2022-07-11 00:00:28,13.33,13.33,13.33,63.56,822901,35,19926,-80
2022-07-11 00:02:50,13.09,13.09,13.09,64.09,3196150,27,20336,-83
2022-07-11 00:03:21,13.06,13.06,13.06,64.28,1053762,28,20362,-82
2022-07-11 00:03:52,13.07,13.07,13.07,64.52,1047528,28,19908,-82
2022-07-11 00:04:22,12.99,12.99,12.99,64.95,1040190,28,19913,-83
2022-07-11 00:04:52,13.04,13.04,13.04,65.10,1042896,28,20000,-83
2022-07-11 00:05:23,13.06,13.06,13.06,65.10,1043010,28,19914,-83
2022-07-11 00:05:53,13.06,13.06,13.06,64.89,1042040,28,19925,-84
2022-07-11 00:06:23,13.05,13.05,13.05,65.03,1040865,28,20004,-82
2022-07-11 00:06:54,13.00,13.00,13.00,65.08,1051174,28,20398,-83
2022-07-11 00:07:24,12.84,12.84,12.84,65.38,1048622,28,20041,-83
2022-07-11 00:08:03,12.78,12.78,12.78,65.27,1044920,28,19917,-83
2022-07-11 00:08:34,12.77,12.77,12.77,65.71,1026476,28,20413,-83
2022-07-11 00:09:04,12.74,12.74,12.74,65.69,1027692,28,19935,-84
2022-07-11 00:09:35,12.70,12.70,12.70,65.67,1030583,28,19929,-84
2022-07-11 00:10:05,12.57,12.57,12.57,65.74,1029207,28,19994,-84
2022-07-11 00:10:36,12.65,12.65,12.65,65.91,1019211,29,20408,-84
2022-07-11 00:11:08,12.70,12.70,12.70,65.53,1015746,29,19920,-84
2022-07-11 00:11:42,12.75,12.75,12.75,65.47,1015685,29,20035,-84
2022-07-11 00:12:12,12.64,12.64,12.64,65.70,1007970,29,19931,-85
2022-07-11 00:12:45,12.65,12.65,12.65,65.42,1009947,29,20022,-83
2022-07-11 00:13:18,12.70,12.70,12.70,65.72,1000400,29,19971,-83
2022-07-11 00:13:50,12.76,12.76,12.76,65.21,985985,29,19926,-83
2022-07-11 00:14:21,12.77,12.77,12.77,65.61,980832,29,19937,-84
2022-07-11 00:14:52,12.76,12.76,12.76,65.58,984231,29,19915,-84
2022-07-11 00:15:26,12.76,12.76,12.76,65.78,968348,30,19964,-84
2022-07-11 00:15:56,12.73,12.73,12.73,65.98,958605,30,20420,-83
2022-07-11 00:16:27,12.68,12.68,12.68,66.07,952867,31,19948,-83
2022-07-11 00:16:57,12.68,12.68,12.68,66.08,932896,31,19939,-84
2022-07-11 00:17:27,12.82,12.82,12.82,65.73,911088,32,19942,-83
2022-07-11 00:17:58,12.87,12.87,12.87,65.31,906931,32,19966,-84
2022-07-11 00:18:28,12.82,12.82,12.82,65.73,900440,32,19960,-83
2022-07-11 00:18:58,12.90,12.90,12.90,65.69,874921,33,20329,-85
2022-07-11 00:19:29,12.85,12.85,12.85,65.71,859706,33,20475,-83
2022-07-11 00:19:59,12.83,12.83,12.83,66.11,831869,35,19954,-82
2022-07-11 00:20:30,12.88,12.88,12.88,65.44,823200,35,19967,-83
2022-07-11 00:21:00,12.93,12.93,12.93,65.42,804447,36,19961,-84
2022-07-11 00:21:31,12.92,12.92,12.92,65.39,791322,36,19983,-84
2022-07-11 00:22:04,12.95,12.95,12.95,65.34,770191,37,19975,-83
2022-07-11 00:22:34,12.96,12.96,12.96,65.44,754688,38,20083,-81
2022-07-11 00:25:01,12.96,12.96,12.96,65.52,3195911,27,20298,-84
2022-07-11 00:25:32,12.91,12.91,12.91,65.71,1057332,28,19964,-85
2022-07-11 00:26:03,12.88,12.88,12.88,65.93,1049304,28,19976,-81
2022-07-11 00:26:39,12.87,12.87,12.87,65.88,1049661,28,19948,-84
2022-07-11 00:27:09,12.83,12.83,12.83,66.14,1049404,28,19923,-83
2022-07-11 00:27:39,12.82,12.82,12.82,66.28,1046182,28,19932,-81
2022-07-11 00:28:10,12.86,12.86,12.86,66.30,1045768,28,20335,-84
2022-07-11 00:28:40,12.79,12.79,12.79,66.53,1040123,28,19921,-82
2022-07-11 00:29:10,12.79,12.79,12.79,66.46,1042010,28,19932,-83
2022-07-11 00:29:41,12.76,12.76,12.76,66.74,1041661,28,19944,-84
2022-07-11 00:30:11,12.84,12.84,12.84,66.54,1043066,28,19947,-83
2022-07-11 00:30:41,12.82,12.82,12.82,66.14,1041365,28,19921,-82
2022-07-11 00:31:12,12.84,12.84,12.84,66.15,1047569,28,19928,-84
2022-07-11 00:31:42,12.84,12.84,12.84,66.33,1042957,28,19921,-83
2022-07-11 00:32:12,12.80,12.80,12.80,66.33,1032140,28,19914,-84
2022-07-11 00:32:43,12.73,12.73,12.73,66.59,1031399,28,19930,-83
2022-07-11 00:33:13,12.75,12.75,12.75,66.79,1027612,28,19930,-84
2022-07-11 00:33:43,12.80,12.80,12.80,66.43,1019767,29,19923,-84
2022-07-11 00:34:14,12.77,12.77,12.77,66.64,1017192,29,19923,-83
2022-07-11 00:34:44,12.76,12.76,12.76,66.98,1018792,29,19983,-83
2022-07-11 00:35:15,12.81,12.81,12.81,66.70,1009178,29,19924,-83
2022-07-11 00:35:45,12.82,12.82,12.82,66.44,997133,29,19973,-83
2022-07-11 00:36:15,12.78,12.78,12.78,66.37,991336,29,19936,-83
2022-07-11 00:36:46,12.80,12.80,12.80,66.64,993925,29,19989,-82
2022-07-11 00:37:16,12.80,12.80,12.80,66.73,983089,29,19914,-81
2022-07-11 00:37:46,12.84,12.84,12.84,66.67,966096,30,19947,-83
2022-07-11 00:38:17,12.85,12.85,12.85,66.65,956847,30,19913,-82
2022-07-11 00:38:47,12.83,12.83,12.83,66.60,952581,31,20414,-81
2022-07-11 00:39:17,12.79,12.79,12.79,67.06,941878,31,19919,-84
2022-07-11 00:39:48,12.78,12.78,12.78,67.11,915761,31,19931,-81
2022-07-11 00:40:18,12.82,12.82,12.82,66.75,897203,32,19919,-82
2022-07-11 00:40:48,12.81,12.81,12.81,66.82,879251,33,19939,-82
2022-07-11 00:41:19,12.79,12.79,12.79,66.91,853733,34,19941,-84
2022-07-11 00:41:56,12.75,12.75,12.75,66.79,832966,35,19940,-82
2022-07-11 00:42:27,12.68,12.68,12.68,67.16,826513,35,19955,-83
2022-07-11 00:42:57,12.78,12.78,12.78,66.96,822422,35,19955,-82
2022-07-11 00:43:39,12.84,12.84,12.84,66.47,809238,36,19945,-83
2022-07-11 00:45:51,12.81,12.81,12.81,66.53,3220451,27,19971,-83
2022-07-11 00:46:22,12.87,12.87,12.87,66.32,1061920,28,19919,-82
2022-07-11 00:46:53,12.89,12.89,12.89,66.17,1053869,28,19924,-83
2022-07-11 00:47:24,12.93,12.93,12.93,65.94,1049029,28,19920,-82
2022-07-11 00:47:57,12.82,12.82,12.82,66.59,1054786,28,19935,-82
2022-07-11 00:48:28,12.60,12.60,12.60,66.82,1053228,28,19951,-83
2022-07-11 00:48:58,12.67,12.67,12.67,66.97,1047562,28,19939,-83
2022-07-11 00:49:28,12.73,12.73,12.73,66.38,1046430,28,20275,-83
2022-07-11 00:49:59,12.69,12.69,12.69,67.02,1050256,28,20003,-83
2022-07-11 00:50:29,12.61,12.61,12.61,66.60,1048913,28,19988,-84
2022-07-11 00:51:00,12.54,12.54,12.54,66.92,1045019,28,19917,-82
2022-07-11 00:51:30,12.59,12.59,12.59,67.36,1035253,28,19989,-83
2022-07-11 00:52:00,12.64,12.64,12.64,67.03,1031873,28,19922,-82
2022-07-11 00:52:31,12.73,12.73,12.73,66.69,1027879,28,19922,-83
2022-07-11 00:53:01,12.85,12.85,12.85,66.37,1024974,28,19914,-84
2022-07-11 00:53:31,12.88,12.88,12.88,65.86,1023196,28,19959,-83
2022-07-11 00:54:02,12.90,12.90,12.90,65.91,1035972,28,19929,-83
2022-07-11 00:54:35,12.94,12.94,12.94,65.91,1027611,28,19923,-84
2022-07-11 00:55:06,12.91,12.91,12.91,66.42,1034550,28,19958,-85
2022-07-11 00:55:36,12.88,12.88,12.88,66.38,1023438,29,19935,-82
2022-07-11 00:56:07,12.90,12.90,12.90,66.21,1025139,28,19966,-82
2022-07-11 00:56:37,12.92,12.92,12.92,66.17,1008138,29,20001,-83
2022-07-11 00:57:07,12.92,12.92,12.92,66.02,1003960,29,19988,-84
2022-07-11 00:57:37,12.93,12.93,12.93,66.06,1001017,29,19909,-84
2022-07-11 00:58:08,12.94,12.94,12.94,65.70,990014,29,19922,-83
2022-07-11 00:58:38,12.93,12.93,12.93,65.69,968597,30,19927,-84
2022-07-11 00:59:09,13.02,13.02,13.02,65.44,955109,30,19920,-84
2022-07-11 00:59:39,13.06,13.06,13.06,65.21,953421,30,19946,-85
2022-07-11 01:00:11,13.04,13.04,13.04,65.06,936354,31,19988,-84
2022-07-11 01:00:41,13.06,13.06,13.06,64.96,900129,32,19944,-84
2022-07-11 01:01:11,13.06,13.06,13.06,65.22,892337,33,20031,-85
2022-07-11 01:01:42,12.99,12.99,12.99,65.45,880935,33,19937,-84
2022-07-11 01:02:12,12.92,12.92,12.92,65.38,852970,34,19944,-85
2022-07-11 01:02:42,12.93,12.93,12.93,65.29,845821,34,19955,-83
2022-07-11 01:03:13,12.89,12.89,12.89,65.33,847434,34,19992,-84
2022-07-11 01:03:43,12.90,12.90,12.90,65.67,827270,35,19966,-85
2022-07-11 01:04:13,12.87,12.87,12.87,65.68,817475,35,20076,-84
2022-07-11 01:04:44,12.83,12.83,12.83,65.54,797196,36,20090,-85
2022-07-11 01:05:14,12.88,12.88,12.88,65.50,777861,37,20076,-84
2022-07-11 01:05:44,12.87,12.87,12.87,65.60,770619,37,20010,-83
2022-07-11 01:08:04,12.73,12.73,12.73,66.18,3205994,27,19977,-84
2022-07-11 01:08:35,12.72,12.72,12.72,66.31,1052763,28,19924,-84
2022-07-11 01:09:06,12.68,12.68,12.68,66.65,1044911,28,20363,-85
2022-07-11 01:09:36,12.67,12.67,12.67,66.77,1050370,28,19913,-83
2022-07-11 01:10:06,12.62,12.62,12.62,67.02,1046438,28,19913,-85
2022-07-11 01:10:37,12.66,12.66,12.66,66.69,1037923,28,20008,-84
2022-07-11 01:11:10,12.70,12.70,12.70,66.25,1040195,28,19918,-84
2022-07-11 01:11:40,12.62,12.62,12.62,66.67,1042375,28,20406,-84
2022-07-11 01:12:10,12.70,12.70,12.70,66.64,1050001,28,19929,-83
2022-07-11 01:12:41,12.68,12.68,12.68,66.38,1049768,28,19984,-85
2022-07-11 01:13:11,12.68,12.68,12.68,66.77,1050270,28,19935,-84
2022-07-11 01:13:42,12.70,12.70,12.70,66.46,1045850,28,19947,-84
2022-07-11 01:14:13,12.74,12.74,12.74,66.24,1033357,28,19986,-84
2022-07-11 01:14:53,12.69,12.69,12.69,66.17,1031152,28,20061,-84
2022-07-11 01:15:24,12.64,12.64,12.64,66.52,1037393,28,19939,-83
2022-07-11 01:16:10,12.64,12.64,12.64,66.44,1033046,28,19968,-82
2022-07-11 01:16:40,12.67,12.67,12.67,66.57,1008780,29,19964,-84
2022-07-11 01:17:11,12.60,12.60,12.60,66.67,1007815,29,20267,-85
2022-07-11 01:17:41,12.67,12.67,12.67,66.55,1006381,29,19924,-85
2022-07-11 01:18:11,12.54,12.54,12.54,66.98,994798,29,20020,-85
2022-07-11 01:18:45,12.58,12.58,12.58,66.95,987388,29,19976,-85
2022-07-11 01:19:16,12.52,12.52,12.52,67.56,986607,29,19934,-84
2022-07-11 01:19:46,12.46,12.46,12.46,67.64,978949,30,19993,-84
2022-07-11 01:20:17,12.52,12.52,12.52,67.65,974214,30,19970,-85
2022-07-11 01:20:47,12.51,12.51,12.51,67.64,948511,30,19930,-86
2022-07-11 01:21:27,12.48,12.48,12.48,67.75,944087,31,19956,-85
2022-07-11 01:21:58,12.43,12.43,12.43,67.89,929247,31,19938,-85
2022-07-11 01:22:29,12.40,12.40,12.40,68.15,913278,31,20407,-85
2022-07-11 01:23:03,12.39,12.39,12.39,67.99,909443,32,19980,-83
2022-07-11 01:23:33,12.37,12.37,12.37,68.22,889367,33,20073,-83
2022-07-11 01:24:03,12.44,12.44,12.44,67.83,882975,33,19970,-84
2022-07-11 01:24:34,12.33,12.33,12.33,68.30,860229,34,19924,-82
2022-07-11 01:25:05,12.31,12.31,12.31,68.42,846692,34,19931,-84
2022-07-11 01:25:35,12.30,12.30,12.30,68.39,838904,35,20295,-84
2022-07-11 01:26:06,12.30,12.30,12.30,68.33,825141,35,20009,-84
2022-07-11 01:26:37,12.33,12.33,12.33,68.66,795815,36,19942,-83
2022-07-11 01:27:07,12.28,12.28,12.28,68.69,781024,37,20131,-85
2022-07-11 01:27:38,12.32,12.32,12.32,68.39,764264,38,20763,-84
2022-07-11 01:28:08,12.35,12.35,12.35,68.73,748520,39,19962,-85
2022-07-11 01:30:34,12.31,12.31,12.31,68.81,3200766,27,19953,-84
2022-07-11 01:31:07,12.27,12.27,12.27,68.74,1058350,28,20022,-83
2022-07-11 01:31:38,12.28,12.28,12.28,68.83,1043185,28,19921,-84
2022-07-11 01:32:08,12.24,12.24,12.24,68.78,1049788,28,20315,-84
2022-07-11 01:32:39,12.24,12.24,12.24,68.96,1038090,28,19957,-83
2022-07-11 01:33:09,12.23,12.23,12.23,68.96,1040649,28,19921,-83
2022-07-11 01:33:40,12.26,12.26,12.26,68.76,1039839,28,19914,-84
2022-07-11 01:34:10,12.32,12.32,12.32,68.70,1044684,28,20043,-84
2022-07-11 01:34:41,12.31,12.31,12.31,68.23,1045682,28,19917,-85
2022-07-11 01:35:11,12.26,12.26,12.26,68.45,1031802,28,20381,-84
2022-07-11 01:35:41,12.26,12.26,12.26,68.85,1030657,28,19973,-85
2022-07-11 01:36:12,12.25,12.25,12.25,68.46,1032187,28,19971,-85
2022-07-11 01:36:43,12.28,12.28,12.28,68.43,1040837,28,19922,-84
2022-07-11 01:37:13,12.30,12.30,12.30,68.24,1042031,28,19960,-85
2022-07-11 01:37:43,12.35,12.35,12.35,68.12,1037769,28,19909,-84
2022-07-11 01:38:14,12.35,12.35,12.35,68.09,1043226,28,19922,-84
2022-07-11 01:38:44,12.38,12.38,12.38,67.99,1041243,28,19921,-84
2022-07-11 01:39:17,12.39,12.39,12.39,68.06,1025879,28,19930,-85
2022-07-11 01:39:47,12.40,12.40,12.40,68.23,1026233,28,19918,-85
2022-07-11 01:40:17,12.40,12.40,12.40,68.54,1014057,29,19927,-86
2022-07-11 01:40:48,12.41,12.41,12.41,68.41,1016225,29,19929,-82
2022-07-11 01:41:18,12.39,12.39,12.39,68.29,994441,29,19925,-82
2022-07-11 01:41:48,12.39,12.39,12.39,68.46,982046,30,20367,-83
2022-07-11 01:42:19,12.34,12.34,12.34,68.88,964478,30,19927,-84
2022-07-11 01:42:49,12.32,12.32,12.32,69.03,948139,30,19929,-82
2022-07-11 01:43:20,12.33,12.33,12.33,68.90,939750,31,20012,-84
2022-07-11 01:43:50,12.36,12.36,12.36,68.58,919966,32,19972,-83
2022-07-11 01:44:20,12.33,12.33,12.33,68.94,919539,32,20022,-84
2022-07-11 01:44:51,12.30,12.30,12.30,68.95,901788,32,19929,-83
2022-07-11 01:45:21,12.31,12.31,12.31,68.81,882309,33,19933,-84
2022-07-11 01:45:52,12.30,12.30,12.30,69.11,874235,33,19937,-84
2022-07-11 01:46:22,12.11,12.11,12.11,69.56,867657,33,19934,-83
2022-07-11 01:46:53,12.15,12.15,12.15,69.46,853953,34,20031,-84
2022-07-11 01:47:23,12.12,12.12,12.12,69.31,849623,34,19985,-84
2022-07-11 01:47:54,12.12,12.12,12.12,69.21,829492,35,20057,-84
2022-07-11 01:48:25,12.14,12.14,12.14,69.47,810498,36,19952,-85
2022-07-11 01:48:55,12.14,12.14,12.14,69.67,787070,36,20396,-83
2022-07-11 01:49:29,12.17,12.17,12.17,69.27,773412,37,19951,-84
2022-07-11 01:50:00,12.25,12.25,12.25,68.80,760809,38,20024,-84
2022-07-11 01:50:30,12.24,12.24,12.24,68.86,752655,38,20008,-83
2022-07-11 01:51:00,12.27,12.27,12.27,68.91,730338,39,20061,-84
2022-07-11 01:51:31,12.36,12.36,12.36,68.44,717833,40,19989,-84
2022-07-11 01:53:47,12.42,12.42,12.42,67.96,3207245,27,20340,-85
2022-07-11 01:54:18,12.39,12.39,12.39,68.03,1053966,28,19948,-84
2022-07-11 01:54:48,12.38,12.38,12.38,68.20,1042437,28,20324,-83
2022-07-11 01:55:18,12.35,12.35,12.35,67.95,1046736,28,20036,-86
2022-07-11 01:55:49,12.27,12.27,12.27,68.47,1041467,28,19936,-84
2022-07-11 01:56:19,12.25,12.25,12.25,68.70,1044076,28,19985,-84
2022-07-11 01:56:49,12.28,12.28,12.28,68.53,1042838,28,20354,-83
2022-07-11 01:57:20,12.32,12.32,12.32,68.63,1049931,28,19913,-84
2022-07-11 01:57:50,12.25,12.25,12.25,68.83,1044701,28,20413,-84
2022-07-11 01:58:21,12.25,12.25,12.25,68.91,1042158,28,19929,-85
2022-07-11 01:58:51,12.19,12.19,12.19,69.01,1041840,28,19917,-84
2022-07-11 01:59:21,12.13,12.13,12.13,69.24,1038827,28,20039,-84
2022-07-11 01:59:52,12.10,12.10,12.10,69.63,1041991,28,19921,-84
2022-07-11 02:00:22,12.10,12.10,12.10,69.44,1032099,28,19962,-85
2022-07-11 02:00:52,12.10,12.10,12.10,69.57,1024908,28,20223,-84
2022-07-11 02:01:23,12.08,12.08,12.08,69.58,1022542,28,19922,-83
2022-07-11 02:01:53,12.05,12.05,12.05,69.57,1019446,28,19975,-84
2022-07-11 02:02:23,12.14,12.14,12.14,68.95,1017955,29,19995,-85
2022-07-11 02:02:57,12.13,12.13,12.13,69.15,1021366,29,19971,-84
2022-07-11 02:03:27,12.06,12.06,12.06,69.26,1026709,28,19965,-84
2022-07-11 02:03:58,12.13,12.13,12.13,68.82,1011502,29,19979,-85
2022-07-11 02:04:28,12.16,12.16,12.16,68.74,1000013,29,19925,-84
2022-07-11 02:04:59,12.01,12.01,12.01,69.14,989324,29,19926,-84
2022-07-11 02:05:29,11.96,11.96,11.96,69.25,988096,29,19932,-85
2022-07-11 02:06:00,12.00,12.00,12.00,68.87,978306,29,19962,-85
2022-07-11 02:06:30,11.92,11.92,11.92,69.13,960336,30,19924,-86
2022-07-11 02:07:00,11.84,11.84,11.84,70.03,947815,31,19941,-85
2022-07-11 02:07:49,11.65,11.65,11.65,70.19,943983,31,19961,-84
2022-07-11 02:08:20,11.77,11.77,11.77,70.55,928264,31,19960,-83
2022-07-11 02:08:50,11.78,11.78,11.78,70.29,909475,32,20966,-85
2022-07-11 02:09:20,11.75,11.75,11.75,70.04,899595,32,20393,-84
2022-07-11 02:09:51,11.74,11.74,11.74,70.07,882127,33,19944,-85
2022-07-11 02:10:21,11.74,11.74,11.74,70.37,868122,33,20019,-83
2022-07-11 02:10:52,11.83,11.83,11.83,70.17,863847,34,20340,-83
2022-07-11 02:11:22,11.93,11.93,11.93,69.88,851114,34,20119,-83
2022-07-11 02:11:52,11.85,11.85,11.85,70.13,838843,34,20002,-84
2022-07-11 02:12:23,11.78,11.78,11.78,70.41,806783,36,19998,-82
2022-07-11 02:12:53,11.81,11.81,11.81,70.47,790377,36,19950,-85
2022-07-11 02:13:24,11.76,11.76,11.76,70.52,772461,37,19946,-84
2022-07-11 02:13:54,11.79,11.79,11.79,70.26,761832,38,19991,-82
2022-07-11 02:16:15,11.89,11.89,11.89,70.29,3185542,27,19959,-84
2022-07-11 02:16:45,11.88,11.88,11.88,70.31,1052451,28,20402,-83
2022-07-11 02:17:15,11.80,11.80,11.80,70.43,1042670,28,20014,-83
2022-07-11 02:17:46,11.80,11.80,11.80,70.38,1037858,28,19913,-84
2022-07-11 02:18:17,11.75,11.75,11.75,70.76,1040259,28,20311,-83
2022-07-11 02:18:47,11.73,11.73,11.73,71.18,1041165,28,19960,-84
2022-07-11 02:19:18,11.78,11.78,11.78,70.91,1039656,28,19932,-84
2022-07-11 02:19:48,11.74,11.74,11.74,71.19,1037868,28,19930,-83
2022-07-11 02:20:19,11.73,11.73,11.73,71.46,1042626,28,20004,-83
2022-07-11 02:20:52,11.73,11.73,11.73,71.95,1038803,28,19929,-85
2022-07-11 02:21:22,11.69,11.69,11.69,71.72,1033786,28,19965,-85
2022-07-11 02:21:53,11.73,11.73,11.73,71.91,1032712,28,19933,-84
2022-07-11 02:22:23,11.63,11.63,11.63,72.06,1032926,28,19919,-82
2022-07-11 02:22:54,11.63,11.63,11.63,72.25,1028107,28,19995,-84
2022-07-11 02:23:24,11.59,11.59,11.59,72.16,1027385,28,19993,-83
2022-07-11 02:23:54,11.59,11.59,11.59,72.34,1033568,28,19933,-83
2022-07-11 02:24:25,11.64,11.64,11.64,72.24,1026247,28,19964,-82
2022-07-11 02:24:55,11.71,11.71,11.71,71.88,1007361,29,19924,-82
2022-07-11 02:25:26,11.69,11.69,11.69,71.81,1012953,29,19931,-83
2022-07-11 02:25:56,11.69,11.69,11.69,72.51,1007051,29,20003,-83
2022-07-11 02:26:27,11.69,11.69,11.69,72.35,1000208,29,19981,-83
2022-07-11 02:26:57,11.61,11.61,11.61,72.19,994693,29,20000,-83
2022-07-11 02:27:27,11.63,11.63,11.63,72.38,978524,30,19953,-83
2022-07-11 02:27:58,11.64,11.64,11.64,72.33,965216,30,19928,-83
2022-07-11 02:28:28,11.62,11.62,11.62,72.36,963304,30,19967,-83
2022-07-11 02:28:59,11.59,11.59,11.59,72.51,947768,31,19930,-82
2022-07-11 02:29:29,11.64,11.64,11.64,72.24,926811,31,19943,-83
2022-07-11 02:29:59,11.68,11.68,11.68,72.37,928277,31,20036,-82
2022-07-11 02:30:30,11.67,11.67,11.67,72.36,921113,31,19922,-81
2022-07-11 02:31:00,11.73,11.73,11.73,72.37,899516,32,19954,-83
2022-07-11 02:31:30,11.72,11.72,11.72,72.59,891325,33,19964,-83
2022-07-11 02:32:01,11.65,11.65,11.65,72.55,882282,33,20399,-84
2022-07-11 02:32:32,11.67,11.67,11.67,72.59,882027,33,19939,-82
2022-07-11 02:33:02,11.61,11.61,11.61,72.39,867308,33,19983,-85
2022-07-11 02:33:33,11.65,11.65,11.65,72.38,849492,34,19937,-85
2022-07-11 02:34:04,11.62,11.62,11.62,72.34,836099,35,21527,-85
2022-07-11 02:34:35,11.55,11.55,11.55,72.69,810180,36,20006,-84
2022-07-11 02:35:05,11.52,11.52,11.52,72.65,791266,36,20039,-84
2022-07-11 02:35:37,11.56,11.56,11.56,72.77,778373,37,20154,-84
2022-07-11 02:36:08,11.56,11.56,11.56,72.41,765400,38,20110,-85
2022-07-11 02:39:06,11.63,11.63,11.63,72.18,3161456,27,20188,-83
2022-07-11 02:39:37,11.63,11.63,11.63,72.08,1040839,28,19968,-84
2022-07-11 02:40:07,11.65,11.65,11.65,71.86,1035761,28,20292,-84
2022-07-11 02:40:37,11.60,11.60,11.60,71.96,1030299,28,19914,-84
2022-07-11 02:41:08,11.64,11.64,11.64,71.78,1035793,28,19953,-84
2022-07-11 02:41:39,11.61,11.61,11.61,72.00,1030966,28,19966,-85
2022-07-11 02:42:09,11.63,11.63,11.63,71.81,1026546,28,19977,-83
2022-07-11 02:42:40,11.67,11.67,11.67,71.64,1027188,28,19930,-82
2022-07-11 02:43:10,11.71,11.71,11.71,71.38,1030021,28,20017,-84
2022-07-11 02:43:40,11.67,11.67,11.67,71.85,1028940,28,19970,-84
2022-07-11 02:44:11,11.72,11.72,11.72,71.54,1019357,29,19992,-82
2022-07-11 02:44:41,11.62,11.62,11.62,71.92,1026857,28,19926,-83
2022-07-11 02:45:11,11.63,11.63,11.63,71.88,1031331,28,19933,-83
2022-07-11 02:45:42,11.61,11.61,11.61,71.76,1019163,29,19952,-83
2022-07-11 02:46:12,11.67,11.67,11.67,71.48,1014537,29,19918,-84
2022-07-11 02:46:42,11.67,11.67,11.67,71.60,1015605,29,19923,-84
2022-07-11 02:47:15,11.62,11.62,11.62,72.09,1012473,29,20017,-84
2022-07-11 02:47:45,11.47,11.47,11.47,73.01,1011512,29,19955,-83
2022-07-11 02:48:16,11.36,11.36,11.36,73.29,994982,29,19925,-83
2022-07-11 02:48:46,11.45,11.45,11.45,72.69,991829,29,19933,-83
2022-07-11 02:49:16,11.42,11.42,11.42,73.42,993286,29,19966,-82
2022-07-11 02:49:48,11.34,11.34,11.34,73.63,1002524,29,20055,-83
2022-07-11 02:50:18,11.35,11.35,11.35,73.32,985048,29,19958,-82
2022-07-11 02:50:48,11.38,11.38,11.38,73.54,976763,30,19928,-82
2022-07-11 02:51:18,11.28,11.28,11.28,73.67,972322,30,20078,-82
2022-07-11 02:51:49,11.36,11.36,11.36,73.41,954659,30,19984,-82
2022-07-11 02:52:19,11.34,11.34,11.34,73.37,940089,31,19939,-83
2022-07-11 02:52:50,11.41,11.41,11.41,72.57,937406,31,19937,-83
2022-07-11 02:53:20,11.43,11.43,11.43,72.45,905297,32,19937,-82
2022-07-11 02:53:50,11.51,11.51,11.51,72.21,900372,32,20081,-82
2022-07-11 02:54:20,11.50,11.50,11.50,72.07,884428,33,20360,-80
2022-07-11 02:54:51,11.45,11.45,11.45,72.29,875707,33,19929,-80
2022-07-11 02:55:21,11.48,11.48,11.48,72.70,863130,34,20058,-82
2022-07-11 02:55:51,11.44,11.44,11.44,72.48,859386,34,19975,-83
2022-07-11 02:56:22,11.57,11.57,11.57,72.32,851504,34,20368,-82
2022-07-11 02:56:52,11.56,11.56,11.56,72.26,837719,35,19925,-84
2022-07-11 02:57:22,11.57,11.57,11.57,72.30,812385,36,19940,-83
2022-07-11 02:59:49,11.37,11.37,11.37,72.69,3203233,27,19951,-83
2022-07-11 03:00:19,11.34,11.34,11.34,72.59,1053783,28,19959,-83
2022-07-11 03:00:49,11.34,11.34,11.34,72.25,1052330,28,19912,-83
2022-07-11 03:01:20,11.29,11.29,11.29,72.79,1046277,28,19937,-83
2022-07-11 03:01:50,11.23,11.23,11.23,72.71,1052047,28,19949,-82
2022-07-11 03:02:20,11.33,11.33,11.33,72.50,1036631,28,19913,-82
2022-07-11 03:02:50,11.28,11.28,11.28,72.99,1040082,28,20360,-81
2022-07-11 03:03:21,11.37,11.37,11.37,72.28,1041501,28,19910,-83
2022-07-11 03:03:51,11.44,11.44,11.44,72.45,1042074,28,19913,-82
2022-07-11 03:04:21,11.51,11.51,11.51,72.34,1044170,28,19965,-83
2022-07-11 03:04:52,11.55,11.55,11.55,72.34,1040963,28,19958,-84
2022-07-11 03:05:22,11.53,11.53,11.53,72.53,1036596,28,20025,-81
2022-07-11 03:05:52,11.51,11.51,11.51,72.75,1038910,28,19933,-82
2022-07-11 03:06:23,11.52,11.52,11.52,72.51,1037151,28,19936,-82
2022-07-11 03:06:54,11.44,11.44,11.44,72.94,1030076,28,19907,-84
2022-07-11 03:07:27,11.52,11.52,11.52,72.64,1029249,28,20423,-83
2022-07-11 03:07:58,11.43,11.43,11.43,73.08,1022507,28,20474,-82
2022-07-11 03:08:29,11.53,11.53,11.53,72.13,1020314,28,20031,-82
2022-07-11 03:08:59,11.58,11.58,11.58,72.11,1019460,29,19927,-82
2022-07-11 03:09:29,11.64,11.64,11.64,71.51,1011034,29,19923,-82
2022-07-11 03:10:00,11.70,11.70,11.70,71.46,999747,29,19925,-83
2022-07-11 03:10:30,11.57,11.57,11.57,71.36,1006766,29,19932,-83
2022-07-11 03:11:00,11.41,11.41,11.41,72.19,993906,29,19933,-82
2022-07-11 03:11:31,11.30,11.30,11.30,72.27,979430,30,20439,-83
2022-07-11 03:12:02,11.42,11.42,11.42,72.02,967263,30,19950,-83
2022-07-11 03:12:32,11.42,11.42,11.42,72.13,956935,30,19989,-82
2022-07-11 03:13:02,11.37,11.37,11.37,72.32,939278,31,20002,-83
2022-07-11 03:13:33,11.42,11.42,11.42,72.35,935034,31,19950,-82
2022-07-11 03:14:03,11.38,11.38,11.38,72.97,905500,32,20005,-81
2022-07-11 03:14:33,11.37,11.37,11.37,72.94,906399,32,19983,-81
2022-07-11 03:15:04,11.42,11.42,11.42,72.65,900387,32,19949,-83
2022-07-11 03:15:34,11.41,11.41,11.41,72.54,892780,32,20381,-82
2022-07-11 03:16:05,11.49,11.49,11.49,72.23,883599,33,20058,-83
2022-07-11 03:16:35,11.53,11.53,11.53,72.31,874811,33,20364,-82
2022-07-11 03:17:05,11.54,11.54,11.54,71.94,866028,33,19949,-82
2022-07-11 03:17:36,11.54,11.54,11.54,72.22,850080,34,19936,-81
2022-07-11 03:18:07,11.60,11.60,11.60,71.92,830824,35,19946,-83
2022-07-11 03:18:37,11.57,11.57,11.57,71.77,812373,35,19956,-84
2022-07-11 03:19:08,11.58,11.58,11.58,71.94,789021,37,19952,-81
2022-07-11 03:19:38,11.53,11.53,11.53,72.13,768097,38,19970,-82
2022-07-11 03:21:52,11.45,11.45,11.45,72.32,3201427,27,19944,-84
2022-07-11 03:22:23,11.39,11.39,11.39,72.59,1054381,28,19932,-83
2022-07-11 03:22:53,11.27,11.27,11.27,73.00,1046184,28,19909,-83
2022-07-11 03:23:23,11.27,11.27,11.27,73.04,1043483,28,19921,-83
2022-07-11 03:23:54,11.35,11.35,11.35,72.71,1041789,28,19925,-84
2022-07-11 03:24:24,11.35,11.35,11.35,72.62,1041442,28,19916,-82
2022-07-11 03:24:54,11.37,11.37,11.37,72.79,1045826,28,19913,-83
2022-07-11 03:25:24,11.43,11.43,11.43,72.58,1052625,28,19928,-83
2022-07-11 03:25:55,11.37,11.37,11.37,73.08,1049592,28,19932,-84
2022-07-11 03:26:26,11.42,11.42,11.42,73.00,1032673,28,19929,-81
2022-07-11 03:26:56,11.44,11.44,11.44,72.52,1034341,28,19918,-84
2022-07-11 03:27:27,11.50,11.50,11.50,72.50,1037703,28,19937,-83
2022-07-11 03:27:57,11.52,11.52,11.52,72.30,1034475,28,19974,-88
2022-07-11 03:28:28,11.41,11.41,11.41,72.28,1033791,28,19921,-86
2022-07-11 03:28:58,11.53,11.53,11.53,71.79,1040428,28,19964,-86
2022-07-11 03:29:29,11.59,11.59,11.59,71.51,1046572,28,20066,-83
2022-07-11 03:29:59,11.62,11.62,11.62,71.62,1033508,28,20075,-84
2022-07-11 03:30:29,11.61,11.61,11.61,71.59,1036660,28,19961,-82
2022-07-11 03:31:00,11.59,11.59,11.59,71.53,1033066,28,19922,-84
2022-07-11 03:31:30,11.53,11.53,11.53,71.64,1033725,28,19930,-84
2022-07-11 03:32:00,11.44,11.44,11.44,71.71,1007391,29,19931,-83
2022-07-11 03:32:31,11.56,11.56,11.56,71.18,997954,29,20338,-83
2022-07-11 03:33:01,11.60,11.60,11.60,71.32,996625,29,19982,-83
2022-07-11 03:33:31,11.43,11.43,11.43,71.35,979258,30,19983,-82
2022-07-11 03:34:01,11.51,11.51,11.51,71.31,953271,30,19940,-83
2022-07-11 03:34:32,11.46,11.46,11.46,71.67,939830,31,19918,-84
2022-07-11 03:35:21,11.35,11.35,11.35,72.08,929318,31,19927,-82
2022-07-11 03:35:51,11.40,11.40,11.40,71.77,921030,31,19951,-84
2022-07-11 03:36:21,11.46,11.46,11.46,71.82,916070,32,19940,-83
2022-07-11 03:36:52,11.52,11.52,11.52,71.41,901516,32,19937,-83
2022-07-11 03:37:22,11.58,11.58,11.58,71.35,896964,32,19930,-82
2022-07-11 03:37:52,11.57,11.57,11.57,70.91,865285,33,19996,-82
2022-07-11 03:38:23,11.57,11.57,11.57,71.28,833940,34,19992,-83
2022-07-11 03:38:53,11.55,11.55,11.55,71.54,813871,35,20490,-83
2022-07-11 03:39:23,11.51,11.51,11.51,71.72,797023,36,19955,-84
2022-07-11 03:39:54,11.47,11.47,11.47,71.64,776633,37,20031,-84
2022-07-11 03:42:54,11.48,11.48,11.48,71.45,3216457,27,20336,-83
2022-07-11 03:43:24,11.44,11.44,11.44,71.69,1063569,27,19920,-83
2022-07-11 03:43:56,11.44,11.44,11.44,71.50,1052247,28,19948,-83
2022-07-11 03:44:26,11.38,11.38,11.38,71.84,1044377,28,19917,-84
2022-07-11 03:44:56,11.36,11.36,11.36,72.10,1049198,28,19988,-82
2022-07-11 03:45:27,11.23,11.23,11.23,72.47,1051992,28,20006,-83
2022-07-11 03:45:57,11.27,11.27,11.27,72.38,1051280,28,19909,-84
2022-07-11 03:46:28,11.27,11.27,11.27,72.21,1047174,28,20070,-84
2022-07-11 03:46:58,11.27,11.27,11.27,72.46,1047944,28,20325,-83
2022-07-11 03:47:28,11.31,11.31,11.31,72.52,1043447,28,20356,-83
2022-07-11 03:47:59,11.27,11.27,11.27,72.46,1040748,28,19974,-82
2022-07-11 03:48:29,11.33,11.33,11.33,72.53,1040115,28,20358,-83
2022-07-11 03:48:59,11.35,11.35,11.35,72.43,1037962,28,20470,-83
2022-07-11 03:49:30,11.41,11.41,11.41,72.24,1043549,28,19927,-83
2022-07-11 03:50:00,11.43,11.43,11.43,72.17,1041175,28,19910,-82
2022-07-11 03:50:30,11.33,11.33,11.33,72.61,1038515,28,19925,-83
2022-07-11 03:51:01,11.31,11.31,11.31,72.45,1028193,28,20421,-85
2022-07-11 03:51:31,11.27,11.27,11.27,72.79,1021970,28,19970,-84
2022-07-11 03:52:01,11.26,11.26,11.26,72.37,1012916,29,19924,-83
2022-07-11 03:52:32,11.34,11.34,11.34,72.53,1015423,28,19967,-84
2022-07-11 03:53:02,11.37,11.37,11.37,72.22,1009561,29,20390,-83
2022-07-11 03:53:33,11.38,11.38,11.38,72.38,1003855,29,19925,-83
2022-07-11 03:54:03,11.42,11.42,11.42,72.13,1002254,29,19978,-84
2022-07-11 03:54:34,11.37,11.37,11.37,72.33,1004034,29,19996,-85
2022-07-11 03:55:04,11.38,11.38,11.38,72.07,991374,29,20024,-83
2022-07-11 03:55:36,11.38,11.38,11.38,72.11,986712,29,19989,-85
2022-07-11 03:56:06,11.40,11.40,11.40,72.12,973001,30,19923,-85
2022-07-11 03:56:37,11.42,11.42,11.42,71.80,968748,30,19927,-84
2022-07-11 03:57:07,11.41,11.41,11.41,71.97,963261,30,19970,-85
2022-07-11 03:57:38,11.31,11.31,11.31,72.19,940837,30,20284,-83
2022-07-11 03:58:09,11.24,11.24,11.24,71.98,924660,31,19975,-82
2022-07-11 03:58:39,11.25,11.25,11.25,72.01,913555,32,19917,-83
2022-07-11 03:59:09,11.31,11.31,11.31,71.98,880555,33,19927,-83
2022-07-11 03:59:40,11.37,11.37,11.37,71.94,844925,34,19942,-84
2022-07-11 04:00:11,11.40,11.40,11.40,71.54,833390,35,19927,-84
2022-07-11 04:00:41,11.42,11.42,11.42,72.25,825301,35,20064,-86
2022-07-11 04:01:11,11.48,11.48,11.48,71.65,807401,36,20052,-84
2022-07-11 04:01:42,11.52,11.52,11.52,71.58,786179,36,19956,-85
2022-07-11 04:04:47,11.46,11.46,11.46,71.82,3216861,27,19954,-83
2022-07-11 04:05:17,11.43,11.43,11.43,72.03,1055525,28,19927,-83
2022-07-11 04:05:48,11.42,11.42,11.42,71.73,1047436,28,20079,-83
2022-07-11 04:06:18,11.45,11.45,11.45,71.31,1044956,28,19965,-85
2022-07-11 04:06:48,11.51,11.51,11.51,71.23,1045508,28,20398,-84
2022-07-11 04:07:20,11.54,11.54,11.54,71.91,1047669,28,19990,-85
2022-07-11 04:07:50,11.50,11.50,11.50,71.86,1050588,28,20024,-85
2022-07-11 04:08:21,11.41,11.41,11.41,71.97,1044984,28,19928,-84
2022-07-11 04:08:51,11.39,11.39,11.39,72.57,1039395,28,19929,-85
2022-07-11 04:09:21,11.37,11.37,11.37,72.52,1033738,28,19928,-86
2022-07-11 04:09:51,11.45,11.45,11.45,72.20,1040952,28,19918,-86
2022-07-11 04:10:22,11.56,11.56,11.56,71.94,1049595,28,19927,-85
2022-07-11 04:10:52,11.60,11.60,11.60,71.59,1030465,28,19985,-85
2022-07-11 04:11:23,11.63,11.63,11.63,71.24,1039333,28,19921,-85
2022-07-11 04:11:53,11.68,11.68,11.68,70.94,1034004,28,19916,-84
2022-07-11 04:12:24,11.67,11.67,11.67,70.93,1034520,28,20028,-86
2022-07-11 04:12:54,11.66,11.66,11.66,71.25,1029243,28,19930,-86
2022-07-11 04:13:25,11.72,11.72,11.72,70.99,1026620,28,20017,-85
2022-07-11 04:13:55,11.73,11.73,11.73,70.94,1020486,29,19923,-86
2022-07-11 04:14:25,11.66,11.66,11.66,71.42,1015928,29,19934,-86
2022-07-11 04:14:56,11.64,11.64,11.64,71.24,1000325,29,19925,-86
2022-07-11 04:15:26,11.56,11.56,11.56,71.35,990435,29,19933,-86
2022-07-11 04:15:56,11.60,11.60,11.60,71.29,983121,30,19922,-86
2022-07-11 04:16:27,11.63,11.63,11.63,71.28,973850,30,19971,-86
2022-07-11 04:16:57,11.61,11.61,11.61,71.58,974599,30,20062,-86
2022-07-11 04:17:28,11.60,11.60,11.60,71.44,974607,30,20002,-86
2022-07-11 04:17:58,11.55,11.55,11.55,71.28,961571,30,19944,-85
2022-07-11 04:18:29,11.54,11.54,11.54,71.29,952750,31,19929,-84
2022-07-11 04:18:59,11.59,11.59,11.59,71.35,939278,31,19930,-85
2022-07-11 04:19:29,11.70,11.70,11.70,70.92,921163,31,19933,-86
2022-07-11 04:20:00,11.70,11.70,11.70,71.25,909754,32,19933,-84
2022-07-11 04:20:30,11.72,11.72,11.72,71.31,902637,32,19990,-85
2022-07-11 04:21:01,11.72,11.72,11.72,71.59,885590,33,19936,-85
2022-07-11 04:21:31,11.74,11.74,11.74,71.40,860427,34,20102,-85
2022-07-11 04:22:02,11.74,11.74,11.74,71.49,850003,34,19942,-83
2022-07-11 04:22:32,11.87,11.87,11.87,70.85,835169,35,19933,-83
2022-07-11 04:23:02,12.00,12.00,12.00,69.96,823281,35,20401,-84
2022-07-11 04:23:33,11.95,11.95,11.95,70.15,790593,36,19951,-84
2022-07-11 04:24:03,11.95,11.95,11.95,70.09,775896,37,19992,-85
2022-07-11 04:26:31,11.94,11.94,11.94,69.33,3212975,27,20313,-86
2022-07-11 04:27:01,11.95,11.95,11.95,69.56,1059070,28,19971,-85
2022-07-11 04:27:31,11.97,11.97,11.97,69.95,1058609,28,20023,-85
2022-07-11 04:28:01,11.97,11.97,11.97,70.29,1047899,28,19957,-86
2022-07-11 04:28:32,11.86,11.86,11.86,70.43,1043137,28,19924,-83
2022-07-11 04:29:02,11.77,11.77,11.77,71.21,1040297,28,19918,-84
2022-07-11 04:29:33,11.77,11.77,11.77,70.77,1037726,28,19914,-84
2022-07-11 04:30:03,11.82,11.82,11.82,70.66,1044903,28,19966,-84
2022-07-11 04:30:34,11.87,11.87,11.87,70.50,1042249,28,20874,-83
2022-07-11 04:31:04,11.85,11.85,11.85,70.60,1036608,28,20400,-84
2022-07-11 04:31:34,11.89,11.89,11.89,70.62,1031608,28,19970,-84
2022-07-11 04:32:05,11.98,11.98,11.98,70.06,1034402,28,19963,-85
2022-07-11 04:32:36,11.87,11.87,11.87,70.26,1031906,28,20004,-85
2022-07-11 04:33:06,12.04,12.04,12.04,70.02,1028613,28,19922,-83
2022-07-11 04:33:36,12.17,12.17,12.17,69.39,1024614,28,19923,-84
2022-07-11 04:34:07,12.22,12.22,12.22,69.25,1021946,28,19977,-84
2022-07-11 04:34:37,12.27,12.27,12.27,69.38,1023587,28,19922,-84
2022-07-11 04:35:07,12.20,12.20,12.20,69.41,1010741,29,19947,-84
2022-07-11 04:35:38,12.14,12.14,12.14,69.89,1003491,29,20241,-84
2022-07-11 04:36:08,12.13,12.13,12.13,69.57,1007076,29,19936,-84
2022-07-11 04:36:38,12.16,12.16,12.16,69.50,1005508,29,19985,-85
2022-07-11 04:37:09,12.16,12.16,12.16,69.18,1002864,29,20319,-84
2022-07-11 04:37:39,12.09,12.09,12.09,69.80,989946,29,19932,-83
2022-07-11 04:38:09,12.12,12.12,12.12,69.52,975514,30,19927,-84
2022-07-11 04:38:43,12.15,12.15,12.15,69.59,966301,30,19928,-84
2022-07-11 04:39:14,12.12,12.12,12.12,69.32,956735,30,19929,-85
2022-07-11 04:39:46,12.10,12.10,12.10,69.78,948340,31,19969,-84
2022-07-11 04:40:17,12.17,12.17,12.17,69.59,938840,31,20008,-85
2022-07-11 04:40:48,12.31,12.31,12.31,69.20,916217,31,20377,-83
2022-07-11 04:41:18,12.41,12.41,12.41,69.01,900235,32,19966,-83
2022-07-11 04:41:49,12.49,12.49,12.49,68.31,885852,33,20563,-84
2022-07-11 04:42:19,12.50,12.50,12.50,68.39,880629,33,20075,-85
2022-07-11 04:42:50,12.51,12.51,12.51,68.26,865848,33,19946,-84
2022-07-11 04:43:20,12.54,12.54,12.54,67.77,848979,34,19948,-85
2022-07-11 04:43:50,12.59,12.59,12.59,67.63,847849,34,20079,-84
2022-07-11 04:44:21,12.59,12.59,12.59,67.85,836939,35,20410,-83
2022-07-11 04:44:51,12.60,12.60,12.60,67.64,829361,35,20069,-83
2022-07-11 04:45:22,12.64,12.64,12.64,67.46,814888,35,20048,-83
2022-07-11 04:45:52,12.61,12.61,12.61,67.70,802400,36,19966,-85
2022-07-11 04:46:23,12.56,12.56,12.56,67.85,791203,37,20359,-84
2022-07-11 04:48:43,12.75,12.75,12.75,67.52,3164955,27,20374,-85
2022-07-11 04:49:14,12.79,12.79,12.79,67.99,1040041,28,19957,-84
2022-07-11 04:49:46,12.69,12.69,12.69,68.11,1038501,28,19918,-84
2022-07-11 04:50:16,12.62,12.62,12.62,68.10,1035371,28,19910,-84
2022-07-11 04:50:47,12.65,12.65,12.65,68.20,1032878,28,19981,-85
2022-07-11 04:51:17,12.79,12.79,12.79,68.03,1023350,29,19923,-84
2022-07-11 04:51:47,12.83,12.83,12.83,67.86,1023421,29,19970,-85
2022-07-11 04:52:18,12.82,12.82,12.82,67.61,1020750,29,19974,-84
2022-07-11 04:52:48,12.75,12.75,12.75,67.66,1028329,28,19922,-83
2022-07-11 04:53:18,12.76,12.76,12.76,68.14,1030500,28,19922,-84
2022-07-11 04:53:48,12.72,12.72,12.72,68.37,1018304,29,20298,-84
2022-07-11 04:54:19,12.66,12.66,12.66,68.10,1016814,29,20006,-85
2022-07-11 04:54:52,12.82,12.82,12.82,67.99,1013945,29,19932,-85
2022-07-11 04:55:23,12.90,12.90,12.90,67.77,1011781,29,20631,-84
2022-07-11 04:55:56,12.90,12.90,12.90,67.31,1005630,29,19924,-84
2022-07-11 04:56:27,12.91,12.91,12.91,67.41,1005519,29,19932,-85
2022-07-11 04:57:00,13.01,13.01,13.01,67.04,1000391,29,20048,-84
2022-07-11 04:57:30,13.04,13.04,13.04,67.17,999830,29,19920,-85
2022-07-11 04:58:01,13.10,13.10,13.10,66.91,988186,29,19921,-85
2022-07-11 04:58:32,13.04,13.04,13.04,66.92,979494,29,21198,-85
2022-07-11 04:59:03,12.93,12.93,12.93,67.78,977929,30,19964,-84
2022-07-11 04:59:34,12.95,12.95,12.95,67.62,971801,30,19950,-86
2022-07-11 05:00:04,13.05,13.05,13.05,67.27,964039,30,19935,-85
2022-07-11 05:00:35,13.13,13.13,13.13,66.78,960277,30,20333,-87
2022-07-11 05:01:09,13.12,13.12,13.12,66.97,941059,30,19930,-84
2022-07-11 05:01:40,13.16,13.16,13.16,66.57,932301,31,19987,-85
2022-07-11 05:02:13,13.05,13.05,13.05,66.38,931298,31,19982,-87
2022-07-11 05:02:44,13.12,13.12,13.12,66.25,913945,31,19940,-85
2022-07-11 05:03:15,13.08,13.08,13.08,66.81,899781,32,19918,-84
2022-07-11 05:03:45,13.12,13.12,13.12,66.84,884237,33,19945,-85
2022-07-11 05:04:15,13.19,13.19,13.19,66.20,861749,33,20012,-83
2022-07-11 05:04:46,13.10,13.10,13.10,66.47,847605,34,19983,-84
2022-07-11 05:05:16,13.16,13.16,13.16,65.97,822530,35,22838,-84
2022-07-11 05:05:47,13.30,13.30,13.30,65.75,797326,36,20673,-84
2022-07-11 05:06:17,13.27,13.27,13.27,66.00,782659,37,19964,-84
2022-07-11 05:06:47,13.21,13.21,13.21,65.90,773587,37,19959,-86
2022-07-11 05:07:18,13.28,13.28,13.28,66.09,754710,38,20273,-85
2022-07-11 05:07:48,13.28,13.28,13.28,66.23,739099,39,19957,-85
2022-07-11 05:08:18,13.28,13.28,13.28,66.50,726291,40,20420,-84
2022-07-11 05:10:36,13.47,13.47,13.47,65.68,3219382,27,20060,-84
2022-07-11 05:11:07,13.57,13.57,13.57,65.39,1068991,27,19919,-85
2022-07-11 05:11:37,13.67,13.67,13.67,65.36,1060893,28,19904,-85
2022-07-11 05:12:08,13.59,13.59,13.59,65.18,1054223,28,19920,-84
2022-07-11 05:12:39,13.68,13.68,13.68,65.39,1047180,28,19921,-85
2022-07-11 05:13:09,13.83,13.83,13.83,64.51,1051239,28,19928,-85
2022-07-11 05:13:39,13.60,13.60,13.60,65.54,1058336,28,19908,-85
2022-07-11 05:14:10,13.55,13.55,13.55,65.27,1056601,28,19926,-83
2022-07-11 05:14:40,13.56,13.56,13.56,65.82,1045394,28,19921,-84
2022-07-11 05:15:11,13.47,13.47,13.47,65.61,1040980,28,19972,-85
2022-07-11 05:15:41,13.39,13.39,13.39,65.59,1044364,28,19925,-84
2022-07-11 05:16:11,13.37,13.37,13.37,66.07,1046594,28,19924,-85
2022-07-11 05:16:45,13.47,13.47,13.47,65.92,1024613,28,20017,-83
2022-07-11 05:17:15,13.59,13.59,13.59,65.33,1034646,28,19929,-85
2022-07-11 05:17:46,13.72,13.72,13.72,64.76,1028058,28,20282,-85
2022-07-11 05:18:16,13.83,13.83,13.83,64.88,1030804,28,19922,-85
2022-07-11 05:18:46,13.93,13.93,13.93,64.50,1033782,28,20274,-84
2022-07-11 05:19:16,14.03,14.03,14.03,64.57,1019954,28,19934,-84
2022-07-11 05:19:47,13.99,13.99,13.99,64.49,1027862,28,19949,-85
2022-07-11 05:20:18,13.89,13.89,13.89,64.59,1015911,29,20306,-83
2022-07-11 05:20:51,14.02,14.02,14.02,64.53,1001765,29,19912,-83
2022-07-11 05:21:24,13.98,13.98,13.98,64.48,1009278,29,19939,-84
2022-07-11 05:21:54,14.02,14.02,14.02,63.68,999216,29,19979,-83
2022-07-11 05:22:25,14.15,14.15,14.15,63.29,1003299,29,20047,-84
2022-07-11 05:22:56,14.20,14.20,14.20,63.12,1003109,29,19970,-85
2022-07-11 05:23:26,14.09,14.09,14.09,63.06,976771,29,19935,-85
2022-07-11 05:23:57,14.16,14.16,14.16,62.85,982444,30,19927,-84
2022-07-11 05:24:30,14.02,14.02,14.02,63.22,969416,30,19950,-84
2022-07-11 05:25:00,14.00,14.00,14.00,63.58,948847,30,19975,-84
2022-07-11 05:25:33,14.05,14.05,14.05,63.18,941053,31,19977,-85
2022-07-11 05:26:04,14.18,14.18,14.18,62.63,925484,31,19932,-83
2022-07-11 05:26:38,14.23,14.23,14.23,62.44,924001,31,19921,-83
2022-07-11 05:27:08,14.21,14.21,14.21,62.29,918927,32,20015,-85
2022-07-11 05:27:41,14.22,14.22,14.22,62.45,906138,32,20007,-85
2022-07-11 05:28:12,14.30,14.30,14.30,62.17,892776,32,20155,-84
2022-07-11 05:28:45,14.23,14.23,14.23,62.58,874463,33,20100,-84
2022-07-11 05:29:16,14.27,14.27,14.27,61.89,836215,34,20021,-84
2022-07-11 05:29:49,14.24,14.24,14.24,62.21,817987,35,19944,-85
2022-07-11 05:30:21,14.22,14.22,14.22,62.23,798658,36,19955,-85
2022-07-11 05:30:52,14.26,14.26,14.26,62.21,788604,36,19967,-83
2022-07-11 05:31:23,14.18,14.18,14.18,62.81,770178,38,20033,-85
2022-07-11 05:31:53,14.06,14.06,14.06,62.97,760661,38,20287,-84
2022-07-11 05:34:16,14.12,14.12,14.12,62.61,3153219,28,20228,-84
2022-07-11 05:34:46,14.16,14.16,14.16,62.53,1045560,28,19956,-85
2022-07-11 05:35:16,14.12,14.12,14.12,63.01,1037300,28,19960,-85
2022-07-11 05:35:49,14.12,14.12,14.12,62.89,1032834,28,19914,-86
2022-07-11 05:36:20,14.17,14.17,14.17,62.78,1037126,28,19926,-84
2022-07-11 05:36:50,14.12,14.12,14.12,63.13,1030148,28,19980,-82
2022-07-11 05:37:20,14.10,14.10,14.10,63.30,1033531,28,19910,-83
2022-07-11 05:37:51,14.16,14.16,14.16,63.16,1050189,28,19920,-84
2022-07-11 05:38:21,14.26,14.26,14.26,62.99,1047816,28,19978,-84
2022-07-11 05:38:51,14.31,14.31,14.31,63.10,1053632,28,19920,-84
2022-07-11 05:39:22,14.34,14.34,14.34,62.72,1050416,28,19996,-85
2022-07-11 05:39:52,14.45,14.45,14.45,62.78,1044081,28,20047,-84
2022-07-11 05:40:22,14.42,14.42,14.42,62.85,1042186,28,19921,-82
2022-07-11 05:40:53,14.36,14.36,14.36,62.44,1049441,28,19921,-84
2022-07-11 05:41:23,14.28,14.28,14.28,62.85,1027102,28,19965,-84
2022-07-11 05:41:54,14.34,14.34,14.34,62.52,1044149,28,20377,-84
2022-07-11 05:42:30,14.40,14.40,14.40,62.12,1035974,28,20001,-84
2022-07-11 05:43:01,14.31,14.31,14.31,62.18,1021099,29,19927,-85
2022-07-11 05:43:34,14.36,14.36,14.36,62.16,1025067,29,19934,-83
2022-07-11 05:44:04,14.36,14.36,14.36,62.55,1014356,28,19982,-85
2022-07-11 05:44:35,14.38,14.38,14.38,62.74,1013146,29,19934,-85
2022-07-11 05:45:06,14.46,14.46,14.46,62.25,1005760,29,19924,-84
2022-07-11 05:45:36,14.44,14.44,14.44,62.15,1009054,29,19924,-84
2022-07-11 05:46:06,14.31,14.31,14.31,62.90,997156,29,20272,-83
2022-07-11 05:46:39,14.30,14.30,14.30,62.96,981615,29,19931,-85
2022-07-11 05:47:09,14.26,14.26,14.26,62.51,981466,30,19970,-85
2022-07-11 05:47:40,14.44,14.44,14.44,61.58,973963,30,20467,-86
2022-07-11 05:48:10,14.47,14.47,14.47,61.59,973073,30,19933,-85
2022-07-11 05:48:40,14.30,14.30,14.30,61.86,946104,30,19982,-85
2022-07-11 05:49:12,14.35,14.35,14.35,62.06,929850,31,19976,-84
2022-07-11 05:49:43,14.41,14.41,14.41,62.29,919942,32,20091,-82
2022-07-11 05:50:13,14.50,14.50,14.50,62.12,908590,32,19941,-83
2022-07-11 05:50:43,14.58,14.58,14.58,61.74,890507,32,19942,-85
2022-07-11 05:51:16,14.46,14.46,14.46,62.00,879768,33,20403,-84
2022-07-11 05:51:47,14.52,14.52,14.52,61.92,852937,34,19975,-85
2022-07-11 05:52:17,14.58,14.58,14.58,61.39,830325,35,20476,-84
2022-07-11 05:52:48,14.64,14.64,14.64,61.45,819374,35,19941,-83
2022-07-11 05:53:18,14.71,14.71,14.71,60.97,803551,36,19941,-83
2022-07-11 05:53:49,15.00,15.00,15.00,60.32,781003,37,20011,-84
2022-07-11 05:56:04,14.50,14.50,14.50,61.48,3203858,27,20314,-86
2022-07-11 05:56:35,14.53,14.53,14.53,61.40,1063199,27,19925,-83
2022-07-11 05:57:06,14.60,14.60,14.60,61.31,1051162,28,19904,-84
2022-07-11 05:57:36,14.81,14.81,14.81,60.74,1044044,28,20534,-84
2022-07-11 05:58:22,14.98,14.98,14.98,60.44,1036929,28,19930,-85
2022-07-11 05:58:52,15.02,15.02,15.02,60.46,1044675,28,19917,-84
2022-07-11 05:59:22,15.06,15.06,15.06,60.61,1043686,28,20336,-83
2022-07-11 05:59:55,15.19,15.19,15.19,60.47,1052745,28,19920,-84
2022-07-11 06:00:27,15.23,15.23,15.23,60.37,1041871,28,19925,-84
2022-07-11 06:00:58,15.29,15.29,15.29,60.16,1037283,28,20009,-83
2022-07-11 06:01:28,15.33,15.33,15.33,59.67,1033022,28,20091,-83
2022-07-11 06:02:00,15.41,15.41,15.41,59.44,1040212,28,20106,-83
2022-07-11 06:02:31,15.57,15.57,15.57,58.79,1030545,28,19922,-83
2022-07-11 06:03:01,15.50,15.50,15.50,58.96,1023034,28,19923,-84
2022-07-11 06:03:31,15.51,15.51,15.51,58.93,1032094,28,19988,-84
2022-07-11 06:04:02,15.52,15.52,15.52,58.62,1017333,28,19962,-83
2022-07-11 06:04:39,15.57,15.57,15.57,58.54,1008405,29,20355,-82
2022-07-11 06:05:14,15.57,15.57,15.57,58.96,1011137,29,20351,-83
2022-07-11 06:05:44,15.65,15.65,15.65,58.73,1000141,29,19925,-84
2022-07-11 06:06:16,15.64,15.64,15.64,58.74,997203,29,20352,-83
2022-07-11 06:06:47,15.65,15.65,15.65,58.87,975862,29,20011,-82
2022-07-11 06:07:46,15.57,15.57,15.57,59.08,979289,30,19984,-83
2022-07-11 06:08:35,15.59,15.59,15.59,59.35,954016,30,20397,-83
2022-07-11 06:09:05,15.76,15.76,15.76,58.66,931971,31,20058,-82
2022-07-11 06:09:36,15.89,15.89,15.89,58.05,922905,31,19927,-84
2022-07-11 06:10:06,15.87,15.87,15.87,57.93,924444,31,19916,-83
2022-07-11 06:10:38,15.88,15.88,15.88,57.75,909448,32,21173,-83
2022-07-11 06:11:13,16.00,16.00,16.00,57.59,886886,33,19945,-82
2022-07-11 06:11:43,16.10,16.10,16.10,57.04,871696,33,19945,-83
2022-07-11 06:12:13,16.14,16.14,16.14,57.17,866307,33,19986,-82
2022-07-11 06:12:44,16.06,16.06,16.06,56.79,844309,34,20039,-83
2022-07-11 06:13:14,16.07,16.07,16.07,57.04,823709,35,20405,-83
2022-07-11 06:13:44,16.21,16.21,16.21,56.64,817634,35,19995,-83
2022-07-11 06:14:16,16.29,16.29,16.29,56.34,806873,36,19947,-85
2022-07-11 06:14:46,16.21,16.21,16.21,57.36,779624,36,19960,-84
2022-07-11 06:17:16,16.50,16.50,16.50,55.90,3200995,27,20364,-84
2022-07-11 06:17:46,16.50,16.50,16.50,55.79,1061367,28,19939,-83
2022-07-11 06:18:16,16.38,16.38,16.38,56.37,1044993,28,20423,-84
2022-07-11 06:18:47,16.43,16.43,16.43,56.62,1046836,28,20512,-83
2022-07-11 06:19:18,16.38,16.38,16.38,57.21,1039487,28,20392,-83
2022-07-11 06:19:48,16.55,16.55,16.55,56.26,1035933,28,19948,-84
2022-07-11 06:20:19,16.51,16.51,16.51,56.26,1032880,28,19922,-84
2022-07-11 06:20:50,16.54,16.54,16.54,55.65,1038479,28,20055,-84
2022-07-11 06:21:23,16.29,16.29,16.29,56.53,1050704,28,19928,-84
2022-07-11 06:21:54,16.23,16.23,16.23,56.71,1044756,28,19964,-84
2022-07-11 06:22:24,16.29,16.29,16.29,57.03,1040521,28,19910,-83
2022-07-11 06:22:55,16.36,16.36,16.36,56.40,1036504,28,19949,-82
2022-07-11 06:23:25,16.44,16.44,16.44,55.87,1033176,28,19941,-83
2022-07-11 06:23:56,16.25,16.25,16.25,55.90,1036771,28,20024,-81
2022-07-11 06:24:26,16.32,16.32,16.32,55.95,1023226,29,19911,-85
2022-07-11 06:24:56,16.22,16.22,16.22,56.21,1017797,29,19923,-83
2022-07-11 06:25:27,16.24,16.24,16.24,55.90,1019175,28,19931,-84
2022-07-11 06:25:58,16.34,16.34,16.34,55.76,1012061,29,20375,-84
2022-07-11 06:26:28,16.53,16.53,16.53,55.59,1008449,29,20081,-84
2022-07-11 06:27:00,16.70,16.70,16.70,55.41,1004858,29,20017,-82
2022-07-11 06:27:30,16.66,16.66,16.66,54.38,992635,29,19933,-83
2022-07-11 06:28:01,16.89,16.89,16.89,53.15,984268,29,20415,-85
2022-07-11 06:28:32,16.79,16.79,16.79,53.50,981355,30,19911,-84
2022-07-11 06:29:02,16.71,16.71,16.71,53.35,983040,29,20003,-83
2022-07-11 06:29:33,17.00,17.00,17.00,52.78,971394,30,19919,-84
2022-07-11 06:30:03,17.00,17.00,17.00,53.25,956051,30,19948,-84
2022-07-11 06:30:36,17.11,17.11,17.11,52.64,938385,31,19918,-83
2022-07-11 06:31:07,17.12,17.12,17.12,52.42,929236,31,19931,-85
2022-07-11 06:31:37,17.17,17.17,17.17,52.13,905268,32,19938,-85
2022-07-11 06:32:08,16.98,16.98,16.98,51.98,897571,32,19935,-84
2022-07-11 06:32:39,17.16,17.16,17.16,51.57,890186,33,20306,-84
2022-07-11 06:33:09,17.18,17.18,17.18,51.60,883050,33,19973,-84
2022-07-11 06:33:40,17.23,17.23,17.23,51.36,865484,33,20042,-84
2022-07-11 06:34:10,17.28,17.28,17.28,51.60,847460,34,19944,-83
2022-07-11 06:34:42,17.25,17.25,17.25,51.75,844907,34,19948,-83
2022-07-11 06:35:12,17.29,17.29,17.29,51.66,837273,35,19938,-84
2022-07-11 06:35:43,17.13,17.13,17.13,51.31,814497,35,19995,-84
2022-07-11 06:36:13,17.02,17.02,17.02,51.64,790757,36,19948,-83
2022-07-11 06:36:43,17.25,17.25,17.25,51.69,787907,37,19948,-84
2022-07-11 06:37:14,17.19,17.19,17.19,51.75,778532,37,20057,-84
2022-07-11 06:39:28,17.25,17.25,17.25,52.99,3197197,27,20309,-84
2022-07-11 06:39:59,17.25,17.25,17.25,53.25,1060753,28,19948,-82
2022-07-11 06:40:29,17.38,17.38,17.38,53.05,1047349,28,19908,-84
2022-07-11 06:40:59,17.46,17.46,17.46,52.88,1047791,28,20054,-87
2022-07-11 06:41:30,17.20,17.20,17.20,52.02,1050755,28,20353,-85
2022-07-11 06:42:00,17.36,17.36,17.36,52.12,1052373,28,19948,-86
2022-07-11 06:42:30,17.05,17.05,17.05,52.48,1048756,28,19916,-85
2022-07-11 06:43:01,16.95,16.95,16.95,52.93,1046649,28,19929,-84
2022-07-11 06:43:31,16.96,16.96,16.96,53.16,1043023,28,19928,-86
2022-07-11 06:44:01,17.02,17.02,17.02,52.70,1045765,28,20020,-84
2022-07-11 06:44:32,16.95,16.95,16.95,53.34,1048486,28,19917,-85
2022-07-11 06:45:03,16.93,16.93,16.93,53.57,1036497,28,20376,-83
2022-07-11 06:45:33,17.16,17.16,17.16,53.00,1032269,28,20020,-83
2022-07-11 06:46:04,17.15,17.15,17.15,53.39,1031099,28,20404,-83
2022-07-11 06:46:35,17.08,17.08,17.08,53.61,1028502,28,19914,-83
2022-07-11 06:47:06,17.43,17.43,17.43,53.16,1026156,28,19922,-86
2022-07-11 06:47:36,17.66,17.66,17.66,51.49,1032244,28,19933,-85
2022-07-11 06:48:07,17.64,17.64,17.64,51.92,1015841,29,19938,-84
2022-07-11 06:48:37,17.43,17.43,17.43,51.61,1012189,29,20159,-85
2022-07-11 06:49:08,17.44,17.44,17.44,52.03,1015289,28,19923,-83
2022-07-11 06:49:38,17.49,17.49,17.49,51.87,1014547,28,19919,-83
2022-07-11 06:50:09,17.44,17.44,17.44,52.22,1010096,29,19943,-82
2022-07-11 06:50:39,17.16,17.16,17.16,52.35,1008265,29,19924,-84
2022-07-11 06:51:09,17.33,17.33,17.33,52.26,1003312,29,20281,-84
2022-07-11 06:51:40,17.17,17.17,17.17,52.42,988883,29,19960,-83
2022-07-11 06:52:14,17.18,17.18,17.18,52.74,987946,29,19925,-82
2022-07-11 06:52:46,17.29,17.29,17.29,52.63,969306,30,19938,-82
2022-07-11 06:53:19,17.42,17.42,17.42,52.92,954017,30,20003,-84
2022-07-11 06:53:50,17.63,17.63,17.63,53.33,931857,31,19939,-83
2022-07-11 06:54:20,17.62,17.62,17.62,52.02,908633,32,19934,-83
2022-07-11 06:54:50,17.53,17.53,17.53,51.69,907035,32,19934,-83
2022-07-11 06:55:21,17.54,17.54,17.54,51.46,894506,33,19943,-81
2022-07-11 06:55:51,17.65,17.65,17.65,51.31,876705,33,19968,-84
2022-07-11 06:56:21,17.87,17.87,17.87,51.28,867772,33,19938,-84
2022-07-11 06:56:51,18.09,18.09,18.09,50.83,852037,34,19943,-85
2022-07-11 06:57:22,18.23,18.23,18.23,50.33,845393,34,19941,-85
2022-07-11 06:57:52,18.17,18.17,18.17,50.10,829643,35,20016,-83
2022-07-11 06:58:32,18.23,18.23,18.23,50.47,816349,35,20027,-84
2022-07-11 06:59:02,18.27,18.27,18.27,50.48,795449,36,20047,-83
2022-07-11 07:01:28,17.88,17.88,17.88,50.90,3186612,27,20376,-84
2022-07-11 07:01:58,17.96,17.96,17.96,50.64,1058263,28,19963,-84
2022-07-11 07:02:30,17.72,17.72,17.72,51.70,1048933,28,19952,-85
2022-07-11 07:03:01,17.80,17.80,17.80,51.18,1035341,28,19918,-85
2022-07-11 07:03:32,17.81,17.81,17.81,52.02,1042427,28,19910,-84
2022-07-11 07:04:02,17.77,17.77,17.77,51.48,1040691,28,20012,-85
2022-07-11 07:04:34,17.56,17.56,17.56,52.01,1037060,28,20267,-82
2022-07-11 07:05:04,17.73,17.73,17.73,52.06,1040122,28,20004,-83
2022-07-11 07:05:35,17.96,17.96,17.96,51.03,1037343,28,19921,-82
2022-07-11 07:06:06,18.09,18.09,18.09,51.73,1034818,28,19921,-82
2022-07-11 07:06:36,18.14,18.14,18.14,51.05,1039983,28,20303,-82
2022-07-11 07:07:06,17.98,17.98,17.98,51.00,1034025,28,19918,-83
2022-07-11 07:07:37,18.05,18.05,18.05,51.29,1023807,28,20046,-84
2022-07-11 07:08:07,18.07,18.07,18.07,51.18,1020743,29,20330,-81
2022-07-11 07:08:38,18.27,18.27,18.27,50.58,1009912,29,19927,-82
2022-07-11 07:09:08,18.39,18.39,18.39,51.09,1007814,29,19975,-83
2022-07-11 07:09:38,18.35,18.35,18.35,50.66,1005700,29,19931,-86
2022-07-11 07:10:09,18.07,18.07,18.07,50.48,1006177,29,20364,-84
2022-07-11 07:10:40,17.81,17.81,17.81,51.52,1008459,29,20040,-83
2022-07-11 07:11:10,17.92,17.92,17.92,51.03,996961,29,20031,-85
2022-07-11 07:11:40,18.12,18.12,18.12,50.79,1010705,29,20011,-84
2022-07-11 07:12:11,18.08,18.08,18.08,50.73,1004827,29,19976,-83
2022-07-11 07:12:41,18.08,18.08,18.08,51.26,981252,30,20395,-84
2022-07-11 07:13:11,18.09,18.09,18.09,51.11,979828,30,20403,-82
2022-07-11 07:13:42,18.16,18.16,18.16,50.94,957992,30,19981,-83
2022-07-11 07:14:12,18.24,18.24,18.24,50.56,948084,31,20165,-84
2022-07-11 07:14:43,18.39,18.39,18.39,50.10,940192,31,20025,-83
2022-07-11 07:15:13,18.28,18.28,18.28,50.73,930911,31,19966,-83
2022-07-11 07:15:44,17.88,17.88,17.88,51.70,912359,32,19960,-81
2022-07-11 07:16:14,17.87,17.87,17.87,51.61,899719,32,19926,-82
2022-07-11 07:16:44,18.16,18.16,18.16,51.31,881014,33,19921,-88
2022-07-11 07:17:15,18.02,18.02,18.02,51.24,859935,34,19937,-86
2022-07-11 07:17:46,18.00,18.00,18.00,51.72,847831,34,19972,-85
2022-07-11 07:18:16,17.82,17.82,17.82,51.51,836101,34,19933,-84
2022-07-11 07:18:48,17.93,17.93,17.93,51.36,825071,35,22853,-87
2022-07-11 07:19:18,17.94,17.94,17.94,51.32,801655,36,20283,-83
2022-07-11 07:19:49,18.01,18.01,18.01,51.56,786239,37,20041,-87
2022-07-11 07:20:19,18.11,18.11,18.11,51.08,769038,37,19954,-85
2022-07-11 07:20:50,18.07,18.07,18.07,51.37,747994,38,19961,-84
2022-07-11 07:23:13,18.34,18.34,18.34,51.13,3212773,27,20273,-85
2022-07-11 07:23:43,18.27,18.27,18.27,50.84,1063710,27,19935,-86
2022-07-11 07:24:13,18.38,18.38,18.38,51.03,1056792,28,19956,-85
2022-07-11 07:24:44,18.48,18.48,18.48,51.24,1044646,28,19967,-86
2022-07-11 07:25:14,18.48,18.48,18.48,51.27,1050161,28,19905,-84
2022-07-11 07:25:45,18.38,18.38,18.38,51.08,1055494,28,19962,-86
2022-07-11 07:26:15,18.41,18.41,18.41,51.45,1056192,28,19913,-84
2022-07-11 07:26:46,18.56,18.56,18.56,50.99,1049849,28,19976,-85
2022-07-11 07:27:16,18.74,18.74,18.74,50.76,1046337,28,19975,-84
2022-07-11 07:27:46,18.76,18.76,18.76,50.59,1035327,28,19926,-84
2022-07-11 07:28:17,18.71,18.71,18.71,51.00,1036119,28,19961,-85
2022-07-11 07:28:47,18.48,18.48,18.48,51.63,1039952,28,19921,-83
2022-07-11 07:29:18,18.27,18.27,18.27,52.08,1040030,28,19961,-85
2022-07-11 07:29:48,18.29,18.29,18.29,52.24,1042420,28,19924,-84
2022-07-11 07:30:19,18.56,18.56,18.56,51.95,1032747,28,19922,-86
2022-07-11 07:30:49,18.58,18.58,18.58,51.73,1046300,28,20022,-83
2022-07-11 07:31:19,18.62,18.62,18.62,50.98,1022866,28,20295,-84
2022-07-11 07:31:50,18.52,18.52,18.52,51.05,1013500,29,19920,-86
2022-07-11 07:32:21,18.66,18.66,18.66,50.77,1005163,29,20398,-86
2022-07-11 07:32:51,18.76,18.76,18.76,50.57,1005204,29,19947,-85
2022-07-11 07:33:21,18.75,18.75,18.75,50.70,993426,29,19925,-83
2022-07-11 07:33:52,18.60,18.60,18.60,50.80,982679,30,19999,-84
2022-07-11 07:34:22,18.61,18.61,18.61,50.64,979444,30,19934,-83
2022-07-11 07:34:52,18.68,18.68,18.68,50.95,968665,30,19939,-85
2022-07-11 07:35:23,18.92,18.92,18.92,50.42,956131,30,20172,-82
2022-07-11 07:35:53,18.88,18.88,18.88,50.72,946520,30,20003,-84
2022-07-11 07:36:23,18.67,18.67,18.67,51.42,936163,31,20342,-84
2022-07-11 07:36:53,18.58,18.58,18.58,52.11,921498,31,19986,-83
2022-07-11 07:37:24,18.82,18.82,18.82,51.69,904769,32,20022,-84
2022-07-11 07:37:55,18.60,18.60,18.60,52.59,888737,33,19947,-85
2022-07-11 07:38:25,18.54,18.54,18.54,52.65,878299,33,20006,-84
2022-07-11 07:38:56,18.73,18.73,18.73,52.42,864562,33,20126,-84
2022-07-11 07:39:27,18.68,18.68,18.68,52.24,860972,34,19939,-83
2022-07-11 07:39:57,18.99,18.99,18.99,51.01,838607,35,19996,-80
2022-07-11 07:40:27,19.02,19.02,19.02,50.92,828154,35,19931,-82
2022-07-11 07:40:58,19.25,19.25,19.25,50.20,818339,36,19932,-83
2022-07-11 07:41:28,19.25,19.25,19.25,50.36,799313,36,19941,-83
2022-07-11 07:41:58,19.53,19.53,19.53,50.01,776791,37,19950,-84
2022-07-11 07:42:29,19.46,19.46,19.46,50.52,755886,38,19959,-82
2022-07-11 07:43:01,19.14,19.14,19.14,50.58,739695,39,19952,-84
2022-07-11 07:45:36,19.59,19.59,19.59,50.13,3190804,27,20126,-84
2022-07-11 07:46:08,19.60,19.60,19.60,50.40,1057186,28,20000,-85
2022-07-11 07:46:38,19.28,19.28,19.28,51.04,1044978,28,19904,-85
2022-07-11 07:47:09,19.06,19.06,19.06,51.57,1044051,28,19981,-83
2022-07-11 07:47:39,19.13,19.13,19.13,51.40,1040952,28,20372,-85
2022-07-11 07:48:10,19.19,19.19,19.19,50.96,1035024,28,19940,-85
2022-07-11 07:48:40,19.35,19.35,19.35,50.35,1040020,28,19955,-84
2022-07-11 07:49:11,19.30,19.30,19.30,50.20,1039100,28,19921,-84
2022-07-11 07:49:41,19.02,19.02,19.02,50.94,1037877,28,19940,-85
2022-07-11 07:50:11,18.89,18.89,18.89,51.56,1039568,28,19927,-87
2022-07-11 07:50:42,18.98,18.98,18.98,51.69,1031921,28,19925,-85
2022-07-11 07:51:12,18.90,18.90,18.90,52.46,1035026,28,19929,-86
2022-07-11 07:51:42,18.89,18.89,18.89,52.40,1038311,28,19928,-85
2022-07-11 07:52:13,19.16,19.16,19.16,51.10,1027731,28,19922,-85
2022-07-11 07:52:43,19.27,19.27,19.27,50.08,1030245,28,19906,-84
2022-07-11 07:53:15,19.31,19.31,19.31,50.03,1024711,28,19978,-84
2022-07-11 07:53:45,19.31,19.31,19.31,50.19,1018926,29,19919,-84
2022-07-11 07:54:15,19.15,19.15,19.15,50.47,1005390,29,19924,-84
2022-07-11 07:54:46,18.95,18.95,18.95,51.00,1004386,29,20019,-84
2022-07-11 07:55:17,19.08,19.08,19.08,51.22,1002912,29,20046,-84
2022-07-11 07:55:49,18.98,18.98,18.98,51.24,993746,29,19936,-83
2022-07-11 07:56:19,19.22,19.22,19.22,51.02,981264,30,20272,-84
2022-07-11 07:56:50,19.22,19.22,19.22,51.07,969902,30,19919,-83
2022-07-11 07:57:20,19.27,19.27,19.27,51.92,970941,30,20314,-83
2022-07-11 07:57:50,19.14,19.14,19.14,51.81,964753,30,20365,-85
2022-07-11 07:58:21,19.24,19.24,19.24,51.47,944565,31,19926,-84
2022-07-11 07:58:51,19.49,19.49,19.49,50.90,930976,31,19919,-85
2022-07-11 07:59:24,19.80,19.80,19.80,50.18,924998,31,20002,-84
2022-07-11 08:00:15,19.90,19.90,19.90,50.14,914555,31,19940,-85
2022-07-11 08:01:14,20.11,20.11,20.11,50.19,908198,32,19992,-84
2022-07-11 08:01:46,19.64,19.64,19.64,51.75,865528,33,19938,-82
2022-07-11 08:02:16,19.53,19.53,19.53,51.98,834000,34,19946,-83
2022-07-11 08:02:48,19.77,19.77,19.77,51.52,823712,35,19981,-86
2022-07-11 08:03:19,19.79,19.79,19.79,50.89,813376,35,19952,-85
2022-07-11 08:03:50,19.73,19.73,19.73,49.60,800030,36,19995,-81
2022-07-11 08:04:20,19.86,19.86,19.86,49.74,791780,36,20094,-82
2022-07-11 08:04:50,19.85,19.85,19.85,49.54,780952,37,19937,-83
2022-07-11 08:05:21,19.85,19.85,19.85,50.07,762461,38,19940,-81
2022-07-11 08:07:37,20.36,20.36,20.36,48.98,3200037,27,20278,-85
2022-07-11 08:08:08,20.05,20.05,20.05,49.74,1052531,28,20003,-85
2022-07-11 08:08:38,19.86,19.86,19.86,51.04,1043682,28,19996,-85
2022-07-11 08:09:08,19.86,19.86,19.86,50.96,1041736,28,19917,-86
2022-07-11 08:09:40,19.80,19.80,19.80,51.39,1044376,28,19923,-88
2022-07-11 08:10:11,19.61,19.61,19.61,50.97,1053177,28,19920,-85
2022-07-11 08:10:41,19.76,19.76,19.76,50.74,1047390,28,19913,-86
2022-07-11 08:11:11,19.53,19.53,19.53,51.51,1043557,28,19929,-88
2022-07-11 08:11:42,19.62,19.62,19.62,51.42,1039264,28,19983,-87
2022-07-11 08:12:12,19.50,19.50,19.50,51.07,1039331,28,19977,-87
2022-07-11 08:12:43,19.19,19.19,19.19,51.43,1041010,28,19913,-89
2022-07-11 08:13:13,19.17,19.17,19.17,52.34,1036457,28,19922,-85
2022-07-11 08:13:43,19.54,19.54,19.54,51.21,1038428,28,19928,-85
2022-07-11 08:14:14,19.54,19.54,19.54,51.34,1044650,28,20048,-84
2022-07-11 08:14:44,19.58,19.58,19.58,51.26,1045085,28,19937,-87
2022-07-11 08:15:14,19.51,19.51,19.51,51.31,1034214,28,19992,-85
2022-07-11 08:15:46,19.49,19.49,19.49,51.25,1028748,28,19930,-86
2022-07-11 08:16:16,19.78,19.78,19.78,51.13,1022424,28,19922,-85
2022-07-11 08:16:47,19.37,19.37,19.37,51.41,1015905,29,19923,-86
2022-07-11 08:17:18,19.21,19.21,19.21,52.00,1008798,29,19963,-86
2022-07-11 08:17:48,19.49,19.49,19.49,51.70,1002215,29,20364,-89
2022-07-11 08:18:20,19.43,19.43,19.43,52.65,1002037,29,20085,-84
2022-07-11 08:18:53,19.32,19.32,19.32,52.37,992843,29,19945,-86
2022-07-11 08:19:23,19.32,19.32,19.32,52.13,972475,29,19969,-89
2022-07-11 08:19:54,19.23,19.23,19.23,52.22,975563,29,19903,-89
2022-07-11 08:20:24,19.26,19.26,19.26,52.56,959277,30,20023,-88
2022-07-11 08:20:56,19.42,19.42,19.42,52.14,954017,30,19976,-90
2022-07-11 08:21:26,19.68,19.68,19.68,51.20,946190,31,19921,-86
2022-07-11 08:21:57,20.04,20.04,20.04,50.17,925464,31,19940,-87
2022-07-11 08:22:27,20.07,20.07,20.07,50.09,900854,32,19935,-85
2022-07-11 08:23:00,20.27,20.27,20.27,49.95,873205,33,19938,-88
2022-07-11 08:23:31,19.58,19.58,19.58,50.79,873734,33,20338,-88
2022-07-11 08:24:01,19.52,19.52,19.52,50.91,859640,33,19939,-87
2022-07-11 08:24:32,19.22,19.22,19.22,52.10,835735,34,19949,-88
2022-07-11 08:25:02,19.29,19.29,19.29,52.50,815069,35,19977,-84
2022-07-11 08:25:33,19.44,19.44,19.44,51.41,807646,36,20343,-87
2022-07-11 08:26:03,19.86,19.86,19.86,50.32,776486,37,19951,-86
2022-07-11 08:26:34,19.97,19.97,19.97,50.11,756435,38,19953,-87
2022-07-11 08:27:04,19.80,19.80,19.80,50.70,752444,38,20416,-86
2022-07-11 08:27:35,19.85,19.85,19.85,50.46,744529,39,19954,-86
2022-07-11 08:29:50,19.99,19.99,19.99,50.09,3222426,27,20336,-81
2022-07-11 08:30:21,20.02,20.02,20.02,50.11,1066345,27,20009,-88
2022-07-11 08:30:51,19.75,19.75,19.75,51.07,1051800,28,19968,-86
2022-07-11 08:31:24,19.94,19.94,19.94,50.92,1055716,28,19985,-85
2022-07-11 08:31:54,20.01,20.01,20.01,51.17,1055225,28,19931,-86
2022-07-11 08:32:31,19.84,19.84,19.84,49.76,1052540,28,19912,-86
2022-07-11 08:33:02,19.35,19.35,19.35,50.97,1052450,28,20003,-87
2022-07-11 08:33:32,19.58,19.58,19.58,51.05,1050670,28,19944,-85
2022-07-11 08:34:02,19.56,19.56,19.56,51.45,1047853,28,20114,-85
2022-07-11 08:34:33,19.72,19.72,19.72,50.94,1044495,28,19925,-86
2022-07-11 08:35:03,19.83,19.83,19.83,50.17,1044104,28,19993,-83
2022-07-11 08:35:34,19.92,19.92,19.92,48.96,1039174,28,19982,-86
2022-07-11 08:36:06,19.82,19.82,19.82,49.50,1037725,28,19921,-88
2022-07-11 08:36:36,19.67,19.67,19.67,50.06,1014247,29,19936,-84
2022-07-11 08:37:07,20.01,20.01,20.01,49.29,1017616,29,19912,-85
2022-07-11 08:37:37,19.91,19.91,19.91,49.60,1013720,29,19917,-88
2022-07-11 08:38:07,19.86,19.86,19.86,49.72,1013865,29,20360,-86
2022-07-11 08:38:39,20.22,20.22,20.22,48.91,1014401,29,19950,-85
2022-07-11 08:39:09,20.03,20.03,20.03,49.33,1012424,29,19949,-87
2022-07-11 08:39:39,20.06,20.06,20.06,49.32,1009961,29,20397,-85
2022-07-11 08:40:10,20.34,20.34,20.34,48.52,1010816,29,19931,-84
2022-07-11 08:40:40,20.57,20.57,20.57,47.91,1008926,29,20406,-85
2022-07-11 08:41:11,20.78,20.78,20.78,47.46,1008624,29,19924,-83
2022-07-11 08:41:42,20.77,20.77,20.77,47.40,999263,29,19936,-84
2022-07-11 08:42:13,20.90,20.90,20.90,47.53,984881,29,20050,-84
2022-07-11 08:42:44,20.95,20.95,20.95,46.85,966890,30,20003,-86
2022-07-11 08:43:17,20.99,20.99,20.99,46.87,957858,30,19933,-86
2022-07-11 08:43:47,20.88,20.88,20.88,46.87,952029,30,20750,-85
2022-07-11 08:44:18,20.62,20.62,20.62,47.68,942047,31,19930,-87
2022-07-11 08:44:48,20.85,20.85,20.85,47.65,923794,31,20203,-85
2022-07-11 08:45:18,21.04,21.04,21.04,47.44,914970,32,20412,-86
2022-07-11 08:45:49,20.96,20.96,20.96,46.84,907006,32,19950,-85
2022-07-11 08:46:19,20.99,20.99,20.99,47.30,891770,32,20015,-88
2022-07-11 08:46:49,21.24,21.24,21.24,46.75,873244,33,20465,-82
2022-07-11 08:47:20,21.03,21.03,21.03,46.28,837331,35,19942,-85
2022-07-11 08:47:50,21.06,21.06,21.06,47.05,827523,35,20033,-84
2022-07-11 08:48:21,20.98,20.98,20.98,46.47,822168,35,19950,-84
2022-07-11 08:48:51,21.25,21.25,21.25,45.83,795815,36,20023,-83
2022-07-11 08:49:21,21.06,21.06,21.06,46.70,787325,37,20008,-86
2022-07-11 08:49:52,20.70,20.70,20.70,46.69,771897,38,19935,-85
2022-07-11 08:52:19,20.41,20.41,20.41,47.20,3194525,27,19962,-88
2022-07-11 08:52:49,20.25,20.25,20.25,47.75,1061790,28,19992,-85
2022-07-11 08:53:20,20.20,20.20,20.20,48.25,1048729,28,19908,-89
2022-07-11 08:53:50,20.49,20.49,20.49,47.52,1044521,28,19986,-87
2022-07-11 08:54:21,20.71,20.71,20.71,46.94,1041082,28,19955,-84
2022-07-11 08:54:51,20.83,20.83,20.83,46.35,1044174,28,19917,-82
2022-07-11 08:55:21,20.95,20.95,20.95,46.78,1048191,28,19935,-84
2022-07-11 08:55:52,21.22,21.22,21.22,46.95,1040917,28,19971,-85
2022-07-11 08:56:22,21.36,21.36,21.36,46.60,1031676,28,19922,-82
2022-07-11 08:56:54,21.40,21.40,21.40,46.50,1034351,28,19938,-83
2022-07-11 08:57:24,21.23,21.23,21.23,46.82,1040383,28,19921,-88
2022-07-11 08:57:55,21.16,21.16,21.16,46.53,1041632,28,20019,-88
2022-07-11 08:58:25,20.63,20.63,20.63,48.15,1030199,28,19922,-85
2022-07-11 08:58:55,20.76,20.76,20.76,47.99,1035412,28,20086,-87
2022-07-11 08:59:26,20.92,20.92,20.92,47.35,1035078,28,19926,-84
2022-07-11 08:59:56,21.19,21.19,21.19,46.45,1023500,28,19919,-86
2022-07-11 09:00:26,20.94,20.94,20.94,45.41,1032076,28,19929,-85
2022-07-11 09:00:57,20.74,20.74,20.74,46.76,1034051,28,19980,-84
2022-07-11 09:01:29,20.81,20.81,20.81,46.96,1032535,28,20074,-86
2022-07-11 09:02:00,20.74,20.74,20.74,45.67,1032993,28,19921,-87
2022-07-11 09:02:32,20.92,20.92,20.92,46.19,1022375,28,19930,-85
2022-07-11 09:03:03,20.90,20.90,20.90,45.54,1015427,29,19924,-85
2022-07-11 09:03:33,21.00,21.00,21.00,45.76,996675,29,19925,-83
2022-07-11 09:04:03,20.94,20.94,20.94,46.12,988689,29,19971,-86
2022-07-11 09:04:34,21.17,21.17,21.17,45.87,971861,30,19956,-87
2022-07-11 09:05:07,21.02,21.02,21.02,45.85,950330,30,19954,-84
2022-07-11 09:05:38,21.03,21.03,21.03,45.39,950516,31,19972,-86
2022-07-11 09:06:08,21.03,21.03,21.03,46.22,943931,31,19998,-85
2022-07-11 09:06:39,21.09,21.09,21.09,45.40,927713,31,19931,-85
2022-07-11 09:07:09,21.14,21.14,21.14,45.21,919483,31,19947,-85
2022-07-11 09:07:44,21.06,21.06,21.06,44.65,909935,31,19937,-87
2022-07-11 09:08:14,21.18,21.18,21.18,45.03,886664,32,19936,-85
2022-07-11 09:08:44,21.21,21.21,21.21,45.02,873324,33,20424,-81
2022-07-11 09:09:15,21.05,21.05,21.05,44.90,861841,34,19939,-85
2022-07-11 09:09:45,21.17,21.17,21.17,44.72,850329,34,19950,-82
2022-07-11 09:10:16,21.31,21.31,21.31,45.17,826486,35,19962,-82
2022-07-11 09:10:47,21.12,21.12,21.12,44.46,802493,36,20075,-85
2022-07-11 09:11:17,21.06,21.06,21.06,45.03,792836,36,19989,-86
2022-07-11 09:11:51,21.30,21.30,21.30,44.17,787452,37,19949,-85
2022-07-11 09:12:22,21.67,21.67,21.67,44.22,782146,37,19952,-85
2022-07-11 09:14:48,21.37,21.37,21.37,44.92,3208027,27,20026,-87
2022-07-11 09:15:30,21.78,21.78,21.78,44.00,1056746,28,20323,-89
2022-07-11 09:16:04,21.67,21.67,21.67,44.44,1044199,28,20315,-86
2022-07-11 09:16:34,21.44,21.44,21.44,43.99,1044371,28,19969,-85
2022-07-11 09:17:05,21.10,21.10,21.10,44.61,1039985,28,20398,-85
2022-07-11 09:17:37,20.86,20.86,20.86,45.72,1044839,28,19981,-85
2022-07-11 09:18:28,20.49,20.49,20.49,46.75,1041789,28,19976,-87
2022-07-11 09:18:59,20.77,20.77,20.77,46.66,1042173,28,19918,-87
2022-07-11 09:19:31,20.83,20.83,20.83,46.58,1041089,28,19964,-88
2022-07-11 09:20:01,20.66,20.66,20.66,47.52,1046755,28,19952,-87
2022-07-11 09:21:09,20.97,20.97,20.97,46.00,1044687,28,20405,-88
2022-07-11 09:21:58,20.90,20.90,20.90,45.67,1032171,28,19929,-88
2022-07-11 09:22:47,20.78,20.78,20.78,45.76,1029244,28,20277,-86
2022-07-11 09:23:39,21.11,21.11,21.11,45.48,1014392,29,19927,-86
2022-07-11 09:24:28,20.60,20.60,20.60,47.04,1004511,29,19972,-82
2022-07-11 09:25:18,20.64,20.64,20.64,47.38,992152,29,19949,-82
2022-07-11 09:25:48,20.79,20.79,20.79,45.58,970525,30,19927,-87
2022-07-11 09:26:18,20.50,20.50,20.50,46.41,963788,30,19912,-86
2022-07-11 09:26:50,20.42,20.42,20.42,46.52,959193,30,19916,-85
2022-07-11 09:27:20,20.60,20.60,20.60,46.53,945560,30,20004,-87
2022-07-11 09:27:50,20.99,20.99,20.99,45.73,947189,31,19913,-86
2022-07-11 09:28:21,21.13,21.13,21.13,45.73,938439,31,21508,-84
2022-07-11 09:29:01,21.07,21.07,21.07,46.33,928144,31,19991,-88
2022-07-11 09:29:32,21.41,21.41,21.41,44.74,917370,32,20040,-86
2022-07-11 09:30:15,21.17,21.17,21.17,44.87,891585,33,19994,-88
2022-07-11 09:30:46,20.91,20.91,20.91,46.23,880510,33,20041,-87
2022-07-11 09:31:17,20.86,20.86,20.86,46.90,859055,33,20001,-87
2022-07-11 09:31:47,20.46,20.46,20.46,46.44,848984,34,19944,-85
2022-07-11 09:32:18,20.48,20.48,20.48,47.17,846641,34,19924,-85
2022-07-11 09:32:53,20.47,20.47,20.47,46.94,831378,35,19934,-87
2022-07-11 09:33:23,20.78,20.78,20.78,46.96,808146,36,20014,-85
2022-07-11 09:33:57,20.91,20.91,20.91,45.35,811026,36,20029,-89
2022-07-11 09:34:28,21.09,21.09,21.09,43.72,799029,36,19947,-87
2022-07-11 09:35:02,21.30,21.30,21.30,43.35,784984,37,20040,-86
2022-07-11 09:35:35,21.53,21.53,21.53,43.42,757850,38,20438,-85
2022-07-11 09:36:06,21.42,21.42,21.42,43.44,738496,39,20345,-86
2022-07-11 09:38:55,21.94,21.94,21.94,43.17,3195167,27,20353,-87
2022-07-11 09:39:27,21.42,21.42,21.42,43.02,1056334,28,19920,-86
2022-07-11 09:40:12,21.14,21.14,21.14,44.37,1044024,28,20298,-85
2022-07-11 09:40:43,21.38,21.38,21.38,44.01,1044551,28,20379,-89
2022-07-11 09:41:13,21.41,21.41,21.41,43.81,1027925,28,19919,-87
2022-07-11 09:41:44,21.65,21.65,21.65,43.73,1040362,28,19932,-86
2022-07-11 09:42:14,21.94,21.94,21.94,43.18,1035773,28,19980,-88
2022-07-11 09:42:45,21.53,21.53,21.53,43.54,1040235,28,19931,-82
2022-07-11 09:43:23,21.65,21.65,21.65,43.85,1043014,28,19965,-83
2022-07-11 09:44:05,21.91,21.91,21.91,42.78,1044620,28,19913,-86
2022-07-11 09:44:35,21.76,21.76,21.76,42.35,1031955,28,20422,-87
2022-07-11 09:45:18,22.33,22.33,22.33,41.09,1024860,28,19923,-86
2022-07-11 09:45:48,22.57,22.57,22.57,40.49,1020661,29,20038,-87
2022-07-11 09:46:23,21.95,21.95,21.95,41.57,1022492,28,19923,-87
2022-07-11 09:46:54,21.14,21.14,21.14,43.34,1018039,28,20007,-86
2022-07-11 09:47:24,21.39,21.39,21.39,43.47,1023598,28,19938,-84
2022-07-11 09:47:58,21.94,21.94,21.94,42.06,1007541,29,20383,-86
2022-07-11 09:48:29,21.92,21.92,21.92,42.64,999200,29,20425,-88
2022-07-11 09:48:59,22.31,22.31,22.31,42.00,979629,29,19934,-85
2022-07-11 09:49:30,22.06,22.06,22.06,42.44,979729,29,20579,-87
2022-07-11 09:50:00,21.95,21.95,21.95,42.60,985436,29,19932,-88
2022-07-11 09:50:31,22.01,22.01,22.01,42.54,981983,30,20006,-86
2022-07-11 09:51:04,22.10,22.10,22.10,42.56,975821,30,19985,-86
2022-07-11 09:51:35,21.96,21.96,21.96,42.97,967719,30,20475,-88
2022-07-11 09:52:15,21.89,21.89,21.89,42.78,949121,31,19986,-85
2022-07-11 09:53:02,22.07,22.07,22.07,42.09,934350,31,20058,-87
2022-07-11 09:53:33,21.93,21.93,21.93,42.79,910939,32,19933,-89
2022-07-11 09:54:07,21.82,21.82,21.82,42.46,902210,32,19935,-87
2022-07-11 09:54:54,22.43,22.43,22.43,41.58,896968,32,19938,-87
2022-07-11 09:55:25,22.14,22.14,22.14,42.37,868516,33,19949,-84
2022-07-11 09:55:55,22.18,22.18,22.18,42.04,856358,34,20034,-84
2022-07-11 09:56:38,22.15,22.15,22.15,41.91,850886,34,19939,-85
2022-07-11 09:57:14,22.11,22.11,22.11,42.22,839717,34,19948,-83
2022-07-11 09:57:44,22.05,22.05,22.05,41.41,809881,35,20081,-86
2022-07-11 09:58:18,22.18,22.18,22.18,41.38,777681,37,19962,-87
2022-07-11 09:58:50,22.32,22.32,22.32,40.86,773647,37,19973,-86
2022-07-11 09:59:22,22.46,22.46,22.46,40.71,770387,37,20004,-88
2022-07-11 09:59:54,22.54,22.54,22.54,40.73,758293,38,19953,-85
2022-07-11 10:03:00,22.33,22.33,22.33,40.12,3208891,27,19931,-89
2022-07-11 10:03:31,22.29,22.29,22.29,40.46,1053116,28,19987,-90
2022-07-11 10:04:01,22.24,22.24,22.24,40.83,1044395,28,19913,-87
2022-07-11 10:04:32,22.29,22.29,22.29,40.76,1040130,28,19920,-85
2022-07-11 10:05:03,22.47,22.47,22.47,40.56,1034871,28,20299,-86
2022-07-11 10:05:36,22.40,22.40,22.40,40.23,1034935,28,20017,-88
2022-07-11 10:06:06,22.55,22.55,22.55,39.93,1033145,28,20021,-87
2022-07-11 10:06:37,22.82,22.82,22.82,39.11,1038920,28,19978,-85
2022-07-11 10:07:08,22.62,22.62,22.62,39.54,1028340,28,20399,-84
2022-07-11 10:07:38,22.75,22.75,22.75,39.77,1031660,28,20367,-86
2022-07-11 10:08:08,22.51,22.51,22.51,40.92,1021606,28,19911,-84
2022-07-11 10:08:39,21.91,21.91,21.91,41.74,1019410,28,19930,-83
2022-07-11 10:09:09,21.96,21.96,21.96,41.60,1023642,28,19923,-85
2022-07-11 10:09:39,22.24,22.24,22.24,41.23,1024779,28,20444,-84
2022-07-11 10:10:10,22.17,22.17,22.17,41.41,1013408,29,19911,-84
2022-07-11 10:10:41,22.21,22.21,22.21,41.41,1011146,29,19924,-85
2022-07-11 10:11:11,22.10,22.10,22.10,41.53,1002401,29,19925,-84
2022-07-11 10:11:42,22.14,22.14,22.14,42.06,1008632,29,19924,-87
2022-07-11 10:12:12,22.17,22.17,22.17,42.35,1001580,29,19987,-84
2022-07-11 10:12:49,22.10,22.10,22.10,42.53,999299,29,19925,-85
2022-07-11 10:13:19,22.09,22.09,22.09,42.06,991451,29,20174,-86
2022-07-11 10:13:50,22.12,22.12,22.12,42.00,983903,30,19938,-86
2022-07-11 10:14:21,22.54,22.54,22.54,40.87,975803,30,19934,-85
2022-07-11 10:14:51,22.71,22.71,22.71,41.19,965499,30,19982,-85
2022-07-11 10:15:28,22.26,22.26,22.26,41.29,954715,30,20357,-87
2022-07-11 10:15:59,22.09,22.09,22.09,42.25,936336,31,19982,-87
2022-07-11 10:16:40,22.10,22.10,22.10,42.47,941405,31,19931,-86
2022-07-11 10:17:15,21.76,21.76,21.76,42.73,930657,31,20374,-85
2022-07-11 10:18:00,21.73,21.73,21.73,43.02,926160,31,19931,-86
2022-07-11 10:18:35,21.69,21.69,21.69,43.21,902902,32,19945,-86
2022-07-11 10:19:08,21.87,21.87,21.87,43.62,885901,32,19943,-86
2022-07-11 10:19:38,21.88,21.88,21.88,43.19,872405,33,20066,-88
2022-07-11 10:20:18,22.05,22.05,22.05,43.13,865255,33,20598,-85
2022-07-11 10:20:52,21.88,21.88,21.88,43.33,854566,34,19987,-86
2022-07-11 10:21:30,21.68,21.68,21.68,43.35,830776,35,19994,-86
2022-07-11 10:22:18,21.46,21.46,21.46,44.14,813808,36,19945,-87
2022-07-11 10:23:07,21.60,21.60,21.60,44.35,808555,36,20024,-87
2022-07-11 10:23:37,21.45,21.45,21.45,44.25,796197,36,20022,-83
2022-07-11 10:24:16,21.39,21.39,21.39,44.16,777561,37,19949,-82
2022-07-11 10:24:55,21.67,21.67,21.67,44.14,745922,39,19965,-83
2022-07-11 10:27:14,21.83,21.83,21.83,43.91,3196910,27,19959,-84
2022-07-11 10:27:48,21.92,21.92,21.92,43.11,1057877,28,20441,-84
2022-07-11 10:28:33,21.92,21.92,21.92,42.99,1057093,28,19908,-83
2022-07-11 10:29:07,21.94,21.94,21.94,43.40,1046297,28,19921,-85
2022-07-11 10:29:39,21.94,21.94,21.94,43.03,1045499,28,19925,-84
2022-07-11 10:30:10,21.78,21.78,21.78,43.08,1049384,28,19919,-85
2022-07-11 10:30:40,21.87,21.87,21.87,43.59,1045151,28,19921,-85
2022-07-11 10:31:20,22.13,22.13,22.13,43.26,1042525,28,19929,-86
2022-07-11 10:32:04,22.23,22.23,22.23,43.72,1036231,28,19917,-85
2022-07-11 10:32:56,22.25,22.25,22.25,42.38,1032988,28,19978,-85
2022-07-11 10:33:28,22.37,22.37,22.37,41.98,1028708,28,19971,-84
2022-07-11 10:34:08,22.16,22.16,22.16,42.71,1032589,28,19985,-86
2022-07-11 10:34:39,21.95,21.95,21.95,43.68,1035458,28,19981,-83
2022-07-11 10:35:13,21.98,21.98,21.98,43.34,1024056,28,19937,-85
2022-07-11 10:35:47,21.97,21.97,21.97,43.12,1012740,29,19931,-85
2022-07-11 10:36:27,22.38,22.38,22.38,42.68,1007715,29,19919,-88
2022-07-11 10:37:02,22.61,22.61,22.61,41.96,1013321,29,20018,-87
2022-07-11 10:37:54,22.44,22.44,22.44,42.41,1011441,29,19928,-88
2022-07-11 10:38:24,22.14,22.14,22.14,43.07,993834,29,19983,-85
2022-07-11 10:39:15,22.29,22.29,22.29,42.23,985755,29,19998,-86
2022-07-11 10:40:01,22.73,22.73,22.73,41.52,953804,30,19929,-83
2022-07-11 10:40:45,22.55,22.55,22.55,41.58,940424,31,19994,-86
2022-07-11 10:41:22,22.94,22.94,22.94,42.32,920201,31,20019,-85
2022-07-11 10:41:56,23.36,23.36,23.36,41.25,891265,32,19934,-85
2022-07-11 10:42:37,22.98,22.98,22.98,41.17,877356,33,20053,-83
2022-07-11 10:43:07,23.06,23.06,23.06,41.84,873602,33,19948,-84
2022-07-11 10:43:40,23.38,23.38,23.38,40.36,843603,34,20009,-83
2022-07-11 10:44:13,23.16,23.16,23.16,40.49,827770,35,19954,-84
2022-07-11 10:44:54,23.47,23.47,23.47,41.00,819489,35,19955,-89
2022-07-11 10:45:25,23.31,23.31,23.31,40.23,817311,36,19944,-84
2022-07-11 10:45:59,23.56,23.56,23.56,39.86,803777,35,20013,-85
2022-07-11 10:46:30,23.90,23.90,23.90,39.92,771897,37,19950,-87
2022-07-11 10:47:03,23.85,23.85,23.85,39.57,769031,38,19995,-85
2022-07-11 10:49:33,23.72,23.72,23.72,39.82,3143571,28,20498,-84
2022-07-11 10:50:21,24.15,24.15,24.15,38.45,1039740,28,19922,-84
2022-07-11 10:51:02,23.91,23.91,23.91,40.12,1032060,28,19907,-86
2022-07-11 10:51:44,23.77,23.77,23.77,39.81,1027512,28,19997,-87
2022-07-11 10:52:15,23.74,23.74,23.74,39.97,1025943,28,19923,-86
2022-07-11 10:52:46,23.70,23.70,23.70,39.86,1015720,29,19915,-84
2022-07-11 10:53:22,24.00,24.00,24.00,39.89,1022489,28,19954,-85
2022-07-11 10:53:53,23.89,23.89,23.89,40.25,1031270,28,19922,-81
2022-07-11 10:54:36,23.62,23.62,23.62,40.94,1023548,28,20421,-79
2022-07-11 10:55:25,23.45,23.45,23.45,40.17,1027800,28,19933,-81
2022-07-11 10:56:07,22.88,22.88,22.88,42.11,1031243,28,20050,-80
2022-07-11 10:56:46,23.07,23.07,23.07,40.98,1023313,29,20401,-82
2022-07-11 10:57:24,22.76,22.76,22.76,41.69,1015387,29,20410,-81
2022-07-11 10:58:23,23.16,23.16,23.16,41.64,1014261,29,19934,-81
2022-07-11 10:59:14,23.38,23.38,23.38,40.78,1003475,29,19979,-82
2022-07-11 11:00:08,23.46,23.46,23.46,41.01,1000322,29,19925,-81
2022-07-11 11:00:39,23.24,23.24,23.24,42.38,987186,29,19933,-82
2022-07-11 11:01:12,23.21,23.21,23.21,42.73,985112,30,19926,-82
2022-07-11 11:02:01,23.65,23.65,23.65,41.22,974363,30,19923,-83
2022-07-11 11:02:32,23.28,23.28,23.28,41.32,968492,30,21590,-80
2022-07-11 11:03:06,23.15,23.15,23.15,40.67,963795,30,20314,-82
2022-07-11 11:03:37,23.13,23.13,23.13,40.91,958485,30,19935,-80
2022-07-11 11:04:28,23.33,23.33,23.33,40.92,951035,30,20325,-81
2022-07-11 11:04:59,23.31,23.31,23.31,40.81,923631,31,20370,-82
2022-07-11 11:05:47,23.51,23.51,23.51,39.30,921525,31,19923,-81
2022-07-11 11:06:20,23.57,23.57,23.57,40.02,898914,32,19949,-80
2022-07-11 11:06:57,23.29,23.29,23.29,39.33,864675,33,19939,-81
2022-07-11 11:07:34,23.50,23.50,23.50,39.70,855242,34,20026,-81
2022-07-11 11:08:24,23.82,23.82,23.82,38.93,838734,34,20032,-81
2022-07-11 11:08:57,23.34,23.34,23.34,39.74,798796,36,19952,-80
2022-07-11 11:09:37,23.47,23.47,23.47,39.63,773011,37,20448,-83
2022-07-11 11:10:26,23.73,23.73,23.73,39.74,771194,37,19951,-82
2022-07-11 11:12:59,23.70,23.70,23.70,40.36,3176891,27,20349,-81
2022-07-11 11:13:29,23.48,23.48,23.48,40.15,1047838,28,19928,-81
2022-07-11 11:14:15,23.52,23.52,23.52,39.83,1038029,28,19973,-81
2022-07-11 11:14:48,23.92,23.92,23.92,39.28,1030776,28,20280,-81
2022-07-11 11:15:37,23.62,23.62,23.62,40.12,1031716,28,19964,-82
2022-07-11 11:16:22,23.59,23.59,23.59,40.06,1039545,28,19921,-81
2022-07-11 11:17:20,23.46,23.46,23.46,40.80,1031257,28,19985,-80
2022-07-11 11:17:52,23.86,23.86,23.86,40.07,1023374,29,20405,-82
2022-07-11 11:18:23,24.18,24.18,24.18,40.08,1026571,28,20061,-82
2022-07-11 11:18:53,23.98,23.98,23.98,39.98,1020354,28,19923,-81
2022-07-11 11:19:42,23.93,23.93,23.93,39.55,1011268,29,19928,-82
2022-07-11 11:20:33,24.02,24.02,24.02,38.72,1012125,29,20415,-81
2022-07-11 11:21:05,24.20,24.20,24.20,36.91,1006345,29,20003,-82
2022-07-11 11:21:35,23.63,23.63,23.63,38.13,1003891,29,19924,-80
2022-07-11 11:22:12,23.56,23.56,23.56,38.50,996210,29,19925,-81
2022-07-11 11:22:42,23.49,23.49,23.49,39.05,994367,29,19929,-82
2022-07-11 11:23:12,23.81,23.81,23.81,38.27,994008,29,19910,-82
2022-07-11 11:23:44,23.84,23.84,23.84,38.57,989482,29,19940,-81
2022-07-11 11:24:14,23.68,23.68,23.68,39.66,978014,30,19974,-81
2022-07-11 11:24:48,23.87,23.87,23.87,39.78,969020,30,19927,-82
2022-07-11 11:25:18,23.86,23.86,23.86,38.98,972213,30,19971,-82
2022-07-11 11:25:51,24.18,24.18,24.18,38.25,965276,30,19968,-80
2022-07-11 11:26:25,24.02,24.02,24.02,39.54,949929,31,19937,-81
2022-07-11 11:26:55,23.70,23.70,23.70,41.58,945396,31,19930,-81
2022-07-11 11:27:31,23.96,23.96,23.96,40.22,937509,31,20108,-81
2022-07-11 11:28:03,24.30,24.30,24.30,39.20,922627,31,19939,-82
2022-07-11 11:28:33,23.86,23.86,23.86,39.88,911062,32,19933,-81
2022-07-11 11:29:06,23.91,23.91,23.91,39.40,879265,33,20056,-80
2022-07-11 11:29:37,24.26,24.26,24.26,39.31,864424,33,20391,-82
2022-07-11 11:30:07,24.16,24.16,24.16,39.38,850670,34,19940,-80
2022-07-11 11:30:48,24.05,24.05,24.05,38.11,843563,34,20417,-82
2022-07-11 11:31:19,24.34,24.34,24.34,37.80,816375,35,20071,-81
2022-07-11 11:31:56,24.44,24.44,24.44,38.42,809420,36,19945,-82
2022-07-11 11:32:35,23.88,23.88,23.88,39.21,792011,36,19956,-80
2022-07-11 11:33:15,23.56,23.56,23.56,38.34,786126,37,20476,-81
2022-07-11 11:33:47,23.67,23.67,23.67,38.92,769420,38,19971,-81
2022-07-11 11:34:18,23.61,23.61,23.61,38.04,754912,38,19981,-80
2022-07-11 11:36:59,24.07,24.07,24.07,39.17,3216858,27,19979,-82
2022-07-11 11:37:30,24.14,24.14,24.14,37.86,1057808,28,19920,-81
2022-07-11 11:38:03,23.70,23.70,23.70,38.17,1049583,28,19900,-80
2022-07-11 11:38:34,24.12,24.12,24.12,38.32,1045591,28,19921,-81
2022-07-11 11:39:08,24.03,24.03,24.03,37.53,1037910,28,19906,-82
2022-07-11 11:39:39,24.41,24.41,24.41,37.81,1041768,28,19917,-80
2022-07-11 11:40:12,24.40,24.40,24.40,37.84,1053105,28,19947,-82
2022-07-11 11:40:51,24.24,24.24,24.24,38.17,1048773,28,19917,-80
2022-07-11 11:41:28,24.43,24.43,24.43,38.27,1040304,28,19987,-80
2022-07-11 11:42:05,24.20,24.20,24.20,37.96,1043221,28,19982,-79
2022-07-11 11:42:35,24.22,24.22,24.22,38.12,1047226,28,20357,-80
2022-07-11 11:43:05,24.20,24.20,24.20,38.58,1050003,28,19963,-81
2022-07-11 11:43:39,24.11,24.11,24.11,38.11,1047189,28,19972,-80
2022-07-11 11:44:11,23.81,23.81,23.81,37.97,1033477,28,19918,-81
2022-07-11 11:44:52,23.49,23.49,23.49,39.11,1042023,28,20410,-82
2022-07-11 11:45:22,23.34,23.34,23.34,39.07,1027754,28,19930,-80
2022-07-11 11:45:57,23.33,23.33,23.33,39.34,1023521,29,19922,-80
2022-07-11 11:46:28,23.36,23.36,23.36,39.20,1022943,29,19929,-81
2022-07-11 11:46:58,23.27,23.27,23.27,39.62,1017456,29,19923,-81
2022-07-11 11:47:29,23.22,23.22,23.22,39.19,1007960,29,19948,-80
2022-07-11 11:47:59,23.12,23.12,23.12,39.80,1007931,29,19948,-82
2022-07-11 11:48:29,22.95,22.95,22.95,39.82,1005558,29,19928,-81
2022-07-11 11:49:00,22.36,22.36,22.36,40.17,1002906,29,20016,-80
2022-07-11 11:49:40,22.15,22.15,22.15,41.21,995538,29,20385,-79
2022-07-11 11:50:10,22.25,22.25,22.25,41.48,966132,30,19927,-82
2022-07-11 11:50:41,22.47,22.47,22.47,41.56,957829,30,20146,-80
2022-07-11 11:51:13,22.59,22.59,22.59,41.38,937927,31,19981,-82
2022-07-11 11:51:43,22.53,22.53,22.53,41.82,915440,32,19938,-81
2022-07-11 11:52:14,22.51,22.51,22.51,41.57,911139,32,20114,-79
2022-07-11 11:52:44,22.44,22.44,22.44,41.25,905363,32,19941,-81
2022-07-11 11:53:15,22.43,22.43,22.43,40.88,870709,33,19938,-83
2022-07-11 11:53:49,22.29,22.29,22.29,41.16,870258,33,20247,-83
2022-07-11 11:54:24,22.66,22.66,22.66,40.54,852555,34,19967,-81
2022-07-11 11:54:58,22.81,22.81,22.81,40.11,844958,34,19968,-83
2022-07-11 11:55:29,22.57,22.57,22.57,40.91,814768,35,19945,-81
2022-07-11 11:55:59,22.61,22.61,22.61,40.64,803513,36,20454,-81
2022-07-11 11:56:32,22.76,22.76,22.76,40.66,790334,37,19948,-82
2022-07-11 11:59:00,22.93,22.93,22.93,39.66,3199419,27,20412,-82
2022-07-11 11:59:31,23.00,23.00,23.00,39.52,1062882,28,19947,-81
2022-07-11 12:00:02,22.88,22.88,22.88,40.33,1053205,28,19904,-81
2022-07-11 12:00:32,23.06,23.06,23.06,40.19,1045510,28,19972,-81
2022-07-11 12:01:05,22.92,22.92,22.92,40.76,1043622,28,19909,-84
2022-07-11 12:01:36,22.97,22.97,22.97,40.77,1037801,28,19918,-81
2022-07-11 12:02:07,23.19,23.19,23.19,40.72,1040792,28,19932,-81
2022-07-11 12:02:37,23.18,23.18,23.18,40.44,1045118,28,20591,-81
2022-07-11 12:03:07,23.43,23.43,23.43,40.42,1040991,28,20036,-81
2022-07-11 12:03:48,23.10,23.10,23.10,41.27,1030954,28,20427,-79
2022-07-11 12:04:18,23.20,23.20,23.20,39.94,1038398,28,20001,-80
2022-07-11 12:04:48,22.97,22.97,22.97,40.65,1036658,28,19920,-82
2022-07-11 12:05:19,23.16,23.16,23.16,40.06,1041687,28,20242,-79
2022-07-11 12:05:55,22.67,22.67,22.67,41.34,1028960,28,19936,-81
2022-07-11 12:06:26,22.65,22.65,22.65,41.08,1025192,28,19930,-79
2022-07-11 12:06:57,23.18,23.18,23.18,40.33,1031802,28,19963,-79
2022-07-11 12:07:28,23.14,23.14,23.14,39.93,1024151,28,19933,-82
2022-07-11 12:07:58,23.05,23.05,23.05,39.83,1026345,28,19930,-81
2022-07-11 12:08:32,23.29,23.29,23.29,39.31,1024150,28,19923,-81
2022-07-11 12:09:04,23.49,23.49,23.49,39.13,991129,29,19988,-83
2022-07-11 12:09:46,23.34,23.34,23.34,39.41,977409,30,20112,-81
2022-07-11 12:10:16,22.94,22.94,22.94,40.47,964021,30,19928,-83
2022-07-11 12:10:52,23.05,23.05,23.05,40.69,964607,30,20011,-82
2022-07-11 12:11:23,22.81,22.81,22.81,41.60,972474,30,20425,-81
2022-07-11 12:12:13,22.77,22.77,22.77,41.60,951180,30,20416,-82
2022-07-11 12:12:44,23.32,23.32,23.32,40.64,933857,31,19931,-81
2022-07-11 12:13:14,23.36,23.36,23.36,40.91,933725,31,19931,-81
2022-07-11 12:13:45,23.48,23.48,23.48,40.64,913396,31,20347,-79
2022-07-11 12:14:15,23.66,23.66,23.66,40.35,907304,32,20017,-81
2022-07-11 12:14:46,23.31,23.31,23.31,40.64,890934,33,19923,-81
2022-07-11 12:15:25,23.59,23.59,23.59,40.71,883683,33,20061,-80
2022-07-11 12:16:15,23.35,23.35,23.35,40.15,856668,34,20011,-79
2022-07-11 12:16:49,23.35,23.35,23.35,40.73,845613,34,20465,-80
2022-07-11 12:17:23,23.24,23.24,23.24,41.16,830441,35,26263,-82
2022-07-11 12:17:59,23.35,23.35,23.35,41.26,810871,36,20087,-80
2022-07-11 12:18:30,23.35,23.35,23.35,40.35,799030,36,21082,-81
2022-07-11 12:19:03,23.23,23.23,23.23,40.76,791463,36,19944,-80
2022-07-11 12:21:29,23.38,23.38,23.38,40.18,3197540,27,20373,-80
2022-07-11 12:22:03,23.30,23.30,23.30,40.17,1054557,28,19972,-80
2022-07-11 12:22:41,23.01,23.01,23.01,40.67,1052516,28,19947,-82
2022-07-11 12:23:12,23.38,23.38,23.38,40.56,1045601,28,19924,-82
2022-07-11 12:23:42,23.21,23.21,23.21,40.93,1044061,28,19972,-80
2022-07-11 12:24:13,23.19,23.19,23.19,40.70,1047232,28,19959,-80
2022-07-11 12:24:47,23.42,23.42,23.42,41.13,1039484,28,19954,-80
2022-07-11 12:25:19,23.34,23.34,23.34,41.84,1039347,28,19936,-81
2022-07-11 12:25:49,23.24,23.24,23.24,40.78,1040183,28,20000,-83
2022-07-11 12:26:20,23.32,23.32,23.32,40.44,1034744,28,19931,-79
2022-07-11 12:26:50,23.05,23.05,23.05,40.50,1043543,28,20386,-82
2022-07-11 12:27:24,22.91,22.91,22.91,40.93,1036754,28,19930,-82
2022-07-11 12:27:57,22.96,22.96,22.96,41.21,1022710,28,19926,-81
2022-07-11 12:28:28,23.05,23.05,23.05,42.54,1027022,28,20315,-82
2022-07-11 12:29:02,23.25,23.25,23.25,41.38,1029138,28,19963,-80
2022-07-11 12:29:38,23.32,23.32,23.32,41.23,1026934,28,19978,-81
2022-07-11 12:30:21,23.34,23.34,23.34,40.57,1024091,28,19930,-80
2022-07-11 12:30:55,23.44,23.44,23.44,41.10,1013602,29,19970,-81
2022-07-11 12:31:25,23.60,23.60,23.60,40.50,1011833,29,19923,-82
2022-07-11 12:31:57,23.55,23.55,23.55,39.91,999016,29,19925,-80
2022-07-11 12:32:27,23.42,23.42,23.42,39.73,983262,29,20477,-80
2022-07-11 12:33:04,23.52,23.52,23.52,40.14,975732,30,19957,-81
2022-07-11 12:33:35,23.46,23.46,23.46,40.05,967628,30,20071,-81
2022-07-11 12:34:05,22.99,22.99,22.99,40.38,967571,30,20063,-80
2022-07-11 12:34:41,23.01,23.01,23.01,40.68,962451,30,19986,-80
2022-07-11 12:35:12,23.37,23.37,23.37,40.58,955787,30,19929,-81
2022-07-11 12:35:52,23.29,23.29,23.29,40.61,938410,31,19931,-81
2022-07-11 12:36:32,23.36,23.36,23.36,40.34,932812,31,19942,-80
2022-07-11 12:37:02,23.50,23.50,23.50,40.22,914447,32,19933,-80
2022-07-11 12:37:37,23.62,23.62,23.62,40.36,900656,32,20281,-81
2022-07-11 12:38:07,23.75,23.75,23.75,39.58,880540,33,20047,-81
2022-07-11 12:38:51,23.76,23.76,23.76,39.74,869336,33,19938,-81
2022-07-11 12:39:25,24.03,24.03,24.03,39.22,854171,34,19939,-82
2022-07-11 12:40:03,24.29,24.29,24.29,39.09,836966,34,20072,-80
2022-07-11 12:40:33,24.16,24.16,24.16,39.60,811602,35,19944,-80
2022-07-11 12:41:04,24.36,24.36,24.36,39.10,794549,36,20438,-81
2022-07-11 12:41:35,24.09,24.09,24.09,39.79,777629,37,20430,-80
2022-07-11 12:44:15,23.43,23.43,23.43,41.35,3173238,27,20349,-81
2022-07-11 12:45:00,23.35,23.35,23.35,40.57,1047809,28,19996,-80
2022-07-11 12:45:30,23.72,23.72,23.72,39.63,1030735,28,19944,-80
2022-07-11 12:46:02,23.63,23.63,23.63,40.44,1029925,28,20328,-82
2022-07-11 12:46:32,23.60,23.60,23.60,40.28,1029575,28,19914,-81
2022-07-11 12:47:03,23.52,23.52,23.52,40.55,1032575,28,20010,-79
2022-07-11 12:47:34,23.36,23.36,23.36,40.98,1043444,28,19933,-79
2022-07-11 12:48:05,23.19,23.19,23.19,40.91,1040298,28,20403,-82
2022-07-11 12:48:38,23.10,23.10,23.10,40.62,1028294,28,19922,-82
2022-07-11 12:49:10,23.04,23.04,23.04,41.65,1015530,29,20442,-85
2022-07-11 12:49:44,23.22,23.22,23.22,41.61,996291,29,19925,-80
2022-07-11 12:50:15,23.22,23.22,23.22,41.57,1007501,29,21928,-81
2022-07-11 12:50:46,23.15,23.15,23.15,41.14,1009450,29,19987,-82
2022-07-11 12:51:32,23.46,23.46,23.46,41.01,1012533,29,20479,-82
2022-07-11 12:52:03,23.69,23.69,23.69,40.21,1008693,29,19932,-81
2022-07-11 12:52:37,23.65,23.65,23.65,40.83,1005412,29,19925,-80
2022-07-11 12:53:07,23.76,23.76,23.76,40.68,1002370,29,19925,-80
2022-07-11 12:53:37,23.44,23.44,23.44,40.45,991941,29,20283,-82
2022-07-11 12:54:09,23.32,23.32,23.32,40.91,993374,29,20031,-81
2022-07-11 12:54:39,23.83,23.83,23.83,40.18,973972,30,19966,-81
2022-07-11 12:55:12,23.64,23.64,23.64,39.57,975936,30,19923,-81
2022-07-11 12:55:43,23.95,23.95,23.95,39.61,960360,30,19928,-82
2022-07-11 12:56:22,23.96,23.96,23.96,39.79,962019,30,20017,-82
2022-07-11 12:56:53,23.73,23.73,23.73,40.77,960393,30,19943,-81
2022-07-11 12:57:25,23.34,23.34,23.34,40.79,951664,31,20004,-82
2022-07-11 12:58:17,22.95,22.95,22.95,42.23,929495,31,19930,-82
2022-07-11 12:58:47,23.15,23.15,23.15,41.72,902380,32,20321,-80
2022-07-11 12:59:20,23.19,23.19,23.19,41.40,899420,32,19942,-82
2022-07-11 12:59:50,22.91,22.91,22.91,41.61,881934,33,19937,-81
2022-07-11 13:00:20,22.72,22.72,22.72,42.37,868609,33,19942,-79
2022-07-11 13:00:59,22.87,22.87,22.87,42.60,849666,34,20043,-79
2022-07-11 13:01:30,23.04,23.04,23.04,42.86,825874,35,19943,-80
2022-07-11 13:02:11,23.20,23.20,23.20,41.90,817477,35,21764,-81
2022-07-11 13:02:41,22.99,22.99,22.99,42.04,803526,36,19994,-82
2022-07-11 13:03:11,22.74,22.74,22.74,42.46,786068,37,20124,-82
2022-07-11 13:03:42,22.82,22.82,22.82,42.54,777814,37,19996,-81
2022-07-11 13:06:08,22.25,22.25,22.25,43.89,3212793,27,19965,-82
2022-07-11 13:07:06,22.36,22.36,22.36,43.46,1060441,28,19951,-82
2022-07-11 13:07:55,22.56,22.56,22.56,42.56,1053114,28,19924,-81
2022-07-11 13:08:42,22.96,22.96,22.96,42.69,1051487,28,19938,-82
2022-07-11 13:09:13,23.37,23.37,23.37,41.93,1059268,28,19919,-82
2022-07-11 13:09:44,23.25,23.25,23.25,41.28,1054052,28,19924,-79
2022-07-11 13:10:18,23.70,23.70,23.70,40.25,1043007,28,19925,-81
2022-07-11 13:10:52,23.97,23.97,23.97,39.91,1041153,28,19975,-81
2022-07-11 13:11:24,24.43,24.43,24.43,39.06,1043412,28,19972,-82
2022-07-11 13:11:55,24.59,24.59,24.59,38.63,1047759,28,20435,-80
2022-07-11 13:12:25,24.36,24.36,24.36,38.97,1048482,28,19912,-80
2022-07-11 13:12:55,24.34,24.34,24.34,39.23,1039420,28,19914,-82
2022-07-11 13:13:26,24.45,24.45,24.45,39.03,1033344,28,19928,-82
2022-07-11 13:13:57,24.52,24.52,24.52,38.92,1036783,28,19943,-81
2022-07-11 13:14:46,24.23,24.23,24.23,39.31,1036358,28,19932,-79
2022-07-11 13:15:17,24.38,24.38,24.38,39.19,1029980,28,19922,-80
2022-07-11 13:15:48,23.96,23.96,23.96,40.27,1027150,28,19933,-83
2022-07-11 13:16:18,23.74,23.74,23.74,40.27,1012813,29,19946,-82
2022-07-11 13:16:48,23.67,23.67,23.67,40.65,1001384,29,19938,-82
2022-07-11 13:17:19,23.44,23.44,23.44,41.31,1000661,29,20000,-81
2022-07-11 13:17:50,23.47,23.47,23.47,41.45,995088,29,20012,-83
2022-07-11 13:18:21,23.69,23.69,23.69,40.52,987711,29,19937,-81
2022-07-11 13:18:51,24.17,24.17,24.17,39.29,987407,29,20297,-82
2022-07-11 13:19:21,24.49,24.49,24.49,39.31,984153,29,19925,-80
2022-07-11 13:19:51,24.76,24.76,24.76,37.56,975077,30,19944,-80
2022-07-11 13:20:23,25.01,25.01,25.01,37.40,954598,30,19936,-79
2022-07-11 13:20:54,24.90,24.90,24.90,37.56,934275,31,19936,-80
2022-07-11 13:21:27,24.63,24.63,24.63,38.28,928601,31,20360,-84
2022-07-11 13:21:58,24.71,24.71,24.71,37.53,911023,32,19942,-83
2022-07-11 13:22:28,25.32,25.32,25.32,36.65,894905,32,19935,-81
2022-07-11 13:22:58,25.62,25.62,25.62,36.23,867678,33,19939,-81
2022-07-11 13:23:29,25.48,25.48,25.48,36.54,870900,33,19949,-80
2022-07-11 13:23:59,25.42,25.42,25.42,36.33,859362,34,20018,-81
2022-07-11 13:24:32,25.06,25.06,25.06,36.65,867733,33,20006,-80
2022-07-11 13:25:05,24.68,24.68,24.68,38.21,857749,34,19939,-82
2022-07-11 13:25:36,24.27,24.27,24.27,39.01,830364,34,20411,-80
2022-07-11 13:26:08,24.26,24.26,24.26,37.78,818475,35,20046,-79
2022-07-11 13:28:42,23.27,23.27,23.27,39.46,3213529,27,20364,-81
2022-07-11 13:29:12,23.03,23.03,23.03,40.02,1064808,27,19972,-83
2022-07-11 13:29:43,23.08,23.08,23.08,39.82,1056911,28,20422,-79
2022-07-11 13:30:20,23.00,23.00,23.00,40.22,1046592,28,19924,-80
2022-07-11 13:30:51,23.15,23.15,23.15,40.08,1049553,28,20003,-80
2022-07-11 13:31:21,23.10,23.10,23.10,40.33,1055640,28,20062,-81
2022-07-11 13:31:52,23.23,23.23,23.23,40.38,1045598,28,19916,-84
2022-07-11 13:32:22,23.30,23.30,23.30,39.92,1050192,28,19927,-82
2022-07-11 13:32:53,23.22,23.22,23.22,40.22,1049270,28,20153,-80
2022-07-11 13:33:23,23.41,23.41,23.41,40.17,1050555,28,19909,-81
2022-07-11 13:33:56,23.80,23.80,23.80,39.23,1048092,28,19915,-81
2022-07-11 13:34:26,24.03,24.03,24.03,39.23,1041565,28,20023,-82
2022-07-11 13:34:59,24.04,24.04,24.04,39.40,1033707,28,19914,-82
2022-07-11 13:35:32,24.25,24.25,24.25,39.01,1034448,28,19922,-80
2022-07-11 13:36:03,24.25,24.25,24.25,39.59,1027128,28,19998,-83
2022-07-11 13:36:36,24.57,24.57,24.57,37.92,1031960,28,20001,-81
2022-07-11 13:37:09,24.86,24.86,24.86,37.88,1029873,28,19993,-81
2022-07-11 13:37:42,25.10,25.10,25.10,37.76,1023927,29,20002,-81
2022-07-11 13:38:13,25.10,25.10,25.10,37.77,1019075,28,20018,-82
2022-07-11 13:38:44,25.29,25.29,25.29,37.52,1017200,29,19926,-81
2022-07-11 13:39:17,25.20,25.20,25.20,37.51,1023458,28,19964,-81
2022-07-11 13:39:48,25.65,25.65,25.65,36.31,1004663,29,20468,-80
2022-07-11 13:40:22,25.31,25.31,25.31,36.74,996128,29,19989,-80
2022-07-11 13:40:52,25.50,25.50,25.50,36.38,996664,29,19924,-80
2022-07-11 13:41:23,25.22,25.22,25.22,36.82,974782,30,19979,-81
2022-07-11 13:41:53,25.45,25.45,25.45,36.24,970233,30,20011,-80
2022-07-11 13:42:23,25.52,25.52,25.52,35.71,973810,30,20393,-80
2022-07-11 13:42:54,25.36,25.36,25.36,36.34,955433,30,19925,-81
2022-07-11 13:43:29,25.55,25.55,25.55,34.95,953705,31,20036,-81
2022-07-11 13:43:59,25.58,25.58,25.58,35.12,939263,31,19930,-80
2022-07-11 13:44:29,25.65,25.65,25.65,35.26,919261,31,20307,-80
2022-07-11 13:45:03,25.61,25.61,25.61,36.33,912476,32,19940,-81
2022-07-11 13:45:33,26.39,26.39,26.39,35.57,884366,32,20015,-80
2022-07-11 13:46:06,26.55,26.55,26.55,34.69,877116,33,20360,-81
2022-07-11 13:46:37,26.08,26.08,26.08,33.76,873457,33,19937,-79
2022-07-11 13:47:10,26.14,26.14,26.14,33.76,839136,33,20437,-82
2022-07-11 13:47:40,25.91,25.91,25.91,34.22,825639,35,20361,-81
2022-07-11 13:48:13,26.32,26.32,26.32,34.35,810112,36,19943,-79
2022-07-11 13:48:46,26.89,26.89,26.89,33.98,804003,36,19949,-81
2022-07-11 13:51:07,26.07,26.07,26.07,34.17,3189721,27,20325,-80
2022-07-11 13:51:37,26.13,26.13,26.13,34.52,1054753,28,20010,-79
2022-07-11 13:52:07,26.43,26.43,26.43,33.80,1051497,28,19908,-79
2022-07-11 13:52:38,26.55,26.55,26.55,34.20,1047676,28,19913,-80
2022-07-11 13:53:08,26.65,26.65,26.65,34.46,1043253,28,19978,-80
2022-07-11 13:53:39,26.08,26.08,26.08,34.32,1046549,28,19966,-80
2022-07-11 13:54:09,26.17,26.17,26.17,34.50,1039982,28,19913,-81
2022-07-11 13:54:43,26.58,26.58,26.58,33.82,1038623,28,19921,-80
2022-07-11 13:55:13,26.56,26.56,26.56,34.09,1039754,28,19922,-80
2022-07-11 13:55:43,26.54,26.54,26.54,34.36,1039229,28,19960,-81
2022-07-11 13:56:14,26.64,26.64,26.64,34.86,1035276,28,20279,-81
2022-07-11 13:56:44,26.49,26.49,26.49,33.84,1038567,28,20064,-79
2022-07-11 13:57:14,26.32,26.32,26.32,35.33,1036379,28,19944,-81
2022-07-11 13:57:45,26.35,26.35,26.35,35.04,1030732,28,19961,-80
2022-07-11 13:58:25,26.39,26.39,26.39,34.89,1032324,28,20013,-80
2022-07-11 13:58:55,26.35,26.35,26.35,35.16,1026641,28,19918,-82
2022-07-11 13:59:25,26.17,26.17,26.17,34.50,1022618,28,19930,-78
2022-07-11 13:59:56,25.32,25.32,25.32,35.52,1024142,28,20377,-80
2022-07-11 14:00:28,25.20,25.20,25.20,35.83,1016162,29,20374,-80
2022-07-11 14:00:58,25.64,25.64,25.64,35.17,1008893,29,19924,-80
2022-07-11 14:01:29,25.61,25.61,25.61,34.68,1014279,29,19924,-80
2022-07-11 14:01:59,25.54,25.54,25.54,34.92,1007580,29,19932,-81
2022-07-11 14:02:30,25.53,25.53,25.53,35.21,998656,29,20397,-80
2022-07-11 14:03:02,25.37,25.37,25.37,35.69,986447,29,20008,-80
2022-07-11 14:03:33,25.30,25.30,25.30,35.46,961832,30,19928,-80
2022-07-11 14:04:03,25.11,25.11,25.11,35.67,949043,30,19952,-82
2022-07-11 14:04:34,24.84,24.84,24.84,36.15,945548,31,19957,-80
2022-07-11 14:05:04,24.94,24.94,24.94,36.55,941169,31,19965,-81
2022-07-11 14:05:38,25.01,25.01,25.01,36.53,936166,31,20027,-81
2022-07-11 14:06:08,24.93,24.93,24.93,36.11,921884,31,20390,-83
2022-07-11 14:06:42,25.13,25.13,25.13,36.14,920763,32,19921,-81
2022-07-11 14:07:15,24.87,24.87,24.87,35.97,910732,32,20024,-82
2022-07-11 14:07:45,25.27,25.27,25.27,35.74,897523,32,19993,-82
2022-07-11 14:08:19,25.68,25.68,25.68,35.06,893494,32,19986,-82
2022-07-11 14:08:49,25.87,25.87,25.87,34.48,883419,33,20034,-81
2022-07-11 14:09:22,25.55,25.55,25.55,35.26,877412,33,20111,-81
2022-07-11 14:09:53,25.73,25.73,25.73,35.21,868342,33,19941,-80
2022-07-11 14:10:24,25.51,25.51,25.51,36.00,850117,34,19952,-81
2022-07-11 14:10:54,25.28,25.28,25.28,36.23,849523,34,20308,-81
2022-07-11 14:11:25,25.27,25.27,25.27,36.28,831636,35,19994,-80
2022-07-11 14:11:55,25.44,25.44,25.44,35.84,806218,36,25895,-80
2022-07-11 14:12:26,25.35,25.35,25.35,35.67,783519,37,19976,-78
2022-07-11 14:14:49,24.30,24.30,24.30,37.62,3206864,27,20388,-80
2022-07-11 14:15:20,24.34,24.34,24.34,37.57,1051953,28,19968,-79
2022-07-11 14:15:50,24.37,24.37,24.37,38.16,1047575,28,19905,-80
2022-07-11 14:16:21,24.51,24.51,24.51,37.57,1038676,28,19921,-80
2022-07-11 14:16:52,24.54,24.54,24.54,37.30,1047055,28,20398,-80
2022-07-11 14:17:22,24.38,24.38,24.38,37.25,1047042,28,19930,-82
2022-07-11 14:17:55,24.41,24.41,24.41,37.53,1042671,28,20010,-81
2022-07-11 14:18:26,24.22,24.22,24.22,38.00,1044350,28,20351,-82
2022-07-11 14:19:04,24.30,24.30,24.30,37.65,1047347,28,20067,-81
2022-07-11 14:19:40,24.45,24.45,24.45,37.21,1039233,28,19926,-79
2022-07-11 14:20:10,24.25,24.25,24.25,37.59,1039131,28,20407,-82
2022-07-11 14:20:41,24.29,24.29,24.29,37.73,1033133,28,20042,-80
2022-07-11 14:21:14,24.35,24.35,24.35,37.74,1031990,28,20415,-82
2022-07-11 14:21:47,24.17,24.17,24.17,38.81,1039182,28,20414,-82
2022-07-11 14:22:18,24.26,24.26,24.26,38.79,1034765,28,19925,-83
2022-07-11 14:22:52,24.28,24.28,24.28,38.63,1026988,28,19929,-81
2022-07-11 14:23:24,24.33,24.33,24.33,38.36,1010744,29,19920,-80
2022-07-11 14:23:55,23.85,23.85,23.85,38.75,1007875,29,19924,-79
2022-07-11 14:24:26,23.74,23.74,23.74,38.86,1012949,29,20326,-81
2022-07-11 14:24:59,23.80,23.80,23.80,39.15,1004841,29,19935,-81
2022-07-11 14:25:30,23.49,23.49,23.49,39.68,999527,29,19932,-80
2022-07-11 14:26:06,23.60,23.60,23.60,39.48,999360,29,19967,-80
2022-07-11 14:26:37,23.47,23.47,23.47,39.14,993094,29,19930,-82
2022-07-11 14:27:07,23.33,23.33,23.33,39.77,988763,29,20004,-79
2022-07-11 14:27:39,23.49,23.49,23.49,39.43,978943,30,19910,-80
2022-07-11 14:28:09,23.62,23.62,23.62,39.58,969302,30,19935,-80
2022-07-11 14:28:39,23.67,23.67,23.67,38.95,965420,30,20388,-80
2022-07-11 14:29:10,23.74,23.74,23.74,38.86,954058,30,19941,-80
2022-07-11 14:29:41,23.55,23.55,23.55,39.06,942077,31,19937,-82
2022-07-11 14:30:14,23.36,23.36,23.36,39.79,933123,31,20106,-80
2022-07-11 14:30:47,23.47,23.47,23.47,39.47,915611,31,20383,-83
2022-07-11 14:31:19,23.56,23.56,23.56,39.58,886594,32,19944,-81
2022-07-11 14:31:51,23.62,23.62,23.62,39.39,868733,33,19937,-80
2022-07-11 14:32:22,23.64,23.64,23.64,39.16,840626,35,19929,-82
2022-07-11 14:32:56,23.88,23.88,23.88,39.29,824095,35,19931,-81
2022-07-11 14:33:29,23.80,23.80,23.80,39.49,794136,36,19948,-81
2022-07-11 14:34:00,23.79,23.79,23.79,39.36,785402,37,19956,-81
2022-07-11 14:34:30,23.85,23.85,23.85,39.05,777593,37,19950,-81
2022-07-11 14:36:56,23.62,23.62,23.62,40.10,3206827,27,20253,-81
2022-07-11 14:37:26,23.58,23.58,23.58,39.34,1055952,28,19920,-79
2022-07-11 14:37:57,23.58,23.58,23.58,39.83,1056154,28,19923,-79
2022-07-11 14:38:29,23.67,23.67,23.67,39.59,1044321,28,20031,-80
2022-07-11 14:38:59,23.66,23.66,23.66,39.99,1049890,28,19919,-81
2022-07-11 14:39:29,23.45,23.45,23.45,40.34,1052058,28,20386,-82
2022-07-11 14:39:59,23.64,23.64,23.64,40.01,1047933,28,19912,-82
2022-07-11 14:40:33,23.73,23.73,23.73,40.57,1047667,28,19916,-81
2022-07-11 14:41:06,23.77,23.77,23.77,40.10,1047468,28,19923,-79
2022-07-11 14:41:37,23.60,23.60,23.60,39.62,1043700,28,19973,-81
2022-07-11 14:42:07,23.74,23.74,23.74,40.00,1047922,28,19917,-81
2022-07-11 14:42:40,23.61,23.61,23.61,40.06,1051936,28,19924,-81
2022-07-11 14:43:14,23.59,23.59,23.59,40.38,1043883,28,21210,-82
2022-07-11 14:43:46,23.57,23.57,23.57,40.40,1039699,28,19944,-81
2022-07-11 14:44:16,23.44,23.44,23.44,40.36,1027777,28,20286,-80
2022-07-11 14:44:51,23.47,23.47,23.47,40.78,1039768,28,19921,-80
2022-07-11 14:45:22,23.51,23.51,23.51,40.64,1034902,28,19933,-82
2022-07-11 14:45:53,23.77,23.77,23.77,40.19,1030988,28,19922,-81
2022-07-11 14:46:23,23.79,23.79,23.79,39.70,1025175,28,19993,-80
2022-07-11 14:46:57,23.78,23.78,23.78,38.97,1024941,28,20009,-81
2022-07-11 14:47:29,23.73,23.73,23.73,40.04,1029240,28,20355,-81
2022-07-11 14:48:00,23.55,23.55,23.55,40.35,1019277,28,19955,-82
2022-07-11 14:48:33,23.40,23.40,23.40,40.92,1014553,29,20355,-82
2022-07-11 14:49:05,23.54,23.54,23.54,40.80,1010951,29,19991,-81
2022-07-11 14:49:38,23.66,23.66,23.66,40.71,1006015,29,19997,-82
2022-07-11 14:50:08,23.67,23.67,23.67,40.93,993482,29,19945,-81
2022-07-11 14:50:42,23.35,23.35,23.35,41.09,974886,30,19950,-83
2022-07-11 14:51:12,23.39,23.39,23.39,40.89,968475,30,20475,-80
2022-07-11 14:51:45,23.20,23.20,23.20,41.37,950918,30,19929,-80
2022-07-11 14:52:19,22.94,22.94,22.94,41.83,947262,30,19962,-82
2022-07-11 14:52:50,22.88,22.88,22.88,42.03,952041,30,20381,-81
2022-07-11 14:53:20,23.12,23.12,23.12,41.39,934161,31,19978,-82
2022-07-11 14:53:50,22.94,22.94,22.94,41.10,910955,32,19940,-81
2022-07-11 14:54:21,23.13,23.13,23.13,41.08,908377,32,20408,-81
2022-07-11 14:54:52,23.22,23.22,23.22,41.38,883091,33,19976,-80
2022-07-11 14:55:23,22.90,22.90,22.90,41.78,861462,34,19967,-80
2022-07-11 14:55:54,22.81,22.81,22.81,41.76,856758,34,19924,-82
2022-07-11 14:56:25,22.92,22.92,22.92,41.59,849940,34,20012,-81
2022-07-11 14:56:58,22.81,22.81,22.81,41.91,838416,35,20462,-81
2022-07-11 14:59:19,22.77,22.77,22.77,41.65,3198733,27,20027,-81
2022-07-11 14:59:50,22.78,22.78,22.78,41.31,1057350,28,20011,-82
2022-07-11 15:00:21,22.74,22.74,22.74,41.86,1047235,28,20310,-81
2022-07-11 15:00:52,22.65,22.65,22.65,41.81,1047985,28,19957,-80
2022-07-11 15:01:22,22.68,22.68,22.68,41.72,1047517,28,19905,-80
2022-07-11 15:01:55,22.70,22.70,22.70,41.75,1046064,28,20365,-80
2022-07-11 15:02:44,22.82,22.82,22.82,41.68,1039321,28,19913,-82
2022-07-11 15:03:33,22.51,22.51,22.51,42.29,1036890,28,19973,-82
2022-07-11 15:04:03,22.36,22.36,22.36,42.82,1039316,28,19921,-81
2022-07-11 15:04:33,22.55,22.55,22.55,42.43,1039420,28,20020,-81
2022-07-11 15:05:07,22.53,22.53,22.53,42.50,1037384,28,19934,-82
2022-07-11 15:05:37,22.40,22.40,22.40,43.35,1033125,28,19918,-82
2022-07-11 15:06:10,22.38,22.38,22.38,43.23,1025821,28,20105,-81
2022-07-11 15:07:02,22.37,22.37,22.37,43.34,1018263,29,19923,-79
2022-07-11 15:07:51,22.50,22.50,22.50,42.73,1038127,28,19921,-82
2022-07-11 15:08:40,22.47,22.47,22.47,42.70,1033872,28,19926,-80
2022-07-11 15:09:32,22.20,22.20,22.20,43.18,1019536,29,19933,-80
2022-07-11 15:10:21,22.45,22.45,22.45,42.95,1012186,29,20410,-81
2022-07-11 15:11:10,22.52,22.52,22.52,42.81,1003537,29,19924,-79
2022-07-11 15:11:59,22.69,22.69,22.69,42.79,987997,29,19932,-80
2022-07-11 15:12:30,23.15,23.15,23.15,41.95,976701,30,20263,-80
2022-07-11 15:13:00,23.04,23.04,23.04,42.34,974355,30,19927,-80
2022-07-11 15:13:30,22.81,22.81,22.81,42.46,955666,30,20421,-81
2022-07-11 15:14:03,23.03,23.03,23.03,42.13,942196,30,19957,-81
2022-07-11 15:14:36,23.38,23.38,23.38,41.45,912576,31,20414,-81
2022-07-11 15:15:07,23.29,23.29,23.29,41.52,900058,32,19967,-80
2022-07-11 15:15:40,23.56,23.56,23.56,41.41,886211,33,19915,-80
2022-07-11 15:16:10,23.39,23.39,23.39,41.72,883918,33,19936,-82
2022-07-11 15:16:45,23.22,23.22,23.22,41.74,876621,33,20300,-81
2022-07-11 15:17:15,23.26,23.26,23.26,41.50,876361,33,19937,-80
2022-07-11 15:17:49,22.98,22.98,22.98,42.06,847865,34,19980,-80
2022-07-11 15:18:20,22.90,22.90,22.90,42.48,819844,35,19964,-82
2022-07-11 15:18:50,22.74,22.74,22.74,42.75,812686,36,20435,-80
2022-07-11 15:19:25,22.83,22.83,22.83,42.45,802098,36,19941,-81
2022-07-11 15:21:35,22.63,22.63,22.63,43.29,3200504,27,20302,-81
2022-07-11 15:22:05,22.58,22.58,22.58,43.36,1055874,28,19963,-80
2022-07-11 15:22:36,22.54,22.54,22.54,43.51,1050696,28,19912,-79
2022-07-11 15:23:06,22.72,22.72,22.72,42.88,1041754,28,19996,-79
2022-07-11 15:23:39,22.83,22.83,22.83,42.98,1043623,28,19991,-81
2022-07-11 15:24:10,22.68,22.68,22.68,43.05,1048074,28,19917,-79
2022-07-11 15:24:43,22.78,22.78,22.78,43.05,1036298,28,19920,-82
2022-07-11 15:25:15,22.85,22.85,22.85,43.16,1046627,28,19919,-80
2022-07-11 15:25:45,22.97,22.97,22.97,42.69,1040137,28,20374,-82
2022-07-11 15:26:17,23.08,23.08,23.08,42.29,1035158,28,19932,-83
2022-07-11 15:26:47,22.83,22.83,22.83,43.18,1039062,28,19913,-77
2022-07-11 15:27:17,22.71,22.71,22.71,42.84,1040269,28,19928,-79
2022-07-11 15:27:47,22.58,22.58,22.58,42.98,1039716,28,19921,-82
2022-07-11 15:28:18,22.75,22.75,22.75,42.88,1033756,28,19926,-83
2022-07-11 15:28:48,22.83,22.83,22.83,43.30,1026245,28,20285,-82
2022-07-11 15:29:18,22.79,22.79,22.79,43.24,1028477,28,19934,-83
2022-07-11 15:29:49,22.57,22.57,22.57,43.52,1033602,28,20404,-78
2022-07-11 15:30:19,22.69,22.69,22.69,43.20,1013236,29,19935,-83
2022-07-11 15:30:49,22.82,22.82,22.82,43.18,1017243,29,19907,-80
2022-07-11 15:31:20,22.85,22.85,22.85,43.30,1022302,28,19956,-81
2022-07-11 15:31:50,22.72,22.72,22.72,43.28,1004708,29,19939,-81
2022-07-11 15:32:21,22.66,22.66,22.66,43.60,1011422,29,20379,-81
2022-07-11 15:32:51,22.85,22.85,22.85,43.18,998702,29,19909,-82
2022-07-11 15:33:22,22.76,22.76,22.76,43.61,1008908,29,19924,-82
2022-07-11 15:33:52,22.85,22.85,22.85,42.92,995473,29,20405,-79
2022-07-11 15:34:22,22.57,22.57,22.57,44.21,975776,30,20374,-82
2022-07-11 15:34:53,22.53,22.53,22.53,44.76,963618,30,19924,-83
2022-07-11 15:35:23,22.31,22.31,22.31,44.74,950326,30,19968,-80
2022-07-11 15:35:55,22.41,22.41,22.41,44.29,943402,31,22016,-82
2022-07-11 15:36:25,22.66,22.66,22.66,43.74,929714,31,20047,-82
2022-07-11 15:36:55,22.45,22.45,22.45,44.26,932077,31,19935,-79
2022-07-11 15:37:25,22.56,22.56,22.56,44.11,927613,31,19939,-81
2022-07-11 15:37:56,22.63,22.63,22.63,43.88,906509,32,19941,-81
2022-07-11 15:38:26,22.71,22.71,22.71,43.62,899324,32,20421,-81
2022-07-11 15:38:56,22.39,22.39,22.39,44.48,893850,32,20338,-79
2022-07-11 15:39:27,22.16,22.16,22.16,44.71,878264,33,19976,-80
2022-07-11 15:39:57,22.28,22.28,22.28,44.83,858833,33,19991,-81
2022-07-11 15:40:27,22.51,22.51,22.51,44.18,838394,34,19941,-80
2022-07-11 15:40:58,22.50,22.50,22.50,44.28,826467,35,20028,-81
2022-07-11 15:41:28,22.31,22.31,22.31,44.69,806849,36,20379,-81
2022-07-11 15:43:48,22.22,22.22,22.22,45.61,3210494,27,20362,-82
2022-07-11 15:44:18,22.30,22.30,22.30,45.54,1058294,27,20014,-83
2022-07-11 15:44:49,22.40,22.40,22.40,45.11,1055756,28,19904,-83
2022-07-11 15:45:19,22.55,22.55,22.55,45.00,1044518,28,19920,-83
2022-07-11 15:45:49,22.58,22.58,22.58,45.25,1047373,28,19977,-82
2022-07-11 15:46:20,22.56,22.56,22.56,44.98,1055910,28,19918,-81
2022-07-11 15:46:50,22.69,22.69,22.69,44.46,1051699,28,20441,-82
2022-07-11 15:47:20,22.70,22.70,22.70,44.53,1057704,28,20389,-82
2022-07-11 15:47:51,22.55,22.55,22.55,45.05,1045961,28,19913,-82
2022-07-11 15:48:21,22.43,22.43,22.43,44.67,1047261,28,19938,-84
2022-07-11 15:48:52,22.45,22.45,22.45,45.35,1048082,28,20232,-82
2022-07-11 15:49:22,22.51,22.51,22.51,45.27,1043332,28,19917,-83
2022-07-11 15:49:53,22.55,22.55,22.55,45.59,1043228,28,20326,-82
2022-07-11 15:50:23,22.59,22.59,22.59,44.84,1033401,28,19950,-82
2022-07-11 15:50:54,22.54,22.54,22.54,45.03,1026063,28,19911,-82
2022-07-11 15:51:24,22.40,22.40,22.40,45.45,1027980,28,19923,-82
2022-07-11 15:51:55,22.28,22.28,22.28,45.39,1027634,28,19945,-81
2022-07-11 15:52:25,22.44,22.44,22.44,45.04,1022871,28,20365,-83
2022-07-11 15:52:55,22.60,22.60,22.60,44.73,1023456,28,19926,-82
2022-07-11 15:53:26,22.44,22.44,22.44,45.26,1016051,29,19923,-83
2022-07-11 15:53:56,22.48,22.48,22.48,45.03,1002738,29,19992,-82
2022-07-11 15:54:26,22.27,22.27,22.27,45.46,1001541,29,19932,-82
2022-07-11 15:54:56,22.10,22.10,22.10,46.12,995500,29,20008,-83
2022-07-11 15:55:27,22.13,22.13,22.13,45.77,994850,29,20008,-81
2022-07-11 15:55:58,22.50,22.50,22.50,45.06,987982,29,19933,-83
2022-07-11 15:56:28,22.54,22.54,22.54,44.62,978094,30,20026,-81
2022-07-11 15:56:58,22.57,22.57,22.57,44.57,969794,30,19987,-81
2022-07-11 15:57:29,22.57,22.57,22.57,44.83,963044,30,19928,-81
2022-07-11 15:57:59,22.69,22.69,22.69,44.47,960234,30,19964,-81
2022-07-11 15:58:32,23.13,23.13,23.13,43.90,949506,30,20353,-83
2022-07-11 15:59:02,23.05,23.05,23.05,43.58,925889,31,19934,-81
2022-07-11 15:59:34,23.34,23.34,23.34,43.21,913264,32,19917,-80
2022-07-11 16:00:06,23.57,23.57,23.57,42.83,895107,32,19983,-82
2022-07-11 16:00:37,23.40,23.40,23.40,43.52,877388,33,21128,-81
2022-07-11 16:01:07,23.29,23.29,23.29,43.11,853261,34,19958,-84
2022-07-11 16:01:39,23.28,23.28,23.28,44.02,833752,34,19947,-80
2022-07-11 16:02:09,23.02,23.02,23.02,43.90,810907,36,19975,-79
2022-07-11 16:04:30,22.98,22.98,22.98,43.63,3208383,27,19939,-81
2022-07-11 16:05:01,23.02,23.02,23.02,43.76,1060539,28,19920,-83
2022-07-11 16:05:31,22.64,22.64,22.64,44.34,1047939,28,19916,-83
2022-07-11 16:06:02,22.39,22.39,22.39,44.88,1044212,28,19916,-82
2022-07-11 16:06:35,22.50,22.50,22.50,45.36,1045933,28,19996,-81
2022-07-11 16:07:05,22.52,22.52,22.52,45.28,1052067,28,19988,-82
2022-07-11 16:07:36,22.63,22.63,22.63,45.25,1051166,28,19904,-81
2022-07-11 16:08:06,22.55,22.55,22.55,45.32,1046446,28,19923,-83
2022-07-11 16:08:37,22.45,22.45,22.45,45.27,1049568,28,19936,-83
2022-07-11 16:09:07,22.38,22.38,22.38,45.41,1035512,28,19965,-82
2022-07-11 16:09:37,22.62,22.62,22.62,45.32,1043697,28,20448,-81
2022-07-11 16:10:08,22.88,22.88,22.88,44.88,1030644,28,19937,-83
2022-07-11 16:10:38,22.84,22.84,22.84,44.51,1034110,28,20345,-81
2022-07-11 16:11:09,22.47,22.47,22.47,45.22,1033192,28,20352,-82
2022-07-11 16:11:39,22.62,22.62,22.62,45.34,1035277,28,19909,-83
2022-07-11 16:12:09,22.87,22.87,22.87,44.74,1026198,28,19942,-83
2022-07-11 16:12:40,22.87,22.87,22.87,44.86,1032626,28,19922,-84
2022-07-11 16:13:10,23.07,23.07,23.07,44.46,1039260,28,19929,-82
2022-07-11 16:13:40,23.09,23.09,23.09,44.58,1036722,28,19925,-81
2022-07-11 16:14:11,23.17,23.17,23.17,44.64,1024315,28,20029,-81
2022-07-11 16:14:41,23.07,23.07,23.07,45.09,1011965,29,20326,-81
2022-07-11 16:15:11,23.06,23.06,23.06,44.17,1011504,28,19930,-81
2022-07-11 16:15:42,22.92,22.92,22.92,44.25,1012270,29,19924,-82
2022-07-11 16:16:12,23.14,23.14,23.14,44.67,1000090,29,19924,-82
2022-07-11 16:16:43,23.04,23.04,23.04,44.18,987689,29,20012,-81
2022-07-11 16:17:13,22.83,22.83,22.83,45.07,962409,30,19995,-80
2022-07-11 16:17:43,22.87,22.87,22.87,45.13,941720,31,20390,-82
2022-07-11 16:18:14,22.92,22.92,22.92,44.62,936225,31,19934,-80
2022-07-11 16:18:44,22.97,22.97,22.97,44.13,917413,31,19994,-83
2022-07-11 16:19:17,23.05,23.05,23.05,44.05,910725,32,19937,-81
2022-07-11 16:19:48,23.02,23.02,23.02,44.29,899116,32,20382,-81
2022-07-11 16:20:18,23.09,23.09,23.09,44.13,882010,33,19932,-82
2022-07-11 16:20:48,22.84,22.84,22.84,44.13,867302,33,19937,-81
2022-07-11 16:21:20,22.97,22.97,22.97,43.88,852946,34,20014,-86
2022-07-11 16:21:50,23.05,23.05,23.05,44.10,842671,34,20000,-85
2022-07-11 16:22:20,23.28,23.28,23.28,44.05,829541,35,20050,-82
2022-07-11 16:22:51,23.30,23.30,23.30,43.67,810862,35,19964,-82
2022-07-11 16:23:21,22.97,22.97,22.97,44.31,792754,36,19952,-85
2022-07-11 16:23:51,22.64,22.64,22.64,45.25,781572,37,19967,-82
2022-07-11 16:26:29,22.73,22.73,22.73,44.75,3185903,27,19976,-82
2022-07-11 16:26:59,22.30,22.30,22.30,45.37,1047462,28,19920,-83
2022-07-11 16:27:30,22.02,22.02,22.02,46.24,1036401,28,19905,-84
2022-07-11 16:28:00,22.04,22.04,22.04,46.21,1037556,28,20425,-82
2022-07-11 16:28:30,22.15,22.15,22.15,45.93,1037812,28,19973,-84
2022-07-11 16:29:01,21.79,21.79,21.79,46.82,1035570,28,19929,-84
2022-07-11 16:29:31,21.76,21.76,21.76,46.89,1031417,28,19933,-85
2022-07-11 16:30:03,21.95,21.95,21.95,46.62,1033161,28,19902,-87
2022-07-11 16:30:36,22.29,22.29,22.29,46.33,1035899,28,19925,-87
2022-07-11 16:31:06,22.01,22.01,22.01,46.92,1038125,28,19928,-85
2022-07-11 16:31:38,21.85,21.85,21.85,46.92,1036821,28,19933,-84
2022-07-11 16:32:08,21.72,21.72,21.72,47.12,1037251,28,20027,-83
2022-07-11 16:32:38,21.92,21.92,21.92,46.62,1040094,28,19982,-81
2022-07-11 16:33:09,21.91,21.91,21.91,46.51,1037538,28,19921,-86
2022-07-11 16:33:40,21.93,21.93,21.93,46.65,1021302,28,19915,-82
2022-07-11 16:34:11,21.66,21.66,21.66,47.33,1016659,29,19923,-85
2022-07-11 16:34:41,21.94,21.94,21.94,46.80,1018162,28,20458,-84
2022-07-11 16:35:11,22.00,22.00,22.00,46.89,1010602,29,20413,-85
2022-07-11 16:35:42,22.05,22.05,22.05,46.69,1002543,29,19952,-85
2022-07-11 16:36:12,22.09,22.09,22.09,46.58,1006200,29,20427,-84
2022-07-11 16:36:42,22.05,22.05,22.05,46.85,1008839,29,19924,-85
2022-07-11 16:37:13,22.22,22.22,22.22,46.52,1003378,29,20030,-84
2022-07-11 16:37:43,22.17,22.17,22.17,46.48,983700,30,20366,-83
2022-07-11 16:38:13,22.07,22.07,22.07,46.50,980538,29,19989,-83
2022-07-11 16:39:04,21.86,21.86,21.86,47.23,961448,30,20408,-81
2022-07-11 16:39:53,21.91,21.91,21.91,47.02,939586,31,20014,-85
2022-07-11 16:40:41,22.02,22.02,22.02,46.95,922114,31,19932,-87
2022-07-11 16:41:30,21.92,21.92,21.92,47.11,893750,32,19934,-86
2022-07-11 16:42:19,22.29,22.29,22.29,46.41,878028,33,19982,-86
2022-07-11 16:43:08,22.30,22.30,22.30,46.42,867018,33,19938,-86
2022-07-11 16:43:38,22.35,22.35,22.35,46.26,830635,35,20340,-86
2022-07-11 16:44:09,22.25,22.25,22.25,46.62,812327,35,19945,-85
2022-07-11 16:44:39,22.12,22.12,22.12,47.13,793637,36,19944,-86
2022-07-11 16:45:09,22.09,22.09,22.09,47.29,773750,37,20041,-84
2022-07-11 16:47:59,21.92,21.92,21.92,46.63,3221025,27,20360,-83
2022-07-11 16:48:33,21.91,21.91,21.91,47.02,1058050,28,20055,-85
2022-07-11 16:49:03,21.80,21.80,21.80,47.45,1052258,28,19919,-85
2022-07-11 16:49:33,21.76,21.76,21.76,47.76,1058248,28,19935,-84
2022-07-11 16:50:04,21.90,21.90,21.90,47.50,1060929,28,19984,-86
2022-07-11 16:50:34,21.91,21.91,21.91,47.57,1049343,28,19960,-86
2022-07-11 16:51:05,22.02,22.02,22.02,47.39,1049034,28,20003,-84
2022-07-11 16:51:35,21.99,21.99,21.99,47.03,1057321,28,19955,-84
2022-07-11 16:52:06,22.07,22.07,22.07,47.10,1061455,27,19941,-86
2022-07-11 16:52:37,22.16,22.16,22.16,47.22,1049299,28,19924,-85
2022-07-11 16:53:07,22.20,22.20,22.20,47.05,1048825,28,20303,-84
2022-07-11 16:53:38,22.23,22.23,22.23,46.90,1047558,28,19972,-84
2022-07-11 16:54:08,22.06,22.06,22.06,47.28,1037098,28,20331,-85
2022-07-11 16:54:38,22.02,22.02,22.02,47.33,1038438,28,19925,-85
2022-07-11 16:55:10,21.76,21.76,21.76,47.82,1049375,28,19908,-85
2022-07-11 16:55:41,21.76,21.76,21.76,47.36,1043515,28,19920,-84
2022-07-11 16:56:11,21.92,21.92,21.92,47.07,1037361,28,20016,-86
2022-07-11 16:56:43,22.05,22.05,22.05,47.15,1032258,28,19922,-83
2022-07-11 16:57:15,21.91,21.91,21.91,47.27,1027534,28,19974,-85
2022-07-11 16:57:45,21.64,21.64,21.64,47.83,1012616,29,19927,-83
2022-07-11 16:58:16,21.66,21.66,21.66,47.81,1000352,29,20376,-83
2022-07-11 16:58:46,21.81,21.81,21.81,47.60,1004205,29,20256,-84
2022-07-11 16:59:16,22.04,22.04,22.04,46.97,1003634,29,20205,-83
2022-07-11 16:59:47,21.90,21.90,21.90,47.25,999445,29,19929,-85
2022-07-11 17:00:18,21.85,21.85,21.85,47.64,992516,29,20349,-85
2022-07-11 17:00:48,21.87,21.87,21.87,47.58,967307,30,21288,-86
2022-07-11 17:01:20,21.91,21.91,21.91,47.34,959703,30,19961,-83
2022-07-11 17:01:50,21.68,21.68,21.68,47.85,948390,30,20041,-83
2022-07-11 17:02:22,21.82,21.82,21.82,47.57,934118,31,19975,-84
2022-07-11 17:02:52,21.94,21.94,21.94,47.23,925612,31,19934,-84
2022-07-11 17:03:22,22.07,22.07,22.07,47.14,915790,32,19960,-85
2022-07-11 17:03:53,21.88,21.88,21.88,47.57,898091,32,20009,-84
2022-07-11 17:04:24,21.92,21.92,21.92,47.37,872785,33,19992,-86
2022-07-11 17:04:54,22.02,22.02,22.02,47.38,853099,34,19939,-85
2022-07-11 17:05:25,21.99,21.99,21.99,47.45,843673,34,19941,-85
2022-07-11 17:05:55,21.99,21.99,21.99,47.35,828323,35,19939,-84
2022-07-11 17:06:25,22.01,22.01,22.01,47.53,819218,35,20001,-85
2022-07-11 17:06:56,21.88,21.88,21.88,47.83,791825,36,19948,-84
2022-07-11 17:09:27,21.53,21.53,21.53,48.29,3203149,27,19962,-84
2022-07-11 17:09:57,21.67,21.67,21.67,47.98,1056742,28,19955,-84
2022-07-11 17:10:27,21.84,21.84,21.84,47.62,1048107,28,19908,-83
2022-07-11 17:11:01,21.72,21.72,21.72,47.92,1047589,28,19913,-85
2022-07-11 17:11:31,21.97,21.97,21.97,47.58,1044894,28,19960,-83
2022-07-11 17:12:02,21.86,21.86,21.86,47.73,1038335,28,19974,-83
2022-07-11 17:12:32,21.78,21.78,21.78,47.42,1035396,28,19910,-85
2022-07-11 17:13:03,21.61,21.61,21.61,48.07,1040687,28,20016,-86
2022-07-11 17:13:34,21.79,21.79,21.79,47.50,1040372,28,20000,-82
2022-07-11 17:14:04,21.77,21.77,21.77,47.40,1040232,28,19932,-85
2022-07-11 17:14:34,21.90,21.90,21.90,47.37,1034353,28,19917,-85
2022-07-11 17:15:05,21.59,21.59,21.59,48.14,1032315,28,20408,-85
2022-07-11 17:15:35,21.51,21.51,21.51,48.30,1037157,28,20044,-86
2022-07-11 17:16:06,21.81,21.81,21.81,47.83,1037346,28,19955,-81
2022-07-11 17:16:36,21.90,21.90,21.90,47.22,1041892,28,19949,-85
2022-07-11 17:17:07,22.02,22.02,22.02,47.39,1027024,28,20114,-86
2022-07-11 17:17:37,21.87,21.87,21.87,47.51,1022179,28,19918,-84
2022-07-11 17:18:08,21.85,21.85,21.85,47.42,1013085,29,19930,-84
2022-07-11 17:18:38,22.08,22.08,22.08,47.06,1014830,29,19930,-84
2022-07-11 17:19:08,21.99,21.99,21.99,47.34,1017996,29,19923,-84
2022-07-11 17:19:39,22.01,22.01,22.01,47.27,1022493,28,20005,-85
2022-07-11 17:20:09,21.79,21.79,21.79,48.11,1014137,28,19934,-84
2022-07-11 17:20:39,21.64,21.64,21.64,48.00,996843,29,20017,-84
2022-07-11 17:21:10,21.56,21.56,21.56,48.25,988016,29,20005,-84
2022-07-11 17:21:40,21.66,21.66,21.66,48.51,990802,29,19929,-84
2022-07-11 17:22:11,21.72,21.72,21.72,48.23,966794,30,20018,-83
2022-07-11 17:22:41,21.78,21.78,21.78,48.24,960573,30,20003,-81
2022-07-11 17:23:12,21.78,21.78,21.78,48.18,946231,30,19925,-86
2022-07-11 17:23:43,21.87,21.87,21.87,47.71,920482,31,20325,-84
2022-07-11 17:24:13,21.87,21.87,21.87,47.95,891497,32,20370,-87
2022-07-11 17:24:44,21.82,21.82,21.82,47.87,890898,33,19935,-82
2022-07-11 17:25:14,21.90,21.90,21.90,47.89,878430,33,20023,-83
2022-07-11 17:25:45,21.97,21.97,21.97,47.71,867710,33,20032,-84
2022-07-11 17:26:15,21.70,21.70,21.70,48.41,855219,34,20003,-86
2022-07-11 17:26:46,21.90,21.90,21.90,47.82,833269,35,20144,-83
2022-07-11 17:27:16,21.76,21.76,21.76,47.90,820349,35,20309,-83
2022-07-11 17:27:47,21.70,21.70,21.70,48.77,805275,36,20107,-83
2022-07-11 17:28:17,21.79,21.79,21.79,47.67,781115,37,20062,-85
2022-07-11 17:30:42,21.97,21.97,21.97,47.68,3220330,27,20351,-86
2022-07-11 17:31:12,21.66,21.66,21.66,48.22,1064870,27,19920,-85
2022-07-11 17:31:46,21.83,21.83,21.83,48.12,1051933,28,20313,-85
2022-07-11 17:32:16,21.81,21.81,21.81,47.67,1042604,28,19929,-87
2022-07-11 17:32:47,22.05,22.05,22.05,47.49,1050334,28,19958,-87
2022-07-11 17:33:17,21.90,21.90,21.90,47.86,1044997,28,19920,-83
2022-07-11 17:33:47,21.91,21.91,21.91,47.72,1048728,28,19992,-87
2022-07-11 17:34:18,21.92,21.92,21.92,47.63,1039361,28,19928,-85
2022-07-11 17:34:48,21.91,21.91,21.91,47.84,1045500,28,19933,-84
2022-07-11 17:35:21,21.98,21.98,21.98,47.72,1039584,28,19921,-85
2022-07-11 17:35:51,22.00,22.00,22.00,47.58,1039960,28,19927,-82
2022-07-11 17:36:25,21.90,21.90,21.90,47.61,1039167,28,20339,-85
2022-07-11 17:36:55,21.87,21.87,21.87,47.84,1029087,28,19929,-82
2022-07-11 17:37:26,21.69,21.69,21.69,48.71,1042055,28,19906,-85
2022-07-11 17:37:57,21.52,21.52,21.52,49.20,1035260,28,20268,-86
2022-07-11 17:38:27,21.53,21.53,21.53,49.33,1027056,28,20041,-85
2022-07-11 17:38:58,21.62,21.62,21.62,48.94,1013196,29,19991,-86
2022-07-11 17:39:28,21.76,21.76,21.76,48.50,1006809,29,19912,-86
2022-07-11 17:40:03,21.78,21.78,21.78,48.66,997825,29,20015,-83
2022-07-11 17:40:33,21.74,21.74,21.74,48.63,997800,29,20399,-85
2022-07-11 17:41:07,21.78,21.78,21.78,48.77,995529,29,19932,-84
2022-07-11 17:41:37,21.79,21.79,21.79,48.83,995971,29,20000,-84
2022-07-11 17:42:08,21.80,21.80,21.80,48.56,982973,30,20061,-86
2022-07-11 17:42:38,21.65,21.65,21.65,49.08,982593,30,20338,-84
2022-07-11 17:43:11,21.37,21.37,21.37,49.12,974492,30,20058,-85
2022-07-11 17:43:42,21.26,21.26,21.26,49.76,968869,30,19960,-85
2022-07-11 17:44:12,21.36,21.36,21.36,49.25,977313,30,20396,-86
2022-07-11 17:44:42,21.20,21.20,21.20,49.57,958954,30,19912,-84
2022-07-11 17:45:16,21.01,21.01,21.01,50.05,959022,30,19919,-85
2022-07-11 17:45:46,21.26,21.26,21.26,49.84,944743,30,19941,-85
2022-07-11 17:46:16,21.52,21.52,21.52,49.22,923663,31,20015,-84
2022-07-11 17:46:47,21.57,21.57,21.57,49.17,916986,32,19977,-84
2022-07-11 17:47:17,21.53,21.53,21.53,49.19,899662,32,19934,-85
2022-07-11 17:47:48,21.73,21.73,21.73,48.86,893568,32,20437,-84
2022-07-11 17:48:18,21.62,21.62,21.62,48.88,879191,33,20019,-84
2022-07-11 17:48:48,21.51,21.51,21.51,49.56,875842,33,19938,-84
2022-07-11 17:49:19,21.31,21.31,21.31,49.71,877800,33,20004,-82
2022-07-11 17:49:50,21.49,21.49,21.49,49.44,856448,34,19953,-83
2022-07-11 17:50:21,21.79,21.79,21.79,48.72,834386,35,19953,-84
2022-07-11 17:50:51,21.68,21.68,21.68,49.21,809132,36,19990,-84
2022-07-11 17:51:22,21.53,21.53,21.53,49.63,790257,36,19965,-83
2022-07-11 17:53:39,21.85,21.85,21.85,48.97,3211800,27,20407,-82
2022-07-11 17:54:09,21.99,21.99,21.99,48.50,1060442,28,20018,-83
2022-07-11 17:54:40,21.77,21.77,21.77,48.97,1048009,28,20269,-84
2022-07-11 17:55:11,21.70,21.70,21.70,49.19,1039180,28,19920,-83
2022-07-11 17:55:52,21.87,21.87,21.87,48.92,1056421,28,19924,-85
2022-07-11 17:56:23,21.99,21.99,21.99,48.61,1055650,28,20075,-84
2022-07-11 17:56:53,21.77,21.77,21.77,49.18,1055781,28,19914,-83
2022-07-11 17:57:24,21.72,21.72,21.72,49.41,1050930,28,19920,-83
2022-07-11 17:57:54,21.77,21.77,21.77,49.42,1052585,28,19912,-83
2022-07-11 17:58:25,21.81,21.81,21.81,49.29,1048363,28,20220,-82
2022-07-11 17:58:58,21.74,21.74,21.74,49.71,1037122,28,20020,-82
2022-07-11 17:59:31,21.51,21.51,21.51,49.86,1039675,28,19928,-80
2022-07-11 18:00:03,21.44,21.44,21.44,50.07,1036502,28,20420,-83
2022-07-11 18:00:33,21.45,21.45,21.45,49.60,1038496,28,20003,-81
2022-07-11 18:01:05,21.39,21.39,21.39,50.09,1032495,28,19921,-84
2022-07-11 18:01:38,21.16,21.16,21.16,50.57,1026323,28,20369,-81
2022-07-11 18:02:10,21.33,21.33,21.33,50.23,1002898,29,20004,-83
2022-07-11 18:02:47,21.55,21.55,21.55,49.88,988992,29,19941,-83
2022-07-11 18:03:17,21.76,21.76,21.76,49.48,994906,29,20324,-84
2022-07-11 18:04:03,21.87,21.87,21.87,48.98,986310,29,19934,-85
2022-07-11 18:04:34,21.93,21.93,21.93,48.66,977880,30,20022,-84
2022-07-11 18:05:08,21.91,21.91,21.91,48.85,968303,30,19963,-84
2022-07-11 18:05:39,21.81,21.81,21.81,49.49,964590,30,20005,-82
2022-07-11 18:06:12,21.82,21.82,21.82,49.59,952046,30,20005,-82
2022-07-11 18:06:54,21.75,21.75,21.75,49.60,951121,30,20421,-82
2022-07-11 18:07:30,21.73,21.73,21.73,49.59,951850,30,19988,-83
2022-07-11 18:08:03,21.51,21.51,21.51,49.82,933352,31,19946,-83
2022-07-11 18:08:35,21.44,21.44,21.44,49.90,931230,31,20423,-82
2022-07-11 18:09:08,21.37,21.37,21.37,50.03,928837,31,19931,-84
2022-07-11 18:09:38,21.08,21.08,21.08,50.67,908738,32,19941,-82
2022-07-11 18:10:12,21.47,21.47,21.47,50.10,872553,33,19980,-83
2022-07-11 18:10:42,21.68,21.68,21.68,49.63,874661,33,19937,-84
2022-07-11 18:11:16,21.60,21.60,21.60,49.79,850860,34,20011,-85
2022-07-11 18:11:46,21.56,21.56,21.56,49.64,831408,35,19942,-83
2022-07-11 18:12:18,21.56,21.56,21.56,49.53,824632,35,20369,-85
2022-07-11 18:12:51,21.49,21.49,21.49,50.02,812844,35,19945,-85
2022-07-11 18:13:25,21.49,21.49,21.49,50.12,796100,36,19957,-86
2022-07-11 18:13:55,21.60,21.60,21.60,49.95,762743,38,20028,-85
2022-07-11 18:14:26,21.60,21.60,21.60,49.95,763816,38,19943,-87
2022-07-11 18:16:54,21.77,21.77,21.77,49.85,3196465,27,19943,-85
2022-07-11 18:17:26,21.67,21.67,21.67,50.04,1059736,28,19948,-87
2022-07-11 18:17:57,21.68,21.68,21.68,50.13,1055875,28,19953,-85
2022-07-11 18:18:31,21.80,21.80,21.80,49.32,1044777,28,20015,-84
2022-07-11 18:19:01,21.78,21.78,21.78,49.74,1049252,28,19972,-84
2022-07-11 18:19:32,21.74,21.74,21.74,49.76,1050539,28,19924,-84
2022-07-11 18:20:05,21.59,21.59,21.59,49.76,1051905,28,19916,-84
2022-07-11 18:20:36,21.64,21.64,21.64,49.69,1049997,28,19916,-84
2022-07-11 18:21:09,21.50,21.50,21.50,49.97,1051132,28,19927,-85
2022-07-11 18:21:40,21.52,21.52,21.52,49.86,1037182,28,19965,-84
2022-07-11 18:22:10,21.43,21.43,21.43,49.88,1043108,28,19913,-87
2022-07-11 18:22:41,21.31,21.31,21.31,50.31,1042389,28,19914,-86
2022-07-11 18:23:14,21.50,21.50,21.50,50.01,1042419,28,19932,-85
2022-07-11 18:23:45,21.42,21.42,21.42,50.41,1022061,29,19918,-85
2022-07-11 18:24:15,21.49,21.49,21.49,50.17,1038844,28,19985,-85
2022-07-11 18:24:49,21.44,21.44,21.44,50.29,1041481,28,19921,-83
2022-07-11 18:25:19,21.48,21.48,21.48,50.55,1038257,28,20020,-86
2022-07-11 18:25:50,21.33,21.33,21.33,50.49,1029298,28,20035,-84
2022-07-11 18:26:24,21.32,21.32,21.32,50.63,1030354,28,19925,-85
2022-07-11 18:26:56,21.38,21.38,21.38,50.54,1031823,28,19997,-87
2022-07-11 18:27:27,21.51,21.51,21.51,49.80,1020589,28,19914,-85
2022-07-11 18:27:57,21.47,21.47,21.47,49.85,1015633,29,20871,-87
2022-07-11 18:28:28,21.63,21.63,21.63,49.55,1020312,28,19976,-85
2022-07-11 18:29:01,21.71,21.71,21.71,49.23,1006870,29,20275,-85
2022-07-11 18:29:32,21.55,21.55,21.55,49.74,1000051,29,19984,-85
2022-07-11 18:30:06,21.47,21.47,21.47,50.11,1002038,29,20008,-84
2022-07-11 18:30:37,21.36,21.36,21.36,50.33,995791,29,20340,-85
2022-07-11 18:31:07,21.39,21.39,21.39,50.23,977413,30,19927,-86
2022-07-11 18:31:41,21.22,21.22,21.22,51.07,953080,30,20327,-83
2022-07-11 18:32:14,21.05,21.05,21.05,51.64,953924,30,19923,-84
2022-07-11 18:32:44,21.16,21.16,21.16,51.28,944747,31,20004,-86
2022-07-11 18:33:18,21.15,21.15,21.15,51.21,930481,31,19968,-84
2022-07-11 18:33:48,21.18,21.18,21.18,51.06,910442,31,19940,-85
2022-07-11 18:34:22,21.20,21.20,21.20,50.90,915055,32,19973,-84
2022-07-11 18:34:52,21.17,21.17,21.17,51.04,900107,32,20066,-85
2022-07-11 18:35:26,21.22,21.22,21.22,50.81,865739,33,20001,-86
2022-07-11 18:35:56,21.26,21.26,21.26,50.86,841898,34,19953,-84
2022-07-11 18:36:29,21.05,21.05,21.05,51.45,833531,35,20364,-85
2022-07-11 18:37:02,20.94,20.94,20.94,51.78,811946,35,20001,-83
2022-07-11 18:37:33,20.82,20.82,20.82,51.91,813422,35,20020,-83
2022-07-11 18:38:03,20.75,20.75,20.75,52.25,802360,36,19951,-81
2022-07-11 18:38:53,20.86,20.86,20.86,52.07,792828,36,20022,-83
2022-07-11 18:41:26,20.65,20.65,20.65,52.76,3193639,27,20389,-82
2022-07-11 18:41:56,20.73,20.73,20.73,52.76,1060323,28,19999,-82
2022-07-11 18:42:28,20.59,20.59,20.59,52.98,1051687,28,19954,-83
2022-07-11 18:42:58,20.62,20.62,20.62,53.04,1047918,28,19916,-83
2022-07-11 18:43:29,20.69,20.69,20.69,52.67,1051942,28,19917,-82
2022-07-11 18:43:59,20.67,20.67,20.67,52.72,1051952,28,19955,-84
2022-07-11 18:44:29,20.70,20.70,20.70,52.81,1051794,28,19950,-82
2022-07-11 18:45:00,20.63,20.63,20.63,52.93,1048396,28,19970,-82
2022-07-11 18:45:30,20.70,20.70,20.70,53.04,1041718,28,20382,-82
2022-07-11 18:46:01,20.62,20.62,20.62,53.22,1034137,28,19929,-81
2022-07-11 18:46:33,20.61,20.61,20.61,53.10,1035167,28,19916,-80
2022-07-11 18:47:03,20.54,20.54,20.54,53.50,1032571,28,19984,-83
2022-07-11 18:47:34,20.60,20.60,20.60,53.18,1034131,28,20052,-82
2022-07-11 18:48:04,20.56,20.56,20.56,53.36,1028009,28,20177,-81
2022-07-11 18:48:34,20.58,20.58,20.58,53.48,1027841,28,20289,-82
2022-07-11 18:49:05,20.57,20.57,20.57,53.66,1024431,28,20028,-82
2022-07-11 18:49:35,20.41,20.41,20.41,53.51,1015181,29,20043,-81
2022-07-11 18:50:06,20.49,20.49,20.49,53.29,1011468,29,19932,-82
2022-07-11 18:50:37,20.44,20.44,20.44,53.71,1007662,29,19975,-81
2022-07-11 18:51:07,20.46,20.46,20.46,53.71,1003055,29,19967,-82
2022-07-11 18:51:37,20.47,20.47,20.47,53.84,1003943,29,19969,-82
2022-07-11 18:52:08,20.53,20.53,20.53,53.54,1002237,29,20341,-82
2022-07-11 18:52:38,20.54,20.54,20.54,53.43,998996,29,19921,-81
2022-07-11 18:53:09,20.57,20.57,20.57,53.26,997536,29,19958,-82
2022-07-11 18:53:39,20.55,20.55,20.55,53.31,979947,29,19981,-83
2022-07-11 18:54:09,20.56,20.56,20.56,53.45,982907,29,19926,-82
2022-07-11 18:54:39,20.52,20.52,20.52,53.80,984090,30,20042,-82
2022-07-11 18:55:10,20.56,20.56,20.56,53.87,943213,31,19934,-80
2022-07-11 18:55:42,20.52,20.52,20.52,53.95,934182,31,19923,-82
2022-07-11 18:56:12,20.54,20.54,20.54,53.95,925602,31,19916,-83
2022-07-11 18:56:43,20.58,20.58,20.58,53.78,922916,31,20302,-83
2022-07-11 18:57:13,20.59,20.59,20.59,53.96,898929,32,20376,-82
2022-07-11 18:57:44,20.53,20.53,20.53,54.19,877038,33,19967,-81
2022-07-11 18:58:14,20.48,20.48,20.48,54.06,864868,33,22310,-81
2022-07-11 18:58:44,20.52,20.52,20.52,53.83,848068,34,19992,-82
2022-07-11 18:59:15,20.62,20.62,20.62,53.83,834445,35,19950,-82
2022-07-11 18:59:46,20.59,20.59,20.59,53.29,821286,35,20070,-81
2022-07-11 19:00:17,20.66,20.66,20.66,53.18,806068,36,20017,-82
2022-07-11 19:00:47,20.77,20.77,20.77,53.02,796024,36,19979,-83
2022-07-11 19:01:21,20.65,20.65,20.65,53.17,772745,37,19993,-83
2022-07-11 19:03:38,20.38,20.38,20.38,54.03,3194111,27,19943,-83
2022-07-11 19:04:08,20.41,20.41,20.41,53.91,1051863,28,19960,-81
2022-07-11 19:04:39,20.43,20.43,20.43,53.88,1047443,28,19949,-85
2022-07-11 19:05:09,20.44,20.44,20.44,53.97,1051513,28,19924,-83
2022-07-11 19:05:40,20.46,20.46,20.46,53.91,1039140,28,19917,-83
2022-07-11 19:06:10,20.52,20.52,20.52,53.76,1041280,28,20378,-83
2022-07-11 19:06:40,20.48,20.48,20.48,54.17,1034783,28,19918,-82
2022-07-11 19:07:23,20.53,20.53,20.53,53.68,1034456,28,21409,-83
2022-07-11 19:08:26,20.35,20.35,20.35,54.26,1029270,28,19931,-85
2022-07-11 19:08:57,20.46,20.46,20.46,53.79,1023643,28,19938,-84
2022-07-11 19:09:28,20.52,20.52,20.52,53.62,1021769,28,19989,-84
2022-07-11 19:10:01,20.53,20.53,20.53,53.64,1026655,28,19949,-83
2022-07-11 19:10:34,20.54,20.54,20.54,54.03,1027563,28,19915,-84
2022-07-11 19:11:04,20.48,20.48,20.48,53.97,1026910,28,19957,-83
2022-07-11 19:11:38,20.48,20.48,20.48,53.98,1031552,28,19944,-84
2022-07-11 19:12:11,20.45,20.45,20.45,54.27,1022277,28,20106,-83
2022-07-11 19:12:41,20.54,20.54,20.54,53.98,1009236,29,19908,-84
2022-07-11 19:13:12,20.61,20.61,20.61,53.63,1005385,29,20051,-84
2022-07-11 19:13:42,20.57,20.57,20.57,53.69,1001171,29,20024,-83
2022-07-11 19:14:12,20.59,20.59,20.59,53.60,1003901,29,20321,-82
2022-07-11 19:14:43,20.71,20.71,20.71,53.23,1001537,29,19928,-83
2022-07-11 19:15:38,20.59,20.59,20.59,54.06,1006483,29,19967,-83
2022-07-11 19:16:09,20.60,20.60,20.60,53.66,976983,30,19972,-83
2022-07-11 19:16:41,20.57,20.57,20.57,53.36,975749,30,19911,-83
2022-07-11 19:17:11,20.54,20.54,20.54,53.80,961744,30,20022,-84
2022-07-11 19:17:51,20.56,20.56,20.56,53.94,960772,30,19936,-83
2022-07-11 19:18:22,20.50,20.50,20.50,53.96,951291,30,19948,-84
2022-07-11 19:18:53,20.56,20.56,20.56,53.78,920365,31,19940,-83
2022-07-11 19:19:27,20.54,20.54,20.54,54.04,904288,32,19917,-82
2022-07-11 19:19:57,20.51,20.51,20.51,54.00,888240,33,20319,-84
2022-07-11 19:20:31,20.41,20.41,20.41,53.78,867017,33,19938,-83
2022-07-11 19:21:01,20.46,20.46,20.46,53.83,852433,34,20488,-84
2022-07-11 19:21:50,20.54,20.54,20.54,53.64,836393,35,20033,-82
2022-07-11 19:22:31,20.43,20.43,20.43,53.92,811478,35,20049,-83
2022-07-11 19:23:02,20.35,20.35,20.35,53.92,805296,36,19954,-84
2022-07-11 19:23:37,20.27,20.27,20.27,54.31,794011,36,20092,-83
2022-07-11 19:24:11,20.27,20.27,20.27,54.42,771077,37,20376,-82
2022-07-11 19:26:56,20.30,20.30,20.30,54.51,3182927,27,19975,-82
2022-07-11 19:27:26,20.23,20.23,20.23,54.43,1055694,28,19920,-84
2022-07-11 19:28:00,20.27,20.27,20.27,54.16,1051342,28,19984,-82
2022-07-11 19:28:30,20.38,20.38,20.38,54.08,1043832,28,19931,-81
2022-07-11 19:29:04,20.22,20.22,20.22,55.17,1041205,28,19936,-82
2022-07-11 19:29:34,20.24,20.24,20.24,54.84,1043133,28,20008,-84
2022-07-11 19:30:09,20.26,20.26,20.26,54.77,1046408,28,19916,-84
2022-07-11 19:30:40,20.35,20.35,20.35,54.36,1036778,28,19929,-84
2022-07-11 19:31:18,20.41,20.41,20.41,54.21,1036820,28,19910,-82
2022-07-11 19:31:52,20.36,20.36,20.36,54.08,1040087,28,19932,-82
2022-07-11 19:32:22,20.41,20.41,20.41,54.08,1039955,28,20334,-82
2022-07-11 19:32:56,20.42,20.42,20.42,54.30,1040259,28,19921,-81
2022-07-11 19:33:27,20.36,20.36,20.36,54.64,1037105,28,19933,-83
2022-07-11 19:34:00,20.36,20.36,20.36,54.18,1028059,28,20397,-83
2022-07-11 19:34:30,20.39,20.39,20.39,54.17,1027213,28,19963,-84
2022-07-11 19:35:03,20.38,20.38,20.38,54.47,1027783,28,19922,-82
2022-07-11 19:35:37,20.29,20.29,20.29,55.03,1023673,28,20026,-83
2022-07-11 19:36:07,20.33,20.33,20.33,54.56,1023312,29,19934,-82
2022-07-11 19:36:41,20.33,20.33,20.33,54.44,1020202,28,19918,-83
2022-07-11 19:37:21,20.29,20.29,20.29,54.52,1015936,29,19927,-83
2022-07-11 19:37:51,20.13,20.13,20.13,55.82,1010783,29,20003,-81
2022-07-11 19:38:26,20.11,20.11,20.11,56.20,1007844,29,19996,-82
2022-07-11 19:38:56,20.03,20.03,20.03,57.02,998358,29,19925,-82
2022-07-11 19:39:27,20.07,20.07,20.07,56.65,1000742,29,20384,-82
2022-07-11 19:39:58,20.12,20.12,20.12,56.69,993984,29,19940,-83
2022-07-11 19:40:32,20.18,20.18,20.18,56.49,984623,29,19933,-81
2022-07-11 19:41:05,20.24,20.24,20.24,55.37,979255,30,20009,-83
2022-07-11 19:41:36,20.20,20.20,20.20,55.40,974502,30,19934,-82
2022-07-11 19:42:06,20.15,20.15,20.15,55.60,964553,30,20478,-83
2022-07-11 19:42:57,20.16,20.16,20.16,55.68,943459,31,19930,-84
2022-07-11 19:43:31,20.22,20.22,20.22,55.39,935141,31,19943,-87
2022-07-11 19:44:01,20.18,20.18,20.18,55.48,921936,31,20047,-86
2022-07-11 19:44:32,20.06,20.06,20.06,55.99,928572,31,19939,-85
2022-07-11 19:45:06,20.04,20.04,20.04,56.00,925031,31,19939,-88
2022-07-11 19:45:37,20.02,20.02,20.02,56.05,910403,32,19937,-86
2022-07-11 19:46:08,19.97,19.97,19.97,56.20,894238,32,20015,-85
2022-07-11 19:46:44,20.01,20.01,20.01,56.37,890011,33,20458,-83
2022-07-11 19:47:14,19.96,19.96,19.96,56.43,870230,33,19982,-85
2022-07-11 19:47:45,20.01,20.01,20.01,56.38,850622,34,20009,-87
2022-07-11 19:48:18,19.99,19.99,19.99,56.86,829747,34,19981,-87
2022-07-11 19:48:49,20.06,20.06,20.06,56.62,816802,36,20045,-86
2022-07-11 19:49:28,20.09,20.09,20.09,56.54,799307,36,20006,-89
2022-07-11 19:50:15,20.14,20.14,20.14,56.03,768739,37,19960,-87
2022-07-11 19:50:49,20.18,20.18,20.18,55.83,773383,38,20099,-85
2022-07-11 19:51:19,20.02,20.02,20.02,56.56,775158,37,19961,-86
2022-07-11 19:53:36,19.99,19.99,19.99,57.16,3208205,27,19952,-86
2022-07-11 19:54:26,19.96,19.96,19.96,57.15,1059750,28,20362,-84
2022-07-11 19:55:15,19.92,19.92,19.92,57.29,1046652,28,20006,-85
2022-07-11 19:56:04,19.83,19.83,19.83,57.49,1035557,28,20025,-85
2022-07-11 19:56:56,19.90,19.90,19.90,57.10,1049442,28,20391,-84
2022-07-11 19:57:29,19.96,19.96,19.96,57.00,1051033,28,19932,-85
2022-07-11 19:58:00,20.02,20.02,20.02,56.84,1049560,28,19912,-85
2022-07-11 19:58:30,20.04,20.04,20.04,56.76,1038642,28,19921,-84
2022-07-11 19:59:02,20.02,20.02,20.02,56.74,1034429,28,19932,-84
2022-07-11 19:59:38,20.01,20.01,20.01,56.66,1042317,28,20001,-84
2022-07-11 20:00:09,20.08,20.08,20.08,56.76,1032237,28,19922,-84
2022-07-11 20:00:42,20.01,20.01,20.01,57.12,1039700,28,19913,-85
2022-07-11 20:01:12,19.97,19.97,19.97,57.17,1032792,28,19930,-84
2022-07-11 20:01:43,20.02,20.02,20.02,56.74,1029946,28,19922,-83
2022-07-11 20:02:17,19.96,19.96,19.96,56.94,1029418,28,19922,-85
2022-07-11 20:02:50,19.94,19.94,19.94,56.98,1020355,29,20318,-84
2022-07-11 20:03:20,19.98,19.98,19.98,56.71,1001923,29,19940,-80
2022-07-11 20:03:51,19.98,19.98,19.98,56.58,1000726,29,19913,-83
2022-07-11 20:04:24,20.00,20.00,20.00,56.60,988386,29,20009,-83
2022-07-11 20:04:54,20.04,20.04,20.04,56.51,978420,30,19975,-84
2022-07-11 20:05:24,20.07,20.07,20.07,56.38,973931,30,20461,-84
2022-07-11 20:05:55,20.08,20.08,20.08,56.29,982859,29,19938,-84
2022-07-11 20:06:25,20.07,20.07,20.07,56.54,981711,30,19963,-84
2022-07-11 20:06:56,20.01,20.01,20.01,56.74,975791,30,20320,-83
2022-07-11 20:07:29,20.03,20.03,20.03,56.71,962955,30,19928,-87
2022-07-11 20:07:59,20.05,20.05,20.05,56.46,955275,30,19928,-84
2022-07-11 20:08:30,20.09,20.09,20.09,56.38,934175,31,19932,-85
2022-07-11 20:09:00,20.13,20.13,20.13,56.29,937679,31,19969,-83
2022-07-11 20:09:33,20.10,20.10,20.10,56.34,921254,31,20023,-84
2022-07-11 20:10:04,20.07,20.07,20.07,56.47,909747,32,20275,-85
2022-07-11 20:10:34,20.08,20.08,20.08,56.47,896710,32,19985,-84
2022-07-11 20:11:04,20.10,20.10,20.10,56.46,878302,33,19945,-84
2022-07-11 20:11:35,20.05,20.05,20.05,56.58,863251,33,20369,-80
2022-07-11 20:12:06,20.02,20.02,20.02,56.74,833275,34,20439,-82
2022-07-11 20:12:37,20.00,20.00,20.00,56.47,807131,36,20015,-83
2022-07-11 20:15:41,19.95,19.95,19.95,56.61,3217698,27,19938,-82
2022-07-11 20:16:11,19.96,19.96,19.96,56.51,1056535,28,19928,-80
2022-07-11 20:16:42,19.95,19.95,19.95,56.67,1051651,28,19912,-81
2022-07-11 20:17:15,20.00,20.00,20.00,56.42,1044912,28,19920,-83
2022-07-11 20:17:49,20.03,20.03,20.03,56.15,1042744,28,20027,-82
2022-07-11 20:18:19,19.98,19.98,19.98,56.08,1036345,28,20392,-81
2022-07-11 20:18:50,19.98,19.98,19.98,56.35,1032053,28,19922,-82
2022-07-11 20:19:20,19.94,19.94,19.94,56.67,1034914,28,19921,-83
2022-07-11 20:19:51,19.77,19.77,19.77,57.26,1031884,28,20423,-82
2022-07-11 20:20:21,19.65,19.65,19.65,57.64,1034800,28,20016,-82
2022-07-11 20:20:52,19.67,19.67,19.67,57.54,1035368,28,19925,-80
2022-07-11 20:21:22,19.68,19.68,19.68,57.70,1034054,28,19918,-81
2022-07-11 20:21:52,19.64,19.64,19.64,57.76,1030124,28,19957,-82
2022-07-11 20:22:23,19.71,19.71,19.71,57.40,1045481,28,20008,-82
2022-07-11 20:22:53,19.80,19.80,19.80,57.16,1040645,28,19937,-83
2022-07-11 20:23:23,19.81,19.81,19.81,57.06,1042477,28,19920,-80
2022-07-11 20:23:55,19.81,19.81,19.81,57.09,1027466,28,19918,-83
2022-07-11 20:24:26,19.80,19.80,19.80,57.10,1025079,28,19927,-81
2022-07-11 20:24:56,19.78,19.78,19.78,57.43,1031285,28,20005,-81
2022-07-11 20:25:27,19.85,19.85,19.85,57.39,1033930,28,20016,-80
2022-07-11 20:25:57,19.85,19.85,19.85,57.18,1036915,28,19980,-81
2022-07-11 20:26:28,19.81,19.81,19.81,57.53,1035128,28,19921,-82
2022-07-11 20:26:58,19.67,19.67,19.67,58.11,1019454,29,19998,-83
2022-07-11 20:27:28,19.56,19.56,19.56,59.09,1019899,29,20302,-82
2022-07-11 20:28:01,19.49,19.49,19.49,59.48,1006122,29,20447,-82
2022-07-11 20:28:32,19.44,19.44,19.44,59.37,985758,29,19986,-81
2022-07-11 20:29:03,19.40,19.40,19.40,59.41,967608,30,20335,-82
2022-07-11 20:29:33,19.36,19.36,19.36,59.31,971242,30,20018,-82
2022-07-11 20:30:04,19.35,19.35,19.35,59.64,954654,30,19929,-83
2022-07-11 20:30:35,19.35,19.35,19.35,59.47,949230,30,20052,-82
2022-07-11 20:31:05,19.42,19.42,19.42,59.21,935894,31,19931,-82
2022-07-11 20:31:35,19.48,19.48,19.48,58.67,924328,31,19931,-83
2022-07-11 20:32:06,19.53,19.53,19.53,58.57,904576,32,19938,-83
2022-07-11 20:32:36,19.52,19.52,19.52,58.37,884783,32,19989,-82
2022-07-11 20:33:06,19.52,19.52,19.52,58.40,875592,33,20043,-82
2022-07-11 20:33:37,19.53,19.53,19.53,58.23,864180,33,19942,-82
2022-07-11 20:34:08,19.54,19.54,19.54,58.39,841339,34,19947,-82
2022-07-11 20:34:38,19.53,19.53,19.53,58.40,815823,35,19950,-82
2022-07-11 20:35:09,19.50,19.50,19.50,58.46,784430,37,19949,-83
2022-07-11 20:37:50,19.23,19.23,19.23,59.13,3165224,27,19939,-81
2022-07-11 20:38:20,19.29,19.29,19.29,58.97,1037958,28,20350,-82
2022-07-11 20:38:51,19.31,19.31,19.31,58.78,1039222,28,19950,-82
2022-07-11 20:39:22,19.28,19.28,19.28,59.17,1030794,28,19969,-80
2022-07-11 20:39:52,19.27,19.27,19.27,59.18,1034346,28,20367,-81
2022-07-11 20:40:22,19.26,19.26,19.26,59.07,1030784,28,19996,-82
2022-07-11 20:40:55,19.31,19.31,19.31,59.20,1025331,28,20013,-81
2022-07-11 20:41:26,19.28,19.28,19.28,59.12,1028302,28,20005,-81
2022-07-11 20:41:56,19.26,19.26,19.26,59.11,1030519,28,19992,-82
2022-07-11 20:42:27,19.25,19.25,19.25,59.22,1029595,28,19922,-82
2022-07-11 20:42:57,19.23,19.23,19.23,59.28,1032117,28,20008,-83
2022-07-11 20:43:28,19.21,19.21,19.21,59.51,1034780,28,20032,-81
2022-07-11 20:43:58,19.18,19.18,19.18,59.70,1024848,28,20008,-82
2022-07-11 20:44:29,19.18,19.18,19.18,59.68,1027065,28,20408,-79
2022-07-11 20:44:59,19.15,19.15,19.15,59.69,1018042,29,19995,-81
2022-07-11 20:45:30,19.17,19.17,19.17,59.68,1013810,29,19924,-80
2022-07-11 20:46:00,19.12,19.12,19.12,60.16,1007711,29,19924,-82
2022-07-11 20:46:30,19.11,19.11,19.11,59.83,1005274,29,19977,-81
2022-07-11 20:47:01,19.08,19.08,19.08,60.02,1006418,29,20315,-84
2022-07-11 20:47:31,19.06,19.06,19.06,60.04,1005419,29,19968,-82
2022-07-11 20:48:02,19.05,19.05,19.05,60.04,992947,29,19948,-84
2022-07-11 20:48:32,19.01,19.01,19.01,60.24,997250,29,20365,-81
2022-07-11 20:49:03,19.00,19.00,19.00,60.31,995387,29,20406,-81
2022-07-11 20:49:36,18.98,18.98,18.98,60.60,996783,29,19932,-83
2022-07-11 20:50:07,18.87,18.87,18.87,61.28,990043,29,20332,-81
2022-07-11 20:50:37,18.76,18.76,18.76,61.73,965923,30,20660,-82
2022-07-11 20:51:07,18.69,18.69,18.69,62.03,979392,30,20014,-82
2022-07-11 20:51:38,18.74,18.74,18.74,61.97,950692,30,19925,-82
2022-07-11 20:52:08,18.70,18.70,18.70,62.27,950850,30,20512,-81
2022-07-11 20:52:39,18.65,18.65,18.65,62.08,931114,31,20025,-82
2022-07-11 20:53:12,18.67,18.67,18.67,62.25,921363,31,21007,-81
2022-07-11 20:53:43,18.68,18.68,18.68,61.92,920019,31,20026,-81
2022-07-11 20:54:14,18.69,18.69,18.69,61.89,919815,32,19941,-82
2022-07-11 20:54:45,18.71,18.71,18.71,61.72,909997,32,20392,-82
2022-07-11 20:55:15,18.71,18.71,18.71,61.97,894500,32,19943,-81
2022-07-11 20:55:45,18.65,18.65,18.65,61.95,888793,32,19943,-82
2022-07-11 20:56:16,18.58,18.58,18.58,62.42,873042,33,20045,-83
2022-07-11 20:56:47,18.61,18.61,18.61,62.40,848310,34,20026,-81
2022-07-11 20:57:17,18.57,18.57,18.57,62.46,842488,34,19947,-80
2022-07-11 20:57:48,18.59,18.59,18.59,62.23,828082,35,19955,-81
2022-07-11 20:58:18,18.52,18.52,18.52,62.52,818521,35,19981,-81
2022-07-11 21:00:29,18.34,18.34,18.34,64.54,3187404,27,20397,-79
2022-07-11 21:01:02,18.33,18.33,18.33,64.29,1052617,28,20354,-81
2022-07-11 21:01:36,18.32,18.32,18.32,64.29,1043936,28,19912,-82
2022-07-11 21:02:06,18.30,18.30,18.30,64.67,1038928,28,19974,-81
2022-07-11 21:02:37,18.28,18.28,18.28,64.79,1040144,28,19921,-81
2022-07-11 21:03:10,18.34,18.34,18.34,64.32,1036757,28,19914,-82
2022-07-11 21:03:40,18.27,18.27,18.27,64.89,1039445,28,19928,-83
2022-07-11 21:04:10,18.29,18.29,18.29,64.78,1043897,28,20055,-83
2022-07-11 21:04:41,18.23,18.23,18.23,64.69,1034372,28,20012,-82
2022-07-11 21:05:11,18.24,18.24,18.24,64.37,1038749,28,19925,-80
2022-07-11 21:05:41,18.19,18.19,18.19,64.67,1041382,28,20430,-82
2022-07-11 21:06:12,18.24,18.24,18.24,64.73,1034554,28,20053,-80
2022-07-11 21:06:42,18.16,18.16,18.16,64.97,1029521,28,20408,-81
2022-07-11 21:07:13,18.15,18.15,18.15,65.07,1019777,29,20370,-80
2022-07-11 21:07:43,18.03,18.03,18.03,65.40,1015662,28,20295,-81
2022-07-11 21:08:13,18.07,18.07,18.07,65.32,1022423,28,19953,-83
2022-07-11 21:08:47,18.07,18.07,18.07,65.25,1020704,29,19967,-81
2022-07-11 21:09:17,18.10,18.10,18.10,64.79,1010016,29,19931,-81
2022-07-11 21:09:47,18.13,18.13,18.13,64.79,1012736,29,19998,-81
2022-07-11 21:10:18,18.09,18.09,18.09,64.89,1015345,29,19930,-80
2022-07-11 21:10:48,18.01,18.01,18.01,64.93,1009901,28,19924,-80
2022-07-11 21:11:21,17.99,17.99,17.99,65.15,1005890,29,19931,-82
2022-07-11 21:11:51,17.95,17.95,17.95,65.16,997825,29,20443,-81
2022-07-11 21:12:22,17.93,17.93,17.93,65.33,992836,29,19932,-81
2022-07-11 21:12:54,17.94,17.94,17.94,65.22,983533,29,19944,-81
2022-07-11 21:13:28,17.99,17.99,17.99,64.98,971246,30,19927,-83
2022-07-11 21:13:58,17.96,17.96,17.96,65.30,954515,30,19929,-85
2022-07-11 21:14:29,18.01,18.01,18.01,64.90,941663,31,20359,-79
2022-07-11 21:14:59,18.01,18.01,18.01,65.14,919708,31,20387,-81
2022-07-11 21:15:30,18.04,18.04,18.04,65.16,905685,32,20007,-80
2022-07-11 21:16:00,18.07,18.07,18.07,65.30,898041,32,20389,-82
2022-07-11 21:16:31,18.10,18.10,18.10,65.14,896014,32,19941,-82
2022-07-11 21:17:01,18.15,18.15,18.15,64.88,873129,33,19987,-82
2022-07-11 21:17:32,18.11,18.11,18.11,65.05,861112,33,19993,-81
2022-07-11 21:18:02,18.09,18.09,18.09,65.03,839112,35,19950,-82
2022-07-11 21:18:35,18.00,18.00,18.00,65.34,820222,35,20358,-83
2022-07-11 21:19:05,17.89,17.89,17.89,66.42,796822,36,20085,-81
2022-07-11 21:19:36,17.85,17.85,17.85,66.82,790042,37,19948,-80
2022-07-11 21:21:58,17.76,17.76,17.76,67.26,3206593,27,20276,-81
2022-07-11 21:22:29,17.75,17.75,17.75,67.14,1055898,28,19956,-81
2022-07-11 21:23:00,17.77,17.77,17.77,66.76,1047804,28,19928,-82
2022-07-11 21:23:31,17.76,17.76,17.76,67.00,1047779,28,20271,-81
2022-07-11 21:24:01,17.72,17.72,17.72,67.17,1048290,28,20648,-82
2022-07-11 21:24:34,17.71,17.71,17.71,67.33,1047875,28,19931,-83
2022-07-11 21:25:04,17.70,17.70,17.70,67.43,1051066,28,20286,-82
2022-07-11 21:25:37,17.68,17.68,17.68,67.55,1047788,28,19969,-81
2022-07-11 21:26:10,17.67,17.67,17.67,67.36,1047648,28,19923,-82
2022-07-11 21:26:41,17.68,17.68,17.68,67.51,1039460,28,19952,-82
2022-07-11 21:27:14,17.69,17.69,17.69,67.22,1035561,28,19936,-81
2022-07-11 21:27:47,17.69,17.69,17.69,67.20,1031868,28,19922,-82
2022-07-11 21:28:17,17.60,17.60,17.60,67.41,1038735,28,19929,-82
2022-07-11 21:28:51,17.54,17.54,17.54,67.73,1027708,28,19928,-81
2022-07-11 21:29:23,17.51,17.51,17.51,68.01,1031140,28,19922,-82
2022-07-11 21:29:54,17.48,17.48,17.48,68.17,1031618,28,19944,-83
2022-07-11 21:30:27,17.50,17.50,17.50,68.05,1030344,28,19925,-82
2022-07-11 21:30:57,17.53,17.53,17.53,67.94,1015830,29,19935,-83
2022-07-11 21:31:30,17.57,17.57,17.57,67.57,1015729,29,19911,-83
2022-07-11 21:32:01,17.52,17.52,17.52,68.17,1012289,29,19959,-83
2022-07-11 21:32:34,17.50,17.50,17.50,68.41,1000554,29,20321,-82
2022-07-11 21:33:07,17.48,17.48,17.48,68.49,999312,29,19932,-83
2022-07-11 21:33:37,17.48,17.48,17.48,68.45,990113,29,20005,-83
2022-07-11 21:34:10,17.43,17.43,17.43,68.84,988368,29,19925,-82
2022-07-11 21:34:44,17.38,17.38,17.38,69.21,988127,29,19929,-81
2022-07-11 21:35:16,17.39,17.39,17.39,69.48,973586,30,20051,-81
2022-07-11 21:35:46,17.28,17.28,17.28,70.25,966550,30,19928,-82
2022-07-11 21:36:19,17.28,17.28,17.28,70.24,950473,31,21351,-80
2022-07-11 21:36:49,17.27,17.27,17.27,70.42,933038,31,20316,-82
2022-07-11 21:37:23,17.35,17.35,17.35,70.12,917743,32,19932,-79
2022-07-11 21:37:56,17.33,17.33,17.33,70.03,905082,32,20045,-82
2022-07-11 21:38:26,17.31,17.31,17.31,70.07,884083,33,20016,-82
2022-07-11 21:38:59,17.33,17.33,17.33,69.71,888473,33,20013,-81
2022-07-11 21:39:30,17.33,17.33,17.33,69.51,873146,33,19948,-81
2022-07-11 21:40:07,17.32,17.32,17.32,69.77,871028,33,20362,-80
2022-07-11 21:40:38,17.33,17.33,17.33,69.73,856002,33,19936,-80
2022-07-11 21:41:08,17.20,17.20,17.20,70.28,843182,34,19948,-79
2022-07-11 21:41:41,17.17,17.17,17.17,70.94,831377,35,19962,-81
2022-07-11 21:42:11,17.16,17.16,17.16,71.10,804467,36,19949,-80
2022-07-11 21:42:44,17.10,17.10,17.10,71.38,772707,37,20459,-81
2022-07-11 21:43:18,17.05,17.05,17.05,71.92,754124,38,20412,-80
2022-07-11 21:45:28,17.03,17.03,17.03,71.71,3201654,27,20384,-81
2022-07-11 21:45:58,17.02,17.02,17.02,71.80,1050479,28,20013,-81
2022-07-11 21:46:29,17.05,17.05,17.05,71.71,1047962,28,19911,-80
2022-07-11 21:46:59,17.00,17.00,17.00,71.94,1050039,28,19982,-80
2022-07-11 21:47:38,17.00,17.00,17.00,71.91,1045857,28,19916,-81
2022-07-11 21:48:08,17.05,17.05,17.05,71.53,1045771,28,19984,-81
2022-07-11 21:48:39,17.07,17.07,17.07,71.49,1043683,28,19913,-81
2022-07-11 21:49:09,17.08,17.08,17.08,71.45,1046121,28,19921,-80
2022-07-11 21:49:39,17.12,17.12,17.12,71.32,1031058,28,19922,-81
2022-07-11 21:50:10,17.10,17.10,17.10,71.70,1024840,28,19922,-79
2022-07-11 21:50:40,17.11,17.11,17.11,71.53,1037073,28,19956,-80
2022-07-11 21:51:10,17.07,17.07,17.07,71.69,1036612,28,19922,-81
2022-07-11 21:51:41,17.10,17.10,17.10,71.38,1026512,28,19922,-81
2022-07-11 21:52:14,17.13,17.13,17.13,71.14,1028522,28,19926,-80
2022-07-11 21:52:44,17.18,17.18,17.18,70.93,1027528,28,20354,-79
2022-07-11 21:53:17,17.16,17.16,17.16,71.12,1019842,28,19919,-81
2022-07-11 21:53:47,17.14,17.14,17.14,71.15,1023997,28,19937,-79
2022-07-11 21:54:18,17.04,17.04,17.04,71.60,1015373,29,19930,-79
2022-07-11 21:54:48,17.04,17.04,17.04,71.66,1008078,29,19975,-79
2022-07-11 21:55:18,17.01,17.01,17.01,71.86,1010153,29,19928,-83
2022-07-11 21:55:49,16.94,16.94,16.94,72.25,999217,29,19927,-83
2022-07-11 21:56:19,16.89,16.89,16.89,72.30,989148,29,19978,-80
2022-07-11 21:56:49,16.87,16.87,16.87,72.68,986705,30,19968,-82
2022-07-11 21:57:20,16.85,16.85,16.85,72.86,981425,29,20477,-82
2022-07-11 21:57:50,16.85,16.85,16.85,72.94,970329,30,19990,-82
2022-07-11 21:58:20,16.81,16.81,16.81,73.02,957314,30,19955,-83
2022-07-11 21:58:51,16.87,16.87,16.87,72.89,944192,31,19999,-82
2022-07-11 21:59:21,16.83,16.83,16.83,73.05,943682,31,19929,-80
2022-07-11 21:59:52,16.79,16.79,16.79,73.41,936393,31,19940,-80
2022-07-11 22:00:29,16.76,16.76,16.76,73.64,913775,31,20036,-81
2022-07-11 22:00:59,16.71,16.71,16.71,73.86,900878,32,20441,-82
2022-07-11 22:01:30,16.58,16.58,16.58,74.31,888182,32,19932,-82
2022-07-11 22:02:00,16.51,16.51,16.51,74.80,876594,33,21002,-82
2022-07-11 22:02:30,16.48,16.48,16.48,74.73,849596,34,19935,-80
2022-07-11 22:03:00,16.39,16.39,16.39,75.21,840114,34,20013,-80
2022-07-11 22:03:31,16.35,16.35,16.35,75.42,836485,34,20375,-79
2022-07-11 22:04:01,16.29,16.29,16.29,75.77,808377,35,24788,-80
2022-07-11 22:06:10,16.39,16.39,16.39,75.33,3194241,27,20321,-81
2022-07-11 22:06:40,16.44,16.44,16.44,75.09,1052194,28,20002,-81
2022-07-11 22:07:11,16.41,16.41,16.41,75.50,1045682,28,19909,-81
2022-07-11 22:07:41,16.40,16.40,16.40,75.27,1042330,28,20292,-81
2022-07-11 22:08:11,16.44,16.44,16.44,75.33,1041277,28,19925,-80
2022-07-11 22:08:42,16.46,16.46,16.46,74.97,1040615,28,19932,-80
2022-07-11 22:09:12,16.48,16.48,16.48,74.87,1043564,28,19916,-79
2022-07-11 22:09:45,16.46,16.46,16.46,75.05,1044570,28,19909,-81
2022-07-11 22:10:15,16.45,16.45,16.45,74.99,1043086,28,19921,-80
2022-07-11 22:10:45,16.44,16.44,16.44,75.08,1035610,28,19922,-81
2022-07-11 22:11:16,16.42,16.42,16.42,75.69,1036228,28,19983,-82
2022-07-11 22:11:46,16.45,16.45,16.45,75.71,1031896,28,19957,-82
2022-07-11 22:12:16,16.44,16.44,16.44,75.64,1029443,28,19923,-81
2022-07-11 22:12:47,16.43,16.43,16.43,75.54,1038912,28,19949,-82
2022-07-11 22:13:17,16.36,16.36,16.36,76.30,1030567,28,20017,-81
2022-07-11 22:13:47,16.34,16.34,16.34,76.20,1026125,28,19973,-81
2022-07-11 22:14:19,16.25,16.25,16.25,76.60,1020678,28,19927,-81
2022-07-11 22:14:49,16.32,16.32,16.32,76.29,1018525,29,19971,-83
2022-07-11 22:15:19,16.31,16.31,16.31,76.37,1014614,29,19924,-81
2022-07-11 22:15:50,16.29,16.29,16.29,76.57,1010267,29,19931,-80
2022-07-11 22:16:20,16.25,16.25,16.25,76.73,1005626,29,19924,-81
2022-07-11 22:16:50,16.24,16.24,16.24,76.83,1003744,29,19958,-82
2022-07-11 22:17:21,16.26,16.26,16.26,76.85,997058,29,19961,-81
2022-07-11 22:17:51,16.25,16.25,16.25,77.47,989214,29,19925,-82
2022-07-11 22:18:21,16.20,16.20,16.20,77.74,980555,29,20327,-81
2022-07-11 22:18:51,16.19,16.19,16.19,77.71,973433,30,19994,-81
2022-07-11 22:19:22,16.15,16.15,16.15,78.15,962383,30,19983,-82
2022-07-11 22:19:52,16.15,16.15,16.15,78.26,947348,30,19930,-80
2022-07-11 22:20:22,16.11,16.11,16.11,78.63,950251,30,19936,-81
2022-07-11 22:20:53,16.09,16.09,16.09,78.38,944359,31,20032,-81
2022-07-11 22:21:23,16.11,16.11,16.11,78.47,933819,31,19947,-81
2022-07-11 22:21:54,16.16,16.16,16.16,78.43,927451,31,19940,-81
2022-07-11 22:22:24,16.17,16.17,16.17,78.40,908475,32,19940,-83
2022-07-11 22:22:55,16.14,16.14,16.14,78.45,891033,32,19995,-80
2022-07-11 22:23:28,16.10,16.10,16.10,78.77,859898,34,19934,-82
2022-07-11 22:24:01,16.18,16.18,16.18,78.25,850368,34,19938,-82
2022-07-11 22:24:31,16.15,16.15,16.15,78.54,839642,34,19940,-82
2022-07-11 22:25:02,16.09,16.09,16.09,78.85,829849,35,19942,-84
2022-07-11 22:25:32,16.07,16.07,16.07,78.92,820578,35,19993,-80
2022-07-11 22:26:05,16.04,16.04,16.04,78.90,806003,36,20028,-80
2022-07-11 22:26:36,16.04,16.04,16.04,79.23,784177,37,19961,-81
2022-07-11 22:28:58,15.92,15.92,15.92,79.34,3185670,27,21315,-81
2022-07-11 22:29:29,15.91,15.91,15.91,79.51,1055673,28,20023,-80
2022-07-11 22:29:59,15.93,15.93,15.93,79.77,1046879,28,19917,-81
2022-07-11 22:30:29,15.94,15.94,15.94,79.71,1036535,28,20297,-82
2022-07-11 22:31:00,15.95,15.95,15.95,79.75,1039147,28,19922,-80
2022-07-11 22:31:30,15.89,15.89,15.89,79.74,1043001,28,20360,-80
2022-07-11 22:32:00,15.96,15.96,15.96,79.63,1041198,28,19980,-79
2022-07-11 22:32:30,15.97,15.97,15.97,79.30,1049161,28,20338,-81
2022-07-11 22:33:01,15.90,15.90,15.90,79.52,1047202,28,19921,-79
2022-07-11 22:33:31,15.94,15.94,15.94,79.61,1038384,28,19926,-79
2022-07-11 22:34:01,15.91,15.91,15.91,79.63,1030386,28,19949,-80
2022-07-11 22:34:32,15.86,15.86,15.86,79.96,1035075,28,19944,-79
2022-07-11 22:35:02,15.87,15.87,15.87,79.76,1040688,28,19921,-80
2022-07-11 22:35:33,15.91,15.91,15.91,79.52,1040639,28,19929,-79
2022-07-11 22:36:03,15.90,15.90,15.90,79.49,1030571,28,20016,-80
2022-07-11 22:36:33,15.88,15.88,15.88,79.46,1031075,28,19933,-81
2022-07-11 22:37:04,15.86,15.86,15.86,79.60,1025318,28,19923,-80
2022-07-11 22:37:34,15.86,15.86,15.86,79.75,1024179,28,19937,-81
2022-07-11 22:38:04,15.88,15.88,15.88,79.61,1013538,29,19931,-82
2022-07-11 22:38:35,15.89,15.89,15.89,79.57,1016587,28,20057,-79
2022-07-11 22:39:05,15.90,15.90,15.90,79.31,1002601,29,21498,-81
2022-07-11 22:39:35,15.88,15.88,15.88,79.38,996010,29,19955,-80
2022-07-11 22:40:06,15.90,15.90,15.90,79.27,989676,29,19932,-80
2022-07-11 22:40:37,15.88,15.88,15.88,79.88,983997,30,19943,-80
2022-07-11 22:41:07,15.87,15.87,15.87,79.68,981335,30,19977,-81
2022-07-11 22:41:37,15.86,15.86,15.86,79.27,967165,30,20408,-80
2022-07-11 22:42:07,15.93,15.93,15.93,79.37,968842,30,19935,-79
2022-07-11 22:42:57,15.88,15.88,15.88,79.22,964841,30,19936,-79
2022-07-11 22:43:27,15.90,15.90,15.90,79.39,931681,31,19930,-80
2022-07-11 22:43:57,15.86,15.86,15.86,79.47,928238,31,19920,-80
2022-07-11 22:44:27,15.82,15.82,15.82,79.89,924491,31,19920,-80
2022-07-11 22:44:58,15.75,15.75,15.75,80.04,915270,32,19921,-82
2022-07-11 22:45:28,15.75,15.75,15.75,80.31,898873,32,21025,-81
2022-07-11 22:45:58,15.75,15.75,15.75,80.24,882281,33,20007,-80
2022-07-11 22:46:28,15.75,15.75,15.75,80.25,874707,33,19952,-80
2022-07-11 22:46:59,15.73,15.73,15.73,80.29,867200,33,19993,-81
2022-07-11 22:47:29,15.74,15.74,15.74,80.40,851425,34,20468,-80
2022-07-11 22:47:59,15.72,15.72,15.72,80.33,841766,34,19951,-80
2022-07-11 22:48:30,15.72,15.72,15.72,80.35,831703,35,19942,-80
2022-07-11 22:50:52,15.73,15.73,15.73,79.88,3194291,27,20373,-81
2022-07-11 22:51:23,15.71,15.71,15.71,79.99,1051363,28,19920,-80
2022-07-11 22:51:53,15.71,15.71,15.71,80.09,1055237,28,20338,-81
2022-07-11 22:52:23,15.75,15.75,15.75,79.82,1047995,28,19923,-80
2022-07-11 22:52:54,15.75,15.75,15.75,79.79,1047259,28,19916,-80
2022-07-11 22:53:24,15.70,15.70,15.70,80.03,1046097,28,19965,-79
2022-07-11 22:53:55,15.58,15.58,15.58,80.72,1051167,28,19917,-79
2022-07-11 22:54:25,15.60,15.60,15.60,80.70,1047288,28,19908,-79
2022-07-11 22:54:55,15.61,15.61,15.61,80.59,1043120,28,19959,-79
2022-07-11 22:55:26,15.62,15.62,15.62,80.54,1043166,28,20286,-79
2022-07-11 22:55:56,15.60,15.60,15.60,80.82,1037380,28,19916,-79
2022-07-11 22:56:26,15.60,15.60,15.60,80.56,1033844,28,20043,-80
2022-07-11 22:56:56,15.55,15.55,15.55,81.15,1033487,28,19922,-81
2022-07-11 22:57:27,15.49,15.49,15.49,81.47,1023501,28,19926,-82
2022-07-11 22:57:57,15.41,15.41,15.41,82.09,1026396,28,20026,-80
2022-07-11 22:58:28,15.46,15.46,15.46,81.72,1028314,28,19922,-79
2022-07-11 22:58:58,15.49,15.49,15.49,81.38,1033122,28,19922,-80
2022-07-11 22:59:28,15.49,15.49,15.49,81.38,1014803,29,19995,-80
2022-07-11 22:59:58,15.40,15.40,15.40,81.75,1004192,29,20410,-80
2022-07-11 23:00:29,15.42,15.42,15.42,81.67,1004261,29,20012,-81
2022-07-11 23:00:59,15.43,15.43,15.43,81.75,1002996,29,20278,-80
2022-07-11 23:01:29,15.45,15.45,15.45,81.48,1007026,29,19930,-81
2022-07-11 23:02:00,15.45,15.45,15.45,81.21,998781,29,19932,-79
2022-07-11 23:02:30,15.48,15.48,15.48,81.19,994439,29,20340,-79
2022-07-11 23:03:00,15.47,15.47,15.47,81.30,990614,29,19926,-79
2022-07-11 23:03:31,15.41,15.41,15.41,81.59,990942,29,20016,-80
2022-07-11 23:04:01,15.44,15.44,15.44,81.54,990392,29,19925,-80
2022-07-11 23:04:32,15.43,15.43,15.43,81.37,990950,29,20286,-80
2022-07-11 23:05:03,15.44,15.44,15.44,81.52,976792,30,19931,-80
2022-07-11 23:05:33,15.37,15.37,15.37,81.62,971724,30,19954,-80
2022-07-11 23:06:04,15.31,15.31,15.31,81.54,968996,30,20343,-79
2022-07-11 23:06:34,15.28,15.28,15.28,81.75,956138,30,20464,-80
2022-07-11 23:07:04,15.29,15.29,15.29,81.77,941773,31,20455,-79
2022-07-11 23:07:34,15.28,15.28,15.28,81.73,923673,31,19932,-80
2022-07-11 23:08:06,15.33,15.33,15.33,81.57,923652,31,20015,-80
2022-07-11 23:08:36,15.35,15.35,15.35,81.60,917259,32,20347,-80
2022-07-11 23:09:06,15.38,15.38,15.38,81.51,902717,32,19934,-79
2022-07-11 23:09:37,15.37,15.37,15.37,81.26,888599,32,19951,-81
2022-07-11 23:10:08,15.38,15.38,15.38,81.13,868335,33,20039,-80
2022-07-11 23:10:38,15.36,15.36,15.36,81.18,852295,34,20441,-80
2022-07-11 23:11:08,15.42,15.42,15.42,80.99,854363,34,19935,-81
2022-07-11 23:13:35,15.26,15.26,15.26,81.99,3198122,27,20407,-81
2022-07-11 23:14:05,15.27,15.27,15.27,81.97,1051401,28,20054,-80
2022-07-11 23:14:35,15.25,15.25,15.25,82.06,1047186,28,19904,-79
2022-07-11 23:15:06,15.26,15.26,15.26,81.84,1051755,28,19912,-80
2022-07-11 23:15:37,15.23,15.23,15.23,81.97,1046857,28,19915,-80
2022-07-11 23:16:07,15.20,15.20,15.20,81.95,1041792,28,19951,-81
2022-07-11 23:16:37,15.25,15.25,15.25,81.76,1044888,28,19913,-80
2022-07-11 23:17:08,15.26,15.26,15.26,81.85,1041448,28,20758,-80
2022-07-11 23:17:38,15.24,15.24,15.24,82.00,1044260,28,20008,-79
2022-07-11 23:18:08,15.22,15.22,15.22,82.01,1035838,28,20392,-79
2022-07-11 23:18:39,15.21,15.21,15.21,81.92,1030870,28,20431,-79
2022-07-11 23:19:09,15.18,15.18,15.18,81.76,1033259,28,20017,-80
2022-07-11 23:19:39,15.18,15.18,15.18,81.97,1036737,28,19933,-80
2022-07-11 23:20:10,15.26,15.26,15.26,81.55,1027281,28,20368,-82
2022-07-11 23:20:41,15.28,15.28,15.28,81.59,1030988,28,19957,-81
2022-07-11 23:21:11,15.25,15.25,15.25,82.11,1030345,28,19930,-80
2022-07-11 23:21:42,15.21,15.21,15.21,81.93,1022405,28,19930,-78
2022-07-11 23:22:12,15.18,15.18,15.18,81.90,1018778,29,19931,-80
2022-07-11 23:22:42,15.15,15.15,15.15,82.26,1009320,29,19930,-81
2022-07-11 23:23:13,15.14,15.14,15.14,82.40,1013770,29,19919,-81
2022-07-11 23:23:43,15.10,15.10,15.10,82.27,1002206,29,19935,-81
2022-07-11 23:24:13,15.14,15.14,15.14,82.46,998774,29,19948,-80
2022-07-11 23:24:44,15.13,15.13,15.13,82.49,993407,29,19934,-81
2022-07-11 23:25:14,15.01,15.01,15.01,82.81,984714,29,19934,-80
2022-07-11 23:25:45,15.09,15.09,15.09,82.81,969519,30,19978,-79
2022-07-11 23:26:15,15.08,15.08,15.08,82.74,956456,30,19937,-80
2022-07-11 23:26:45,15.10,15.10,15.10,82.96,949715,31,19953,-79
2022-07-11 23:27:16,15.14,15.14,15.14,82.65,945689,31,20076,-80
2022-07-11 23:27:46,15.16,15.16,15.16,82.44,934936,31,19939,-81
2022-07-11 23:28:16,15.18,15.18,15.18,82.59,921178,31,19987,-80
2022-07-11 23:28:47,15.17,15.17,15.17,82.38,922520,32,19936,-79
2022-07-11 23:29:17,15.15,15.15,15.15,82.47,919362,32,19933,-79
2022-07-11 23:29:47,15.10,15.10,15.10,82.77,903840,32,19937,-80
2022-07-11 23:30:17,15.09,15.09,15.09,82.65,868845,32,19936,-79
2022-07-11 23:30:48,15.10,15.10,15.10,82.82,845785,34,19937,-79
2022-07-11 23:31:19,15.07,15.07,15.07,82.69,831939,35,19953,-80
2022-07-11 23:31:49,15.10,15.10,15.10,82.53,801855,36,20088,-80
2022-07-11 23:33:58,15.12,15.12,15.12,82.53,3198926,27,19966,-81
2022-07-11 23:34:29,15.14,15.14,15.14,82.55,1054455,28,20010,-78
2022-07-11 23:34:59,15.16,15.16,15.16,82.29,1054200,28,19916,-80
2022-07-11 23:35:30,15.19,15.19,15.19,82.25,1054802,28,19912,-79
2022-07-11 23:36:00,15.13,15.13,15.13,82.23,1054525,28,20250,-79
2022-07-11 23:36:30,15.09,15.09,15.09,82.38,1054387,28,19924,-80
2022-07-11 23:37:01,15.08,15.08,15.08,82.39,1050180,28,20303,-78
2022-07-11 23:37:31,15.06,15.06,15.06,82.70,1054815,28,19923,-81
2022-07-11 23:38:01,15.09,15.09,15.09,82.35,1053802,28,20261,-80
2022-07-11 23:38:31,15.11,15.11,15.11,82.44,1046959,28,20011,-79
2022-07-11 23:39:02,15.07,15.07,15.07,82.45,1042650,28,19904,-80
2022-07-11 23:39:32,15.14,15.14,15.14,82.33,1033837,28,19925,-80
2022-07-11 23:40:03,15.12,15.12,15.12,82.60,1032194,28,19957,-80
2022-07-11 23:40:33,15.09,15.09,15.09,82.79,1034603,28,19917,-80
2022-07-11 23:41:04,15.10,15.10,15.10,82.72,1033384,28,19913,-81
2022-07-11 23:41:34,15.10,15.10,15.10,82.55,1030912,28,19966,-81
2022-07-11 23:42:04,15.08,15.08,15.08,82.74,1024250,28,19919,-80
2022-07-11 23:42:35,15.10,15.10,15.10,82.43,1017451,29,19919,-79
2022-07-11 23:43:05,15.10,15.10,15.10,82.58,1010032,29,19920,-80
2022-07-11 23:43:35,15.09,15.09,15.09,82.80,1006738,29,20024,-81
2022-07-11 23:44:05,15.05,15.05,15.05,82.81,1004070,29,19920,-79
2022-07-11 23:44:36,15.02,15.02,15.02,83.02,998107,29,19951,-81
2022-07-11 23:45:06,15.01,15.01,15.01,83.05,999268,29,19960,-79
2022-07-11 23:45:36,15.03,15.03,15.03,83.13,990684,29,19929,-80
2022-07-11 23:46:07,14.99,14.99,14.99,83.23,979403,30,19922,-80
2022-07-11 23:46:37,14.95,14.95,14.95,83.48,967391,30,19930,-81
2022-07-11 23:47:08,14.94,14.94,14.94,83.48,963426,30,20008,-80
2022-07-11 23:47:38,14.92,14.92,14.92,83.68,964299,30,19924,-80
2022-07-11 23:48:08,14.93,14.93,14.93,83.78,951132,30,19926,-80
2022-07-11 23:48:39,14.92,14.92,14.92,83.67,951631,30,19925,-80
2022-07-11 23:49:09,14.87,14.87,14.87,83.98,931084,31,20400,-81
2022-07-11 23:49:39,14.83,14.83,14.83,83.95,917285,32,19937,-80
2022-07-11 23:50:10,14.84,14.84,14.84,83.54,908018,31,20441,-81
2022-07-11 23:50:40,14.82,14.82,14.82,83.64,875545,33,19936,-81
2022-07-11 23:51:10,14.85,14.85,14.85,83.62,862395,34,20263,-79
2022-07-11 23:51:43,14.74,14.74,14.74,83.86,855383,34,20021,-79
2022-07-11 23:52:15,14.84,14.84,14.84,83.92,832287,35,20041,-81
2022-07-11 23:52:45,14.85,14.85,14.85,84.34,819713,35,19977,-82
2022-07-11 23:53:15,14.82,14.82,14.82,84.56,803258,36,20059,-78
2022-07-11 23:56:09,14.73,14.73,14.73,85.34,3197776,27,20290,-80
2022-07-11 23:56:40,14.74,14.74,14.74,85.37,1066900,27,20006,-79
2022-07-11 23:57:10,14.66,14.66,14.66,85.45,1065911,27,19903,-81
2022-07-11 23:57:41,14.69,14.69,14.69,85.68,1053164,28,19912,-81
2022-07-11 23:58:11,14.69,14.69,14.69,85.63,1054484,28,19934,-82
2022-07-11 23:58:42,14.71,14.71,14.71,85.62,1045274,28,19947,-81
2022-07-11 23:59:12,14.67,14.67,14.67,85.65,1042490,28,19905,-81
2022-07-11 23:59:43,14.66,14.66,14.66,85.91,1040335,28,20008,-80