.40,27.40,58.10,1037838,28,19906,-68
2022-07-12 11:36:27,27.50,27.50,27.50,59.10,1040880,28,19912,-67
2022-07-12 11:37:01,27.50,27.50,27.50,57.50,1044183,28,19901,-67
2022-07-12 11:37:31,27.50,27.50,27.50,56.90,1040129,28,19912,-68
2022-07-12 11:38:02,27.50,27.50,27.50,57.30,1040036,28,20328,-67
2022-07-12 11:38:33,27.50,27.50,27.50,56.50,1044330,28,19904,-67
2022-07-12 11:39:04,27.50,27.50,27.50,56.70,1040092,28,19901,-67
2022-07-12 11:39:35,27.50,27.50,27.50,56.90,1036347,28,19941,-67
2022-07-12 11:40:05,27.40,27.40,27.40,57.10,1031973,28,19906,-68
2022-07-12 11:40:36,27.40,27.40,27.40,56.80,1024452,28,19914,-67
2022-07-12 11:41:07,27.40,27.40,27.40,57.40,1036240,28,19913,-67
2022-07-12 11:41:37,27.40,27.40,27.40,56.90,1040272,28,19901,-67
2022-07-12 11:42:09,27.30,27.30,27.30,57.90,1040262,28,20435,-68
2022-07-12 11:42:51,27.30,27.30,27.30,58.30,1032186,28,19940,-68
2022-07-12 11:43:22,27.30,27.30,27.30,58.40,1032136,28,19949,-67
2022-07-12 11:43:52,27.30,27.30,27.30,58.10,1040305,28,19905,-67
2022-07-12 11:44:40,27.30,27.30,27.30,55.70,1041903,28,20007,-68
2022-07-12 11:45:11,27.30,27.30,27.30,57.30,1042664,28,20051,-68
2022-07-12 11:45:41,27.30,27.30,27.30,57.50,1037739,28,19968,-67
2022-07-12 11:46:12,27.30,27.30,27.30,57.90,1036216,28,19905,-67
2022-07-12 11:46:48,27.20,27.20,27.20,57.00,1036360,28,19988,-67
2022-07-12 11:47:21,27.20,27.20,27.20,56.70,1045411,28,20410,-67
2022-07-12 11:47:52,27.20,27.20,27.20,56.90,1040077,28,19996,-67
2022-07-12 11:48:22,27.30,27.30,27.30,57.30,1036044,28,19914,-68
2022-07-12 11:48:53,27.30,27.30,27.30,57.70,1031730,28,20361,-67
2022-07-12 11:49:24,27.30,27.30,27.30,57.30,1028569,28,19910,-68
2022-07-12 11:49:54,27.30,27.30,27.30,56.70,1036422,28,19992,-68
2022-07-12 11:50:25,27.20,27.20,27.20,56.80,1036293,28,20400,-67
2022-07-12 11:50:56,27.20,27.20,27.20,57.70,1032108,28,19992,-68
2022-07-12 11:51:26,27.20,27.20,27.20,57.20,1032318,28,19917,-67
2022-07-12 11:51:57,27.10,27.10,27.10,56.70,1031979,28,19917,-68
2022-07-12 11:52:28,27.00,27.00,27.00,56.10,1032500,28,19917,-67
2022-07-12 11:52:58,27.00,27.00,27.00,56.90,1040037,28,19909,-67
2022-07-12 11:53:29,26.90,26.90,26.90,57.40,1032291,28,19917,-67
2022-07-12 11:54:00,26.90,26.90,26.90,57.40,1032180,28,20352,-68
2022-07-12 11:54:30,26.70,26.70,26.70,56.40,1036258,28,19921,-68
2022-07-12 11:55:01,26.70,26.70,26.70,56.60,1040454,28,19909,-68
2022-07-12 11:55:33,26.70,26.70,26.70,57.30,1040324,28,20450,-67
2022-07-12 11:56:07,26.70,26.70,26.70,58.00,1043885,28,19904,-67
2022-07-12 11:56:38,26.70,26.70,26.70,57.70,1036125,28,19917,-67
2022-07-12 11:57:09,26.70,26.70,26.70,58.10,1032875,28,19917,-67
2022-07-12 11:57:39,26.70,26.70,26.70,57.90,1032173,28,19910,-67
2022-07-12 11:58:10,26.70,26.70,26.70,58.90,1036149,28,19948,-68
2022-07-12 11:58:40,26.80,26.80,26.80,59.30,1040402,28,20385,-67
2022-07-12 11:59:11,26.80,26.80,26.80,59.10,1044404,28,19994,-68
2022-07-12 11:59:42,26.80,26.80,26.80,58.00,1040011,28,19913,-67
2022-07-12 12:00:16,26.70,26.70,26.70,57.80,1032199,28,19916,-67
2022-07-12 12:00:47,26.70,26.70,26.70,58.20,1032080,28,19913,-67
2022-07-12 12:01:18,26.70,26.70,26.70,59.40,1036883,28,19916,-68
2022-07-12 12:02:02,26.80,26.80,26.80,59.40,1040949,28,20475,-68
2022-07-12 12:02:32,26.80,26.80,26.80,60.10,1038173,28,20389,-68
2022-07-12 12:03:03,26.80,26.80,26.80,59.30,1034250,28,19917,-68
2022-07-12 12:03:41,26.80,26.80,26.80,58.20,1036082,28,19906,-68
2022-07-12 12:04:12,26.90,26.90,26.90,59.30,1034432,28,19917,-68
2022-07-12 12:04:45,26.90,26.90,26.90,58.70,975864,28,1754095,-68
2022-07-12 12:05:15,27.00,27.00,27.00,57.90,1039018,28,20348,-67
2022-07-12 12:05:46,27.00,27.00,27.00,57.70,1036687,28,19932,-67
2022-07-12 12:06:17,27.10,27.10,27.10,58.40,1032548,28,20301,-67
2022-07-12 12:06:47,27.10,27.10,27.10,58.80,1036297,28,20040,-68
2022-07-12 12:07:18,27.10,27.10,27.10,58.70,1032195,28,19913,-68
2022-07-12 12:07:49,27.20,27.20,27.20,58.90,1028434,28,19921,-68
2022-07-12 12:08:19,27.20,27.20,27.20,57.80,1040044,28,19916,-68
2022-07-12 12:08:50,27.20,27.20,27.20,57.60,1036439,28,19960,-68
2022-07-12 12:09:20,27.30,27.30,27.30,57.60,1036397,28,20263,-68
2022-07-12 12:09:57,27.30,27.30,27.30,57.80,1036344,28,19932,-68
2022-07-12 12:10:28,27.30,27.30,27.30,56.80,1036318,28,19910,-68
2022-07-12 12:10:59,27.40,27.40,27.40,57.10,1036235,28,20004,-68
2022-07-12 12:11:29,27.40,27.40,27.40,56.00,1040290,28,20487,-68
2022-07-12 12:12:00,27.30,27.30,27.30,55.50,1036340,28,19917,-68
2022-07-12 12:12:36,27.30,27.30,27.30,55.20,1032580,28,19916,-68
2022-07-12 12:13:15,27.20,27.20,27.20,55.40,1035216,28,19909,-66
2022-07-12 12:13:54,27.00,27.00,27.00,55.40,1038218,28,19916,-67
2022-07-12 12:14:25,27.00,27.00,27.00,55.60,1043472,28,20415,-67
2022-07-12 12:14:56,26.90,26.90,26.90,55.00,1042701,28,19916,-68
2022-07-12 12:15:27,26.90,26.90,26.90,56.50,1034721,28,19910,-68
2022-07-12 12:15:59,26.90,26.90,26.90,55.80,1031996,28,19985,-68
2022-07-12 12:16:32,26.80,26.80,26.80,56.00,1040268,28,19916,-68
2022-07-12 12:17:10,26.80,26.80,26.80,56.20,1040233,28,19913,-68
2022-07-12 12:17:46,26.70,26.70,26.70,57.00,1040379,28,19915,-67
2022-07-12 12:18:17,26.70,26.70,26.70,56.30,1040026,28,19992,-67
2022-07-12 12:18:47,26.80,26.80,26.80,55.90,1043060,28,19909,-67
2022-07-12 12:19:18,26.80,26.80,26.80,57.00,1044440,28,19916,-68
2022-07-12 12:19:48,26.80,26.80,26.80,57.20,1040241,28,19959,-67
2022-07-12 12:20:22,26.80,26.80,26.80,57.20,1036437,28,19988,-68
2022-07-12 12:20:56,26.80,26.80,26.80,57.80,1040336,28,20258,-68
2022-07-12 12:21:27,26.90,26.90,26.90,58.40,1041327,28,19913,-68
2022-07-12 12:21:57,26.90,26.90,26.90,58.30,1044509,28,20380,-67
2022-07-12 12:22:34,26.90,26.90,26.90,57.40,1040313,28,19981,-68
2022-07-12 12:23:05,27.00,27.00,27.00,57.70,1036304,28,19909,-68
2022-07-12 12:23:38,27.00,27.00,27.00,57.80,1036268,28,19914,-68
2022-07-12 12:24:10,27.10,27.10,27.10,57.70,1041752,28,19913,-68
2022-07-12 12:24:56,27.10,27.10,27.10,58.10,1036933,28,20471,-68
2022-07-12 12:25:27,27.10,27.10,27.10,57.10,1040324,28,19909,-67
2022-07-12 12:26:09,27.20,27.20,27.20,57.40,1032123,28,19917,-68
2022-07-12 12:26:40,27.20,27.20,27.20,57.70,1036055,28,19917,-68
2022-07-12 12:27:22,27.30,27.30,27.30,57.40,1036350,28,19910,-68
2022-07-12 12:27:56,27.30,27.30,27.30,57.00,1046642,28,19958,-68
2022-07-12 12:28:40,27.30,27.30,27.30,57.00,1044432,28,19905,-68
2022-07-12 12:29:10,27.40,27.40,27.40,57.00,1039916,28,19901,-68
2022-07-12 12:29:41,27.40,27.40,27.40,56.70,1038044,28,20387,-68
2022-07-12 12:30:12,27.50,27.50,27.50,56.70,1034083,28,19906,-68
2022-07-12 12:30:52,27.50,27.50,27.50,57.60,1036523,28,19906,-68
2022-07-12 12:31:23,27.50,27.50,27.50,56.90,1044435,28,19913,-68
2022-07-12 12:31:57,27.60,27.60,27.60,56.90,1045982,28,19905,-68
2022-07-12 12:32:27,27.60,27.60,27.60,57.20,1040225,28,19913,-67
2022-07-12 12:32:58,27.60,27.60,27.60,56.70,1035726,28,19956,-67
2022-07-12 12:33:36,27.60,27.60,27.60,56.40,1032021,28,19906,-68
2022-07-12 12:34:10,27.60,27.60,27.60,57.60,1034357,28,19906,-67
2022-07-12 12:34:40,27.70,27.70,27.70,56.00,1036158,28,19937,-67
2022-07-12 12:35:11,27.70,27.70,27.70,56.80,1029546,28,19917,-68
2022-07-12 12:35:42,27.70,27.70,27.70,55.20,1036172,28,20383,-68
2022-07-12 12:36:15,27.70,27.70,27.70,55.60,1032269,28,19906,-68
2022-07-12 12:36:45,27.70,27.70,27.70,55.20,1032560,28,20008,-68
2022-07-12 12:37:17,27.70,27.70,27.70,56.00,1035661,28,19912,-68
2022-07-12 12:37:54,27.70,27.70,27.70,56.00,1033212,28,19956,-68
2022-07-12 12:38:25,27.80,27.80,27.80,56.20,1040251,28,19906,-68
2022-07-12 12:38:56,27.80,27.80,27.80,54.70,1040271,28,19945,-67
2022-07-12 12:39:33,27.80,27.80,27.80,55.00,1040289,28,20492,-68
2022-07-12 12:40:04,27.90,27.90,27.90,54.80,1036193,28,20057,-67
2022-07-12 12:40:35,27.90,27.90,27.90,55.50,1036265,28,19902,-67
2022-07-12 12:41:06,27.90,27.90,27.90,56.10,1036231,28,20408,-67
2022-07-12 12:41:41,27.90,27.90,27.90,54.30,1040246,28,19948,-68
2022-07-12 12:42:11,27.90,27.90,27.90,54.80,1045371,28,20000,-67
2022-07-12 12:42:42,27.90,27.90,27.90,54.20,1044407,28,19905,-68
2022-07-12 12:43:13,27.70,27.70,27.70,53.50,1043745,28,19908,-67
2022-07-12 12:43:43,27.80,27.80,27.80,54.50,1040292,28,19984,-67
2022-07-12 12:44:16,27.70,27.70,27.70,54.30,1040144,28,19909,-67
2022-07-12 12:44:47,27.60,27.60,27.60,53.50,1040288,28,19909,-67
2022-07-12 12:45:18,27.50,27.50,27.50,54.20,1040377,28,19905,-67
2022-07-12 12:45:52,27.50,27.50,27.50,53.90,1036779,28,20368,-67
2022-07-12 12:46:23,27.50,27.50,27.50,54.00,1035143,28,19909,-67
2022-07-12 12:47:16,27.50,27.50,27.50,54.60,1040209,28,19912,-68
2022-07-12 12:48:00,27.50,27.50,27.50,54.40,1043833,28,19920,-68
2022-07-12 12:48:30,27.40,27.40,27.40,55.50,1039490,28,20392,-67
2022-07-12 12:49:01,27.40,27.40,27.40,54.30,1032954,28,19966,-67
2022-07-12 12:49:48,27.40,27.40,27.40,55.40,1032130,28,19949,-67
2022-07-12 12:50:38,27.40,27.40,27.40,55.70,1034548,28,20272,-68
2022-07-12 12:51:09,27.40,27.40,27.40,55.70,1041040,28,19909,-68
2022-07-12 12:51:55,27.30,27.30,27.30,54.90,1044422,28,19916,-67
2022-07-12 12:52:26,27.30,27.30,27.30,54.50,1036057,28,19913,-68
2022-07-12 12:52:57,27.20,27.20,27.20,55.00,1032167,28,19910,-67
2022-07-12 12:53:28,27.20,27.20,27.20,55.50,1036175,28,20395,-67
2022-07-12 12:53:58,27.30,27.30,27.30,55.80,1032749,28,19984,-68
2022-07-12 12:54:35,27.30,27.30,27.30,55.60,1040350,28,20238,-68
2022-07-12 12:55:06,27.30,27.30,27.30,55.30,1043331,28,19909,-68
2022-07-12 12:55:37,27.40,27.40,27.40,55.30,1041354,28,19909,-68
2022-07-12 12:56:13,27.40,27.40,27.40,55.40,1044403,28,19916,-67
2022-07-12 12:56:44,27.40,27.40,27.40,55.70,1039960,28,20007,-67
2022-07-12 12:57:15,27.40,27.40,27.40,56.30,1039935,28,19909,-68
2022-07-12 12:57:45,27.40,27.40,27.40,56.40,1040248,28,20340,-68
2022-07-12 12:58:16,27.50,27.50,27.50,56.60,1040203,28,20003,-67
2022-07-12 12:58:46,27.40,27.40,27.40,55.50,1040249,28,19967,-67
2022-07-12 12:59:17,27.50,27.50,27.50,55.50,1036181,28,20418,-67
2022-07-12 12:59:47,27.50,27.50,27.50,55.40,1036173,28,20491,-68
2022-07-12 13:00:18,27.50,27.50,27.50,55.60,1040323,28,19959,-68
2022-07-12 13:00:50,27.50,27.50,27.50,55.40,1040367,28,20000,-68
2022-07-12 13:01:20,27.50,27.50,27.50,55.00,1040308,28,19909,-68
2022-07-12 13:01:51,27.50,27.50,27.50,54.50,1039959,28,19905,-68
2022-07-12 13:02:24,27.50,27.50,27.50,54.80,1036436,28,19906,-67
2022-07-12 13:02:54,27.50,27.50,27.50,54.90,1044843,28,20421,-68
2022-07-12 13:03:25,27.40,27.40,27.40,54.70,1044345,28,19909,-68
2022-07-12 13:03:55,27.40,27.40,27.40,54.50,1040200,28,20436,-67
2022-07-12 13:04:27,27.40,27.40,27.40,55.00,1039640,28,19913,-67
2022-07-12 13:04:58,27.40,27.40,27.40,55.50,1036451,28,19910,-67
2022-07-12 13:05:28,27.40,27.40,27.40,55.00,1032509,28,19932,-68
2022-07-12 13:05:59,27.40,27.40,27.40,55.30,1036094,28,19964,-68
2022-07-12 13:06:29,27.40,27.40,27.40,55.00,1036159,28,19909,-67
2022-07-12 13:07:00,27.40,27.40,27.40,54.20,1036243,28,20381,-67
2022-07-12 13:07:31,27.40,27.40,27.40,55.00,1036143,28,19945,-68
2022-07-12 13:08:02,27.40,27.40,27.40,55.40,1039903,28,19940,-68
2022-07-12 13:08:32,27.40,27.40,27.40,54.70,1036195,28,19905,-67
2022-07-12 13:09:03,27.40,27.40,27.40,55.00,1036268,28,19906,-67
2022-07-12 13:09:34,27.40,27.40,27.40,55.00,1040274,28,19908,-67
2022-07-12 13:10:04,27.40,27.40,27.40,54.30,1040438,28,20336,-66
2022-07-12 13:10:35,27.40,27.40,27.40,54.50,1044688,28,19909,-67
2022-07-12 13:11:22,27.40,27.40,27.40,53.80,1044602,28,19912,-67
2022-07-12 13:11:53,27.40,27.40,27.40,55.00,1044388,28,19948,-68
2022-07-12 13:12:23,27.50,27.50,27.50,55.40,1036263,28,19912,-68
2022-07-12 13:12:54,27.50,27.50,27.50,54.50,1036129,28,19988,-68
2022-07-12 13:13:25,27.50,27.50,27.50,53.40,1036213,28,19906,-68
2022-07-12 13:13:55,27.50,27.50,27.50,53.20,1036408,28,19951,-67
2022-07-12 13:14:26,27.40,27.40,27.40,53.30,1044368,28,19909,-68
2022-07-12 13:14:57,27.40,27.40,27.40,54.20,1044324,28,20459,-68
2022-07-12 13:15:27,27.40,27.40,27.40,53.60,1040274,28,20387,-68
2022-07-12 13:15:58,27.40,27.40,27.40,54.00,1040232,28,19905,-68
2022-07-12 13:16:28,27.40,27.40,27.40,53.40,1036170,28,19906,-67
2022-07-12 13:16:59,27.40,27.40,27.40,54.40,1032224,28,19913,-68
2022-07-12 13:17:30,27.40,27.40,27.40,54.60,1036093,28,19906,-67
2022-07-12 13:18:04,27.40,27.40,27.40,53.90,1040238,28,19983,-68
2022-07-12 13:18:34,27.40,27.40,27.40,54.60,1044359,28,19955,-67
2022-07-12 13:19:05,27.40,27.40,27.40,55.00,1044215,28,19905,-68
2022-07-12 13:19:37,27.50,27.50,27.50,55.30,1035378,28,19906,-67
2022-07-12 13:20:08,27.40,27.40,27.40,55.00,1032079,28,20041,-67
2022-07-12 13:20:38,27.40,27.40,27.40,53.90,1027916,28,20009,-67
2022-07-12 13:21:09,27.40,27.40,27.40,54.40,1028630,28,19916,-67
2022-07-12 13:21:39,27.40,27.40,27.40,55.10,1032355,28,19906,-68
2022-07-12 13:22:10,27.40,27.40,27.40,54.10,1036193,28,19906,-67
2022-07-12 13:22:41,27.40,27.40,27.40,54.00,1044153,28,19912,-67
2022-07-12 13:23:11,27.40,27.40,27.40,54.60,1044419,28,19905,-67
2022-07-12 13:23:44,27.40,27.40,27.40,54.00,1040120,28,19912,-67
2022-07-12 13:24:14,27.40,27.40,27.40,54.60,1035773,28,19906,-67
2022-07-12 13:24:45,27.40,27.40,27.40,54.30,1032104,28,19906,-67
2022-07-12 13:25:15,27.40,27.40,27.40,54.30,1032807,28,19906,-67
2022-07-12 13:25:46,27.50,27.50,27.50,54.90,1036499,28,19909,-67
2022-07-12 13:26:16,27.50,27.50,27.50,55.30,1040445,28,19905,-68
2022-07-12 13:26:47,27.50,27.50,27.50,55.10,1040280,28,19905,-68
2022-07-12 13:27:17,27.60,27.60,27.60,55.20,1040414,28,20404,-68
2022-07-12 13:27:50,27.60,27.60,27.60,55.70,1040382,28,19977,-67
2022-07-12 13:28:20,27.60,27.60,27.60,55.90,1040200,28,20075,-67
2022-07-12 13:28:51,27.60,27.60,27.60,54.40,1043322,28,20580,-67
2022-07-12 13:29:22,27.70,27.70,27.70,55.50,1040176,28,20324,-68
2022-07-12 13:29:53,27.60,27.60,27.60,54.70,1044987,28,19909,-67
2022-07-12 13:30:23,27.70,27.70,27.70,54.60,1044277,28,19909,-67
2022-07-12 13:30:54,27.70,27.70,27.70,54.00,1040064,28,19940,-68
2022-07-12 13:31:26,27.70,27.70,27.70,53.90,1040281,28,19913,-67
2022-07-12 13:31:56,27.70,27.70,27.70,54.30,1036338,28,19909,-68
2022-07-12 13:32:27,27.70,27.70,27.70,54.20,1032076,28,19913,-67
2022-07-12 13:32:57,27.70,27.70,27.70,53.10,1032052,28,19910,-67
2022-07-12 13:33:28,27.70,27.70,27.70,53.40,1032104,28,19982,-67
2022-07-12 13:33:58,27.70,27.70,27.70,54.00,1031962,28,19916,-67
2022-07-12 13:34:29,27.70,27.70,27.70,54.20,1036009,28,20427,-67
2022-07-12 13:35:00,27.70,27.70,27.70,54.90,1032081,28,19913,-67
2022-07-12 13:35:31,27.70,27.70,27.70,54.70,1036154,28,19910,-67
2022-07-12 13:36:01,27.80,27.80,27.80,54.10,1036131,28,20401,-67
2022-07-12 13:36:32,27.70,27.70,27.70,52.60,1036450,28,19921,-67
2022-07-12 13:37:03,27.70,27.70,27.70,52.50,1040155,28,19910,-68
2022-07-12 13:37:34,27.70,27.70,27.70,53.00,1040069,28,19932,-68
2022-07-12 13:38:04,27.70,27.70,27.70,53.70,1035865,28,20380,-68
2022-07-12 13:38:35,27.70,27.70,27.70,53.80,1032166,28,19909,-67
2022-07-12 13:39:24,27.70,27.70,27.70,53.20,1036109,28,20373,-67
2022-07-12 13:40:13,27.70,27.70,27.70,53.10,1038595,28,20339,-67
2022-07-12 13:40:43,27.70,27.70,27.70,53.00,1040194,28,19909,-67
2022-07-12 13:41:14,27.60,27.60,27.60,52.40,1040236,28,19969,-67
2022-07-12 13:41:45,27.60,27.60,27.60,53.00,1036079,28,19910,-68
2022-07-12 13:42:15,27.60,27.60,27.60,53.20,1038785,28,19916,-67
2022-07-12 13:42:46,27.60,27.60,27.60,53.30,1040247,28,19916,-67
2022-07-12 13:43:17,27.60,27.60,27.60,54.10,1036294,28,19917,-67
2022-07-12 13:43:47,27.70,27.70,27.70,54.10,1040140,28,19917,-67
2022-07-12 13:44:18,27.70,27.70,27.70,54.20,1032250,28,19910,-67
2022-07-12 13:44:48,27.70,27.70,27.70,54.50,1036263,28,19912,-67
2022-07-12 13:45:20,27.70,27.70,27.70,54.00,1036199,28,20305,-67
2022-07-12 13:45:51,27.70,27.70,27.70,54.00,1028102,28,19910,-68
2022-07-12 13:46:21,27.70,27.70,27.70,53.60,1032057,28,19960,-68
2022-07-12 13:46:52,27.80,27.80,27.80,53.80,1028015,28,19913,-67
2022-07-12 13:47:23,27.80,27.80,27.80,53.90,1032283,28,20004,-67
2022-07-12 13:47:54,27.80,27.80,27.80,54.50,1040237,28,20045,-67
2022-07-12 13:48:25,27.80,27.80,27.80,53.40,1039965,28,19936,-68
2022-07-12 13:48:56,27.80,27.80,27.80,53.50,1040143,28,20285,-67
2022-07-12 13:49:26,27.80,27.80,27.80,53.20,1032076,28,19918,-67
2022-07-12 13:49:57,27.80,27.80,27.80,53.70,1036122,28,20009,-68
2022-07-12 13:50:27,27.90,27.90,27.90,53.40,1040089,28,19996,-67
2022-07-12 13:50:58,27.90,27.90,27.90,53.60,1044330,28,20000,-67
2022-07-12 13:51:29,27.90,27.90,27.90,53.30,1040053,28,19909,-67
2022-07-12 13:52:01,27.90,27.90,27.90,52.90,1031868,28,20052,-66
2022-07-12 13:52:31,27.90,27.90,27.90,52.90,1032397,28,19910,-67
2022-07-12 13:53:02,27.90,27.90,27.90,52.50,1028340,28,19911,-67
2022-07-12 13:53:33,27.80,27.80,27.80,52.20,1032429,28,19929,-68
2022-07-12 13:54:03,27.70,27.70,27.70,52.10,1031924,28,19910,-68
2022-07-12 13:54:34,27.70,27.70,27.70,52.30,1032204,28,19944,-68
2022-07-12 13:55:04,27.70,27.70,27.70,52.40,1040129,28,20297,-68
2022-07-12 13:55:35,27.80,27.80,27.80,52.60,1040338,28,19918,-68
2022-07-12 13:56:07,27.70,27.70,27.70,52.20,1040187,28,19909,-68
2022-07-12 13:56:37,27.60,27.60,27.60,52.50,1040036,28,19916,-68
2022-07-12 13:57:08,27.60,27.60,27.60,53.50,1044293,28,20348,-67
2022-07-12 13:57:38,27.60,27.60,27.60,54.00,1044349,28,20351,-67
2022-07-12 13:58:09,27.60,27.60,27.60,53.80,1044074,28,19912,-66
2022-07-12 13:58:40,27.60,27.60,27.60,53.90,1039862,28,20270,-66
2022-07-12 13:59:10,27.70,27.70,27.70,54.30,1040214,28,19915,-67
2022-07-12 13:59:41,27.60,27.60,27.60,54.20,1040301,28,20008,-67
2022-07-12 14:00:13,27.70,27.70,27.70,53.30,1040352,28,19909,-67
2022-07-12 14:00:44,27.70,27.70,27.70,53.90,1039684,28,19940,-67
2022-07-12 14:01:14,27.70,27.70,27.70,53.30,1039744,28,19909,-67
2022-07-12 14:01:45,27.70,27.70,27.70,53.20,1040048,28,20016,-68
2022-07-12 14:02:15,27.70,27.70,27.70,53.20,1040051,28,19909,-68
2022-07-12 14:02:47,27.70,27.70,27.70,53.50,1035886,28,19910,-67
2022-07-12 14:03:17,27.70,27.70,27.70,53.50,1031958,28,19981,-68
2022-07-12 14:03:48,27.70,27.70,27.70,54.20,1032111,28,19937,-67
2022-07-12 14:04:19,27.70,27.70,27.70,53.80,1036098,28,19972,-67
2022-07-12 14:04:49,27.70,27.70,27.70,54.20,1044055,28,20412,-66
2022-07-12 14:05:20,27.80,27.80,27.80,53.00,1040120,28,19912,-66
2022-07-12 14:05:50,27.80,27.80,27.80,53.20,1044162,28,20307,-67
2022-07-12 14:06:21,27.80,27.80,27.80,52.50,1044259,28,19912,-67
2022-07-12 14:06:52,27.80,27.80,27.80,53.10,1044190,28,19909,-67
2022-07-12 14:07:22,27.80,27.80,27.80,53.50,1039858,28,19909,-66
2022-07-12 14:07:53,27.80,27.80,27.80,53.10,1039892,28,19967,-67
2022-07-12 14:08:24,27.90,27.90,27.90,53.90,1036370,28,19920,-67
2022-07-12 14:08:54,27.90,27.90,27.90,54.50,1041073,28,19940,-67
2022-07-12 14:09:25,27.90,27.90,27.90,54.50,1040784,28,19905,-68
2022-07-12 14:09:55,27.90,27.90,27.90,53.70,1036869,28,19913,-68
2022-07-12 14:10:26,28.00,28.00,28.00,52.70,1040818,28,19920,-68
2022-07-12 14:10:57,28.00,28.00,28.00,52.70,1040856,28,19909,-68
2022-07-12 14:11:27,28.00,28.00,28.00,52.70,1036925,28,19917,-67
2022-07-12 14:11:58,27.90,27.90,27.90,52.70,1028556,28,19917,-67
2022-07-12 14:12:29,28.00,28.00,28.00,53.50,1020788,29,19911,-68
2022-07-12 14:12:59,28.00,28.00,28.00,52.90,1028779,28,19911,-67
2022-07-12 14:13:30,28.00,28.00,28.00,53.40,1033331,28,20388,-68
2022-07-12 14:14:00,27.90,27.90,27.90,53.20,1040824,28,19913,-67
2022-07-12 14:14:49,28.00,28.00,28.00,53.30,1044902,28,19996,-68
2022-07-12 14:15:38,28.00,28.00,28.00,52.90,1040837,28,19915,-67
2022-07-12 14:16:08,27.90,27.90,27.90,52.80,1040858,28,20381,-67
2022-07-12 14:16:40,27.90,27.90,27.90,52.90,1040811,28,19909,-67
2022-07-12 14:17:10,28.00,28.00,28.00,53.30,1040859,28,19905,-69
2022-07-12 14:17:45,27.90,27.90,27.90,53.20,1040795,28,19963,-68
2022-07-12 14:18:15,28.00,28.00,28.00,53.70,1037170,28,19905,-68
2022-07-12 14:18:46,28.00,28.00,28.00,53.10,1040832,28,20415,-67
2022-07-12 14:19:16,27.90,27.90,27.90,52.40,1036637,28,20368,-68
2022-07-12 14:19:47,27.80,27.80,27.80,52.00,1040959,28,19932,-67
2022-07-12 14:20:18,27.80,27.80,27.80,51.80,1041085,28,20427,-67
2022-07-12 14:20:50,27.70,27.70,27.70,52.20,1041054,28,20011,-68
2022-07-12 14:21:21,27.70,27.70,27.70,52.50,1040366,28,19916,-67
2022-07-12 14:21:51,27.70,27.70,27.70,52.90,1037157,28,20381,-67
2022-07-12 14:22:22,27.70,27.70,27.70,53.00,1036710,28,19913,-67
2022-07-12 14:22:53,27.70,27.70,27.70,53.00,1037122,28,19999,-67
2022-07-12 14:23:23,27.70,27.70,27.70,54.00,1040789,28,19916,-67
2022-07-12 14:23:54,27.70,27.70,27.70,53.40,1041021,28,19992,-67
2022-07-12 14:24:24,27.70,27.70,27.70,53.00,1044889,28,20442,-68
2022-07-12 14:24:55,27.70,27.70,27.70,53.20,1040851,28,19905,-68
2022-07-12 14:25:26,27.70,27.70,27.70,53.70,1036655,28,20308,-67
2022-07-12 14:25:57,27.80,27.80,27.80,52.90,1036760,28,19963,-67
2022-07-12 14:26:27,27.70,27.70,27.70,52.00,1036952,28,19910,-68
2022-07-12 14:26:58,27.80,27.80,27.80,52.80,1041072,28,19905,-67
2022-07-12 14:27:28,27.80,27.80,27.80,53.30,1040687,28,20388,-67
2022-07-12 14:27:59,27.80,27.80,27.80,52.00,1040475,28,19929,-69
2022-07-12 14:28:30,27.90,27.90,27.90,52.40,1040877,28,19909,-67
2022-07-12 14:29:00,27.90,27.90,27.90,51.70,1040987,28,20414,-67
2022-07-12 14:29:31,27.90,27.90,27.90,51.40,1044916,28,20011,-68
2022-07-12 14:30:02,27.90,27.90,27.90,52.40,1044910,28,20011,-68
2022-07-12 14:30:33,27.90,27.90,27.90,52.20,1044934,28,19909,-68
2022-07-12 14:31:04,27.90,27.90,27.90,52.90,1040829,28,19905,-68
2022-07-12 14:31:35,28.00,28.00,28.00,52.40,1040783,28,20278,-69
2022-07-12 14:32:05,28.00,28.00,28.00,51.90,1040673,28,19928,-67
2022-07-12 14:32:36,28.00,28.00,28.00,51.30,1036606,28,19906,-68
2022-07-12 14:33:07,28.00,28.00,28.00,52.20,1036931,28,19964,-67
2022-07-12 14:33:37,28.00,28.00,28.00,52.50,1036640,28,19913,-68
2022-07-12 14:34:08,28.00,28.00,28.00,51.70,1032648,28,19957,-67
2022-07-12 14:34:38,28.00,28.00,28.00,50.80,1036629,28,19941,-68
2022-07-12 14:35:09,28.00,28.00,28.00,51.00,1032770,28,19992,-68
2022-07-12 14:35:40,28.00,28.00,28.00,51.20,1032757,28,19960,-68
2022-07-12 14:36:10,28.00,28.00,28.00,50.80,1040745,28,19996,-67
2022-07-12 14:36:41,28.00,28.00,28.00,51.00,1040906,28,19918,-67
2022-07-12 14:37:11,28.00,28.00,28.00,51.40,1040921,28,19905,-69
2022-07-12 14:37:42,28.00,28.00,28.00,51.50,1040592,28,19905,-67
2022-07-12 14:38:12,28.00,28.00,28.00,51.90,1040450,28,19912,-67
2022-07-12 14:38:43,28.00,28.00,28.00,52.50,1040914,28,19948,-68
2022-07-12 14:39:13,28.00,28.00,28.00,51.40,1043289,28,19955,-67
2022-07-12 14:39:44,28.00,28.00,28.00,51.30,1041905,28,19993,-68
2022-07-12 14:40:15,28.00,28.00,28.00,52.00,1032386,28,19949,-64
2022-07-12 14:40:45,28.00,28.00,28.00,51.90,1028421,28,19907,-68
2022-07-12 14:41:16,28.00,28.00,28.00,51.10,1036559,28,19988,-68
2022-07-12 14:41:46,28.00,28.00,28.00,51.20,1028290,28,19996,-67
2022-07-12 14:42:17,28.00,28.00,28.00,51.50,1028418,28,19910,-67
2022-07-12 14:42:47,28.00,28.00,28.00,52.10,1032657,28,19905,-68
2022-07-12 14:43:20,28.00,28.00,28.00,51.40,1040753,28,19967,-68
2022-07-12 14:43:50,28.00,28.00,28.00,51.50,1036343,28,19951,-63
2022-07-12 14:44:21,28.00,28.00,28.00,51.70,1027971,28,20105,-67
2022-07-12 14:44:51,28.00,28.00,28.00,52.40,1036365,28,20044,-67
2022-07-12 14:45:23,28.00,28.00,28.00,52.30,1040626,28,20289,-66
2022-07-12 14:45:53,28.00,28.00,28.00,52.20,1032409,28,19905,-68
2022-07-12 14:46:24,27.90,27.90,27.90,51.20,1036472,28,19913,-67
2022-07-12 14:46:54,27.90,27.90,27.90,50.90,1040698,28,20361,-65
2022-07-12 14:47:25,27.80,27.80,27.80,51.10,1040684,28,20324,-68
2022-07-12 14:47:56,27.80,27.80,27.80,51.50,1040238,28,19975,-67
2022-07-12 14:48:26,27.80,27.80,27.80,51.60,1031888,28,19914,-68
2022-07-12 14:48:57,27.80,27.80,27.80,51.10,1032620,28,19910,-67
2022-07-12 14:49:28,27.70,27.70,27.70,51.70,1036435,28,20389,-68
2022-07-12 14:50:00,27.70,27.70,27.70,51.90,1036429,28,19918,-68
2022-07-12 14:50:31,27.70,27.70,27.70,52.20,1035735,28,19909,-68
2022-07-12 14:51:01,27.60,27.60,27.60,52.50,1032581,28,19910,-67
2022-07-12 14:51:32,27.60,27.60,27.60,52.40,1036836,28,20258,-67
2022-07-12 14:52:03,27.60,27.60,27.60,51.80,1032468,28,19988,-67
2022-07-12 14:52:33,27.60,27.60,27.60,52.40,1032721,28,19957,-68
2022-07-12 14:53:04,27.60,27.60,27.60,52.00,1028283,28,20001,-67
2022-07-12 14:53:34,27.60,27.60,27.60,52.20,1036782,28,20380,-68
2022-07-12 14:54:05,27.60,27.60,27.60,52.00,1040745,28,20021,-68
2022-07-12 14:54:36,27.60,27.60,27.60,52.30,1036576,28,19975,-68
2022-07-12 14:55:06,27.60,27.60,27.60,52.20,1036569,28,19909,-68
2022-07-12 14:55:37,27.60,27.60,27.60,52.00,1032400,28,19917,-68
2022-07-12 14:56:07,27.50,27.50,27.50,51.80,1024314,28,20009,-68
2022-07-12 14:56:38,27.50,27.50,27.50,52.20,1034750,28,19914,-68
2022-07-12 14:57:09,27.50,27.50,27.50,53.20,1031765,28,19909,-68
2022-07-12 14:57:39,27.60,27.60,27.60,52.70,1028943,28,19913,-68
2022-07-12 14:58:10,27.60,27.60,27.60,52.80,1031465,28,20282,-67
2022-07-12 14:58:40,27.60,27.60,27.60,53.40,1028991,28,20557,-67
2022-07-12 14:59:11,27.70,27.70,27.70,53.50,1040427,28,19921,-68
2022-07-12 14:59:41,27.70,27.70,27.70,53.00,1036514,28,19921,-67
2022-07-12 15:00:12,27.70,27.70,27.70,52.40,1031922,28,20011,-68
2022-07-12 15:00:43,27.70,27.70,27.70,52.60,1035049,28,19905,-68
2022-07-12 15:01:14,27.70,27.70,27.70,52.50,1017542,28,19958,-67
2022-07-12 15:01:44,27.70,27.70,27.70,52.90,1024550,28,19917,-67
2022-07-12 15:02:15,27.80,27.80,27.80,53.30,1032526,28,19910,-68
2022-07-12 15:02:46,27.80,27.80,27.80,53.40,1032678,28,19948,-67
2022-07-12 15:03:16,27.80,27.80,27.80,53.20,1036743,28,20038,-67
2022-07-12 15:03:47,27.80,27.80,27.80,52.50,1040404,28,20495,-68
2022-07-12 15:04:18,27.80,27.80,27.80,51.70,1032166,28,20016,-69
2022-07-12 15:04:49,27.80,27.80,27.80,52.10,1028245,28,20001,-67
2022-07-12 15:05:19,27.80,27.80,27.80,52.60,1028352,28,20247,-69
2022-07-12 15:05:50,27.80,27.80,27.80,52.90,1028653,28,19906,-68
2022-07-12 15:06:20,27.90,27.90,27.90,52.30,1032537,28,20381,-68
2022-07-12 15:06:51,27.90,27.90,27.90,51.90,1032522,28,19937,-68
2022-07-12 15:07:21,27.80,27.80,27.80,52.50,1036441,28,20353,-68
2022-07-12 15:07:52,27.90,27.90,27.90,52.50,1032375,28,20317,-69
2022-07-12 15:08:22,27.90,27.90,27.90,52.90,1032341,28,19939,-68
2022-07-12 15:08:53,27.90,27.90,27.90,52.40,1036419,28,19909,-67
2022-07-12 15:09:24,27.90,27.90,27.90,51.80,1024166,29,19911,-67
2022-07-12 15:09:55,27.90,27.90,27.90,52.20,1028495,28,20453,-67
2022-07-12 15:10:25,27.90,27.90,27.90,52.10,1028504,28,19910,-68
2022-07-12 15:10:56,27.90,27.90,27.90,52.20,1029001,28,19934,-68
2022-07-12 15:11:27,27.90,27.90,27.90,52.00,1040356,28,20059,-67
2022-07-12 15:11:57,27.80,27.80,27.80,51.10,1036544,28,20455,-69
2022-07-12 15:12:29,27.80,27.80,27.80,50.90,1036551,28,19949,-68
2022-07-12 15:12:59,27.80,27.80,27.80,50.50,1032491,28,19909,-69
2022-07-12 15:13:30,27.70,27.70,27.70,51.00,1028450,28,20354,-68
2022-07-12 15:14:00,27.70,27.70,27.70,50.60,1024238,29,19942,-68
2022-07-12 15:14:31,27.60,27.60,27.60,51.10,1024727,28,20398,-67
2022-07-12 15:15:02,27.50,27.50,27.50,50.60,1028491,28,19925,-67
2022-07-12 15:15:33,27.40,27.40,27.40,50.50,1028624,28,20370,-67
2022-07-12 15:16:03,27.40,27.40,27.40,50.50,1024369,29,19956,-67
2022-07-12 15:16:34,27.40,27.40,27.40,51.20,1020488,29,19907,-68
2022-07-12 15:17:05,27.40,27.40,27.40,51.60,1020674,29,20331,-68
2022-07-12 15:17:36,27.40,27.40,27.40,51.70,1024725,28,19933,-67
2022-07-12 15:18:06,27.40,27.40,27.40,52.00,1032159,28,19971,-68
2022-07-12 15:18:37,27.40,27.40,27.40,51.40,1028781,28,19918,-68
2022-07-12 15:19:08,27.40,27.40,27.40,51.00,1032419,28,19953,-67
2022-07-12 15:19:38,27.40,27.40,27.40,51.30,1032378,28,19910,-68
2022-07-12 15:20:09,27.40,27.40,27.40,50.90,1032000,28,19916,-67
2022-07-12 15:20:39,27.40,27.40,27.40,51.40,1036851,28,19910,-67
2022-07-12 15:21:10,27.40,27.40,27.40,51.50,1036517,28,19910,-67
2022-07-12 15:21:40,27.40,27.40,27.40,52.00,1028406,28,19911,-68
2022-07-12 15:22:12,27.30,27.30,27.30,51.70,1024468,29,19910,-68
2022-07-12 15:22:42,27.40,27.40,27.40,51.70,1024598,28,19911,-67
2022-07-12 15:23:13,27.30,27.30,27.30,51.80,1032834,28,20400,-68
2022-07-12 15:23:43,27.30,27.30,27.30,51.50,1032686,28,20440,-69
2022-07-12 15:24:14,27.30,27.30,27.30,51.50,1036530,28,19953,-69
2022-07-12 15:24:45,27.30,27.30,27.30,51.30,1032463,28,19906,-69
2022-07-12 15:25:15,27.30,27.30,27.30,51.10,1024616,28,20546,-68
2022-07-12 15:25:46,27.20,27.20,27.20,51.10,1028335,28,19950,-68
2022-07-12 15:26:16,27.30,27.30,27.30,51.50,1028374,28,20001,-67
2022-07-12 15:26:47,27.20,27.20,27.20,51.40,1032481,28,20013,-67
2022-07-12 15:27:17,27.20,27.20,27.20,51.50,1024307,29,19910,-67
2022-07-12 15:27:48,27.20,27.20,27.20,51.40,1024467,29,19910,-68
2022-07-12 15:28:19,27.20,27.20,27.20,52.00,1020029,29,19946,-68
2022-07-12 15:28:56,27.20,27.20,27.20,51.20,1012905,29,20395,-69
2022-07-12 15:29:26,27.20,27.20,27.20,51.40,1025400,28,20001,-69
2022-07-12 15:29:57,27.20,27.20,27.20,50.80,1030271,28,19906,-68
2022-07-12 15:30:28,27.20,27.20,27.20,50.70,1035374,28,19963,-69
2022-07-12 15:30:58,27.20,27.20,27.20,50.80,1032281,28,20262,-69
2022-07-12 15:31:29,27.20,27.20,27.20,51.30,1032405,28,19914,-69
2022-07-12 15:32:00,27.20,27.20,27.20,51.60,1036337,28,19905,-68
2022-07-12 15:32:31,27.20,27.20,27.20,51.80,1036157,28,19906,-68
2022-07-12 15:33:01,27.20,27.20,27.20,51.80,1032358,28,19994,-68
2022-07-12 15:33:33,27.20,27.20,27.20,52.30,1032170,28,19952,-68
2022-07-12 15:34:03,27.20,27.20,27.20,52.50,1028464,28,20380,-68
2022-07-12 15:34:34,27.30,27.30,27.30,52.70,1032280,28,19921,-67
2022-07-12 15:35:05,27.30,27.30,27.30,52.50,1036612,28,20369,-68
2022-07-12 15:35:37,27.30,27.30,27.30,52.00,1040605,28,19905,-68
2022-07-12 15:36:07,27.30,27.30,27.30,51.80,1036023,28,20008,-68
2022-07-12 15:36:38,27.30,27.30,27.30,52.00,1032153,28,19928,-68
2022-07-12 15:37:08,27.30,27.30,27.30,52.50,1028449,28,20406,-67
2022-07-12 15:37:39,27.30,27.30,27.30,52.10,1032446,28,20293,-67
2022-07-12 15:38:09,27.40,27.40,27.40,52.20,1036221,28,19912,-68
2022-07-12 15:38:40,27.40,27.40,27.40,52.60,1036264,28,19913,-68
2022-07-12 15:39:11,27.40,27.40,27.40,52.50,1028257,28,19996,-68
2022-07-12 15:39:41,27.40,27.40,27.40,52.70,1024383,29,20298,-68
2022-07-12 15:40:12,27.40,27.40,27.40,52.80,1024516,28,19906,-68
2022-07-12 15:40:42,27.40,27.40,27.40,52.40,1028559,28,20019,-68
2022-07-12 15:41:13,27.50,27.50,27.50,52.30,1032340,28,19906,-67
2022-07-12 15:41:43,27.50,27.50,27.50,52.20,1036341,28,19905,-67
2022-07-12 15:42:14,27.50,27.50,27.50,52.40,1032334,28,20404,-67
2022-07-12 15:42:46,27.50,27.50,27.50,52.60,1028423,28,19997,-67
2022-07-12 15:43:17,27.50,27.50,27.50,52.30,1028044,28,19916,-67
2022-07-12 15:43:47,27.50,27.50,27.50,51.60,1024796,28,19907,-67
2022-07-12 15:44:18,27.50,27.50,27.50,51.90,1028644,28,19933,-67
2022-07-12 15:44:49,27.50,27.50,27.50,52.10,1032483,28,20456,-68
2022-07-12 15:45:20,27.60,27.60,27.60,51.70,1036365,28,19905,-68
2022-07-12 15:45:51,27.50,27.50,27.50,51.80,1028383,28,20394,-68
2022-07-12 15:46:21,27.60,27.60,27.60,52.00,1032398,28,19902,-68
2022-07-12 15:46:52,27.60,27.60,27.60,52.30,1032181,28,20436,-68
2022-07-12 15:47:23,27.60,27.60,27.60,52.30,1032627,28,20000,-67
2022-07-12 15:47:53,27.60,27.60,27.60,52.30,1032086,28,19902,-68
2022-07-12 15:48:24,27.60,27.60,27.60,51.90,1028162,28,19914,-67
2022-07-12 15:48:54,27.60,27.60,27.60,51.80,1028181,28,19911,-66
2022-07-12 15:49:25,27.60,27.60,27.60,51.40,1028488,28,19910,-68
2022-07-12 15:49:55,27.60,27.60,27.60,51.80,1028229,28,19910,-67
2022-07-12 15:50:26,27.50,27.50,27.50,51.70,1028466,28,19960,-67
2022-07-12 15:50:57,27.50,27.50,27.50,51.90,1028284,28,19917,-67
2022-07-12 15:51:46,27.50,27.50,27.50,51.80,1024635,28,20010,-67
2022-07-12 15:52:35,27.60,27.60,27.60,51.80,1032315,28,19917,-68
2022-07-12 15:53:24,27.60,27.60,27.60,51.70,1029112,28,19914,-68
2022-07-12 15:53:54,27.60,27.60,27.60,51.70,1032206,28,19909,-67
2022-07-12 15:54:25,27.60,27.60,27.60,51.30,1033093,28,20092,-69
2022-07-12 15:54:55,27.60,27.60,27.60,51.00,1032120,28,19932,-69
2022-07-12 15:55:26,27.60,27.60,27.60,51.00,1028116,28,19910,-69
2022-07-12 15:56:00,27.50,27.50,27.50,50.50,1024150,29,19910,-68
2022-07-12 15:56:30,27.60,27.60,27.60,51.00,1024762,28,20049,-68
2022-07-12 15:57:01,27.60,27.60,27.60,51.30,1028657,28,20330,-67
2022-07-12 15:57:32,27.60,27.60,27.60,51.60,1028693,28,19992,-67
2022-07-12 15:58:02,27.60,27.60,27.60,51.00,1031902,28,20361,-68
2022-07-12 15:58:34,27.60,27.60,27.60,51.30,1032037,28,20278,-69
2022-07-12 15:59:05,27.60,27.60,27.60,51.50,1028438,28,20009,-68
2022-07-12 15:59:36,27.60,27.60,27.60,51.30,1032167,28,19909,-67
2022-07-12 16:00:06,27.60,27.60,27.60,51.30,1032224,28,20021,-68
2022-07-12 16:00:37,27.60,27.60,27.60,51.40,1032406,28,19941,-69
2022-07-12 16:01:09,27.60,27.60,27.60,51.20,1036239,28,19945,-68
2022-07-12 16:01:41,27.60,27.60,27.60,51.30,1032086,28,19957,-67
2022-07-12 16:02:11,27.60,27.60,27.60,50.30,1032209,28,19910,-69
2022-07-12 16:02:44,27.60,27.60,27.60,49.20,1032307,28,19909,-68
2022-07-12 16:03:15,27.60,27.60,27.60,49.70,1032747,28,19910,-67
2022-07-12 16:03:45,27.60,27.60,27.60,50.00,1036257,28,19909,-69
2022-07-12 16:04:16,27.60,27.60,27.60,49.80,1036263,28,19917,-67
2022-07-12 16:04:47,27.60,27.60,27.60,50.20,1032317,28,19941,-69
2022-07-12 16:05:18,27.60,27.60,27.60,50.60,1028231,28,20370,-68
2022-07-12 16:05:48,27.60,27.60,27.60,50.80,1028235,28,20358,-68
2022-07-12 16:06:19,27.60,27.60,27.60,50.90,1028489,28,19918,-68
2022-07-12 16:06:51,27.60,27.60,27.60,50.90,1028406,28,19910,-69
2022-07-12 16:07:24,27.60,27.60,27.60,50.80,1028282,28,19937,-69
2022-07-12 16:07:55,27.60,27.60,27.60,51.00,1027984,28,19918,-67
2022-07-12 16:08:27,27.60,27.60,27.60,51.00,1028795,28,19918,-69
2022-07-12 16:08:57,27.60,27.60,27.60,51.30,1029133,28,19910,-69
2022-07-12 16:09:28,27.60,27.60,27.60,51.20,1032279,28,19910,-69
2022-07-12 16:09:58,27.60,27.60,27.60,51.10,1032174,28,19906,-68
2022-07-12 16:10:29,27.60,27.60,27.60,51.30,1032719,28,20351,-68
2022-07-12 16:11:00,27.60,27.60,27.60,51.40,1036309,28,19960,-69
2022-07-12 16:11:30,27.60,27.60,27.60,51.00,1032206,28,19921,-69
2022-07-12 16:12:01,27.60,27.60,27.60,51.00,1028194,28,20390,-69
2022-07-12 16:12:32,27.60,27.60,27.60,51.20,1028291,28,20590,-69
2022-07-12 16:13:02,27.70,27.70,27.70,52.00,1028372,28,19910,-69
2022-07-12 16:13:33,27.60,27.60,27.60,51.90,1028399,28,19914,-69
2022-07-12 16:14:03,27.70,27.70,27.70,51.70,1028225,28,19914,-68
2022-07-12 16:14:34,27.70,27.70,27.70,51.70,1028205,28,19957,-68
2022-07-12 16:15:06,27.70,27.70,27.70,51.70,1024295,28,19949,-68
2022-07-12 16:15:36,27.70,27.70,27.70,51.20,1032164,28,19972,-69
2022-07-12 16:16:07,27.60,27.60,27.60,51.00,1024223,29,19965,-69
2022-07-12 16:16:37,27.60,27.60,27.60,51.50,1028528,28,20361,-69
2022-07-12 16:17:08,27.70,27.70,27.70,51.40,1032308,28,20325,-69
2022-07-12 16:17:39,27.70,27.70,27.70,51.40,1028235,28,19911,-68
2022-07-12 16:18:09,27.70,27.70,27.70,51.10,1024085,28,19919,-69
2022-07-12 16:18:40,27.60,27.60,27.60,50.70,1020270,29,19907,-69
2022-07-12 16:19:10,27.60,27.60,27.60,50.80,1020415,29,20401,-68
2022-07-12 16:19:41,27.60,27.60,27.60,50.90,1028151,28,19910,-70
2022-07-12 16:20:11,27.60,27.60,27.60,51.20,1028148,28,19917,-68
2022-07-12 16:20:42,27.60,27.60,27.60,51.20,1024176,29,19942,-68
2022-07-12 16:21:12,27.60,27.60,27.60,51.80,1024157,29,19936,-68
2022-07-12 16:21:43,27.60,27.60,27.60,51.40,1024377,28,19965,-70
2022-07-12 16:22:14,27.60,27.60,27.60,50.50,1028438,28,19910,-68
2022-07-12 16:22:44,27.50,27.50,27.50,50.60,1032137,28,19910,-68
2022-07-12 16:23:15,27.50,27.50,27.50,50.70,1028239,28,19917,-68
2022-07-12 16:23:45,27.50,27.50,27.50,50.30,1028211,28,19910,-68
2022-07-12 16:24:16,27.50,27.50,27.50,50.60,1028049,28,19914,-67
2022-07-12 16:24:46,27.50,27.50,27.50,50.60,1028212,28,19906,-67
2022-07-12 16:25:17,27.50,27.50,27.50,50.50,1028116,28,20354,-68
2022-07-12 16:25:48,27.50,27.50,27.50,50.70,1020141,29,20264,-69
2022-07-12 16:26:18,27.60,27.60,27.60,51.10,1024121,29,19906,-69
2022-07-12 16:26:49,27.50,27.50,27.50,51.30,1028318,28,19906,-69
2022-07-12 16:27:19,27.50,27.50,27.50,51.30,1032305,28,20254,-68
2022-07-12 16:27:50,27.50,27.50,27.50,50.90,1031977,28,19932,-69
2022-07-12 16:28:20,27.50,27.50,27.50,51.30,1036097,28,19910,-70
2022-07-12 16:28:51,27.50,27.50,27.50,51.50,1040365,28,19948,-69
2022-07-12 16:29:21,27.60,27.60,27.60,51.30,1036233,28,19908,-68
2022-07-12 16:29:52,27.60,27.60,27.60,51.60,1027990,28,20378,-68
2022-07-12 16:30:23,27.60,27.60,27.60,50.40,1028202,28,19910,-69
2022-07-12 16:30:53,27.60,27.60,27.60,51.10,1028291,28,19914,-68
2022-07-12 16:31:24,27.60,27.60,27.60,50.70,1028207,28,19912,-69
2022-07-12 16:31:54,27.60,27.60,27.60,50.80,1031599,28,19906,-69
2022-07-12 16:32:25,27.60,27.60,27.60,50.80,1028031,28,19906,-68
2022-07-12 16:32:56,27.50,27.50,27.50,51.10,1024265,28,20394,-68
2022-07-12 16:33:26,27.60,27.60,27.60,51.00,1028415,28,20331,-69
2022-07-12 16:33:57,27.60,27.60,27.60,50.60,1032225,28,19906,-69
2022-07-12 16:34:27,27.60,27.60,27.60,50.50,1032166,28,19905,-69
2022-07-12 16:34:58,27.60,27.60,27.60,50.90,1032765,28,19929,-67
2022-07-12 16:35:28,27.60,27.60,27.60,50.90,1032571,28,19906,-68
2022-07-12 16:36:00,27.50,27.50,27.50,50.40,1028989,28,20407,-68
2022-07-12 16:36:30,27.60,27.60,27.60,50.90,1024623,28,20417,-70
2022-07-12 16:37:01,27.50,27.50,27.50,50.70,1032249,28,19909,-68
2022-07-12 16:37:31,27.50,27.50,27.50,50.50,1032789,28,19906,-68
2022-07-12 16:38:03,27.50,27.50,27.50,50.50,1036756,28,20359,-68
2022-07-12 16:38:34,27.50,27.50,27.50,50.80,1036596,28,19929,-68
2022-07-12 16:39:05,27.50,27.50,27.50,50.50,1032240,28,20424,-68
2022-07-12 16:39:36,27.50,27.50,27.50,50.60,1028720,28,19902,-69
2022-07-12 16:40:07,27.50,27.50,27.50,50.90,1029124,28,19913,-68
2022-07-12 16:40:38,27.50,27.50,27.50,50.70,1029158,28,19917,-67
2022-07-12 16:41:08,27.50,27.50,27.50,50.90,1033554,28,19906,-68
2022-07-12 16:41:39,27.50,27.50,27.50,51.30,1033759,28,19909,-68
2022-07-12 16:42:09,27.50,27.50,27.50,51.30,1032724,28,20008,-69
2022-07-12 16:42:40,27.50,27.50,27.50,51.10,1036686,28,19997,-69
2022-07-12 16:43:11,27.50,27.50,27.50,50.60,1036440,28,19910,-68
2022-07-12 16:43:42,27.50,27.50,27.50,50.80,1036621,28,19906,-68
2022-07-12 16:44:12,27.50,27.50,27.50,50.80,1032389,28,19913,-69
2022-07-12 16:44:43,27.50,27.50,27.50,50.80,1033160,28,19906,-68
2022-07-12 16:45:13,27.50,27.50,27.50,50.60,1029174,28,19906,-68
2022-07-12 16:45:44,27.40,27.40,27.40,50.10,1038006,28,19928,-69
2022-07-12 16:46:14,27.40,27.40,27.40,50.50,1037776,28,19902,-69
2022-07-12 16:46:45,27.40,27.40,27.40,50.30,1037013,28,20418,-68
2022-07-12 16:47:16,27.40,27.40,27.40,50.20,1036994,28,20000,-68
2022-07-12 16:47:47,27.40,27.40,27.40,50.50,1034086,28,19906,-69
2022-07-12 16:48:19,27.40,27.40,27.40,51.00,1036064,28,19905,-69
2022-07-12 16:48:50,27.40,27.40,27.40,51.10,1037366,28,19910,-68
2022-07-12 16:49:20,27.40,27.40,27.40,51.40,1032204,28,19918,-69
2022-07-12 16:49:51,27.50,27.50,27.50,52.00,1032328,28,19906,-69
2022-07-12 16:50:21,27.50,27.50,27.50,51.30,1028203,28,19917,-69
2022-07-12 16:51:11,27.50,27.50,27.50,51.20,1032272,28,19914,-69
2022-07-12 16:51:41,27.50,27.50,27.50,50.90,1036224,28,19940,-69
2022-07-12 16:52:12,27.50,27.50,27.50,50.80,1034615,28,19980,-69
2022-07-12 16:52:43,27.50,27.50,27.50,50.60,1029632,28,19917,-69
2022-07-12 16:53:13,27.50,27.50,27.50,51.10,1028094,28,20000,-68
2022-07-12 16:53:46,27.50,27.50,27.50,51.40,1028176,28,19910,-69
2022-07-12 16:54:17,27.60,27.60,27.60,51.30,1028366,28,20425,-68
2022-07-12 16:54:48,27.60,27.60,27.60,51.50,1032763,28,20337,-68
2022-07-12 16:55:19,27.60,27.60,27.60,51.70,1036054,28,19968,-68
2022-07-12 16:55:51,27.60,27.60,27.60,51.00,1036254,28,19910,-69
2022-07-12 16:56:22,27.60,27.60,27.60,51.40,1032071,28,19990,-68
2022-07-12 16:56:52,27.60,27.60,27.60,51.10,1028174,28,20392,-69
2022-07-12 16:57:24,27.60,27.60,27.60,51.10,1028056,28,19949,-68
2022-07-12 16:57:55,27.60,27.60,27.60,51.20,1024387,28,19921,-69
2022-07-12 16:58:26,27.60,27.60,27.60,50.40,1028328,28,19953,-68
2022-07-12 16:58:56,27.60,27.60,27.60,50.80,1032158,28,19914,-69
2022-07-12 16:59:27,27.60,27.60,27.60,50.60,1028233,28,19910,-68
2022-07-12 16:59:58,27.60,27.60,27.60,50.80,1028201,28,19960,-69
2022-07-12 17:00:28,27.50,27.50,27.50,50.70,1028106,28,19922,-67
2022-07-12 17:00:59,27.60,27.60,27.60,51.10,1028247,28,19989,-68
2022-07-12 17:01:30,27.50,27.50,27.50,50.60,1032258,28,20317,-68
2022-07-12 17:02:01,27.50,27.50,27.50,51.10,1036118,28,19928,-67
2022-07-12 17:02:32,27.50,27.50,27.50,50.90,1031967,28,19910,-67
2022-07-12 17:03:02,27.50,27.50,27.50,50.70,1032163,28,20345,-68
2022-07-12 17:03:36,27.50,27.50,27.50,50.90,1028008,28,19969,-69
2022-07-12 17:04:06,27.50,27.50,27.50,51.10,1028589,28,19907,-69
2022-07-12 17:05:18,27.60,27.60,27.60,51.10,1028381,28,20058,-73
2022-07-12 17:05:49,27.60,27.60,27.60,50.60,1028029,28,19917,-72
2022-07-12 17:06:19,27.50,27.50,27.50,50.40,1032062,28,19960,-71
2022-07-12 17:06:50,27.60,27.60,27.60,50.40,1027962,28,19910,-72
2022-07-12 17:07:21,27.50,27.50,27.50,49.70,1024036,29,19910,-72
2022-07-12 17:07:51,27.50,27.50,27.50,50.00,1023652,29,19915,-70
2022-07-12 17:08:22,27.50,27.50,27.50,50.30,1027690,28,19969,-73
2022-07-12 17:08:52,27.50,27.50,27.50,50.10,1031952,28,19913,-72
2022-07-12 17:09:23,27.50,27.50,27.50,50.20,1028041,28,19921,-72
2022-07-12 17:09:54,27.50,27.50,27.50,50.90,1028264,28,19954,-71
2022-07-12 17:10:24,27.50,27.50,27.50,49.90,1032005,28,20344,-72
2022-07-12 17:10:55,27.50,27.50,27.50,49.60,1028080,28,19906,-72
2022-07-12 17:11:26,27.50,27.50,27.50,49.50,1027945,28,19933,-70
2022-07-12 17:11:57,27.50,27.50,27.50,50.20,1028289,28,19906,-70
2022-07-12 17:12:27,27.50,27.50,27.50,50.20,1036160,28,20274,-71
2022-07-12 17:12:58,27.50,27.50,27.50,49.90,1036213,28,19956,-71
2022-07-12 17:13:30,27.50,27.50,27.50,50.00,1036150,28,19941,-70
2022-07-12 17:14:00,27.50,27.50,27.50,50.40,1028220,28,19906,-70
2022-07-12 17:14:31,27.50,27.50,27.50,50.20,1032100,28,20373,-71
2022-07-12 17:15:02,27.40,27.40,27.40,50.10,1023932,29,19907,-72
2022-07-12 17:15:33,27.50,27.50,27.50,50.60,1024335,28,19907,-71
2022-07-12 17:16:04,27.50,27.50,27.50,50.40,1027857,28,19949,-70
2022-07-12 17:16:34,27.50,27.50,27.50,50.30,1028116,28,19949,-70
2022-07-12 17:17:05,27.50,27.50,27.50,50.10,1028136,28,19962,-70
2022-07-12 17:17:36,27.40,27.40,27.40,49.90,1028082,28,20321,-71
2022-07-12 17:18:06,27.40,27.40,27.40,50.00,1031693,28,19945,-70
2022-07-12 17:18:37,27.40,27.40,27.40,50.30,1028228,28,20370,-70
2022-07-12 17:19:07,27.40,27.40,27.40,49.90,1028143,28,20304,-70
2022-07-12 17:19:38,27.40,27.40,27.40,49.50,1027899,28,19917,-70
2022-07-12 17:20:09,27.40,27.40,27.40,49.70,1028071,28,20381,-70
2022-07-12 17:20:39,27.30,27.30,27.30,49.60,1032092,28,20321,-70
2022-07-12 17:21:10,27.30,27.30,27.30,49.70,1032255,28,19912,-69
2022-07-12 17:21:40,27.40,27.40,27.40,50.10,1040042,28,19940,-70
2022-07-12 17:22:11,27.30,27.30,27.30,50.20,1040029,28,19971,-71
2022-07-12 17:22:42,27.40,27.40,27.40,50.30,1027945,28,19952,-73
2022-07-12 17:23:12,27.40,27.40,27.40,50.80,1024093,29,20386,-73
2022-07-12 17:23:43,27.40,27.40,27.40,51.00,1027839,28,20268,-72
2022-07-12 17:24:14,27.40,27.40,27.40,50.80,1028096,28,19906,-70
2022-07-12 17:24:46,27.40,27.40,27.40,50.90,1031897,28,20412,-70
2022-07-12 17:25:16,27.40,27.40,27.40,51.00,1031929,28,19943,-70
2022-07-12 17:25:47,27.40,27.40,27.40,50.70,1032055,28,20329,-70
2022-07-12 17:26:18,27.40,27.40,27.40,51.00,1023698,29,19943,-70
2022-07-12 17:26:49,27.40,27.40,27.40,50.90,1024050,28,19907,-69
2022-07-12 17:27:19,27.40,27.40,27.40,50.60,1024294,28,19906,-70
2022-07-12 17:27:50,27.40,27.40,27.40,50.70,1028013,28,19998,-71
2022-07-12 17:28:20,27.40,27.40,27.40,50.80,1027782,28,19913,-72
2022-07-12 17:28:51,27.50,27.50,27.50,51.00,1028185,28,20432,-70
2022-07-12 17:29:22,27.50,27.50,27.50,50.60,1028009,28,19934,-70
2022-07-12 17:29:53,27.50,27.50,27.50,51.20,1027723,28,20023,-70
2022-07-12 17:30:23,27.50,27.50,27.50,50.30,1024189,28,20076,-70
2022-07-12 17:30:54,27.50,27.50,27.50,50.70,1024190,28,20001,-70
2022-07-12 17:31:24,27.50,27.50,27.50,51.20,1023862,29,19910,-70
2022-07-12 17:31:55,27.50,27.50,27.50,51.30,1027870,28,19910,-71
2022-07-12 17:32:25,27.50,27.50,27.50,51.20,1028154,28,19958,-70
2022-07-12 17:33:01,27.50,27.50,27.50,51.30,1036226,28,19941,-71
2022-07-12 17:33:31,27.50,27.50,27.50,51.50,1034556,28,19910,-72
2022-07-12 17:34:02,27.50,27.50,27.50,50.90,1023975,29,19911,-72
2022-07-12 17:34:34,27.50,27.50,27.50,50.40,1027167,28,20325,-70
2022-07-12 17:35:09,27.50,27.50,27.50,50.20,1032015,28,20000,-72
2022-07-12 17:35:40,27.60,27.60,27.60,50.40,1028856,28,19982,-72
2022-07-12 17:36:12,27.60,27.60,27.60,50.90,1031881,28,20404,-72
2022-07-12 17:36:42,27.60,27.60,27.60,50.60,1026818,28,19917,-70
2022-07-12 17:37:13,27.60,27.60,27.60,51.00,1024736,28,19918,-70
2022-07-12 17:37:44,27.60,27.60,27.60,50.80,1032517,28,20435,-70
2022-07-12 17:38:14,27.60,27.60,27.60,50.60,1031757,28,19910,-71
2022-07-12 17:38:46,27.60,27.60,27.60,50.80,1027901,28,19906,-70
2022-07-12 17:39:17,27.60,27.60,27.60,50.80,1023755,29,19980,-70
2022-07-12 17:39:47,27.60,27.60,27.60,51.30,1032383,28,19906,-69
2022-07-12 17:40:18,27.60,27.60,27.60,50.90,1035793,28,19912,-70
2022-07-12 17:40:49,27.60,27.60,27.60,50.80,1016316,28,19925,-70
2022-07-12 17:41:19,27.70,27.70,27.70,50.80,1028228,28,19918,-69
2022-07-12 17:41:50,27.60,27.60,27.60,50.10,1028809,28,20272,-73
2022-07-12 17:42:21,27.60,27.60,27.60,49.90,1018464,28,19910,-71
2022-07-12 17:42:51,27.60,27.60,27.60,49.60,1015557,28,19911,-71
2022-07-12 17:43:22,27.60,27.60,27.60,50.10,1022758,28,19911,-72
2022-07-12 17:43:57,27.50,27.50,27.50,50.70,1021385,28,19922,-71
2022-07-12 17:44:27,27.50,27.50,27.50,50.70,1029351,28,19999,-68
2022-07-12 17:44:58,27.50,27.50,27.50,50.80,1028642,28,19967,-69
2022-07-12 17:45:30,27.50,27.50,27.50,50.90,1028398,28,19914,-69
2022-07-12 17:46:00,27.50,27.50,27.50,50.40,1019585,28,20219,-68
2022-07-12 17:46:32,27.50,27.50,27.50,50.80,1020188,28,21222,-69
2022-07-12 17:47:02,27.50,27.50,27.50,50.20,1030823,28,19918,-70
2022-07-12 17:47:33,27.60,27.60,27.60,49.80,1019855,28,19914,-68
2022-07-12 17:48:04,27.50,27.50,27.50,50.50,1024558,28,19915,-68
2022-07-12 17:48:35,27.50,27.50,27.50,50.30,1031808,28,19933,-68
2022-07-12 17:49:05,27.50,27.50,27.50,50.60,1020089,28,20000,-69
2022-07-12 17:49:36,27.50,27.50,27.50,49.90,1021781,28,19950,-70
2022-07-12 17:50:11,27.50,27.50,27.50,49.80,1022462,28,19913,-70
2022-07-12 17:50:41,27.50,27.50,27.50,49.80,1030265,28,19909,-70
2022-07-12 17:51:12,27.50,27.50,27.50,50.50,1021682,28,20386,-69
2022-07-12 17:51:42,27.50,27.50,27.50,50.30,1032422,28,19910,-68
2022-07-12 17:52:13,27.50,27.50,27.50,50.50,1027591,28,19911,-67
2022-07-12 17:52:43,27.50,27.50,27.50,50.50,1028478,28,19914,-68
2022-07-12 17:53:14,27.40,27.40,27.40,50.40,1018853,28,19959,-68
2022-07-12 17:53:45,27.40,27.40,27.40,49.90,1031924,28,20590,-70
2022-07-12 17:54:15,27.40,27.40,27.40,50.10,1029163,28,20251,-70
2022-07-12 17:54:46,27.40,27.40,27.40,50.40,1031772,28,19922,-68
2022-07-12 17:55:17,27.40,27.40,27.40,49.80,1031255,28,20469,-68
2022-07-12 17:55:48,27.30,27.30,27.30,50.30,1026338,28,19931,-68
2022-07-12 17:56:18,27.40,27.40,27.40,50.80,1027570,28,19992,-69
2022-07-12 17:56:49,27.40,27.40,27.40,50.60,1033709,28,20469,-67
2022-07-12 17:57:20,27.40,27.40,27.40,50.40,1030794,28,19917,-68
2022-07-12 17:58:09,27.40,27.40,27.40,50.40,1031040,28,20362,-68
2022-07-12 17:58:41,27.40,27.40,27.40,50.70,1024809,28,20396,-69
2022-07-12 17:59:12,27.40,27.40,27.40,50.60,1021244,28,19911,-69
2022-07-12 17:59:42,27.40,27.40,27.40,50.80,1011942,29,19910,-67
2022-07-12 18:00:13,27.40,27.40,27.40,50.90,1021673,28,19915,-67
2022-07-12 18:00:43,27.40,27.40,27.40,51.10,1024287,28,19929,-67
2022-07-12 18:01:15,27.40,27.40,27.40,51.20,1027431,28,20394,-67
2022-07-12 18:01:46,27.40,27.40,27.40,51.20,1031580,28,19941,-68
2022-07-12 18:02:16,27.30,27.30,27.30,51.00,1030789,28,20142,-67
2022-07-12 18:02:47,27.40,27.40,27.40,51.20,1023610,28,19987,-68
2022-07-12 18:03:17,27.40,27.40,27.40,51.30,1020675,28,19926,-68
2022-07-12 18:03:49,27.40,27.40,27.40,51.40,1018778,28,19911,-67
2022-07-12 18:04:20,27.40,27.40,27.40,50.90,1022704,28,20538,-67
2022-07-12 18:04:50,27.40,27.40,27.40,51.10,1025494,28,19911,-68
2022-07-12 18:05:21,27.40,27.40,27.40,51.00,1031873,28,20403,-70
2022-07-12 18:05:51,27.40,27.40,27.40,50.60,1023591,28,19918,-70
2022-07-12 18:06:22,27.40,27.40,27.40,51.00,1017157,28,20399,-69
2022-07-12 18:06:53,27.30,27.30,27.30,51.00,1021818,28,19970,-70
2022-07-12 18:07:24,27.40,27.40,27.40,50.70,1022158,28,19968,-68
2022-07-12 18:07:55,27.40,27.40,27.40,51.00,1028076,28,19906,-69
2022-07-12 18:08:25,27.30,27.30,27.30,50.50,1023805,28,19907,-67
2022-07-12 18:08:56,27.40,27.40,27.40,50.60,1021170,28,19962,-69
2022-07-12 18:09:27,27.30,27.30,27.30,50.20,1021912,28,19906,-69
2022-07-12 18:09:57,27.20,27.20,27.20,50.20,1019111,28,19993,-68
2022-07-12 18:10:28,27.20,27.20,27.20,50.10,1024031,28,19914,-65
2022-07-12 18:10:58,27.20,27.20,27.20,50.20,1031488,28,19907,-69
2022-07-12 18:11:48,27.20,27.20,27.20,50.00,1029726,28,20284,-71
2022-07-12 18:12:37,27.10,27.10,27.10,50.50,1028512,28,19938,-68
2022-07-12 18:13:26,27.10,27.10,27.10,50.50,1023886,28,19934,-70
2022-07-12 18:14:15,27.10,27.10,27.10,51.00,1020606,28,19914,-68
2022-07-12 18:14:47,27.10,27.10,27.10,51.30,1023178,28,20578,-69
2022-07-12 18:15:18,27.00,27.00,27.00,51.30,1031298,28,20356,-69
2022-07-12 18:15:48,27.10,27.10,27.10,51.10,1024041,28,19910,-68
2022-07-12 18:16:19,27.00,27.00,27.00,50.90,1030644,28,20499,-66
2022-07-12 18:17:08,27.00,27.00,27.00,51.30,1020533,28,19998,-67
2022-07-12 18:17:57,27.00,27.00,27.00,51.70,1032229,28,20012,-68
2022-07-12 18:18:28,27.00,27.00,27.00,51.90,1023769,28,19906,-68
2022-07-12 18:18:58,27.00,27.00,27.00,52.00,1026601,28,19994,-69
2022-07-12 18:19:29,27.00,27.00,27.00,52.20,1034718,28,19996,-69
2022-07-12 18:19:59,27.00,27.00,27.00,52.20,1031782,28,19945,-69
2022-07-12 18:20:30,27.00,27.00,27.00,52.00,1031633,28,19992,-68
2022-07-12 18:21:01,27.00,27.00,27.00,52.30,1029395,28,20087,-69
2022-07-12 18:21:32,27.00,27.00,27.00,52.10,1028624,28,20032,-70
2022-07-12 18:22:03,27.00,27.00,27.00,51.90,1032189,28,19921,-70
2022-07-12 18:22:34,27.00,27.00,27.00,52.10,1024101,28,20249,-67
2022-07-12 18:23:04,27.00,27.00,27.00,52.10,1024945,28,20417,-68
2022-07-12 18:23:35,26.90,26.90,26.90,52.20,1024990,28,20290,-69
2022-07-12 18:24:05,26.90,26.90,26.90,52.10,1019567,28,20348,-68
2022-07-12 18:24:36,26.90,26.90,26.90,52.30,1026068,28,19990,-69
2022-07-12 18:25:07,26.90,26.90,26.90,52.00,1033729,28,19985,-69
2022-07-12 18:25:38,26.90,26.90,26.90,52.00,1036370,28,19920,-68
2022-07-12 18:26:10,26.90,26.90,26.90,52.30,1031159,28,19979,-68
2022-07-12 18:26:41,26.90,26.90,26.90,52.40,1024506,28,19906,-69
2022-07-12 18:27:11,26.80,26.80,26.80,52.30,1016733,28,19929,-68
2022-07-12 18:27:42,26.80,26.80,26.80,52.50,1020272,28,19993,-68
2022-07-12 18:28:14,26.80,26.80,26.80,52.40,1013876,28,19951,-67
2022-07-12 18:28:44,26.80,26.80,26.80,52.50,1023268,28,19977,-67
2022-07-12 18:29:15,26.80,26.80,26.80,52.50,1026078,28,20389,-67
2022-07-12 18:29:46,26.80,26.80,26.80,52.80,1027160,28,21634,-68
2022-07-12 18:30:16,26.80,26.80,26.80,52.80,1031758,28,19923,-67
2022-07-12 18:30:48,26.80,26.80,26.80,52.70,1031266,28,19913,-68
2022-07-12 18:31:19,26.70,26.70,26.70,52.70,1024243,28,20001,-68
2022-07-12 18:31:49,26.80,26.80,26.80,52.80,1023781,28,19985,-68
2022-07-12 18:32:20,26.70,26.70,26.70,52.80,1020250,28,19929,-68
2022-07-12 18:32:50,26.70,26.70,26.70,53.00,1022613,28,19906,-67
2022-07-12 18:33:21,26.70,26.70,26.70,53.10,1019984,28,19918,-67
2022-07-12 18:33:52,26.70,26.70,26.70,53.10,1025526,28,19914,-68
2022-07-12 18:34:22,26.70,26.70,26.70,53.30,1022148,28,19907,-69
2022-07-12 18:34:53,26.70,26.70,26.70,53.30,1029119,28,19915,-68
2022-07-12 18:35:23,26.70,26.70,26.70,53.30,1037438,28,20399,-71
2022-07-12 18:35:54,26.70,26.70,26.70,53.40,1032541,28,19936,-70
2022-07-12 18:36:24,26.70,26.70,26.70,53.40,1035361,28,20094,-68
2022-07-12 18:36:55,26.70,26.70,26.70,53.50,1037352,28,20024,-68
2022-07-12 18:37:26,26.70,26.70,26.70,53.20,1030295,28,20005,-69
2022-07-12 18:37:56,26.70,26.70,26.70,53.10,1028271,28,20286,-68
2022-07-12 18:38:27,26.70,26.70,26.70,53.40,1028628,28,19961,-69
2022-07-12 18:38:57,26.70,26.70,26.70,53.50,1036745,28,20320,-69
2022-07-12 18:39:28,26.70,26.70,26.70,53.60,1036622,28,19984,-69
2022-07-12 18:39:58,26.70,26.70,26.70,53.70,1028627,28,19907,-69
2022-07-12 18:40:29,26.60,26.60,26.60,53.70,1028508,28,19959,-69
2022-07-12 18:40:59,26.60,26.60,26.60,53.70,1024572,28,19907,-71
2022-07-12 18:41:30,26.60,26.60,26.60,53.70,1028587,28,19906,-69
2022-07-12 18:42:01,26.60,26.60,26.60,53.80,1036599,28,19906,-70
2022-07-12 18:42:31,26.60,26.60,26.60,53.90,1032455,28,19920,-71
2022-07-12 18:43:02,26.60,26.60,26.60,54.00,1036411,28,20405,-71
2022-07-12 18:43:33,26.60,26.60,26.60,54.10,1032320,28,20312,-69
2022-07-12 18:44:04,26.60,26.60,26.60,54.20,1020808,29,20379,-71
2022-07-12 18:44:36,26.60,26.60,26.60,54.20,1024582,29,19906,-71
2022-07-12 18:45:07,26.60,26.60,26.60,54.30,1028861,28,20370,-70
2022-07-12 18:45:38,26.60,26.60,26.60,54.20,1032225,28,19996,-68
2022-07-12 18:46:09,26.60,26.60,26.60,54.20,1028906,28,19953,-70
2022-07-12 18:46:39,26.60,26.60,26.60,54.30,1036528,28,19910,-70
2022-07-12 18:47:10,26.60,26.60,26.60,54.40,1032518,28,19980,-69
2022-07-12 18:47:41,26.60,26.60,26.60,54.50,1032847,28,19906,-66
2022-07-12 18:48:11,26.50,26.50,26.50,54.40,1028137,28,20069,-69
2022-07-12 18:48:42,26.50,26.50,26.50,54.60,1032420,28,19910,-69
2022-07-12 18:49:12,26.50,26.50,26.50,54.60,1032617,28,19910,-68
2022-07-12 18:49:43,26.50,26.50,26.50,54.70,1032778,28,19910,-69
2022-07-12 18:50:14,26.50,26.50,26.50,54.80,1032618,28,19918,-68
2022-07-12 18:50:44,26.50,26.50,26.50,54.80,1028333,28,19945,-69
2022-07-12 18:51:15,26.50,26.50,26.50,54.90,1032422,28,19941,-69
2022-07-12 18:51:46,26.50,26.50,26.50,55.10,1032781,28,19920,-69
2022-07-12 18:52:16,26.50,26.50,26.50,55.20,1032675,28,19914,-70
2022-07-12 18:52:47,26.50,26.50,26.50,55.40,1032450,28,19971,-69
2022-07-12 18:53:17,26.50,26.50,26.50,55.70,1032366,28,19910,-70
2022-07-12 18:53:48,26.40,26.40,26.40,55.90,1024674,28,19997,-69
2022-07-12 18:54:19,26.50,26.50,26.50,56.10,1028705,28,19942,-68
2022-07-12 18:54:50,26.40,26.40,26.40,56.10,1031917,28,19909,-68
2022-07-12 18:55:21,26.40,26.40,26.40,56.40,1038857,28,19916,-69
2022-07-12 18:55:51,26.40,26.40,26.40,56.50,1036528,28,19916,-70
2022-07-12 18:56:22,26.40,26.40,26.40,57.00,1032542,28,19910,-69
2022-07-12 18:56:53,26.40,26.40,26.40,56.80,1032316,28,19916,-69
2022-07-12 18:57:23,26.30,26.30,26.30,56.80,1028499,28,19914,-70
2022-07-12 18:57:54,26.30,26.30,26.30,56.90,1028220,28,19977,-70
2022-07-12 18:58:24,26.30,26.30,26.30,57.10,1032507,28,19996,-68
2022-07-12 18:58:55,26.30,26.30,26.30,57.10,1036403,28,19945,-69
2022-07-12 18:59:25,26.30,26.30,26.30,57.20,1024351,28,19941,-71
2022-07-12 18:59:56,26.30,26.30,26.30,57.60,1028381,28,20362,-70
2022-07-12 19:00:27,26.20,26.20,26.20,57.70,1032348,28,19909,-71
2022-07-12 19:00:57,26.20,26.20,26.20,57.60,1028569,28,19918,-69
2022-07-12 19:01:29,26.20,26.20,26.20,57.60,1028469,28,19917,-69
2022-07-12 19:02:00,26.20,26.20,26.20,57.70,1024513,29,19917,-70
2022-07-12 19:02:30,26.20,26.20,26.20,57.70,1020908,29,19917,-70
2022-07-12 19:03:01,26.20,26.20,26.20,57.80,1028353,28,19976,-69
2022-07-12 19:03:31,26.10,26.10,26.10,57.80,1028528,28,20002,-69
2022-07-12 19:04:02,26.10,26.10,26.10,57.80,1028573,28,19917,-69
2022-07-12 19:04:32,26.10,26.10,26.10,58.00,1028618,28,20089,-68
2022-07-12 19:05:04,26.10,26.10,26.10,58.10,1034296,28,19949,-69
2022-07-12 19:05:35,26.10,26.10,26.10,58.20,1032463,28,20278,-69
2022-07-12 19:06:05,26.10,26.10,26.10,58.20,1032551,28,19909,-69
2022-07-12 19:06:36,26.10,26.10,26.10,58.30,1036603,28,20400,-69
2022-07-12 19:07:08,26.00,26.00,26.00,58.40,1032491,28,19902,-69
2022-07-12 19:07:38,26.00,26.00,26.00,58.50,1032247,28,19901,-70
2022-07-12 19:08:09,26.00,26.00,26.00,58.80,1028018,28,20465,-69
2022-07-12 19:08:40,26.00,26.00,26.00,58.80,1032728,28,19914,-68
2022-07-12 19:09:10,26.00,26.00,26.00,59.00,1032416,28,19910,-69
2022-07-12 19:09:42,26.00,26.00,26.00,59.00,1028445,28,19906,-71
2022-07-12 19:10:13,26.00,26.00,26.00,59.10,1028750,28,19921,-71
2022-07-12 19:10:43,25.90,25.90,25.90,59.00,1032573,28,19926,-70
2022-07-12 19:11:14,25.90,25.90,25.90,59.20,1032684,28,19936,-69
2022-07-12 19:11:44,25.90,25.90,25.90,59.20,1035746,28,19992,-69
2022-07-12 19:12:16,25.90,25.90,25.90,59.30,1036540,28,19910,-70
2022-07-12 19:12:46,25.90,25.90,25.90,59.40,1032283,28,19960,-69
2022-07-12 19:13:17,25.90,25.90,25.90,59.40,1028513,28,20501,-69
2022-07-12 19:13:47,25.90,25.90,25.90,59.40,1028469,28,19981,-70
2022-07-12 19:14:18,25.90,25.90,25.90,59.40,1032655,28,19956,-69
2022-07-12 19:14:49,25.80,25.80,25.80,59.40,1032324,28,20080,-68
2022-07-12 19:15:19,25.80,25.80,25.80,59.40,1032376,28,19957,-70
2022-07-12 19:15:50,25.80,25.80,25.80,59.40,1028672,28,20325,-69
2022-07-12 19:16:20,25.80,25.80,25.80,59.50,1032524,28,19972,-68
2022-07-12 19:16:51,25.80,25.80,25.80,59.40,1032523,28,20280,-70
2022-07-12 19:17:22,25.80,25.80,25.80,59.30,1032476,28,19913,-70
2022-07-12 19:17:52,25.80,25.80,25.80,59.40,1032379,28,19909,-70
2022-07-12 19:18:23,25.70,25.70,25.70,59.40,1036224,28,19979,-70
2022-07-12 19:18:54,25.70,25.70,25.70,59.50,1036602,28,20408,-69
2022-07-12 19:19:25,25.70,25.70,25.70,59.60,1032469,28,19932,-68
2022-07-12 19:19:55,25.70,25.70,25.70,59.60,1032455,28,19910,-69
2022-07-12 19:20:26,25.70,25.70,25.70,59.70,1032417,28,19935,-70
2022-07-12 19:20:56,25.70,25.70,25.70,59.90,1032558,28,19961,-68
2022-07-12 19:21:28,25.60,25.60,25.60,59.90,1040561,28,19913,-68
2022-07-12 19:21:58,25.60,25.60,25.60,60.00,1040639,28,20389,-70
2022-07-12 19:22:29,25.60,25.60,25.60,60.20,1032217,28,19914,-70
2022-07-12 19:22:59,25.60,25.60,25.60,60.50,1028510,28,19989,-70
2022-07-12 19:23:30,25.60,25.60,25.60,60.60,1028379,28,19945,-69
2022-07-12 19:24:01,25.50,25.50,25.50,60.60,1032354,28,19909,-68
2022-07-12 19:24:32,25.60,25.60,25.60,60.80,1032463,28,20005,-69
2022-07-12 19:25:05,25.50,25.50,25.50,60.90,1032370,28,19910,-69
2022-07-12 19:25:35,25.50,25.50,25.50,60.90,1029478,28,20000,-68
2022-07-12 19:26:06,25.50,25.50,25.50,61.10,1036452,28,20313,-68
2022-07-12 19:26:36,25.40,25.40,25.40,61.00,1036415,28,19914,-69
2022-07-12 19:27:07,25.40,25.40,25.40,61.00,1036683,28,19917,-69
2022-07-12 19:27:37,25.40,25.40,25.40,61.10,1036595,28,19909,-69
2022-07-12 19:28:08,25.40,25.40,25.40,61.20,1036140,28,20139,-69
2022-07-12 19:28:39,25.40,25.40,25.40,61.30,1032384,28,19956,-70
2022-07-12 19:29:09,25.40,25.40,25.40,61.50,1028564,28,19914,-70
2022-07-12 19:29:40,25.40,25.40,25.40,61.50,1028388,28,19910,-70
2022-07-12 19:30:10,25.30,25.30,25.30,61.50,1028437,28,20004,-69
2022-07-12 19:30:41,25.30,25.30,25.30,61.70,1028232,28,20005,-68
2022-07-12 19:31:11,25.30,25.30,25.30,61.90,1028367,28,19979,-69
2022-07-12 19:31:42,25.30,25.30,25.30,62.00,1024406,29,19910,-69
2022-07-12 19:32:14,25.30,25.30,25.30,62.30,1024488,28,20382,-69
2022-07-12 19:32:46,25.30,25.30,25.30,62.00,1020416,29,19911,-69
2022-07-12 19:33:16,25.30,25.30,25.30,62.00,1027606,28,19910,-69
2022-07-12 19:33:47,25.20,25.20,25.20,61.90,1028338,28,19911,-68
2022-07-12 19:34:17,25.20,25.20,25.20,62.00,1028407,28,19910,-69
2022-07-12 19:34:48,25.20,25.20,25.20,62.00,1028249,28,19933,-69
2022-07-12 19:35:18,25.20,25.20,25.20,62.00,1028692,28,19913,-70
2022-07-12 19:35:49,25.20,25.20,25.20,61.90,1036490,28,20394,-69
2022-07-12 19:36:20,25.20,25.20,25.20,62.00,1032289,28,19934,-70
2022-07-12 19:36:51,25.10,25.10,25.10,62.00,1028439,28,20402,-71
2022-07-12 19:37:21,25.10,25.10,25.10,62.00,1032056,28,19949,-72
2022-07-12 19:37:52,25.10,25.10,25.10,62.10,1032407,28,20007,-69
2022-07-12 19:38:22,25.10,25.10,25.10,62.20,1032188,28,19956,-69
2022-07-12 19:38:53,25.10,25.10,25.10,62.00,1036278,28,19916,-69
2022-07-12 19:39:23,25.10,25.10,25.10,61.90,1036341,28,19972,-69
2022-07-12 19:39:54,25.10,25.10,25.10,62.00,1036510,28,19919,-69
2022-07-12 19:40:25,25.00,25.00,25.00,61.90,1036493,28,20369,-69
2022-07-12 19:40:55,25.00,25.00,25.00,61.80,1036689,28,19916,-70
2022-07-12 19:41:26,25.00,25.00,25.00,61.60,1032255,28,19910,-71
2022-07-12 19:41:57,25.00,25.00,25.00,61.60,1032475,28,20052,-69
2022-07-12 19:42:27,25.00,25.00,25.00,61.80,1032453,28,20325,-69
2022-07-12 19:42:58,25.00,25.00,25.00,62.00,1024572,28,19915,-69
2022-07-12 19:43:30,25.00,25.00,25.00,62.10,1028133,28,19914,-69
2022-07-12 19:44:00,25.00,25.00,25.00,62.20,1027977,28,20009,-69
2022-07-12 19:44:31,25.00,25.00,25.00,62.20,1024959,28,19910,-69
2022-07-12 19:45:01,24.90,24.90,24.90,62.20,1032718,28,19916,-70
2022-07-12 19:45:32,24.90,24.90,24.90,62.30,1028323,28,19911,-70
2022-07-12 19:46:03,24.90,24.90,24.90,62.40,1024258,29,20293,-70
2022-07-12 19:46:33,24.90,24.90,24.90,62.80,1020329,29,19910,-68
2022-07-12 19:47:04,24.90,24.90,24.90,62.90,1020302,29,19913,-69
2022-07-12 19:47:35,24.90,24.90,24.90,63.00,1020763,28,20042,-68
2022-07-12 19:48:08,24.90,24.90,24.90,63.20,1028323,28,19910,-69
2022-07-12 19:48:38,24.80,24.80,24.80,63.30,1032863,28,19921,-66
2022-07-12 19:49:09,24.80,24.80,24.80,63.50,1035983,28,20008,-68
2022-07-12 19:49:41,24.80,24.80,24.80,63.70,1032662,28,20013,-68
2022-07-12 19:50:11,24.80,24.80,24.80,63.90,1036421,28,19955,-68
2022-07-12 19:50:42,24.80,24.80,24.80,64.10,1036415,28,20423,-67
2022-07-12 19:51:13,24.80,24.80,24.80,64.20,1036409,28,19909,-68
2022-07-12 19:51:44,24.70,24.70,24.70,64.20,1036237,28,20292,-70
2022-07-12 19:52:14,24.70,24.70,24.70,64.50,1036453,28,19909,-68
2022-07-12 19:52:45,24.70,24.70,24.70,64.60,1032318,28,19910,-68
2022-07-12 19:53:16,24.70,24.70,24.70,64.50,1032388,28,20004,-68
2022-07-12 19:53:47,24.70,24.70,24.70,64.90,1032275,28,20001,-68
2022-07-12 19:54:17,24.70,24.70,24.70,64.90,1032583,28,19917,-68
2022-07-12 19:54:48,24.70,24.70,24.70,64.90,1032302,28,19949,-72
2022-07-12 19:55:18,24.70,24.70,24.70,65.00,1036518,28,19909,-70
2022-07-12 19:55:49,24.70,24.70,24.70,65.00,1036389,28,19906,-71
2022-07-12 19:56:20,24.70,24.70,24.70,65.10,1036480,28,19909,-71
2022-07-12 19:56:50,24.60,24.60,24.60,65.20,1036306,28,19916,-69
2022-07-12 19:57:21,24.60,24.60,24.60,65.20,1032372,28,20030,-69
2022-07-12 19:57:51,24.60,24.60,24.60,66.10,1032097,28,19910,-68
2022-07-12 19:58:22,24.60,24.60,24.60,65.40,1032222,28,19937,-69
2022-07-12 19:58:53,24.60,24.60,24.60,65.50,1032422,28,20467,-69
2022-07-12 19:59:23,24.60,24.60,24.60,65.30,1032344,28,19918,-70
2022-07-12 19:59:54,24.60,24.60,24.60,65.40,1028416,28,19938,-71
2022-07-12 20:00:24,24.60,24.60,24.60,65.60,1032340,28,20398,-71
2022-07-12 20:00:55,24.60,24.60,24.60,65.40,1032365,28,19972,-68
2022-07-12 20:01:26,24.50,24.50,24.50,65.70,1032509,28,19910,-69
2022-07-12 20:01:56,24.50,24.50,24.50,65.70,1036310,28,19927,-69
2022-07-12 20:02:27,24.50,24.50,24.50,65.80,1036412,28,20361,-68
2022-07-12 20:02:57,24.50,24.50,24.50,65.70,1036430,28,19909,-68
2022-07-12 20:03:28,24.50,24.50,24.50,65.80,1036401,28,19913,-70
2022-07-12 20:03:59,24.50,24.50,24.50,66.00,1036299,28,20361,-70
2022-07-12 20:04:30,24.50,24.50,24.50,66.00,1036406,28,19910,-69
2022-07-12 20:05:00,24.40,24.40,24.40,66.00,1036246,28,20266,-68
2022-07-12 20:05:31,24.40,24.40,24.40,65.70,1032364,28,19914,-68
2022-07-12 20:06:01,24.40,24.40,24.40,65.80,1028097,28,20487,-68
2022-07-12 20:06:32,24.40,24.40,24.40,66.00,1028420,28,19910,-69
2022-07-12 20:07:03,24.30,24.30,24.30,66.00,1028194,28,19910,-69
2022-07-12 20:07:33,24.30,24.30,24.30,66.10,1024363,29,19997,-69
2022-07-12 20:08:04,24.30,24.30,24.30,66.10,1024193,28,20000,-68
2022-07-12 20:08:35,24.30,24.30,24.30,66.20,1024284,28,20363,-70
2022-07-12 20:09:05,24.30,24.30,24.30,66.30,1032197,28,19906,-71
2022-07-12 20:09:36,24.30,24.30,24.30,66.40,1036403,28,19999,-71
2022-07-12 20:10:07,24.20,24.20,24.20,66.30,1036364,28,19909,-70
2022-07-12 20:10:40,24.20,24.20,24.20,66.30,1032259,28,19910,-69
2022-07-12 20:11:11,24.20,24.20,24.20,66.30,1032306,28,20369,-69
2022-07-12 20:11:41,24.20,24.20,24.20,66.20,1032308,28,19906,-69
2022-07-12 20:12:12,24.20,24.20,24.20,66.20,1028212,28,19906,-70
2022-07-12 20:12:42,24.20,24.20,24.20,66.40,1028340,28,20463,-70
2022-07-12 20:13:13,24.20,24.20,24.20,66.30,1032176,28,20005,-71
2022-07-12 20:13:43,24.20,24.20,24.20,66.40,1028287,28,20018,-70
2022-07-12 20:14:14,24.20,24.20,24.20,66.40,1028281,28,19997,-69
2022-07-12 20:14:44,24.10,24.10,24.10,66.30,1028262,28,20362,-68
2022-07-12 20:15:15,24.10,24.10,24.10,66.20,1032267,28,20274,-68
2022-07-12 20:15:46,24.10,24.10,24.10,66.30,1028133,28,19941,-69
2022-07-12 20:16:17,24.10,24.10,24.10,66.30,1028280,28,19910,-69
2022-07-12 20:16:47,24.10,24.10,24.10,66.40,1024161,29,19916,-69
2022-07-12 20:17:18,24.10,24.10,24.10,66.50,1024624,28,19953,-68
2022-07-12 20:17:48,24.10,24.10,24.10,66.60,1036346,28,20405,-69
2022-07-12 20:18:19,24.10,24.10,24.10,66.60,1032205,28,20344,-69
2022-07-12 20:18:49,24.10,24.10,24.10,66.70,1036181,28,19909,-70
2022-07-12 20:19:20,24.10,24.10,24.10,66.90,1032143,28,20045,-71
2022-07-12 20:19:50,24.00,24.00,24.00,67.10,1032315,28,19910,-70
2022-07-12 20:20:21,24.00,24.00,24.00,67.90,1032347,28,19916,-69
2022-07-12 20:20:52,24.00,24.00,24.00,67.30,1036287,28,19914,-69
2022-07-12 20:21:22,24.00,24.00,24.00,67.50,1036319,28,19916,-69
2022-07-12 20:21:54,24.00,24.00,24.00,67.50,1032175,28,20346,-68
2022-07-12 20:22:26,24.00,24.00,24.00,67.50,1032162,28,19949,-69
2022-07-12 20:22:57,24.00,24.00,24.00,67.80,1032016,28,20203,-68
2022-07-12 20:23:27,23.90,23.90,23.90,67.90,1027704,28,19965,-69
2022-07-12 20:23:58,24.00,24.00,24.00,68.20,1024602,28,19917,-68
2022-07-12 20:24:29,23.90,23.90,23.90,67.90,1028268,28,19910,-69
2022-07-12 20:24:59,24.00,24.00,24.00,68.10,1032231,28,19909,-69
2022-07-12 20:25:30,23.90,23.90,23.90,68.10,1032229,28,20027,-68
2022-07-12 20:26:00,23.90,23.90,23.90,68.20,1028207,28,19968,-69
2022-07-12 20:26:31,23.90,23.90,23.90,68.20,1032116,28,19993,-68
2022-07-12 20:27:02,23.90,23.90,23.90,68.20,1028322,28,19946,-69
2022-07-12 20:27:33,23.80,23.80,23.80,68.30,1032332,28,19941,-70
2022-07-12 20:28:03,23.90,23.90,23.90,68.60,1036017,28,19972,-71
2022-07-12 20:28:34,23.80,23.80,23.80,69.00,1036006,28,19964,-70
2022-07-12 20:29:05,23.80,23.80,23.80,68.70,1032187,28,20281,-70
2022-07-12 20:29:35,23.80,23.80,23.80,68.70,1032447,28,19906,-69
2022-07-12 20:30:06,23.80,23.80,23.80,68.60,1036307,28,19910,-69
2022-07-12 20:30:36,23.80,23.80,23.80,68.60,1032249,28,19949,-70
2022-07-12 20:31:07,23.80,23.80,23.80,68.60,1028257,28,19944,-70
2022-07-12 20:31:38,23.80,23.80,23.80,68.80,1028267,28,19989,-70
2022-07-12 20:32:08,23.80,23.80,23.80,69.00,1028445,28,20346,-71
2022-07-12 20:33:14,23.80,23.80,23.80,69.00,1028215,28,20439,-70
2022-07-12 20:34:03,23.70,23.70,23.70,69.00,1036205,28,19914,-69
2022-07-12 20:34:34,23.70,23.70,23.70,69.90,1035042,28,19913,-71
2022-07-12 20:35:04,23.70,23.70,23.70,69.10,1036175,28,20452,-71
2022-07-12 20:35:35,23.70,23.70,23.70,69.10,1040059,28,19905,-70
2022-07-12 20:36:06,23.70,23.70,23.70,69.10,1036164,28,20400,-71
2022-07-12 20:36:36,23.70,23.70,23.70,69.10,1032730,28,19933,-70
2022-07-12 20:37:07,23.60,23.60,23.60,69.10,1032255,28,19921,-69
2022-07-12 20:37:37,23.60,23.60,23.60,69.20,1032161,28,19910,-69
2022-07-12 20:38:08,23.60,23.60,23.60,69.20,1027849,28,19906,-69
2022-07-12 20:38:38,23.60,23.60,23.60,69.30,1028275,28,19933,-68
2022-07-12 20:39:09,23.60,23.60,23.60,69.20,1032324,28,20416,-70
2022-07-12 20:39:41,23.60,23.60,23.60,69.20,1032144,28,19957,-70
2022-07-12 20:40:12,23.60,23.60,23.60,69.20,1036284,28,19941,-70
2022-07-12 20:40:42,23.60,23.60,23.60,69.20,1036740,28,19916,-68
2022-07-12 20:41:13,23.60,23.60,23.60,69.30,1039946,28,19948,-68
2022-07-12 20:41:44,23.60,23.60,23.60,69.30,1036130,28,19944,-69
2022-07-12 20:42:14,23.50,23.50,23.50,69.30,1036255,28,19910,-68
2022-07-12 20:42:46,23.50,23.50,23.50,69.50,1040236,28,19909,-69
2022-07-12 20:43:16,23.50,23.50,23.50,69.50,1040061,28,19909,-69
2022-07-12 20:43:49,23.50,23.50,23.50,69.50,1032121,28,19910,-70
2022-07-12 20:44:20,23.50,23.50,23.50,70.30,1035825,28,20306,-70
2022-07-12 20:44:50,23.50,23.50,23.50,69.50,1036205,28,19909,-71
2022-07-12 20:45:21,23.50,23.50,23.50,69.70,1036357,28,20381,-70
2022-07-12 20:45:51,23.50,23.50,23.50,69.70,1035700,28,19910,-70
2022-07-12 20:46:22,23.50,23.50,23.50,69.80,1032024,28,19909,-70
2022-07-12 20:46:53,23.50,23.50,23.50,70.00,1032148,28,19974,-69
2022-07-12 20:47:23,23.50,23.50,23.50,70.10,1032236,28,20397,-69
2022-07-12 20:47:54,23.40,23.40,23.40,70.10,1031961,28,20052,-68
2022-07-12 20:48:26,23.40,23.40,23.40,70.20,1031874,28,20072,-69
2022-07-12 20:48:57,23.40,23.40,23.40,70.20,1032226,28,19913,-68
2022-07-12 20:49:28,23.40,23.40,23.40,70.30,1032595,28,19910,-70
2022-07-12 20:49:58,23.40,23.40,23.40,70.40,1027904,28,20447,-70
2022-07-12 20:50:29,23.40,23.40,23.40,70.30,1027743,28,19912,-70
2022-07-12 20:50:59,23.40,23.40,23.40,70.50,1020341,28,19903,-70
2022-07-12 20:51:30,23.40,23.40,23.40,70.60,1028310,28,20354,-68
2022-07-12 20:52:01,23.40,23.40,23.40,70.60,1036181,28,19906,-69
2022-07-12 20:52:32,23.30,23.30,23.30,70.70,1036083,28,19913,-69
2022-07-12 20:53:02,23.30,23.30,23.30,70.80,1036297,28,20288,-70
2022-07-12 20:53:33,23.30,23.30,23.30,70.90,1032220,28,19906,-71
2022-07-12 20:54:04,23.30,23.30,23.30,70.80,1023965,29,20593,-71
2022-07-12 20:54:37,23.30,23.30,23.30,70.80,1028191,28,20324,-70
2022-07-12 20:55:07,23.30,23.30,23.30,70.80,1028162,28,19938,-68
2022-07-12 20:55:38,23.20,23.20,23.20,70.90,1024752,28,19903,-69
2022-07-12 20:56:08,23.20,23.20,23.20,70.80,1036027,28,19949,-69
2022-07-12 20:56:39,23.20,23.20,23.20,70.90,1036125,28,19906,-69
2022-07-12 20:57:10,23.20,23.20,23.20,70.90,1036398,28,19905,-68
2022-07-12 20:57:40,23.20,23.20,23.20,70.80,1036056,28,19985,-69
2022-07-12 20:58:11,23.20,23.20,23.20,70.80,1031779,28,20267,-71
2022-07-12 20:58:42,23.20,23.20,23.20,70.80,1032195,28,20521,-70
2022-07-12 20:59:12,23.20,23.20,23.20,70.70,1032345,28,19942,-70
2022-07-12 20:59:43,23.20,23.20,23.20,70.80,1032108,28,19902,-70
2022-07-12 21:00:14,23.10,23.10,23.10,70.90,1032025,28,20382,-70
2022-07-12 21:00:45,23.10,23.10,23.10,70.90,1032127,28,19952,-69
2022-07-12 21:01:16,23.10,23.10,23.10,70.90,1036173,28,19905,-69
2022-07-12 21:01:48,23.10,23.10,23.10,71.00,1028163,28,19906,-69
2022-07-12 21:02:19,23.10,23.10,23.10,70.90,1028138,28,19906,-68
2022-07-12 21:02:49,23.10,23.10,23.10,71.10,1028384,28,19906,-70
2022-07-12 21:03:20,23.00,23.00,23.00,71.10,1032048,28,20000,-70
2022-07-12 21:03:51,23.00,23.00,23.00,71.10,1036123,28,19933,-71
2022-07-12 21:04:21,23.00,23.00,23.00,71.20,1032001,28,20290,-71
2022-07-12 21:04:52,23.00,23.00,23.00,71.50,1032081,28,19910,-70
2022-07-12 21:05:22,23.00,23.00,23.00,71.40,1032092,28,20457,-70
2022-07-12 21:05:56,23.00,23.00,23.00,71.70,1027647,28,19969,-70
2022-07-12 21:06:26,22.90,22.90,22.90,71.50,1024400,28,19962,-70
2022-07-12 21:06:57,22.90,22.90,22.90,71.60,1028197,28,19910,-70
2022-07-12 21:07:27,22.90,22.90,22.90,71.90,1028894,28,19971,-70
2022-07-12 21:07:58,22.90,22.90,22.90,71.80,1036063,28,19914,-69
2022-07-12 21:08:28,22.90,22.90,22.90,71.80,1040145,28,19909,-70
2022-07-12 21:08:59,22.90,22.90,22.90,72.00,1036073,28,19993,-70
2022-07-12 21:09:31,22.90,22.90,22.90,71.90,1032190,28,20342,-68
2022-07-12 21:10:01,22.90,22.90,22.90,72.10,1032157,28,19906,-68
2022-07-12 21:10:35,22.80,22.80,22.80,72.10,1032134,28,20378,-68
2022-07-12 21:11:05,22.90,22.90,22.90,72.00,1032181,28,20337,-69
2022-07-12 21:11:36,22.80,22.80,22.80,71.90,1035928,28,19906,-69
2022-07-12 21:12:07,22.80,22.80,22.80,72.10,1028112,28,19906,-70
2022-07-12 21:12:37,22.80,22.80,22.80,72.40,1020125,29,20272,-70
2022-07-12 21:13:08,22.80,22.80,22.80,72.40,1020207,29,19930,-71
2022-07-12 21:13:38,22.80,22.80,22.80,72.10,1024386,28,19906,-70
2022-07-12 21:14:09,22.80,22.80,22.80,72.20,1032215,28,19909,-70
2022-07-12 21:14:40,22.80,22.80,22.80,72.10,1027886,28,20018,-69
2022-07-12 21:15:10,22.70,22.70,22.70,72.10,1024066,29,19909,-70
2022-07-12 21:15:41,22.80,22.80,22.80,72.20,1028343,28,19906,-70
2022-07-12 21:16:12,22.70,22.70,22.70,72.20,1032339,28,19906,-70
2022-07-12 21:16:42,22.70,22.70,22.70,72.40,1032120,28,19909,-70
2022-07-12 21:17:13,22.70,22.70,22.70,72.40,1032084,28,20017,-68
2022-07-12 21:17:44,22.70,22.70,22.70,72.50,1027450,28,19906,-68
2022-07-12 21:18:14,22.70,22.70,22.70,72.50,1028325,28,19906,-68
2022-07-12 21:18:45,22.70,22.70,22.70,72.60,1032989,28,19906,-69
2022-07-12 21:19:16,22.70,22.70,22.70,72.60,1029018,28,19906,-70
2022-07-12 21:19:46,22.70,22.70,22.70,72.70,1028885,28,19997,-70
2022-07-12 21:20:17,22.70,22.70,22.70,72.70,1032719,28,20387,-70
2022-07-12 21:20:51,22.70,22.70,22.70,72.70,1029096,28,20012,-71
2022-07-12 21:21:21,22.70,22.70,22.70,72.70,1028751,28,19958,-70
2022-07-12 21:21:52,22.60,22.60,22.60,72.60,1029693,28,19910,-70
2022-07-12 21:22:22,22.60,22.60,22.60,72.70,1037007,28,20305,-70
2022-07-12 21:22:53,22.60,22.60,22.60,72.70,1033459,28,19953,-70
2022-07-12 21:23:24,22.60,22.60,22.60,72.80,1032729,28,20009,-71
2022-07-12 21:23:54,22.60,22.60,22.60,73.00,1028859,28,19906,-70
2022-07-12 21:24:25,22.60,22.60,22.60,73.10,1029098,28,20410,-69
2022-07-12 21:24:56,22.60,22.60,22.60,73.10,1033011,28,20382,-69
2022-07-12 21:25:26,22.60,22.60,22.60,73.20,1032874,28,19928,-70
2022-07-12 21:25:57,22.60,22.60,22.60,73.20,1032898,28,19954,-70
2022-07-12 21:26:28,22.60,22.60,22.60,73.30,1028927,28,19922,-70
2022-07-12 21:26:58,22.60,22.60,22.60,73.50,1025087,28,19902,-70
2022-07-12 21:27:29,22.60,22.60,22.60,73.50,1028922,28,19917,-71
2022-07-12 21:27:59,22.60,22.60,22.60,73.70,1032016,28,20325,-71
2022-07-12 21:28:30,22.50,22.50,22.50,73.70,1028936,28,20030,-71
2022-07-12 21:29:01,22.50,22.50,22.50,73.70,1028818,28,19911,-70
2022-07-12 21:29:32,22.50,22.50,22.50,73.80,1025084,28,20400,-70
2022-07-12 21:30:02,22.50,22.50,22.50,73.90,1033089,28,19932,-69
2022-07-12 21:30:33,22.50,22.50,22.50,73.90,1032948,28,20005,-68
2022-07-12 21:31:04,22.50,22.50,22.50,73.90,1032881,28,20093,-69
2022-07-12 21:31:34,22.50,22.50,22.50,74.10,1028943,28,19950,-70
2022-07-12 21:32:05,22.50,22.50,22.50,74.10,1033016,28,20313,-71
2022-07-12 21:32:36,22.50,22.50,22.50,74.70,1032687,28,19929,-70
2022-07-12 21:33:07,22.50,22.50,22.50,74.70,1025001,28,20001,-70
2022-07-12 21:33:37,22.40,22.40,22.40,74.40,1028805,28,19911,-70
2022-07-12 21:34:08,22.40,22.40,22.40,74.50,1025422,28,19918,-70
2022-07-12 21:34:38,22.40,22.40,22.40,74.20,1033040,28,19964,-69
2022-07-12 21:35:09,22.40,22.40,22.40,75.10,1036952,28,19910,-68
2022-07-12 21:35:40,22.40,22.40,22.40,74.40,1036780,28,19960,-68
2022-07-12 21:36:10,22.30,22.30,22.30,74.40,1037162,28,19910,-70
2022-07-12 21:36:41,22.30,22.30,22.30,74.50,1036937,28,19916,-70
2022-07-12 21:37:11,22.30,22.30,22.30,74.60,1032902,28,19910,-70
2022-07-12 21:37:42,22.30,22.30,22.30,74.70,1032656,28,20621,-70
2022-07-12 21:38:13,22.30,22.30,22.30,74.70,1024762,28,19964,-70
2022-07-12 21:38:43,22.30,22.30,22.30,74.80,1029034,28,19917,-70
2022-07-12 21:39:14,22.30,22.30,22.30,74.70,1032975,28,20374,-70
2022-07-12 21:39:44,22.30,22.30,22.30,74.70,1032793,28,20004,-69
2022-07-12 21:40:15,22.30,22.30,22.30,74.70,1032992,28,20008,-68
2022-07-12 21:40:45,22.30,22.30,22.30,74.70,1036578,28,20008,-68
2022-07-12 21:41:16,22.20,22.20,22.20,74.90,1036974,28,20030,-68
2022-07-12 21:41:46,22.20,22.20,22.20,74.90,1036892,28,20519,-69
2022-07-12 21:42:17,22.20,22.20,22.20,74.90,1036905,28,20293,-70
2022-07-12 21:42:47,22.20,22.20,22.20,74.80,1032825,28,19917,-69
2022-07-12 21:43:18,22.20,22.20,22.20,74.90,1032965,28,19914,-70
2022-07-12 21:43:49,22.20,22.20,22.20,74.90,1028814,28,20008,-70
2022-07-12 21:44:19,22.20,22.20,22.20,74.90,1028934,28,19910,-71
2022-07-12 21:44:50,22.20,22.20,22.20,75.00,1028827,28,19965,-70
2022-07-12 21:45:20,22.20,22.20,22.20,74.90,1029093,28,19910,-68
2022-07-12 21:45:51,22.20,22.20,22.20,74.90,1032916,28,19910,-69
2022-07-12 21:46:21,22.20,22.20,22.20,74.90,1032958,28,19929,-69
2022-07-12 21:46:52,22.20,22.20,22.20,75.00,1037037,28,19909,-70
2022-07-12 21:47:22,22.20,22.20,22.20,75.00,1041039,28,19935,-71
2022-07-12 21:47:55,22.10,22.10,22.10,74.90,1040950,28,19959,-69
2022-07-12 21:48:26,22.10,22.10,22.10,74.90,1036154,28,19910,-69
2022-07-12 21:48:57,22.10,22.10,22.10,74.90,1028722,28,19906,-69
2022-07-12 21:49:28,22.10,22.10,22.10,74.90,1025291,28,20329,-70
2022-07-12 21:49:58,22.10,22.10,22.10,74.90,1028899,28,19964,-71
2022-07-12 21:50:29,22.10,22.10,22.10,75.00,1032429,28,19917,-70
2022-07-12 21:50:59,22.10,22.10,22.10,75.00,1028806,28,19906,-69
2022-07-12 21:51:30,22.10,22.10,22.10,75.10,1028481,28,19910,-69
2022-07-12 21:52:01,22.10,22.10,22.10,75.10,1032748,28,19910,-70
2022-07-12 21:52:31,22.10,22.10,22.10,75.10,1032747,28,19973,-69
2022-07-12 21:53:02,22.00,22.00,22.00,75.20,1032918,28,19910,-68
2022-07-12 21:53:32,22.00,22.00,22.00,75.30,1028835,28,19906,-69
2022-07-12 21:54:03,22.10,22.10,22.10,75.30,1032813,28,19912,-69
2022-07-12 21:54:33,22.00,22.00,22.00,75.30,1032721,28,19917,-70
2022-07-12 21:55:04,22.00,22.00,22.00,75.40,1032935,28,19913,-70
2022-07-12 21:55:35,22.00,22.00,22.00,75.40,1040891,28,19912,-70
2022-07-12 21:56:06,22.10,22.10,22.10,75.60,1036698,28,19993,-69
2022-07-12 21:56:36,22.00,22.00,22.00,75.50,1036716,28,20286,-68
2022-07-12 21:57:07,22.00,22.00,22.00,75.80,1036927,28,19941,-69
2022-07-12 21:57:37,22.00,22.00,22.00,76.00,1028806,28,19938,-69
2022-07-12 21:58:08,22.00,22.00,22.00,75.90,1032365,28,19956,-69
2022-07-12 21:58:39,22.00,22.00,22.00,76.20,1021797,28,19972,-67
2022-07-12 21:59:10,21.90,21.90,21.90,76.10,1028883,28,19993,-68
2022-07-12 21:59:40,22.00,22.00,22.00,76.20,1028339,28,19949,-68
2022-07-12 22:00:12,21.90,21.90,21.90,76.30,1028921,28,20432,-68
2022-07-12 22:00:42,21.90,21.90,21.90,76.10,1030659,28,19963,-69
2022-07-12 22:01:13,21.90,21.90,21.90,76.40,1034536,28,19912,-68
2022-07-12 22:01:43,21.90,21.90,21.90,76.40,1028318,28,19906,-67
2022-07-12 22:02:14,21.90,21.90,21.90,76.50,1030991,28,20292,-68
2022-07-12 22:02:45,21.90,21.90,21.90,76.80,1036070,28,19913,-70
2022-07-12 22:03:15,21.90,21.90,21.90,76.80,1031113,28,20530,-69
2022-07-12 22:03:46,21.80,21.80,21.80,76.60,1027814,28,19914,-70
2022-07-12 22:04:17,21.80,21.80,21.80,76.80,1035225,28,19913,-69
2022-07-12 22:04:48,21.80,21.80,21.80,76.70,1026916,28,20510,-69
2022-07-12 22:05:19,21.80,21.80,21.80,76.80,1027736,28,19918,-68
2022-07-12 22:05:49,21.80,21.80,21.80,76.90,1030957,28,19909,-67
2022-07-12 22:06:21,21.80,21.80,21.80,76.90,1026442,28,19917,-69
2022-07-12 22:06:51,21.80,21.80,21.80,76.80,1030996,28,19913,-68
2022-07-12 22:07:22,21.80,21.80,21.80,76.90,1033754,28,19962,-69
2022-07-12 22:07:52,21.80,21.80,21.80,76.90,1031042,28,20119,-69
2022-07-12 22:08:23,21.80,21.80,21.80,76.90,1034404,28,20024,-69
2022-07-12 22:08:54,21.80,21.80,21.80,77.00,1031087,28,20528,-68
2022-07-12 22:09:25,21.80,21.80,21.80,77.00,1032015,28,19953,-67
2022-07-12 22:09:55,21.70,21.70,21.70,77.00,1027483,28,19947,-68
2022-07-12 22:10:26,21.80,21.80,21.80,77.10,1030868,28,20059,-68
2022-07-12 22:10:56,21.80,21.80,21.80,77.20,1031398,28,19997,-69
2022-07-12 22:11:27,21.80,21.80,21.80,77.20,1026526,28,19952,-68
2022-07-12 22:11:59,21.70,21.70,21.70,77.20,1029586,28,19939,-69
2022-07-12 22:12:29,21.70,21.70,21.70,77.20,1023254,28,20835,-68
2022-07-12 22:13:01,21.70,21.70,21.70,77.30,1024969,28,20394,-69
2022-07-12 22:13:31,21.70,21.70,21.70,77.40,1026820,28,19911,-69
2022-07-12 22:14:02,21.70,21.70,21.70,77.30,1021642,28,20088,-70
2022-07-12 22:14:32,21.70,21.70,21.70,77.30,1017471,28,19914,-70
2022-07-12 22:15:03,21.70,21.70,21.70,77.30,1015440,28,19911,-67
2022-07-12 22:15:34,21.70,21.70,21.70,77.30,1018718,28,20307,-68
2022-07-12 22:16:04,21.70,21.70,21.70,77.30,1027271,28,19906,-69
2022-07-12 22:16:35,21.60,21.60,21.60,77.50,1030473,28,20338,-69
2022-07-12 22:17:06,21.60,21.60,21.60,77.50,1029570,28,19906,-67
2022-07-12 22:17:36,21.60,21.60,21.60,77.50,1029397,28,19909,-68
2022-07-12 22:18:07,21.60,21.60,21.60,77.60,1026760,28,19906,-68
2022-07-12 22:18:37,21.60,21.60,21.60,77.70,1030367,28,19914,-68
2022-07-12 22:19:08,21.60,21.60,21.60,77.60,1029833,28,21203,-68
2022-07-12 22:19:38,21.60,21.60,21.60,77.70,1029764,28,19952,-68
2022-07-12 22:20:09,21.60,21.60,21.60,77.70,1028502,28,19914,-69
2022-07-12 22:20:40,21.60,21.60,21.60,77.80,1024890,28,19905,-68
2022-07-12 22:21:11,21.60,21.60,21.60,77.90,1028409,28,20967,-67
2022-07-12 22:21:41,21.60,21.60,21.60,77.90,1028664,28,20401,-68
2022-07-12 22:22:12,21.50,21.50,21.50,77.90,1028276,28,19956,-67
2022-07-12 22:22:42,21.50,21.50,21.50,77.90,1025776,28,19912,-68
2022-07-12 22:23:13,21.50,21.50,21.50,78.00,1030425,28,19905,-68
2022-07-12 22:23:43,21.50,21.50,21.50,77.90,1031936,28,20315,-68
2022-07-12 22:24:14,21.50,21.50,21.50,78.00,1027943,28,20256,-70
2022-07-12 22:24:44,21.50,21.50,21.50,78.00,1028793,28,19995,-70
2022-07-12 22:25:15,21.50,21.50,21.50,78.10,1028354,28,20349,-71
2022-07-12 22:25:45,21.50,21.50,21.50,78.10,1033722,28,19905,-70
2022-07-12 22:26:16,21.50,21.50,21.50,78.00,1028240,28,19913,-69
2022-07-12 22:26:47,21.50,21.50,21.50,78.00,1032559,28,20447,-69
2022-07-12 22:27:18,21.50,21.50,21.50,78.10,1022379,28,19962,-70
2022-07-12 22:27:49,21.50,21.50,21.50,78.00,1015953,28,19959,-68
2022-07-12 22:28:19,21.50,21.50,21.50,78.20,1022532,28,19906,-67
2022-07-12 22:28:50,21.50,21.50,21.50,78.10,1028853,28,19919,-67
2022-07-12 22:29:20,21.50,21.50,21.50,78.20,1028733,28,19905,-67
2022-07-12 22:29:51,21.50,21.50,21.50,78.30,1015629,28,19907,-68
2022-07-12 22:30:21,21.50,21.50,21.50,78.50,1025512,28,19907,-68
2022-07-12 22:30:52,21.40,21.40,21.40,78.80,1020924,28,20579,-67
2022-07-12 22:31:23,21.40,21.40,21.40,78.60,1025657,28,20341,-67
2022-07-12 22:31:53,21.50,21.50,21.50,78.60,1024638,28,20237,-69
2022-07-12 22:32:24,21.40,21.40,21.40,78.50,1024339,28,19914,-70
2022-07-12 22:32:54,21.40,21.40,21.40,78.50,1025689,28,20014,-70
2022-07-12 22:33:26,21.40,21.40,21.40,78.50,1027785,28,19965,-69
2022-07-12 22:33:56,21.40,21.40,21.40,78.60,1027187,28,19918,-70
2022-07-12 22:34:27,21.30,21.30,21.30,79.00,1032113,28,20393,-69
2022-07-12 22:34:58,21.30,21.30,21.30,78.60,1035849,28,20027,-69
2022-07-12 22:35:29,21.40,21.40,21.40,79.00,1025739,28,20010,-69
2022-07-12 22:36:00,21.30,21.30,21.30,78.90,1027165,28,20494,-69
2022-07-12 22:36:31,21.30,21.30,21.30,79.10,1027556,28,19910,-68
2022-07-12 22:37:01,21.30,21.30,21.30,79.20,1031685,28,20017,-70
2022-07-12 22:37:32,21.30,21.30,21.30,79.30,1033130,28,19937,-70
2022-07-12 22:38:02,21.30,21.30,21.30,79.30,1029974,28,20420,-70
2022-07-12 22:38:33,21.30,21.30,21.30,79.30,1028614,28,19906,-69
2022-07-12 22:39:04,21.30,21.30,21.30,79.50,1023403,28,20465,-68
2022-07-12 22:39:34,21.30,21.30,21.30,79.60,1020285,28,19939,-68
2022-07-12 22:40:05,21.20,21.20,21.20,79.50,1023127,28,19907,-67
2022-07-12 22:40:38,21.20,21.20,21.20,79.50,1020973,28,19915,-67
2022-07-12 22:41:08,21.30,21.30,21.30,79.70,1030380,28,20345,-66
2022-07-12 22:41:39,21.30,21.30,21.30,79.70,1022063,28,20455,-69
2022-07-12 22:42:09,21.20,21.20,21.20,79.60,1031039,28,19917,-67
2022-07-12 22:42:40,21.20,21.20,21.20,79.70,1026733,28,19913,-67
2022-07-12 22:43:10,21.20,21.20,21.20,79.70,1026428,28,19925,-67
2022-07-12 22:43:41,21.20,21.20,21.20,79.60,1027220,28,20369,-68
2022-07-12 22:44:11,21.20,21.20,21.20,79.70,1026099,28,19914,-67
2022-07-12 22:44:42,21.20,21.20,21.20,79.70,1022819,28,20001,-68
2022-07-12 22:45:13,21.20,21.20,21.20,79.70,1023925,28,20001,-68
2022-07-12 22:45:43,21.20,21.20,21.20,79.70,1029375,28,19940,-69
2022-07-12 22:46:14,21.20,21.20,21.20,79.70,1027498,28,20005,-67
2022-07-12 22:46:44,21.20,21.20,21.20,79.60,1025149,28,20025,-68
2022-07-12 22:47:15,21.20,21.20,21.20,79.60,1021402,28,19937,-68
2022-07-12 22:47:45,21.20,21.20,21.20,79.60,1021707,28,19910,-67
2022-07-12 22:48:16,21.20,21.20,21.20,79.70,1028314,28,19960,-68
2022-07-12 22:48:47,21.20,21.20,21.20,79.80,1031835,28,19922,-69
2022-07-12 22:49:17,21.10,21.10,21.10,79.70,1041836,28,19906,-68
2022-07-12 22:49:48,21.10,21.10,21.10,79.80,1029444,28,20543,-67
2022-07-12 22:50:37,21.20,21.20,21.20,80.10,1021387,28,19933,-67
2022-07-12 22:51:26,21.10,21.10,21.10,79.80,1023971,28,20002,-67
2022-07-12 22:51:57,21.10,21.10,21.10,79.90,1025921,28,19950,-70
2022-07-12 22:52:28,21.10,21.10,21.10,80.10,1030315,28,19997,-70
2022-07-12 22:52:59,21.10,21.10,21.10,79.90,1020945,28,20345,-69
2022-07-12 22:53:31,21.10,21.10,21.10,79.80,1021840,28,19933,-68
2022-07-12 22:54:01,21.10,21.10,21.10,79.90,1020593,28,19915,-68
2022-07-12 22:54:32,21.10,21.10,21.10,79.80,1023511,28,20001,-68
2022-07-12 22:55:03,21.10,21.10,21.10,79.90,1019200,28,20049,-68
2022-07-12 22:55:33,21.10,21.10,21.10,79.90,1023878,28,19914,-68
2022-07-12 22:56:04,21.10,21.10,21.10,80.20,1022954,28,19958,-68
2022-07-12 22:56:35,21.10,21.10,21.10,80.10,1024727,28,19907,-68
2022-07-12 22:57:05,21.10,21.10,21.10,80.10,1030143,28,19910,-70
2022-07-12 22:57:36,21.10,21.10,21.10,80.00,1037915,28,20300,-68
2022-07-12 22:58:06,21.10,21.10,21.10,80.00,1033068,28,20002,-68
2022-07-12 22:58:37,21.00,21.00,21.00,80.00,1031211,28,19988,-69
2022-07-12 22:59:08,21.10,21.10,21.10,80.00,1029602,28,19913,-69
2022-07-12 22:59:38,21.10,21.10,21.10,80.10,1027169,28,19968,-67
2022-07-12 23:00:10,21.00,21.00,21.00,80.10,1016100,28,19919,-67
2022-07-12 23:00:40,21.00,21.00,21.00,80.10,1012280,28,20384,-67
2022-07-12 23:01:11,21.00,21.00,21.00,80.10,1016990,28,19914,-67
2022-07-12 23:01:41,21.00,21.00,21.00,80.30,1025231,28,19914,-67
2022-07-12 23:02:12,21.00,21.00,21.00,80.20,1031485,28,19912,-68
2022-07-12 23:02:42,21.00,21.00,21.00,80.10,1019663,28,19944,-68
2022-07-12 23:03:13,21.00,21.00,21.00,80.10,1016203,28,19914,-69
2022-07-12 23:03:43,21.00,21.00,21.00,80.20,1017819,28,19908,-70
2022-07-12 23:04:14,21.00,21.00,21.00,80.30,1015884,28,20623,-68
2022-07-12 23:04:45,21.00,21.00,21.00,80.30,1020529,28,19949,-68
2022-07-12 23:05:52,21.00,21.00,21.00,80.30,1027828,28,19985,-66
2022-07-12 23:06:23,21.00,21.00,21.00,80.40,1035184,28,20918,-66
2022-07-12 23:06:53,21.00,21.00,21.00,80.50,1027783,28,20519,-66
2022-07-12 23:07:24,20.90,20.90,20.90,80.80,1027383,28,20357,-65
2022-07-12 23:07:54,20.90,20.90,20.90,80.80,1022439,28,19956,-66
2022-07-12 23:08:25,20.90,20.90,20.90,80.80,1024045,28,19946,-66
2022-07-12 23:08:56,20.90,20.90,20.90,80.90,1035234,28,19913,-66
2022-07-12 23:09:26,20.90,20.90,20.90,81.00,1025754,28,19921,-66
2022-07-12 23:09:57,20.90,20.90,20.90,81.00,1028541,28,19972,-67
2022-07-12 23:10:27,20.90,20.90,20.90,81.90,1022303,28,19910,-66
2022-07-12 23:10:58,20.90,20.90,20.90,81.20,1030975,28,19910,-66
2022-07-12 23:11:28,20.90,20.90,20.90,81.20,1023633,28,19920,-66
2022-07-12 23:11:59,20.90,20.90,20.90,81.60,1030133,28,19905,-66
2022-07-12 23:12:29,20.90,20.90,20.90,81.40,1031180,28,20190,-66
2022-07-12 23:13:00,20.90,20.90,20.90,81.30,1024205,28,20434,-67
2022-07-12 23:13:30,20.90,20.90,20.90,81.70,1012825,29,20368,-68
2022-07-12 23:14:01,20.90,20.90,20.90,81.60,1031864,28,19989,-67
2022-07-12 23:14:32,20.80,20.80,20.80,81.40,1028633,28,20013,-68
2022-07-12 23:15:02,20.90,20.90,20.90,81.40,1031778,28,19968,-68
2022-07-12 23:15:33,20.80,20.80,20.80,81.30,1024334,28,19910,-67
2022-07-12 23:16:04,20.90,20.90,20.90,81.30,1028413,28,19960,-67
2022-07-12 23:16:34,20.80,20.80,20.80,81.50,1028832,28,19956,-66
2022-07-12 23:17:05,20.80,20.80,20.80,81.40,1036712,28,19956,-68
2022-07-12 23:17:35,20.80,20.80,20.80,81.50,1036344,28,20482,-67
2022-07-12 23:18:06,20.80,20.80,20.80,81.60,1036051,28,19909,-67
2022-07-12 23:18:37,20.80,20.80,20.80,81.60,1036270,28,20354,-68
2022-07-12 23:19:07,20.80,20.80,20.80,81.50,1032462,28,19945,-66
2022-07-12 23:19:38,20.80,20.80,20.80,81.60,1032448,28,19913,-68
2022-07-12 23:20:09,20.70,20.70,20.70,81.50,1036291,28,19906,-68
2022-07-12 23:20:39,20.80,20.80,20.80,81.70,1032469,28,19902,-67
2022-07-12 23:21:10,20.70,20.70,20.70,82.10,1032648,28,20358,-67
2022-07-12 23:21:43,20.70,20.70,20.70,81.80,1032524,28,20317,-68
2022-07-12 23:22:14,20.70,20.70,20.70,81.80,1024803,28,19910,-68
2022-07-12 23:22:44,20.70,20.70,20.70,81.80,1024282,29,20465,-68
2022-07-12 23:23:15,20.70,20.70,20.70,81.80,1024340,29,19906,-68
2022-07-12 23:23:45,20.70,20.70,20.70,81.80,1028446,28,19961,-68
2022-07-12 23:24:16,20.70,20.70,20.70,81.70,1028561,28,19945,-68
2022-07-12 23:24:46,20.70,20.70,20.70,82.00,1032369,28,20306,-68
2022-07-12 23:25:17,20.70,20.70,20.70,82.10,1032629,28,19913,-67
2022-07-12 23:25:48,20.70,20.70,20.70,82.00,1036528,28,19969,-67
2022-07-12 23:26:18,20.60,20.60,20.60,82.20,1040567,28,20304,-67
2022-07-12 23:26:49,20.60,20.60,20.60,82.10,1040600,28,19937,-67
2022-07-12 23:27:19,20.60,20.60,20.60,82.20,1040737,28,19941,-66
2022-07-12 23:27:50,20.60,20.60,20.60,82.10,1036331,28,19948,-66
2022-07-12 23:28:20,20.60,20.60,20.60,82.10,1032122,28,20357,-67
2022-07-12 23:28:51,20.60,20.60,20.60,82.30,1032257,28,19941,-68
2022-07-12 23:29:22,20.60,20.60,20.60,82.20,1028515,28,19910,-68
2022-07-12 23:29:52,20.60,20.60,20.60,82.30,1024607,28,19916,-68
2022-07-12 23:30:23,20.60,20.60,20.60,82.40,1028418,28,20396,-68
2022-07-12 23:30:53,20.60,20.60,20.60,82.60,1020390,29,20009,-67
2022-07-12 23:31:24,20.50,20.50,20.50,82.50,1020757,28,19911,-67
2022-07-12 23:31:54,20.60,20.60,20.60,82.40,1024531,28,20342,-67
2022-07-12 23:32:25,20.60,20.60,20.60,82.50,1028758,28,20006,-66
2022-07-12 23:32:56,20.60,20.60,20.60,82.50,1036480,28,19949,-67
2022-07-12 23:33:26,20.50,20.50,20.50,82.40,1032567,28,20004,-67
2022-07-12 23:33:57,20.50,20.50,20.50,82.40,1032447,28,19984,-68
2022-07-12 23:34:27,20.50,20.50,20.50,82.40,1032384,28,19917,-68
2022-07-12 23:34:58,20.50,20.50,20.50,82.40,1032320,28,19925,-67
2022-07-12 23:35:28,20.50,20.50,20.50,82.60,1028479,28,19910,-68
2022-07-12 23:35:59,20.50,20.50,20.50,82.70,1028440,28,19910,-67
2022-07-12 23:36:30,20.50,20.50,20.50,82.70,1028528,28,20409,-68
2022-07-12 23:37:00,20.50,20.50,20.50,82.60,1032431,28,20385,-68
2022-07-12 23:37:31,20.50,20.50,20.50,82.80,1024458,28,19974,-68
2022-07-12 23:38:01,20.50,20.50,20.50,82.80,1028052,28,19961,-68
2022-07-12 23:38:34,20.50,20.50,20.50,82.80,1028494,28,19957,-68
2022-07-12 23:39:05,20.50,20.50,20.50,82.80,1033350,28,19916,-67
2022-07-12 23:39:36,20.50,20.50,20.50,82.90,1036500,28,19917,-67
2022-07-12 23:40:07,20.50,20.50,20.50,82.80,1036476,28,19917,-67
2022-07-12 23:40:37,20.50,20.50,20.50,82.90,1032326,28,20365,-66
2022-07-12 23:41:08,20.50,20.50,20.50,82.90,1032248,28,19982,-67
2022-07-12 23:41:38,20.50,20.50,20.50,82.80,1036379,28,19984,-67
2022-07-12 23:42:09,20.50,20.50,20.50,83.00,1032470,28,19954,-67
2022-07-12 23:42:39,20.50,20.50,20.50,83.00,1032321,28,19910,-67
2022-07-12 23:43:10,20.50,20.50,20.50,83.00,1032536,28,19910,-68
2022-07-12 23:43:41,20.50,20.50,20.50,83.00,1036430,28,20075,-67
2022-07-12 23:44:11,20.50,20.50,20.50,83.00,1036655,28,19909,-68
2022-07-12 23:44:42,20.50,20.50,20.50,83.00,1036444,28,19997,-68
2022-07-12 23:45:12,20.40,20.40,20.40,83.00,1028257,28,20009,-68
2022-07-12 23:45:43,20.40,20.40,20.40,83.00,1024448,29,19998,-68
2022-07-12 23:46:13,20.50,20.50,20.50,83.10,1024703,28,20001,-67
2022-07-12 23:46:44,20.40,20.40,20.40,82.90,1028408,28,20310,-67
2022-07-12 23:47:15,20.40,20.40,20.40,83.10,1028179,28,19917,-67
2022-07-12 23:47:45,20.40,20.40,20.40,83.30,1028361,28,20388,-67
2022-07-12 23:48:16,20.40,20.40,20.40,83.10,1024269,28,20001,-68
2022-07-12 23:48:46,20.40,20.40,20.40,83.20,1028138,28,19914,-68
2022-07-12 23:49:17,20.40,20.40,20.40,83.20,1028516,28,19917,-67
2022-07-12 23:49:47,20.40,20.40,20.40,83.30,1032468,28,20313,-67
2022-07-12 23:50:18,20.40,20.40,20.40,83.20,1032355,28,19934,-67
2022-07-12 23:50:48,20.40,20.40,20.40,83.10,1032358,28,19913,-67
2022-07-12 23:51:19,20.40,20.40,20.40,83.30,1032470,28,19997,-68
2022-07-12 23:51:49,20.40,20.40,20.40,83.20,1036637,28,20005,-67
2022-07-12 23:52:20,20.40,20.40,20.40,83.20,1036389,28,19936,-67
2022-07-12 23:52:51,20.40,20.40,20.40,83.40,1032246,28,20005,-66
2022-07-12 23:53:22,20.40,20.40,20.40,83.30,1028371,28,19910,-67
2022-07-12 23:53:52,20.40,20.40,20.40,83.50,1028436,28,19910,-68
2022-07-12 23:54:24,20.30,20.30,20.30,83.40,1028477,28,19921,-68
2022-07-12 23:54:55,20.40,20.40,20.40,83.40,1028292,28,19982,-67
2022-07-12 23:55:25,20.30,20.30,20.30,83.40,1028184,28,20011,-68
2022-07-12 23:55:56,20.40,20.40,20.40,83.50,1032286,28,19902,-68
2022-07-12 23:56:27,20.30,20.30,20.30,83.30,1024741,28,19910,-69
2022-07-12 23:56:57,20.30,20.30,20.30,83.50,1032347,28,19983,-68
2022-07-12 23:57:28,20.30,20.30,20.30,83.50,1024272,29,19918,-68
2022-07-12 23:57:58,20.30,20.30,20.30,83.70,1024269,28,19906,-68
2022-07-12 23:58:29,20.30,20.30,20.30,83.60,1020377,29,19943,-68
2022-07-12 23:59:00,20.30,20.30,20.30,84.20,1020233,29,19914,-68
2022-07-12 23:59:30,20.30,20.30,20.30,83.30,1024205,29,20385,-67