2022-07-11 00:00:24,1999.90,999.90,11.80,99.90,1028405,28,20034,-79
2022-07-11 00:00:55,1999.90,999.90,11.80,99.90,1025786,28,20478,-79
2022-07-11 00:01:25,1999.90,999.90,11.70,99.90,1030415,28,20055,-80
2022-07-11 00:01:57,1999.90,999.90,11.80,99.90,1030054,28,20026,-78
2022-07-11 00:02:28,1999.90,999.90,11.70,99.90,1032147,28,20038,-77
2022-07-11 00:02:58,1999.90,999.90,11.70,99.90,1034708,28,20014,-78
2022-07-11 00:03:29,1999.90,999.90,11.70,99.90,1037357,28,20112,-79
2022-07-11 00:03:59,1999.90,999.90,11.70,99.90,1033125,28,20041,-79
2022-07-11 00:04:31,1999.90,999.90,11.70,99.90,1033689,28,20070,-79
2022-07-11 00:05:03,1999.90,999.90,11.70,99.90,1037132,28,20029,-79
2022-07-11 00:05:34,1999.90,999.90,11.60,99.90,1032321,28,20026,-79
2022-07-11 00:06:04,1999.90,999.90,11.70,99.90,1033914,28,20023,-79
2022-07-11 00:06:35,1999.90,999.90,11.70,99.90,1033604,28,20165,-79
2022-07-11 00:07:06,1999.90,999.90,11.70,99.90,1032919,28,20026,-79
2022-07-11 00:07:37,1999.90,999.90,11.70,99.90,1032171,28,20057,-79
2022-07-11 00:08:08,1999.90,999.90,11.70,99.90,1033639,28,20061,-78
2022-07-11 00:08:39,1999.90,999.90,11.70,99.90,1032617,28,20041,-78
2022-07-11 00:09:09,1999.90,999.90,11.70,99.90,1030246,28,20053,-79
2022-07-11 00:09:40,1999.90,999.90,11.70,99.90,1032397,28,20030,-79
2022-07-11 00:10:11,1999.90,999.90,11.60,99.90,1029029,28,20019,-79
2022-07-11 00:10:43,1999.90,999.90,11.70,99.90,1028285,28,20022,-79
2022-07-11 00:11:13,1999.90,999.90,11.70,99.90,1026937,28,20034,-79
2022-07-11 00:11:44,1999.90,999.90,11.70,99.90,1021554,29,20027,-78
2022-07-11 00:12:15,1999.90,999.90,11.70,99.90,1025759,28,20561,-79
2022-07-11 00:12:46,1999.90,999.90,11.70,99.90,1033055,28,20125,-79
2022-07-11 00:13:16,1999.90,999.90,11.60,99.90,1035677,28,20026,-79
2022-07-11 00:13:47,1999.90,999.90,11.60,99.90,1036981,28,20022,-78
2022-07-11 00:14:18,1999.90,999.90,11.70,99.90,1033488,28,20022,-79
2022-07-11 00:14:49,1999.90,999.90,11.70,99.90,1031804,28,20031,-78
2022-07-11 00:15:20,1999.90,999.90,11.70,99.90,1029659,28,20019,-79
2022-07-11 00:15:50,1999.90,999.90,11.70,99.90,1029537,28,20026,-77
2022-07-11 00:16:21,1999.90,999.90,11.70,99.90,1025563,29,20166,-79
2022-07-11 00:16:53,1999.90,999.90,11.70,99.90,1025975,28,20023,-79
2022-07-11 00:17:23,1999.90,999.90,11.70,99.90,1025558,28,20019,-78
2022-07-11 00:17:54,1999.90,999.90,11.70,99.90,1029533,28,20023,-79
2022-07-11 00:18:25,1999.90,999.90,11.70,99.90,1033314,28,20129,-79
2022-07-11 00:18:56,1999.90,999.90,11.60,99.90,1033468,28,20014,-79
2022-07-11 00:19:26,1999.90,999.90,11.60,99.90,1037644,28,20077,-79
2022-07-11 00:19:58,1999.90,999.90,11.60,99.90,1040829,28,20021,-79
2022-07-11 00:20:29,1999.90,999.90,11.60,99.90,1036681,28,20551,-78
2022-07-11 00:21:00,1999.90,999.90,11.60,99.90,1036132,28,20022,-79
2022-07-11 00:21:30,1999.90,999.90,11.60,99.90,1037465,28,20512,-80
2022-07-11 00:22:01,1999.90,999.90,11.60,99.90,1033774,28,20050,-79
2022-07-11 00:22:32,1999.90,999.90,11.60,99.90,1036148,28,20030,-78
2022-07-11 00:23:02,1999.90,999.90,11.60,99.90,1033044,28,20041,-78
2022-07-11 00:23:33,1999.90,999.90,11.60,99.90,1035293,28,20394,-78
2022-07-11 00:24:04,1999.90,999.90,11.60,99.90,1036150,28,20032,-78
2022-07-11 00:24:35,1999.90,999.90,11.60,99.90,1035469,28,20114,-77
2022-07-11 00:25:07,1999.90,999.90,11.60,99.90,1037464,28,20032,-78
2022-07-11 00:25:38,1999.90,999.90,11.60,99.90,1039898,28,20083,-78
2022-07-11 00:26:08,1999.90,999.90,11.60,99.90,1033361,28,20543,-77
2022-07-11 00:26:39,1999.90,999.90,11.60,99.90,1029079,28,20029,-79
2022-07-11 00:27:10,1999.90,999.90,11.60,99.90,1029323,28,20061,-78
2022-07-11 00:27:40,1999.90,999.90,11.60,99.90,1028899,28,20027,-79
2022-07-11 00:28:11,1999.90,999.90,11.60,99.90,1033411,28,20029,-78
2022-07-11 00:28:42,1999.90,999.90,11.60,99.90,1037764,28,20029,-78
2022-07-11 00:29:12,1999.90,999.90,11.70,99.90,1041063,28,20044,-79
2022-07-11 00:29:43,1999.90,999.90,11.70,99.90,1036065,28,20396,-79
2022-07-11 00:30:14,1999.90,999.90,11.70,99.90,1036999,28,20030,-78
2022-07-11 00:30:45,1999.90,999.90,11.70,99.90,1032272,28,20026,-79
2022-07-11 00:31:15,1999.90,999.90,11.80,99.90,1029291,28,20030,-78
2022-07-11 00:31:46,1999.90,999.90,11.80,99.90,1033151,28,20399,-78
2022-07-11 00:32:17,1999.90,999.90,11.80,99.90,1029876,28,20023,-79
2022-07-11 00:32:48,1999.90,999.90,11.80,99.90,1035777,28,20025,-79
2022-07-11 00:33:19,1999.90,999.90,11.90,99.90,1032984,28,20117,-78
2022-07-11 00:33:49,1999.90,999.90,11.90,99.90,1029489,28,20395,-79
2022-07-11 00:34:21,1999.90,999.90,11.90,99.90,1032703,28,20389,-79
2022-07-11 00:34:51,1999.90,999.90,11.90,99.90,1028639,28,20039,-79
2022-07-11 00:35:22,1999.90,999.90,11.90,99.90,1025471,28,20031,-78
2022-07-11 00:35:53,1999.90,999.90,11.80,99.90,1033858,28,20517,-79
2022-07-11 00:36:23,1999.90,999.90,11.90,99.90,1035524,28,20014,-78
2022-07-11 00:36:54,1999.90,999.90,11.90,99.90,1041406,28,20053,-78
2022-07-11 00:37:25,1999.90,999.90,11.90,99.90,1037301,28,20018,-79
2022-07-11 00:37:55,1999.90,999.90,11.90,99.90,1036735,28,20022,-79
2022-07-11 00:38:26,1999.90,999.90,11.90,99.90,1032710,28,20023,-78
2022-07-11 00:38:56,1999.90,999.90,11.90,99.90,1033242,28,20022,-78
2022-07-11 00:39:27,1999.90,999.90,11.90,99.90,1034239,28,20072,-79
2022-07-11 00:39:59,1999.90,999.90,11.90,99.90,1031470,28,20026,-78
2022-07-11 00:40:29,1999.90,999.90,11.90,99.90,1030882,28,20092,-78
2022-07-11 00:41:00,1999.90,999.90,11.80,99.90,1033305,28,20015,-78
2022-07-11 00:41:31,1999.90,999.90,11.80,99.90,1029623,28,20055,-79
2022-07-11 00:42:02,1999.90,999.90,11.80,99.90,1029075,28,20030,-79
2022-07-11 00:42:32,1999.90,999.90,11.80,99.90,1032169,28,20019,-77
2022-07-11 00:43:04,1999.90,999.90,11.80,99.90,1036894,28,20457,-79
2022-07-11 00:43:38,1999.90,999.90,11.80,99.90,1037539,28,20029,-78
2022-07-11 00:44:09,1999.90,999.90,11.70,99.90,1032465,28,20034,-79
2022-07-11 00:44:40,1999.90,999.90,11.70,99.90,1029421,28,20034,-79
2022-07-11 00:45:11,1999.90,999.90,11.60,99.90,1029890,28,20030,-78
2022-07-11 00:45:41,1999.90,999.90,11.60,99.90,1033199,28,20021,-79
2022-07-11 00:46:12,1999.90,999.90,11.50,99.90,1037467,28,20289,-80
2022-07-11 00:46:42,1999.90,999.90,11.50,99.90,1032143,28,20073,-78
2022-07-11 00:47:13,1999.90,999.90,11.50,99.90,1029271,28,20035,-79
2022-07-11 00:47:44,1999.90,999.90,11.50,99.90,1028736,28,20081,-79
2022-07-11 00:48:14,1999.90,999.90,11.40,99.90,1024936,28,20030,-78
2022-07-11 00:48:45,1999.90,999.90,11.40,99.90,1025096,29,20110,-79
2022-07-11 00:49:15,1999.90,999.90,11.40,99.90,1024718,29,20027,-79
2022-07-11 00:49:46,1999.90,999.90,11.40,99.90,1027297,28,20446,-79
2022-07-11 00:50:17,1999.90,999.90,11.40,99.90,1032522,28,20187,-78
2022-07-11 00:50:47,1999.90,999.90,11.40,99.90,1036456,28,20018,-79
2022-07-11 00:51:22,1999.90,999.90,11.50,99.90,1032453,28,20545,-79
2022-07-11 00:51:53,1999.90,999.90,11.50,99.90,1029259,28,20019,-78
2022-07-11 00:52:24,1999.90,999.90,11.50,99.90,1025840,28,20023,-79
2022-07-11 00:52:56,1999.90,999.90,11.50,99.90,1028484,28,20023,-78
2022-07-11 00:53:28,1999.90,999.90,11.60,99.90,1028828,28,20464,-78
2022-07-11 00:54:00,1999.90,999.90,11.60,99.90,1029517,28,20102,-77
2022-07-11 00:54:31,1999.90,999.90,11.60,99.90,1032949,28,20111,-79
2022-07-11 00:55:04,1999.90,999.90,11.50,99.90,1033154,28,20011,-78
2022-07-11 00:55:35,1999.90,999.90,11.50,99.90,1033347,28,20041,-77
2022-07-11 00:56:07,1999.90,999.90,11.50,99.90,1034346,28,20042,-79
2022-07-11 00:56:38,1999.90,999.90,11.50,99.90,1029288,28,20038,-79
2022-07-11 00:57:09,1999.90,999.90,11.40,99.90,1031964,28,20073,-79
2022-07-11 00:57:40,1999.90,999.90,11.40,99.90,1028405,28,20446,-79
2022-07-11 00:58:12,1999.90,999.90,11.30,99.90,1025441,28,20465,-78
2022-07-11 00:58:43,1999.90,999.90,11.30,99.90,1036009,28,20093,-79
2022-07-11 00:59:17,1999.90,999.90,11.40,99.90,1032751,28,20015,-79
2022-07-11 00:59:48,1999.90,999.90,11.40,99.90,1028733,28,20498,-78
2022-07-11 01:00:19,1999.90,999.90,11.40,99.90,1029599,28,20490,-78
2022-07-11 01:00:50,1999.90,999.90,11.30,99.90,1033863,28,20082,-78
2022-07-11 01:01:21,1999.90,999.90,11.30,99.90,1032743,28,20010,-78
2022-07-11 01:01:52,1999.90,999.90,11.30,99.90,1033140,28,20018,-79
2022-07-11 01:02:22,1999.90,999.90,11.20,99.90,1037279,28,20014,-79
2022-07-11 01:02:53,1999.90,999.90,11.20,99.90,1027368,28,20015,-79
2022-07-11 01:03:24,1999.90,999.90,11.20,99.90,1029111,28,20128,-78
2022-07-11 01:03:55,1999.90,999.90,11.20,99.90,1028838,28,20019,-78
2022-07-11 01:04:26,1999.90,999.90,11.20,99.90,1028563,28,20058,-78
2022-07-11 01:04:57,1999.90,999.90,11.20,99.90,1036838,28,20022,-79
2022-07-11 01:05:28,1999.90,999.90,11.20,99.90,1036512,28,20014,-77
2022-07-11 01:05:58,1999.90,999.90,11.20,99.90,1037272,28,20014,-79
2022-07-11 01:06:29,1999.90,999.90,11.20,99.90,1036033,28,20492,-78
2022-07-11 01:07:00,1999.90,999.90,11.30,99.90,1037207,28,20424,-79
2022-07-11 01:07:32,1999.90,999.90,11.30,99.90,1037303,28,20401,-79
2022-07-11 01:08:03,1999.90,999.90,11.30,99.90,1037318,28,20080,-77
2022-07-11 01:08:35,1999.90,999.90,11.20,99.90,1041216,28,20021,-78
2022-07-11 01:09:06,1999.90,999.90,11.40,99.90,1040449,28,20009,-78
2022-07-11 01:09:37,1999.90,999.90,11.40,99.90,1036461,28,20089,-77
2022-07-11 01:10:07,1999.90,999.90,11.40,99.90,1031852,28,20011,-77
2022-07-11 01:10:38,1999.90,999.90,11.40,99.90,1033070,28,20019,-77
2022-07-11 01:11:12,1999.90,999.90,11.30,99.90,1033183,28,20026,-78
2022-07-11 01:11:42,1999.90,999.90,11.40,99.90,1029472,28,20011,-79
2022-07-11 01:12:13,1999.90,999.90,11.40,99.90,1031548,28,20006,-79
2022-07-11 01:12:44,1999.90,999.90,11.40,99.90,1035410,28,20014,-79
2022-07-11 01:13:15,1999.90,999.90,11.40,99.90,1029537,28,20022,-79
2022-07-11 01:13:46,1999.90,999.90,11.40,99.90,1029071,28,20086,-79
2022-07-11 01:14:18,1999.90,999.90,11.40,99.90,1025812,28,20047,-79
2022-07-11 01:14:57,1999.90,999.90,11.40,99.90,1029005,28,20098,-79
2022-07-11 01:15:28,1999.90,999.90,11.40,99.90,1034335,28,20006,-80
2022-07-11 01:16:16,1999.90,999.90,11.40,99.90,1034059,28,20050,-78
2022-07-11 01:16:46,1999.90,999.90,11.40,99.90,1032553,28,20474,-79
2022-07-11 01:17:17,1999.90,999.90,11.50,99.90,1032940,28,20470,-79
2022-07-11 01:17:48,1999.90,999.90,11.50,99.90,1032589,28,20017,-80
2022-07-11 01:18:19,1999.90,999.90,11.40,99.90,1029293,28,20122,-78
2022-07-11 01:18:54,1999.90,999.90,11.40,99.90,1029346,28,20011,-79
2022-07-11 01:19:24,1999.90,999.90,11.40,99.90,1034044,28,20042,-78
2022-07-11 01:19:55,1999.90,999.90,11.40,99.90,1031650,28,20014,-78
2022-07-11 01:20:27,1999.90,999.90,11.40,99.90,1029448,28,20015,-79
2022-07-11 01:20:57,1999.90,999.90,11.40,99.90,1032738,28,20094,-79
2022-07-11 01:21:41,1999.90,999.90,11.40,99.90,1033128,28,20203,-79
2022-07-11 01:22:14,1999.90,999.90,11.50,99.90,1032723,28,20592,-79
2022-07-11 01:22:52,1999.90,999.90,11.50,99.90,1035085,28,20093,-79
2022-07-11 01:23:22,1999.90,999.90,11.50,99.90,1034504,28,20018,-79
2022-07-11 01:23:55,1999.90,999.90,11.60,99.90,1033517,28,20023,-79
2022-07-11 01:24:26,1999.90,999.90,11.60,99.90,1035547,28,20006,-78
2022-07-11 01:24:57,1999.90,999.90,11.50,99.90,1041038,28,20028,-79
2022-07-11 01:25:32,1999.90,999.90,11.50,99.90,1032943,28,20015,-80
2022-07-11 01:26:03,1999.90,999.90,11.50,99.90,1029145,28,20300,-79
2022-07-11 01:26:34,1999.90,999.90,11.40,99.90,1028297,28,20018,-80
2022-07-11 01:27:05,1999.90,999.90,11.40,99.90,1024800,28,20538,-79
2022-07-11 01:27:36,1999.90,999.90,11.40,99.90,1026950,28,20510,-80
2022-07-11 01:28:06,1999.90,999.90,11.40,99.90,1032372,28,20098,-80
2022-07-11 01:28:37,1999.90,999.90,11.40,99.90,1029595,28,20029,-79
2022-07-11 01:29:12,1999.90,999.90,11.40,99.90,1031848,28,20042,-79
2022-07-11 01:29:43,1999.90,999.90,11.40,99.90,1034715,28,20612,-79
2022-07-11 01:30:14,1999.90,999.90,11.40,99.90,1028474,28,20533,-79
2022-07-11 01:30:44,1999.90,999.90,11.30,99.90,1028822,28,20015,-79
2022-07-11 01:31:15,1999.90,999.90,11.40,99.90,1029213,28,20015,-78
2022-07-11 01:31:46,1999.90,999.90,11.40,99.90,1025435,28,20019,-79
2022-07-11 01:32:21,1999.90,999.90,11.30,99.90,1056484,23,20567,-71
2022-07-11 01:32:53,1999.90,999.90,11.40,99.90,1031043,28,20026,-71
2022-07-11 01:33:23,1999.90,999.90,11.40,99.90,1031600,28,20022,-72
2022-07-11 01:33:54,1999.90,999.90,11.40,99.90,1035867,28,20022,-74
2022-07-11 01:34:24,1999.90,999.90,11.40,99.90,1031939,28,20097,-74
2022-07-11 01:34:55,1999.90,999.90,11.40,99.90,1027838,28,20019,-72
2022-07-11 01:35:27,1999.90,999.90,11.40,99.90,1023937,28,20066,-72
2022-07-11 01:35:59,1999.90,999.90,11.40,99.90,1027570,28,20030,-72
2022-07-11 01:36:29,1999.90,999.90,11.40,99.90,1025888,28,20012,-71
2022-07-11 01:37:00,1999.90,999.90,11.40,99.90,1024537,28,20012,-72
2022-07-11 01:37:31,1999.90,999.90,11.40,99.90,1027476,28,20381,-72
2022-07-11 01:38:01,1999.90,999.90,11.40,99.90,1027449,28,20011,-71
2022-07-11 01:38:32,1999.90,999.90,11.40,99.90,1027756,28,20058,-72
2022-07-11 01:39:03,1999.90,999.90,11.40,99.90,1031168,28,20478,-72
2022-07-11 01:39:34,1999.90,999.90,11.50,99.90,1038169,28,20048,-72
2022-07-11 01:40:05,1999.90,999.90,11.40,99.90,1035470,28,20018,-72
2022-07-11 01:40:36,1999.90,999.90,11.40,99.90,1032553,28,20500,-72
2022-07-11 01:41:07,1999.90,999.90,11.50,99.90,1034534,28,20473,-72
2022-07-11 01:41:38,1999.90,999.90,11.50,99.90,1036143,28,20626,-73
2022-07-11 01:42:08,1999.90,999.90,11.60,99.90,1035579,28,20521,-72
2022-07-11 01:42:39,1999.90,999.90,11.50,99.90,1038767,28,20786,-73
2022-07-11 01:43:10,1999.90,999.90,11.50,99.90,1031331,28,20422,-72
2022-07-11 01:43:40,1999.90,999.90,11.50,99.90,1030275,28,20057,-72
2022-07-11 01:44:11,1999.90,999.90,11.50,99.90,1028021,28,20030,-72
2022-07-11 01:44:42,1999.90,999.90,11.50,99.90,1031421,28,20026,-73
2022-07-11 01:45:13,1999.90,999.90,11.50,99.90,1031784,28,20104,-72
2022-07-11 01:45:43,1999.90,999.90,11.50,99.90,1034923,28,20096,-73
2022-07-11 01:46:15,1999.90,999.90,11.40,99.90,1032831,28,20105,-73
2022-07-11 01:46:45,1999.90,999.90,11.40,99.90,1031644,28,20465,-72
2022-07-11 01:47:16,1999.90,999.90,11.40,99.90,1031891,28,20496,-73
2022-07-11 01:47:47,1999.90,999.90,11.40,99.90,1031665,28,20405,-72
2022-07-11 01:48:17,1999.90,999.90,11.40,99.90,1027685,28,20502,-72
2022-07-11 01:48:48,1999.90,999.90,11.40,99.90,1027698,28,20103,-72
2022-07-11 01:49:19,1999.90,999.90,11.40,99.90,1027868,28,20019,-73
2022-07-11 01:49:50,1999.90,999.90,11.30,99.90,1027035,28,20022,-72
2022-07-11 01:50:20,1999.90,999.90,11.30,99.90,1027403,28,20015,-72
2022-07-11 01:50:51,1999.90,999.90,11.30,99.90,1031860,28,20391,-72
2022-07-11 01:51:25,1999.90,999.90,11.40,99.90,1035871,28,20072,-73
2022-07-11 01:51:56,1999.90,999.90,11.30,99.90,1031805,28,20015,-72
2022-07-11 01:52:28,1999.90,999.90,11.30,99.90,1028262,28,20023,-73
2022-07-11 01:52:58,1999.90,999.90,11.40,99.90,1024609,28,20387,-72
2022-07-11 01:53:29,1999.90,999.90,11.40,99.90,1024663,28,20501,-72
2022-07-11 01:54:00,1999.90,999.90,11.40,99.90,1028459,28,20023,-73
2022-07-11 01:54:30,1999.90,999.90,11.40,99.90,1032660,28,20069,-73
2022-07-11 01:55:01,1999.90,999.90,11.30,99.90,1028908,28,20022,-73
2022-07-11 01:55:31,1999.90,999.90,11.30,99.90,1027643,28,20506,-72
2022-07-11 01:56:02,1999.90,999.90,11.40,99.90,1032187,28,20088,-72
2022-07-11 01:56:33,1999.90,999.90,11.40,99.90,1026588,28,20106,-73
2022-07-11 01:57:04,1999.90,999.90,11.30,99.90,1032612,28,20018,-73
2022-07-11 01:57:34,1999.90,999.90,11.30,99.90,1032119,28,20055,-73
2022-07-11 01:58:05,1999.90,999.90,11.40,99.90,1027287,28,20027,-72
2022-07-11 01:58:35,1999.90,999.90,11.40,99.90,1030619,28,20105,-72
2022-07-11 01:59:06,1999.90,999.90,11.30,99.90,1032579,28,20054,-73
2022-07-11 01:59:37,1999.90,999.90,11.30,99.90,1035975,28,20073,-72
2022-07-11 02:00:11,1999.90,999.90,11.30,99.90,1034542,28,20076,-72
2022-07-11 02:00:42,1999.90,999.90,11.20,99.90,1024097,28,20023,-72
2022-07-11 02:01:13,1999.90,999.90,11.20,99.90,1024314,28,20023,-72
2022-07-11 02:01:44,1999.90,999.90,11.20,99.90,1025057,28,20086,-73
2022-07-11 02:02:14,1999.90,999.90,11.20,99.90,1025112,28,20019,-72
2022-07-11 02:02:45,1999.90,999.90,11.10,99.90,1023313,29,20046,-73
2022-07-11 02:03:16,1999.90,999.90,11.10,99.90,1024621,28,20399,-72
2022-07-11 02:03:47,1999.90,999.90,11.00,99.90,1032416,28,20015,-73
2022-07-11 02:04:17,1999.90,999.90,11.00,99.90,1032647,28,20030,-73
2022-07-11 02:04:48,1999.90,999.90,11.00,99.90,1037383,28,20040,-72
2022-07-11 02:05:18,1999.90,999.90,10.90,99.90,1028335,28,20497,-73
2022-07-11 02:05:49,1999.90,999.90,10.90,99.90,1028539,28,20055,-73
2022-07-11 02:06:20,1999.90,999.90,10.90,99.90,1028364,28,20027,-72
2022-07-11 02:06:50,1999.90,999.90,10.90,99.90,1028316,28,20026,-72
2022-07-11 02:07:41,1999.90,999.90,10.90,99.90,1028529,28,20018,-72
2022-07-11 02:08:11,10.90,10.90,10.90,99.90,1031636,28,20393,-72
2022-07-11 02:08:42,1999.90,999.90,10.90,99.90,1035426,28,21005,-73
2022-07-11 02:09:13,1999.90,999.90,11.00,99.90,1037290,28,20029,-72
2022-07-11 02:09:43,1999.90,999.90,11.00,99.90,1034988,28,20069,-73
2022-07-11 02:10:14,1999.90,999.90,11.10,99.90,1028046,28,20019,-72
2022-07-11 02:10:50,1999.90,999.90,11.00,99.90,1024098,28,20407,-72
2022-07-11 02:11:20,1999.90,999.90,11.00,99.90,1029197,28,20023,-72
2022-07-11 02:11:51,1999.90,999.90,11.00,99.90,1034064,28,20105,-72
2022-07-11 02:12:21,1999.90,999.90,10.90,99.90,1032910,28,20034,-72
2022-07-11 02:12:52,1720.63,733.83,10.90,99.90,1028231,28,20031,-73
2022-07-11 02:13:23,1999.90,750.42,10.90,99.90,1028343,28,20102,-72
2022-07-11 02:13:54,1999.90,979.17,10.80,99.90,1028297,28,20090,-72
2022-07-11 02:14:24,1999.90,999.90,10.70,99.90,1028337,28,20029,-72
2022-07-11 02:14:55,1999.90,999.90,10.70,99.90,1036432,28,20021,-73
2022-07-11 02:15:27,1999.90,999.90,10.70,99.90,1035550,28,20026,-73
2022-07-11 02:15:58,1999.90,999.90,10.70,99.90,1028942,28,20027,-72
2022-07-11 02:16:29,1999.90,999.90,10.70,99.90,1028227,28,20031,-72
2022-07-11 02:17:00,1999.90,999.90,10.70,99.90,1028850,28,20026,-73
2022-07-11 02:17:31,1999.90,999.90,10.60,99.90,1032165,28,20102,-73
2022-07-11 02:18:02,1999.90,999.90,10.70,99.90,1029108,28,20030,-72
2022-07-11 02:18:34,1999.90,999.90,10.60,99.90,1032685,28,20018,-73
2022-07-11 02:19:06,1999.90,999.90,10.60,99.90,1032266,28,20057,-72
2022-07-11 02:19:36,1999.90,999.90,10.60,99.90,1027734,28,20611,-72
2022-07-11 02:20:08,1999.90,999.90,10.70,99.90,1028340,28,20026,-72
2022-07-11 02:20:40,1999.90,999.90,10.70,99.90,1029000,28,20015,-72
2022-07-11 02:21:12,1999.90,999.90,10.70,99.90,1032963,28,20043,-72
2022-07-11 02:21:43,1999.90,999.90,10.80,99.90,1036294,28,20033,-72
2022-07-11 02:22:15,1999.90,999.90,10.80,99.90,1036075,28,20026,-73
2022-07-11 02:22:45,1999.90,999.90,10.70,99.90,1032505,28,20486,-72
2022-07-11 02:23:17,1999.90,999.90,10.70,99.90,1032077,28,20508,-72
2022-07-11 02:23:48,1999.90,999.90,10.70,99.90,1032246,28,20057,-72
2022-07-11 02:24:19,1999.90,999.90,10.70,99.90,1032032,28,20035,-73
2022-07-11 02:24:50,1999.90,999.90,10.70,99.90,1036099,28,20036,-72
2022-07-11 02:25:22,1999.90,999.90,10.70,99.90,1036208,28,20029,-72
2022-07-11 02:25:53,1999.90,999.90,10.60,99.90,1036439,28,20026,-73
2022-07-11 02:26:23,1999.90,999.90,10.70,99.90,1032498,28,20018,-73
2022-07-11 02:26:54,1999.90,999.90,10.80,99.90,1032706,28,20050,-73
2022-07-11 02:27:25,1999.90,999.90,10.80,99.90,1036312,28,20022,-72
2022-07-11 02:27:56,1999.90,999.90,10.80,99.90,1029084,28,20695,-72
2022-07-11 02:28:26,1999.90,999.90,10.80,99.90,1032460,28,20022,-72
2022-07-11 02:28:57,1999.90,999.90,10.80,99.90,1028284,28,20057,-72
2022-07-11 02:29:28,1999.90,999.90,10.80,99.90,1027881,28,20501,-72
2022-07-11 02:29:58,1999.90,999.90,10.80,99.90,1027872,28,20018,-72
2022-07-11 02:30:29,1999.90,999.90,10.80,99.90,1028456,28,20523,-72
2022-07-11 02:30:59,1999.90,999.90,10.80,99.90,1031528,28,20018,-73
2022-07-11 02:31:30,1999.90,999.90,10.90,99.90,1024142,28,20051,-72
2022-07-11 02:32:01,1999.90,999.90,10.90,99.90,1024204,28,20063,-71
2022-07-11 02:32:32,1999.90,999.90,10.90,99.90,1027921,28,20486,-73
2022-07-11 02:33:03,1999.90,999.90,10.90,99.90,1028705,28,20123,-72
2022-07-11 02:33:34,1999.90,999.90,10.90,99.90,1036097,28,20160,-73
2022-07-11 02:34:05,1999.90,999.90,10.80,99.90,1032432,28,20073,-73
2022-07-11 02:34:36,1999.90,999.90,10.80,99.90,1035276,28,20017,-73
2022-07-11 02:35:06,1999.90,999.90,10.70,99.90,1036147,28,20536,-73
2022-07-11 02:35:37,1999.90,999.90,10.70,99.90,1033641,28,20034,-72
2022-07-11 02:36:08,1999.90,999.90,10.70,99.90,1033046,28,20041,-73
2022-07-11 02:36:39,1999.90,999.90,10.70,99.90,1035233,28,20020,-73
2022-07-11 02:37:09,1999.90,999.90,10.70,99.90,1032220,28,20101,-73
2022-07-11 02:37:40,1999.90,999.90,10.70,99.90,1031678,28,20014,-73
2022-07-11 02:38:10,1999.90,999.90,10.70,99.90,1024389,28,20092,-73
2022-07-11 02:38:42,1999.90,999.90,10.60,99.90,1028385,28,20023,-73
2022-07-11 02:39:12,1999.90,999.90,10.60,99.90,1024338,29,20490,-73
2022-07-11 02:39:44,1999.90,999.90,10.50,99.90,1027577,28,20493,-73
2022-07-11 02:40:14,1999.90,999.90,10.50,99.90,1024260,28,20106,-73
2022-07-11 02:40:47,1999.90,999.90,10.50,99.90,1026488,28,20131,-73
2022-07-11 02:41:18,1999.90,999.90,10.50,99.90,1028830,28,20015,-73
2022-07-11 02:41:49,1999.90,999.90,10.50,99.90,1025252,28,20022,-73
2022-07-11 02:42:19,1999.90,999.90,10.50,99.90,1028594,28,20022,-73
2022-07-11 02:42:50,1999.90,999.90,10.50,99.90,1031573,28,22097,-73
2022-07-11 02:43:20,1999.90,999.90,10.50,99.90,1032085,28,20014,-73
2022-07-11 02:43:51,1999.90,999.90,10.50,99.90,1036575,28,20489,-73
2022-07-11 02:44:22,1999.90,999.90,10.50,99.90,1036160,28,20052,-73
2022-07-11 02:44:52,1999.90,999.90,10.40,99.90,1033367,28,20022,-73
2022-07-11 02:45:23,1999.90,999.90,10.40,99.90,1028653,28,20769,-73
2022-07-11 02:45:54,1999.90,999.90,10.40,99.90,1028225,28,20026,-73
2022-07-11 02:46:25,1999.90,999.90,10.40,99.90,1028514,28,20042,-73
2022-07-11 02:46:56,1999.90,999.90,10.40,99.90,1023133,28,20015,-72
2022-07-11 02:47:26,1999.90,999.90,10.40,99.90,1028401,28,20011,-73
2022-07-11 02:47:57,1999.90,999.90,10.40,99.90,1027683,28,20043,-73
2022-07-11 02:48:27,1999.90,999.90,10.30,99.90,1032446,28,20469,-73
2022-07-11 02:48:58,1999.90,999.90,10.30,99.90,1036161,28,20014,-73
2022-07-11 02:49:30,1999.90,999.90,10.30,99.90,1029407,28,20026,-72
2022-07-11 02:50:00,1999.90,999.90,10.30,99.90,1035779,28,20543,-73
2022-07-11 02:50:31,1999.90,999.90,10.40,99.90,1032064,28,20465,-73
2022-07-11 02:51:02,1999.90,999.90,10.40,99.90,1036421,28,20072,-73
2022-07-11 02:51:32,1999.90,999.90,10.40,99.90,1036290,28,20355,-72
2022-07-11 02:52:04,1999.90,999.90,10.40,99.90,1036203,28,20022,-73
2022-07-11 02:52:34,1999.90,999.90,10.40,99.90,1035865,28,20011,-73
2022-07-11 02:53:05,1999.90,999.90,10.40,99.90,1036426,28,20014,-73
2022-07-11 02:53:36,1999.90,999.90,10.40,99.90,1036168,28,20014,-73
2022-07-11 02:54:06,1999.90,999.90,10.40,99.90,1032166,28,20563,-73
2022-07-11 02:54:37,1999.90,999.90,10.50,99.90,1028125,28,20019,-73
2022-07-11 02:55:12,1999.90,999.90,10.40,99.90,1023796,28,20687,-73
2022-07-11 02:55:43,1999.90,999.90,10.40,99.90,1028042,28,20065,-73
2022-07-11 02:56:13,1999.90,999.90,10.40,99.90,1029672,28,20030,-73
2022-07-11 02:56:44,1999.90,999.90,10.40,99.90,1032939,28,20026,-73
2022-07-11 02:57:14,1999.90,999.90,10.40,99.90,1036484,28,20106,-72
2022-07-11 02:57:45,1999.90,999.90,10.40,99.90,1040049,28,20040,-73
2022-07-11 02:58:16,1999.90,999.90,10.40,99.90,1040399,28,20778,-73
2022-07-11 02:58:46,1999.90,999.90,10.40,99.90,1036296,28,20029,-73
2022-07-11 02:59:17,1999.90,999.90,10.40,99.90,1036322,28,20104,-73
2022-07-11 02:59:48,1999.90,999.90,10.40,99.90,1032378,28,20026,-73
2022-07-11 03:00:18,1999.90,999.90,10.50,99.90,1032160,28,20596,-73
2022-07-11 03:00:49,1999.90,999.90,10.40,99.90,1034506,28,20069,-73
2022-07-11 03:01:19,1999.90,999.90,10.50,99.90,1032384,28,20100,-73
2022-07-11 03:01:51,1999.90,999.90,10.40,99.90,1035471,28,20022,-73
2022-07-11 03:02:21,1999.90,999.90,10.50,99.90,1036444,28,20437,-73
2022-07-11 03:02:52,1999.90,999.90,10.40,99.90,1030330,28,20477,-73
2022-07-11 03:03:22,1999.90,999.90,10.40,99.90,1025476,28,20027,-73
2022-07-11 03:03:53,1999.90,999.90,10.40,99.90,1036253,28,20060,-73
2022-07-11 03:04:24,1999.90,999.90,10.40,99.90,1028117,28,20110,-73
2022-07-11 03:04:54,1999.90,999.90,10.50,99.90,1031716,28,20029,-73
2022-07-11 03:05:25,1999.90,999.90,10.50,99.90,1034348,28,20050,-73
2022-07-11 03:05:55,1999.90,999.90,10.50,99.90,1028224,28,20030,-73
2022-07-11 03:06:26,1999.90,999.90,10.50,99.90,1032342,28,20477,-73
2022-07-11 03:06:57,1999.90,999.90,10.60,99.90,1032203,28,20023,-73
2022-07-11 03:07:28,1999.90,999.90,10.60,99.90,1032379,28,20031,-73
2022-07-11 03:07:59,1999.90,999.90,10.50,99.90,1032150,28,20030,-72
2022-07-11 03:08:29,1999.90,999.90,10.50,99.90,1028598,28,20019,-73
2022-07-11 03:09:00,1999.90,999.90,10.40,99.90,1028297,28,20070,-72
2022-07-11 03:09:31,1999.90,999.90,10.40,99.90,1026488,28,20099,-73
2022-07-11 03:10:02,1999.90,999.90,10.30,99.90,1023805,28,20098,-73
2022-07-11 03:10:32,1999.90,999.90,10.30,99.90,1021668,28,20056,-73
2022-07-11 03:11:03,1999.90,999.90,10.30,99.90,1027885,28,20093,-72
2022-07-11 03:11:34,1999.90,999.90,10.40,99.90,1030075,28,20524,-74
2022-07-11 03:12:05,1999.90,999.90,10.30,99.90,1032502,28,20018,-73
2022-07-11 03:12:36,1999.90,999.90,10.30,99.90,1033830,28,20029,-73
2022-07-11 03:13:07,1999.90,999.90,10.30,99.90,1036374,28,20097,-73
2022-07-11 03:13:37,1999.90,999.90,10.30,99.90,1038657,28,20030,-73
2022-07-11 03:14:09,1999.90,999.90,10.30,99.90,1031900,28,20022,-73
2022-07-11 03:14:39,1999.90,999.90,10.30,99.90,1032122,28,20569,-73
2022-07-11 03:15:10,1999.90,999.90,10.30,99.90,1022532,29,20504,-73
2022-07-11 03:15:42,1999.90,999.90,10.20,99.90,1019172,29,20012,-73
2022-07-11 03:16:12,1999.90,999.90,10.20,99.90,1016388,29,20024,-73
2022-07-11 03:16:43,1999.90,999.90,10.20,99.90,1023958,28,20015,-73
2022-07-11 03:17:14,1999.90,999.90,10.10,99.90,1032824,28,20042,-73
2022-07-11 03:17:44,1999.90,999.90,10.20,99.90,1040187,28,20017,-73
2022-07-11 03:18:15,1999.90,999.90,10.20,99.90,1040623,28,20033,-73
2022-07-11 03:18:46,1999.90,999.90,10.20,99.90,1040565,28,20022,-73
2022-07-11 03:19:16,1999.90,999.90,10.20,99.90,1040162,28,20021,-72
2022-07-11 03:19:47,1999.90,999.90,10.30,99.90,1035559,28,20029,-73
2022-07-11 03:20:18,1999.90,999.90,10.30,99.90,1031997,28,20109,-73
2022-07-11 03:20:48,1999.90,999.90,10.30,99.90,1028207,28,20054,-73
2022-07-11 03:21:19,1999.90,999.90,10.30,99.90,1032115,28,20025,-73
2022-07-11 03:21:49,1999.90,999.90,10.30,99.90,1028212,28,20090,-73
2022-07-11 03:22:20,1999.90,999.90,10.40,99.90,1032265,28,20717,-72
2022-07-11 03:22:51,1999.90,999.90,10.40,99.90,1024354,28,20569,-73
2022-07-11 03:23:21,1999.90,999.90,10.50,99.90,1024204,28,20038,-73
2022-07-11 03:23:52,1999.90,999.90,10.50,99.90,1024092,28,20019,-73
2022-07-11 03:24:22,1999.90,999.90,10.50,99.90,1024214,28,20110,-73
2022-07-11 03:24:53,1999.90,999.90,10.60,99.90,1032100,28,20033,-73
2022-07-11 03:25:24,1999.90,999.90,10.60,99.90,1032184,28,20085,-73
2022-07-11 03:25:54,1999.90,999.90,10.60,99.90,1032229,28,20095,-72
2022-07-11 03:26:25,1999.90,999.90,10.50,99.90,1031862,28,20549,-73
2022-07-11 03:26:56,1999.90,999.90,10.50,99.90,1030845,28,20026,-73
2022-07-11 03:27:27,1999.90,999.90,10.50,99.90,1036277,28,20540,-73
2022-07-11 03:27:57,1999.90,999.90,10.50,99.90,1040401,28,20018,-73
2022-07-11 03:28:28,1999.90,999.90,10.50,99.90,1032177,28,20022,-73
2022-07-11 03:28:59,1999.90,999.90,10.50,99.90,1032028,28,20064,-73
2022-07-11 03:29:30,1999.90,999.90,10.50,99.90,1023915,29,20034,-73
2022-07-11 03:30:01,1999.90,999.90,10.50,99.90,1023788,28,20034,-72
2022-07-11 03:30:31,1999.90,999.90,10.50,99.90,1023908,29,20368,-73
2022-07-11 03:31:02,1999.90,999.90,10.50,99.90,1016485,29,20051,-73
2022-07-11 03:31:32,1999.90,999.90,10.40,99.90,1024301,28,20031,-73
2022-07-11 03:32:04,1999.90,999.90,10.40,99.90,1028233,28,20026,-72
2022-07-11 03:32:35,1999.90,999.90,10.40,99.90,1027527,28,20031,-73
2022-07-11 03:33:05,1999.90,999.90,10.30,99.90,1035486,28,20018,-73
2022-07-11 03:33:36,1999.90,999.90,10.30,99.90,1032049,28,20023,-73
2022-07-11 03:34:06,1999.90,999.90,10.30,99.90,1028089,28,20475,-72
2022-07-11 03:34:37,1999.90,999.90,10.30,99.90,1035991,28,20026,-73
2022-07-11 03:35:27,1999.90,999.90,10.20,99.90,1036224,28,20037,-73
2022-07-11 03:35:58,1999.90,999.90,10.20,99.90,1038780,28,20088,-73
2022-07-11 03:36:28,1999.90,999.90,10.20,99.90,1040255,28,20017,-73
2022-07-11 03:36:59,1999.90,999.90,10.20,99.90,1040399,28,20456,-73
2022-07-11 03:37:30,1999.90,999.90,10.20,99.90,1035788,28,20465,-72
2022-07-11 03:38:01,1999.90,999.90,10.20,99.90,1027976,28,20018,-73
2022-07-11 03:38:32,1999.90,999.90,10.20,99.90,1026191,28,20039,-73
2022-07-11 03:39:02,1999.90,999.90,10.20,99.90,1024349,28,20114,-73
2022-07-11 03:39:33,1999.90,999.90,10.20,99.90,1027627,28,20117,-72
2022-07-11 03:40:04,1999.90,999.90,10.30,99.90,1035352,28,20109,-73
2022-07-11 03:40:35,1999.90,999.90,10.20,99.90,1031973,28,20026,-73
2022-07-11 03:41:06,1999.90,999.90,10.20,99.90,1036206,28,20045,-73
2022-07-11 03:41:36,1999.90,999.90,10.20,99.90,1037737,28,20018,-73
2022-07-11 03:42:07,1999.90,999.90,10.20,99.90,1036269,28,20034,-73
2022-07-11 03:42:37,1999.90,999.90,10.20,99.90,1033289,28,20481,-73
2022-07-11 03:43:08,1999.90,999.90,10.20,99.90,1029587,28,20043,-73
2022-07-11 03:43:39,1999.90,999.90,10.20,99.90,1031995,28,20049,-72
2022-07-11 03:44:10,1999.90,999.90,10.30,99.90,1032010,28,20010,-73
2022-07-11 03:44:40,1999.90,999.90,10.30,99.90,1032070,28,20018,-73
2022-07-11 03:45:11,1999.90,999.90,10.40,99.90,1028083,28,20078,-73
2022-07-11 03:45:42,1999.90,999.90,10.40,99.90,1032160,28,20026,-72
2022-07-11 03:46:12,1999.90,999.90,10.30,99.90,1036030,28,20017,-73
2022-07-11 03:46:43,1999.90,999.90,10.30,99.90,1028117,28,20019,-73
2022-07-11 03:47:14,1999.90,999.90,10.30,99.90,1027938,28,20106,-73
2022-07-11 03:47:44,1999.90,999.90,10.30,99.90,1030065,28,20011,-73
2022-07-11 03:48:15,1999.90,999.90,10.30,99.90,1032414,28,20018,-73
2022-07-11 03:48:46,1999.90,999.90,10.20,99.90,1039983,28,20021,-73
2022-07-11 03:49:16,1999.90,999.90,10.20,99.90,1035955,28,20068,-73
2022-07-11 03:49:50,1999.90,999.90,10.20,99.90,1027434,28,20023,-73
2022-07-11 03:50:21,1999.90,999.90,10.20,99.90,1025308,28,20019,-73
2022-07-11 03:50:52,1999.90,999.90,10.10,99.90,1024523,28,20510,-72
2022-07-11 03:51:22,1999.90,999.90,10.10,99.90,1028512,28,20026,-74
2022-07-11 03:51:53,1999.90,999.90,10.10,99.90,1032108,28,20038,-73
2022-07-11 03:52:23,1999.90,999.90,10.10,99.90,1027818,28,20026,-73
2022-07-11 03:52:54,1999.90,999.90,10.10,99.90,1031161,28,20034,-73
2022-07-11 03:53:25,1999.90,999.90,10.10,99.90,1032072,28,20089,-73
2022-07-11 03:53:56,1999.90,999.90,10.10,99.90,1032228,28,20517,-73
2022-07-11 03:54:26,1999.90,999.90,10.10,99.90,1031829,28,20026,-73
2022-07-11 03:54:57,1999.90,999.90,10.10,99.90,1027901,28,20387,-73
2022-07-11 03:55:28,1999.90,999.90,10.10,99.90,1023971,28,20471,-73
2022-07-11 03:55:59,1999.90,999.90,10.10,99.90,1024230,28,20487,-73
2022-07-11 03:56:30,1999.90,999.90,10.10,99.90,1024176,28,20570,-73
2022-07-11 03:57:00,1999.90,999.90,10.10,99.90,1024392,28,20553,-73
2022-07-11 03:57:31,1999.90,999.90,10.10,99.90,1027268,28,20603,-73
2022-07-11 03:58:01,1999.90,999.90,10.10,99.90,1023997,28,20015,-73
2022-07-11 03:58:32,1999.90,999.90,10.10,99.90,1024274,28,20018,-72
2022-07-11 03:59:03,1999.90,999.90,10.20,99.90,1020104,29,20019,-73
2022-07-11 03:59:33,1999.90,999.90,10.20,99.90,1019835,29,20028,-73
2022-07-11 04:00:08,1999.90,999.90,10.20,99.90,1027609,28,20026,-73
2022-07-11 04:00:39,1999.90,999.90,10.30,99.90,1029263,28,20026,-73
2022-07-11 04:01:10,1999.90,999.90,10.30,99.90,1036048,28,20021,-73
2022-07-11 04:01:41,1999.90,999.90,10.30,99.90,1032642,28,20033,-73
2022-07-11 04:02:11,1999.90,999.90,10.30,99.90,1036071,28,20018,-73
2022-07-11 04:02:43,1999.90,999.90,10.20,99.90,1032426,28,20017,-73
2022-07-11 04:03:13,1999.90,999.90,10.30,99.90,1036156,28,20018,-73
2022-07-11 04:03:44,1999.90,999.90,10.40,99.90,1036036,28,20017,-73
2022-07-11 04:04:14,1999.90,999.90,10.40,99.90,1036149,28,20042,-73
2022-07-11 04:04:45,1999.90,999.90,10.40,99.90,1035907,28,20014,-73
2022-07-11 04:05:16,1999.90,999.90,10.40,99.90,1031622,28,20057,-73
2022-07-11 04:05:47,1999.90,999.90,10.50,99.90,1027465,28,20498,-73
2022-07-11 04:06:17,1999.90,999.90,10.50,99.90,1023874,28,20139,-73
2022-07-11 04:06:48,1999.90,999.90,10.50,99.90,1028069,28,20492,-73
2022-07-11 04:07:20,1999.90,999.90,10.50,99.90,1028196,28,20018,-72
2022-07-11 04:07:50,1999.90,999.90,10.50,99.90,1035808,28,20060,-73
2022-07-11 04:08:21,1999.90,999.90,10.50,99.90,1040032,28,20041,-73
2022-07-11 04:08:52,1999.90,999.90,10.50,99.90,1036402,28,20025,-73
2022-07-11 04:09:25,1999.90,999.90,10.50,99.90,1035858,28,20512,-73
2022-07-11 04:09:56,1999.90,999.90,10.50,99.90,1031021,28,20401,-73
2022-07-11 04:10:27,1999.90,999.90,10.50,99.90,1031912,28,20011,-73
2022-07-11 04:10:57,1999.90,999.90,10.50,99.90,1031758,28,20027,-73
2022-07-11 04:11:28,1999.90,999.90,10.60,99.90,1028168,28,20022,-73
2022-07-11 04:11:58,1999.90,999.90,10.60,99.90,1031988,28,20022,-73
2022-07-11 04:12:29,1999.90,999.90,10.60,99.90,1037372,28,20491,-72
2022-07-11 04:13:00,1999.90,999.90,10.60,99.90,1039425,28,20064,-73
2022-07-11 04:13:31,1999.90,999.90,10.50,99.90,1035737,28,20048,-73
2022-07-11 04:14:01,1999.90,999.90,10.50,99.90,1036131,28,20026,-73
2022-07-11 04:14:32,1999.90,999.90,10.50,99.90,1035878,28,20030,-73
2022-07-11 04:15:04,1999.90,999.90,10.50,99.90,1031232,28,20030,-73
2022-07-11 04:15:35,1999.90,999.90,10.50,99.90,1035862,28,20029,-73
2022-07-11 04:16:06,1999.90,999.90,10.50,99.90,1036121,28,20093,-73
2022-07-11 04:16:36,1999.90,999.90,10.50,99.90,1040474,28,20084,-73
2022-07-11 04:17:07,1999.90,999.90,10.50,99.90,1043645,28,20475,-73
2022-07-11 04:17:38,1999.90,999.90,10.50,99.90,1036746,28,20478,-73
2022-07-11 04:18:09,1999.90,999.90,10.60,99.90,1040015,28,20172,-73
2022-07-11 04:18:39,1999.90,999.90,10.60,99.90,1039406,28,20087,-73
2022-07-11 04:19:10,1999.90,999.90,10.60,99.90,1035951,28,20033,-73
2022-07-11 04:19:42,1999.90,999.90,10.60,99.90,1035470,28,20018,-73
2022-07-11 04:20:13,1999.90,999.90,10.60,99.90,1035373,28,20026,-73
2022-07-11 04:20:43,1999.90,999.90,10.60,99.90,1031295,28,20018,-73
2022-07-11 04:21:14,1999.90,999.90,10.70,99.90,1027827,28,20034,-73
2022-07-11 04:21:45,1999.90,999.90,10.70,99.90,1021470,29,20023,-73
2022-07-11 04:22:15,1999.90,999.90,10.70,99.90,1019853,29,20079,-73
2022-07-11 04:22:46,1999.90,999.90,10.70,99.90,1018343,28,20020,-73
2022-07-11 04:23:17,1999.90,999.90,10.70,99.90,1024060,28,20078,-73
2022-07-11 04:23:48,1999.90,999.90,10.70,99.90,1027814,28,20453,-73
2022-07-11 04:24:18,1999.90,999.90,10.70,99.90,1031872,28,20023,-73
2022-07-11 04:24:49,1999.90,999.90,10.70,99.90,1036033,28,20022,-73
2022-07-11 04:25:20,1999.90,999.90,10.60,99.90,1039884,28,20028,-73
2022-07-11 04:25:51,1999.90,999.90,10.60,99.90,1031712,28,20033,-73
2022-07-11 04:26:21,1999.90,999.90,10.60,99.90,1031733,28,20037,-73
2022-07-11 04:26:52,1999.90,999.90,10.50,99.90,1031984,28,20406,-73
2022-07-11 04:27:24,1999.90,999.90,10.60,99.90,1024536,28,20502,-73
2022-07-11 04:27:55,1999.90,999.90,10.60,99.90,1027571,28,20057,-74
2022-07-11 04:28:26,1999.90,999.90,10.60,99.90,1027726,28,20041,-73
2022-07-11 04:28:56,1999.90,999.90,10.60,99.90,1032177,28,20026,-73
2022-07-11 04:29:27,1999.90,999.90,10.60,99.90,1037208,28,20105,-73
2022-07-11 04:29:57,1999.90,999.90,10.60,99.90,1043881,28,20021,-73
2022-07-11 04:30:28,1999.90,999.90,10.60,99.90,1040175,28,20068,-73
2022-07-11 04:30:59,1999.90,999.90,10.70,99.90,1035918,28,20030,-73
2022-07-11 04:31:29,1999.90,999.90,10.70,99.90,1035733,28,20030,-73
2022-07-11 04:32:00,1999.90,999.90,10.70,99.90,1028063,28,20434,-73
2022-07-11 04:32:30,1999.90,999.90,10.70,99.90,1027480,28,20030,-73
2022-07-11 04:33:01,1999.90,999.90,10.70,99.90,1023856,28,20418,-73
2022-07-11 04:33:32,1999.90,999.90,10.60,99.90,1027991,28,20023,-73
2022-07-11 04:34:03,1999.90,999.90,10.70,99.90,1036342,28,20112,-73
2022-07-11 04:34:33,1999.90,999.90,10.70,99.90,1031934,28,20021,-73
2022-07-11 04:35:04,1999.90,999.90,10.70,99.90,1031765,28,20019,-73
2022-07-11 04:35:35,1999.90,999.90,10.70,99.90,1029748,28,20097,-73
2022-07-11 04:36:06,1999.90,999.90,10.70,99.90,1030843,28,20014,-74
2022-07-11 04:36:37,1999.90,999.90,10.70,99.90,1027906,28,20015,-73
2022-07-11 04:37:07,1999.90,999.90,10.70,99.90,1031078,28,20018,-73
2022-07-11 04:37:38,1999.90,999.90,10.70,99.90,1035885,28,20472,-73
2022-07-11 04:38:09,1999.90,999.90,10.70,99.90,1035008,28,20018,-73
2022-07-11 04:38:43,1999.90,999.90,10.70,99.90,1031716,28,20014,-73
2022-07-11 04:39:14,1999.90,999.90,10.80,99.90,1031804,28,20105,-73
2022-07-11 04:39:48,1999.90,999.90,10.80,99.90,1023179,29,20110,-73
2022-07-11 04:40:20,1999.90,999.90,10.80,99.90,1024656,28,20391,-73
2022-07-11 04:40:51,1999.90,999.90,10.80,99.90,1026011,28,20503,-73
2022-07-11 04:41:21,1999.90,999.90,10.80,99.90,1028073,28,20041,-73
2022-07-11 04:41:52,1999.90,999.90,10.80,99.90,1027697,28,20019,-72
2022-07-11 04:42:23,1999.90,999.90,10.80,99.90,1027952,28,20023,-73
2022-07-11 04:42:54,1999.90,999.90,10.80,99.90,1026811,28,20018,-73
2022-07-11 04:43:24,1999.90,999.90,10.80,99.90,1027389,28,20007,-73
2022-07-11 04:43:55,1999.90,999.90,10.90,99.90,1019981,28,20558,-72
2022-07-11 04:44:26,1999.90,999.90,10.90,99.90,1027783,28,20502,-73
2022-07-11 04:44:56,1999.90,999.90,10.80,99.90,1030853,28,20473,-73
2022-07-11 04:45:27,1999.90,999.90,10.80,99.90,1034381,28,20028,-73
2022-07-11 04:45:58,1999.90,999.90,10.80,99.90,1035985,28,20536,-73
2022-07-11 04:46:29,1999.90,999.90,10.90,99.90,1035826,28,20024,-73
2022-07-11 04:46:59,1999.90,999.90,10.90,99.90,1035847,28,20056,-73
2022-07-11 04:47:30,1999.90,999.90,10.90,99.90,1030625,28,20014,-73
2022-07-11 04:48:01,1999.90,999.90,11.00,99.90,1031795,28,20044,-73
2022-07-11 04:48:32,1999.90,999.90,10.90,99.90,1027885,28,20050,-73
2022-07-11 04:49:02,1999.90,999.90,11.00,99.90,1027833,28,20022,-73
2022-07-11 04:49:33,1999.90,999.90,11.00,99.90,1027588,28,20117,-73
2022-07-11 04:50:04,1999.90,999.90,11.00,99.90,1027675,28,20023,-73
2022-07-11 04:50:35,1999.90,999.90,11.00,99.90,1027788,28,20019,-73
2022-07-11 04:51:06,1999.90,999.90,10.90,99.90,1031821,28,20026,-73
2022-07-11 04:51:37,1999.90,999.90,10.90,99.90,1027731,28,20053,-73
2022-07-11 04:52:07,1999.90,999.90,10.90,99.90,1024138,28,20066,-73
2022-07-11 04:52:38,1999.90,999.90,11.00,99.90,1021058,28,20042,-74
2022-07-11 04:53:09,1999.90,999.90,11.00,99.90,1019938,28,20055,-73
2022-07-11 04:53:39,1999.90,999.90,11.00,99.90,1023786,28,20417,-72
2022-07-11 04:54:10,1999.90,999.90,10.90,99.90,1020078,28,20408,-73
2022-07-11 04:54:41,1999.90,999.90,11.00,99.90,1027631,28,20014,-73
2022-07-11 04:55:11,1999.90,999.90,11.00,99.90,1027896,28,20022,-72
2022-07-11 04:55:42,1999.90,999.90,11.00,99.90,1032004,28,20018,-73
2022-07-11 04:56:13,1999.90,999.90,11.00,99.90,1035750,28,20108,-73
2022-07-11 04:56:44,1999.90,999.90,11.00,99.90,1031915,28,20433,-73
2022-07-11 04:57:15,1999.90,999.90,11.00,99.90,1031864,28,20023,-73
2022-07-11 04:57:46,1999.90,999.90,11.00,99.90,1027034,28,20027,-73
2022-07-11 04:58:16,1999.90,999.90,11.00,99.90,1027981,28,20027,-73
2022-07-11 04:58:47,1999.90,999.90,10.90,99.90,1035925,28,20065,-73
2022-07-11 04:59:18,1999.90,999.90,10.90,99.90,1039930,28,20063,-73
2022-07-11 04:59:48,1999.90,999.90,11.00,99.90,1039211,28,20017,-72
2022-07-11 05:00:19,1999.90,999.90,11.00,99.90,1033570,28,20021,-73
2022-07-11 05:00:51,1999.90,999.90,11.00,99.90,1032634,28,20015,-73
2022-07-11 05:01:21,1999.90,999.90,11.00,99.90,1031709,28,20113,-73
2022-07-11 05:01:52,1999.90,999.90,11.00,99.90,1031852,28,20022,-73
2022-07-11 05:02:22,1999.90,999.90,11.00,99.90,1023477,28,20022,-73
2022-07-11 05:02:55,1999.90,999.90,11.10,99.90,1027532,28,20101,-73
2022-07-11 05:03:25,1999.90,999.90,11.10,99.90,1027634,28,20019,-73
2022-07-11 05:03:57,1999.90,999.90,11.10,99.90,1028429,28,20098,-73
2022-07-11 05:04:27,1999.90,999.90,11.10,99.90,1032345,28,20018,-73
2022-07-11 05:04:58,1999.90,999.90,11.00,99.90,1035772,28,20014,-73
2022-07-11 05:05:29,1999.90,999.90,11.00,99.90,1039916,28,20057,-72
2022-07-11 05:06:00,1999.90,999.90,11.00,99.90,1039750,28,20013,-73
2022-07-11 05:06:31,1999.90,999.90,11.00,99.90,1037389,28,20599,-72
2022-07-11 05:07:01,1999.90,999.90,11.10,99.90,1035825,28,20446,-73
2022-07-11 05:07:32,1999.90,999.90,11.10,99.90,1032186,28,20530,-72
2022-07-11 05:08:03,1999.90,999.90,11.10,99.90,1036745,28,20014,-73
2022-07-11 05:08:36,1999.90,999.90,11.10,99.90,1035760,28,20025,-73
2022-07-11 05:09:07,1999.90,999.90,11.10,99.90,1035885,28,20014,-73
2022-07-11 05:09:38,1999.90,999.90,11.00,99.90,1035770,28,20084,-73
2022-07-11 05:10:09,1999.90,999.90,11.00,99.90,1039751,28,20041,-73
2022-07-11 05:10:40,1999.90,999.90,11.10,99.90,1035648,28,20022,-73
2022-07-11 05:11:10,1999.90,999.90,11.10,99.90,1035740,28,20411,-73
2022-07-11 05:11:41,1999.90,999.90,11.10,99.90,1032774,28,20525,-73
2022-07-11 05:12:11,1999.90,999.90,11.10,99.90,1031943,28,20022,-73
2022-07-11 05:12:42,1999.90,999.90,11.10,99.90,1033317,28,20026,-73
2022-07-11 05:13:13,1999.90,999.90,11.10,99.90,1031647,28,20034,-73
2022-07-11 05:13:43,1999.90,999.90,11.10,99.90,1031758,28,20044,-73
2022-07-11 05:14:14,1999.90,999.90,11.20,99.90,1027723,28,20114,-73
2022-07-11 05:14:45,1999.90,999.90,11.20,99.90,1027802,28,20031,-73
2022-07-11 05:15:15,1999.90,999.90,11.20,99.90,1023936,28,20027,-73
2022-07-11 05:15:46,1999.90,999.90,11.20,99.90,1027861,28,20078,-73
2022-07-11 05:16:16,1999.90,999.90,11.30,99.90,1031840,28,20030,-73
2022-07-11 05:16:47,1999.90,999.90,11.30,99.90,1031675,28,20046,-73
2022-07-11 05:17:18,1999.90,999.90,11.40,99.90,1033434,28,20500,-73
2022-07-11 05:17:49,1580.18,772.50,11.40,99.90,1031261,28,20030,-73
2022-07-11 05:18:20,1295.30,604.92,11.40,99.90,1032163,28,20019,-73
2022-07-11 05:18:50,1999.90,999.90,11.50,99.90,1035705,28,20157,-73
2022-07-11 05:19:21,1999.90,999.90,11.50,99.90,1031638,28,20109,-73
2022-07-11 05:19:52,1538.78,764.38,11.50,99.90,1027034,28,20506,-73
2022-07-11 05:20:23,1999.90,999.90,11.40,99.90,1027435,28,20478,-73
2022-07-11 05:20:53,1999.90,999.90,11.50,99.90,1031641,28,20069,-73
2022-07-11 05:21:24,1999.90,999.90,11.50,99.90,1027735,28,20023,-73
2022-07-11 05:21:55,1999.90,999.90,11.50,99.90,1031900,28,20022,-73
2022-07-11 05:22:25,1999.90,999.90,11.50,99.90,1032908,28,20026,-73
2022-07-11 05:22:57,1559.03,774.80,11.60,99.90,1023883,28,20193,-73
2022-07-11 05:23:27,1196.78,540.33,11.60,99.90,1023753,29,20029,-73
2022-07-11 05:23:58,1659.53,823.00,11.60,99.90,1020475,29,20075,-73
2022-07-11 05:24:29,979.28,461.98,11.70,99.90,1023876,28,20020,-73
2022-07-11 05:24:59,1296.53,658.58,11.70,99.90,1027849,28,20096,-72
2022-07-11 05:25:30,1999.90,999.90,11.70,99.90,1027847,28,20031,-73
2022-07-11 05:26:01,879.63,327.13,11.80,99.90,1031909,28,20073,-73
2022-07-11 05:26:32,1999.90,999.90,11.80,99.90,1031658,28,20050,-73
2022-07-11 05:27:02,1999.90,999.90,11.80,99.90,1027797,28,20118,-73
2022-07-11 05:27:33,290.88,145.77,11.80,99.90,1030471,28,20098,-73
2022-07-11 05:28:04,1253.10,661.88,11.80,99.90,1031416,28,20031,-73
2022-07-11 05:28:34,1292.38,681.67,11.80,99.90,1035741,28,20022,-73
2022-07-11 05:29:05,1354.60,521.00,11.90,99.90,1029767,28,20078,-73
2022-07-11 05:29:36,1715.60,913.80,12.00,99.90,1031029,28,20030,-73
2022-07-11 05:30:07,1999.90,999.90,12.00,99.90,1027641,28,20034,-73
2022-07-11 05:30:38,1999.90,999.90,12.00,99.90,1030489,28,20070,-73
2022-07-11 05:31:08,561.30,243.48,12.10,99.90,1039835,28,20022,-73
2022-07-11 05:31:39,1999.90,999.90,12.00,99.90,1031853,28,20026,-73
2022-07-11 05:32:10,1999.90,999.90,12.10,99.90,1035822,28,20524,-73
2022-07-11 05:32:41,1999.90,999.90,12.00,99.90,1032906,28,20034,-73
2022-07-11 05:33:11,1999.90,999.90,12.00,99.90,1035272,28,20611,-73
2022-07-11 05:33:42,874.45,608.88,12.00,99.90,1028648,28,20425,-73
2022-07-11 05:34:12,1999.90,999.90,12.00,99.90,1025735,28,20814,-73
2022-07-11 05:34:43,1077.82,746.08,12.10,99.90,1021832,28,20024,-73
2022-07-11 05:35:14,1254.63,723.38,12.10,99.90,1024020,28,20553,-73
2022-07-11 05:35:44,1163.22,580.15,12.20,99.90,1031600,28,20117,-73
2022-07-11 05:36:15,1999.90,999.90,12.20,99.90,1031540,28,20026,-73
2022-07-11 05:36:46,1999.90,999.90,12.20,99.90,1027289,28,20035,-73
2022-07-11 05:37:16,1999.90,999.90,12.20,99.90,1023481,28,20035,-73
2022-07-11 05:37:47,1999.90,999.90,12.20,99.90,1023448,28,20114,-73
2022-07-11 05:38:18,272.85,168.38,12.20,99.90,1023423,29,20090,-73
2022-07-11 05:38:48,420.13,163.38,12.20,99.90,1023682,28,20031,-73
2022-07-11 05:39:19,1030.10,738.55,12.30,99.90,1027805,28,20038,-73
2022-07-11 05:39:50,389.98,275.95,12.30,99.90,1031143,28,20022,-73
2022-07-11 05:40:21,790.38,645.38,12.40,99.90,1030772,28,20019,-73
2022-07-11 05:40:52,652.47,599.50,12.40,99.90,1026683,28,20019,-73
2022-07-11 05:41:22,626.72,585.05,12.50,99.90,1035210,28,20022,-73
2022-07-11 05:41:53,1959.68,866.05,12.50,99.90,1031266,28,20027,-73
2022-07-11 05:42:24,912.28,608.17,12.50,99.90,1030106,28,20066,-73
2022-07-11 05:42:55,1637.90,801.72,12.50,99.90,1035692,28,20104,-73
2022-07-11 05:43:25,550.20,510.33,12.50,99.90,1031725,28,20057,-73
2022-07-11 05:43:56,470.10,441.45,12.50,99.90,1035814,28,20504,-73
2022-07-11 05:44:26,462.73,434.48,12.60,99.90,1031478,28,20019,-73
2022-07-11 05:44:57,1663.57,877.47,12.60,99.90,1030972,28,20401,-73
2022-07-11 05:45:28,535.03,492.00,12.70,99.90,1031617,28,20027,-73
2022-07-11 05:45:59,531.90,488.88,12.70,99.90,1031828,28,20045,-73
2022-07-11 05:46:29,509.92,479.00,12.70,99.90,1037369,28,20025,-73
2022-07-11 05:47:01,492.75,462.98,12.70,99.90,1039709,28,20112,-73
2022-07-11 05:47:32,520.38,488.00,12.80,99.90,1035607,28,20093,-73
2022-07-11 05:48:02,455.20,427.73,12.80,99.90,1031561,28,20460,-73
2022-07-11 05:48:33,474.58,435.88,12.90,99.90,1027898,28,20019,-73
2022-07-11 05:49:04,415.35,390.92,12.90,99.90,1031672,28,20561,-73
2022-07-11 05:49:34,427.77,401.90,12.90,99.90,1031158,28,20482,-73
2022-07-11 05:50:06,712.42,451.77,12.90,99.90,1031754,28,20034,-73
2022-07-11 05:50:36,406.77,383.02,12.90,99.90,1035396,28,20021,-73
2022-07-11 05:51:07,1186.75,580.92,13.00,99.90,1035676,28,20089,-73
2022-07-11 05:51:38,829.13,597.70,12.90,99.90,1031589,28,20023,-73
2022-07-11 05:52:09,556.08,341.90,13.00,99.90,1031816,28,20109,-72
2022-07-11 05:52:40,1096.78,460.83,13.00,99.90,1035738,28,20029,-73
2022-07-11 05:53:11,520.47,468.25,13.00,99.90,1035979,28,20018,-74
2022-07-11 05:53:42,1175.07,731.58,13.00,99.90,1035759,28,20488,-73
2022-07-11 05:54:12,1114.82,772.80,13.00,99.90,1035728,28,20462,-73
2022-07-11 05:54:43,263.45,248.45,13.00,99.90,1031615,28,20109,-72
2022-07-11 05:55:14,307.55,290.35,13.00,99.90,1027652,28,20066,-73
2022-07-11 05:55:44,1358.90,999.90,13.00,99.90,1027575,28,20478,-73
2022-07-11 05:56:15,1213.55,999.90,13.00,99.90,1027877,28,20050,-73
2022-07-11 05:56:45,1154.80,999.90,13.00,99.90,1027625,28,20022,-73
2022-07-11 05:57:16,1199.18,999.90,13.00,99.90,1023767,28,20117,-73
2022-07-11 05:57:47,1192.15,999.90,13.10,99.90,1023655,29,20019,-74
2022-07-11 05:58:17,1196.25,999.90,13.10,99.90,1019904,28,20019,-72
2022-07-11 05:58:48,1252.82,999.90,13.10,99.90,1027852,28,20368,-73
2022-07-11 05:59:19,1284.20,999.90,13.20,99.90,1031800,28,20023,-73
2022-07-11 05:59:49,1162.63,999.90,13.20,99.90,1031184,28,20017,-73
2022-07-11 06:00:22,1138.65,999.90,13.20,99.90,1031542,28,20018,-73
2022-07-11 06:00:53,1228.57,999.90,13.30,99.90,1032113,28,20033,-73
2022-07-11 06:01:24,1136.03,999.90,13.30,99.90,1030298,28,20098,-73
2022-07-11 06:01:55,1190.72,999.90,13.30,99.90,1035514,28,20054,-73
2022-07-11 06:02:26,1146.75,999.90,13.30,99.90,1028247,28,20074,-73
2022-07-11 06:02:56,1268.72,999.90,13.30,99.90,1027591,28,20069,-73
2022-07-11 06:03:27,1118.53,999.90,13.40,99.90,1027684,28,20094,-73
2022-07-11 06:03:59,1145.57,999.90,13.40,99.90,1031530,28,20548,-73
2022-07-11 06:04:29,1175.53,999.90,13.40,99.90,1034758,28,20036,-73
2022-07-11 06:05:00,1185.13,999.90,13.50,99.90,1034100,28,20389,-73
2022-07-11 06:05:31,1232.53,999.90,13.50,99.90,1038260,28,20401,-72
2022-07-11 06:06:04,1523.50,999.90,13.60,99.90,1035575,28,20048,-73
2022-07-11 06:06:34,1438.28,999.90,13.60,99.90,1031503,28,20501,-73
2022-07-11 06:07:05,1397.25,999.90,13.60,99.90,1027510,28,20525,-73
2022-07-11 06:07:54,1451.43,999.90,13.70,99.90,1022458,28,20491,-73
2022-07-11 06:08:43,1624.18,771.75,13.70,99.90,1026119,28,20042,-73
2022-07-11 06:09:14,1063.43,492.10,13.80,99.90,1032513,28,20058,-73
2022-07-11 06:09:44,1455.43,585.95,13.90,99.90,1032689,28,20011,-73
2022-07-11 06:10:15,1431.70,577.33,13.90,99.90,1030030,28,20019,-73
2022-07-11 06:10:46,1437.57,592.13,14.00,99.90,1031205,28,20025,-74
2022-07-11 06:11:17,1697.35,697.33,14.10,99.90,1031551,28,20057,-73
2022-07-11 06:11:47,1811.13,844.65,14.10,99.90,1027430,28,20151,-73
2022-07-11 06:12:18,1378.82,562.88,14.10,99.90,1023709,28,20039,-74
2022-07-11 06:12:49,1795.55,828.88,14.10,99.90,1027855,28,20022,-74
2022-07-11 06:13:19,1498.30,580.90,14.20,99.90,1027766,28,20382,-73
2022-07-11 06:13:51,1368.80,495.88,14.20,99.90,1031700,28,20510,-73
2022-07-11 06:14:22,1708.25,735.67,14.30,99.90,1027508,28,20023,-73
2022-07-11 06:14:52,1974.88,855.67,14.30,99.90,1023914,28,20486,-73
2022-07-11 06:15:23,1648.13,800.80,14.30,99.90,1027547,28,20409,-74
2022-07-11 06:15:54,1870.43,918.47,14.40,99.90,1026086,28,20698,-73
2022-07-11 06:16:25,1322.97,772.60,14.40,99.90,1027438,28,20038,-73
2022-07-11 06:16:55,1999.90,999.90,14.50,99.90,1031338,28,20109,-73
2022-07-11 06:17:26,1999.90,999.90,14.50,99.90,1031594,28,20124,-73
2022-07-11 06:17:57,1999.90,999.90,14.50,99.90,1031533,28,20106,-73
2022-07-11 06:18:27,1223.45,554.95,14.50,99.90,1027526,28,20470,-73
2022-07-11 06:18:58,1411.22,660.03,14.50,99.90,1027571,28,20102,-73
2022-07-11 06:19:29,1341.75,531.38,14.60,99.90,1027186,28,20023,-73
2022-07-11 06:20:00,1628.82,952.97,14.60,99.90,1031210,28,20366,-73
2022-07-11 06:20:31,1788.72,854.35,14.60,99.90,1035508,28,20493,-73
2022-07-11 06:21:02,1432.60,984.63,14.60,99.90,1035735,28,20052,-73
2022-07-11 06:21:33,1601.28,999.90,14.60,99.90,1039693,28,20100,-73
2022-07-11 06:22:04,1482.95,999.80,14.60,99.90,1039443,28,20029,-73
2022-07-11 06:22:34,1441.32,999.90,14.60,99.90,1035655,28,20019,-73
2022-07-11 06:23:06,1999.90,999.90,14.60,99.90,1035942,28,20026,-73
2022-07-11 06:23:36,1786.50,963.03,14.50,99.90,1035945,28,20026,-73
2022-07-11 06:24:07,1988.53,890.35,14.60,99.90,1035915,28,20022,-73
2022-07-11 06:24:38,1956.18,541.75,14.60,99.90,1035627,28,20505,-73
2022-07-11 06:25:09,1999.90,773.65,14.70,99.90,1035629,28,20512,-73
2022-07-11 06:25:40,1999.90,999.90,14.70,99.90,1035572,28,20049,-73
2022-07-11 06:26:15,1999.90,999.90,14.80,99.90,1035560,28,20025,-73
2022-07-11 06:26:45,1647.93,652.50,14.80,99.90,1035699,28,20018,-73
2022-07-11 06:27:16,1999.90,716.35,14.90,99.90,1031439,28,20027,-73
2022-07-11 06:27:46,1968.43,849.65,14.90,99.90,1031531,28,20046,-73
2022-07-11 06:28:17,1999.90,999.90,14.90,99.90,1029390,28,20506,-73
2022-07-11 06:28:48,1999.90,999.90,15.00,99.90,1023577,28,20471,-73
2022-07-11 06:29:18,1999.90,999.90,15.00,99.90,1023561,28,20614,-73
2022-07-11 06:29:49,1999.90,999.90,15.10,99.90,1026903,28,20058,-73
2022-07-11 06:30:20,1999.90,999.90,15.20,99.90,1027630,28,20074,-73
2022-07-11 06:30:50,1999.90,999.90,15.30,99.90,1031532,28,20033,-73
2022-07-11 06:31:21,1999.90,999.90,15.30,99.90,1035770,28,20115,-73
2022-07-11 06:31:52,1999.90,999.90,15.30,99.90,1035672,28,20022,-73
2022-07-11 06:32:23,1999.90,999.90,15.40,99.90,1031377,28,20031,-73
2022-07-11 06:32:54,1999.90,999.90,15.40,99.90,1027508,28,20422,-73
2022-07-11 06:33:25,1999.90,999.90,15.50,99.90,1027799,28,20372,-73
2022-07-11 06:33:57,1999.90,999.90,15.50,99.90,1031821,28,20057,-72
2022-07-11 06:34:28,1999.90,999.90,15.50,99.90,1035866,28,20022,-73
2022-07-11 06:34:58,1999.90,999.90,15.60,99.90,1035580,28,20022,-73
2022-07-11 06:35:29,1999.90,999.90,15.60,99.90,1034137,28,20041,-73
2022-07-11 06:36:01,1999.90,999.90,15.60,99.90,1031332,28,20493,-73
2022-07-11 06:36:31,1999.90,999.90,15.70,99.90,1030837,28,20086,-73
2022-07-11 06:37:02,1999.90,999.90,15.60,99.90,1023764,28,20023,-73
2022-07-11 06:37:33,1999.90,999.90,15.60,99.90,1027488,28,20015,-73
2022-07-11 06:38:04,1999.90,999.90,15.60,99.90,1023616,28,20502,-73
2022-07-11 06:38:35,1999.90,999.90,15.60,99.90,1027942,28,20497,-73
2022-07-11 06:39:05,1999.90,999.90,15.60,99.90,1031769,28,20098,-73
2022-07-11 06:39:36,1999.90,999.90,15.60,99.90,1035130,28,20026,-73
2022-07-11 06:40:10,1999.90,999.90,15.70,99.90,1031589,28,20497,-73
2022-07-11 06:40:42,1999.90,999.90,15.70,99.90,1027881,28,20083,-73
2022-07-11 06:41:12,1999.90,999.90,15.70,99.90,1032235,28,20015,-73
2022-07-11 06:41:43,1999.90,999.90,15.70,99.90,1029521,28,20066,-74
2022-07-11 06:42:13,1999.90,999.90,15.70,99.90,1032009,28,20022,-73
2022-07-11 06:42:44,1999.90,999.90,15.70,99.90,1033710,28,20018,-73
2022-07-11 06:43:15,1999.90,999.90,15.70,99.90,1036274,28,20477,-73
2022-07-11 06:43:48,1999.90,999.90,15.80,99.90,1032256,28,20469,-74
2022-07-11 06:44:19,1999.90,999.90,15.80,99.90,1032637,28,20054,-73
2022-07-11 06:44:49,1999.90,999.90,15.80,99.90,1033182,28,20019,-73
2022-07-11 06:45:20,1999.90,999.90,15.90,99.90,1028110,28,20617,-73
2022-07-11 06:45:51,1999.90,999.90,16.00,99.90,1021693,28,20019,-73
2022-07-11 06:46:22,1999.90,999.90,16.00,99.90,1024016,28,20023,-73
2022-07-11 06:46:53,1999.90,999.90,16.10,99.90,1024507,28,20424,-73
2022-07-11 06:47:23,1999.90,999.90,16.20,99.90,1027966,28,20454,-73
2022-07-11 06:47:54,1999.90,999.90,16.20,99.90,1024251,28,20023,-73
2022-07-11 06:48:25,1999.90,999.90,16.20,99.90,1024113,29,20026,-73
2022-07-11 06:48:56,1999.90,999.90,16.20,99.90,1024094,28,20598,-73
2022-07-11 06:49:26,1999.90,999.90,16.20,99.90,1028047,28,20041,-73
2022-07-11 06:49:57,1999.90,999.90,16.20,99.90,1025605,28,20030,-73
2022-07-11 06:50:28,1999.90,999.90,16.30,99.90,1028114,28,20022,-73
2022-07-11 06:50:59,1999.90,999.90,16.30,99.90,1028009,28,20034,-73
2022-07-11 06:51:29,1999.90,999.90,16.30,99.90,1034953,28,20018,-73
2022-07-11 06:52:00,1999.90,999.90,16.40,99.90,1034592,28,20031,-73
2022-07-11 06:52:31,1999.90,999.90,16.40,99.90,1030629,28,20026,-73
2022-07-11 06:53:02,1999.90,999.90,16.50,99.90,1030639,28,20027,-74
2022-07-11 06:53:33,1999.90,999.90,16.50,99.90,1026773,28,20015,-73
2022-07-11 06:54:04,1999.90,999.90,16.60,99.90,1025304,28,20130,-73
2022-07-11 06:54:34,1999.90,999.90,16.50,99.90,1030315,28,20015,-74
2022-07-11 06:55:05,1999.90,999.90,16.60,99.90,1028717,28,20007,-73
2022-07-11 06:55:36,1999.90,999.90,16.60,99.90,1034397,28,20010,-73
2022-07-11 06:56:06,1999.90,999.90,16.70,99.90,1035130,28,20017,-73
2022-07-11 06:56:37,1999.90,999.90,16.70,99.90,1030281,28,20019,-73
2022-07-11 06:57:08,1999.90,999.90,16.80,99.90,1029240,28,20410,-74
2022-07-11 06:57:38,1999.90,999.90,16.70,99.90,1028137,28,20019,-73
2022-07-11 06:58:09,1999.90,999.90,16.70,99.90,1032243,28,20450,-73
2022-07-11 06:58:40,1999.90,999.90,16.70,99.90,1025577,28,20030,-74
2022-07-11 06:59:10,1999.90,999.90,16.80,99.90,1028031,28,20007,-74
2022-07-11 06:59:41,1999.90,999.90,16.80,99.90,1026091,28,20138,-73
2022-07-11 07:00:12,1999.90,999.90,16.80,99.90,1028181,28,20011,-74
2022-07-11 07:00:42,1999.90,999.90,16.80,99.90,1027929,28,20618,-73
2022-07-11 07:01:13,1999.90,999.90,16.80,99.90,1027957,28,20615,-73
2022-07-11 07:01:44,1999.90,999.90,16.80,99.90,1034800,28,20010,-73
2022-07-11 07:02:14,1999.90,999.90,16.80,99.90,1033925,28,20480,-74
2022-07-11 07:02:45,1999.90,999.90,16.90,99.90,1036259,28,20580,-73
2022-07-11 07:03:16,1999.90,999.90,16.90,99.90,1037950,28,20058,-74
2022-07-11 07:03:46,1999.90,999.90,16.80,99.90,1036949,28,20452,-74
2022-07-11 07:04:17,1999.90,999.90,16.90,99.90,1034193,28,20010,-73
2022-07-11 07:04:48,1999.90,999.90,16.90,99.90,1031109,28,20033,-74
2022-07-11 07:05:18,1999.90,999.90,16.90,99.90,1030285,28,20038,-73
2022-07-11 07:05:49,1999.90,999.90,16.90,99.90,1031107,28,20474,-74
2022-07-11 07:06:20,1999.90,999.90,16.90,99.90,1037057,28,20026,-73
2022-07-11 07:06:50,1999.90,999.90,17.00,99.90,1039092,28,20013,-73
2022-07-11 07:07:21,1999.90,999.90,16.90,99.90,1034590,28,20041,-73
2022-07-11 07:07:52,1999.90,999.90,17.00,99.90,1029411,28,20019,-73
2022-07-11 07:08:27,1999.90,999.90,17.00,99.90,1030850,28,20097,-73
2022-07-11 07:08:58,1999.90,999.90,17.00,99.90,1028881,28,20018,-73
2022-07-11 07:09:28,1999.90,999.90,16.90,99.90,1036191,28,20014,-73
2022-07-11 07:09:59,1999.90,999.90,16.90,99.90,1031441,28,20053,-73
2022-07-11 07:10:30,1999.90,999.90,16.90,99.90,1029530,28,20457,-74
2022-07-11 07:11:01,1999.90,999.90,17.00,99.90,1031662,28,20536,-74
2022-07-11 07:11:32,1999.90,999.90,17.00,99.90,1027029,28,20038,-73
2022-07-11 07:12:03,1999.90,999.90,17.00,99.90,1028068,28,20089,-73
2022-07-11 07:12:39,1999.90,999.90,17.00,99.90,1030902,28,20134,-73
2022-07-11 07:13:09,1999.90,999.90,17.00,99.90,1027890,28,20061,-73
2022-07-11 07:13:40,1999.90,999.90,17.00,99.90,1027817,28,20030,-73
2022-07-11 07:14:11,1999.90,999.90,17.00,99.90,1030165,28,20010,-73
2022-07-11 07:14:41,1999.90,999.90,17.00,99.90,1032091,28,20030,-73
2022-07-11 07:15:12,1999.90,999.90,17.10,99.90,1025303,28,20023,-73
2022-07-11 07:15:43,1999.90,999.90,17.10,99.90,1027078,28,20378,-74
2022-07-11 07:16:13,1999.90,999.90,17.10,99.90,1028045,28,20035,-74
2022-07-11 07:16:44,1999.90,999.90,17.10,99.90,1032215,28,20014,-73
2022-07-11 07:17:15,1999.90,999.90,17.10,99.90,1033969,28,20054,-73
2022-07-11 07:17:46,1999.90,999.90,17.10,99.90,1035304,28,20022,-73
2022-07-11 07:18:16,1999.90,999.90,17.10,99.90,1038494,28,20048,-73
2022-07-11 07:18:48,1999.90,999.90,17.20,99.90,1035925,28,20026,-73
2022-07-11 07:19:19,1999.90,999.90,17.20,99.90,1034578,28,20489,-73
2022-07-11 07:19:49,1999.90,999.90,17.20,99.90,1031395,28,20461,-73
2022-07-11 07:20:20,1999.90,999.90,17.30,99.90,1028039,28,20019,-73
2022-07-11 07:20:52,1999.90,999.90,17.30,99.90,1024173,28,20019,-73
2022-07-11 07:21:22,1999.90,999.90,17.40,99.90,1024563,28,20062,-73
2022-07-11 07:21:53,1999.90,999.90,17.40,99.90,1024127,28,20058,-73
2022-07-11 07:22:23,1999.90,999.90,17.30,99.90,1027532,28,20026,-73
2022-07-11 07:22:54,1999.90,999.90,17.20,99.90,1028106,28,20023,-73
2022-07-11 07:23:25,1999.90,999.90,17.20,99.90,1032321,28,20061,-73
2022-07-11 07:23:55,1999.90,999.90,17.20,99.90,1028123,28,20027,-73
2022-07-11 07:24:26,1999.90,999.90,17.20,99.90,1028870,28,20031,-75
2022-07-11 07:24:57,1999.90,999.90,17.10,99.90,1027607,28,20505,-72
2022-07-11 07:25:28,1999.90,999.90,17.10,99.90,1028059,28,20081,-74
2022-07-11 07:25:58,1999.90,999.90,17.10,99.90,1031682,28,20076,-73
2022-07-11 07:26:30,1999.90,999.90,17.10,99.90,1027904,28,20170,-74
2022-07-11 07:27:00,1999.90,999.90,17.10,99.90,1028212,28,20542,-73
2022-07-11 07:27:31,1999.90,999.90,17.20,99.90,1025907,28,20422,-73
2022-07-11 07:28:02,1999.90,999.90,17.20,99.90,1028193,28,20019,-73
2022-07-11 07:28:32,1999.90,999.90,17.20,99.90,1036057,28,20041,-73
2022-07-11 07:29:03,1999.90,999.90,17.20,99.90,1032515,28,20081,-73
2022-07-11 07:29:33,1999.90,999.90,17.30,99.90,1027953,28,20039,-72
2022-07-11 07:30:05,1999.90,999.90,17.30,99.90,1027747,28,20049,-73
2022-07-11 07:30:35,1999.90,999.90,17.30,99.90,1031347,28,20030,-73
2022-07-11 07:31:06,1999.90,999.90,17.30,99.90,1036151,28,20034,-73
2022-07-11 07:31:37,1999.90,999.90,17.30,99.90,1035836,28,20041,-73
2022-07-11 07:32:07,1999.90,999.90,17.40,99.90,1035822,28,20026,-73
2022-07-11 07:32:38,1613.60,760.05,17.40,99.90,1032079,28,20109,-73
2022-07-11 07:33:12,1648.45,769.60,17.50,99.90,1028037,28,20035,-73
2022-07-11 07:33:43,1999.90,310.70,17.50,99.90,1028104,28,20026,-73
2022-07-11 07:34:13,1999.90,999.90,17.50,99.90,1024652,28,20102,-73
2022-07-11 07:34:44,1999.90,999.90,17.50,99.90,1027940,28,20007,-73
2022-07-11 07:35:15,1999.90,999.90,17.60,99.90,1030801,28,20014,-73
2022-07-11 07:35:45,1999.90,999.90,17.70,99.90,1032051,28,20498,-73
2022-07-11 07:36:16,1999.90,999.90,17.70,99.90,1028299,28,20019,-73
2022-07-11 07:36:47,1996.45,357.60,17.70,99.90,1031973,28,20010,-73
2022-07-11 07:37:18,1665.18,781.50,17.70,99.90,1031952,28,20072,-73
2022-07-11 07:37:48,1999.90,999.90,17.80,99.90,1030463,28,20066,-73
2022-07-11 07:38:19,1999.90,999.90,17.80,99.90,1032705,28,20019,-72
2022-07-11 07:38:50,1999.90,999.90,17.70,99.90,1035773,28,20053,-73
2022-07-11 07:39:20,1999.90,661.88,17.80,99.90,1035819,28,20148,-73
2022-07-11 07:39:51,1999.90,999.90,17.70,99.90,1035572,28,20014,-73
2022-07-11 07:40:22,1999.90,999.90,17.70,99.90,1033802,28,20501,-73
2022-07-11 07:40:53,1999.90,999.90,17.70,99.90,1035878,28,20018,-73
2022-07-11 07:41:23,1981.95,317.30,17.70,99.90,1032212,28,20069,-74
2022-07-11 07:41:54,1999.90,526.38,17.80,99.90,1032086,28,20019,-73
2022-07-11 07:42:24,1999.90,999.90,17.80,99.90,1027879,28,20497,-73
2022-07-11 07:42:56,1999.90,999.90,17.80,99.90,1031360,28,20521,-73
2022-07-11 07:43:26,1132.00,516.97,17.80,99.90,1028067,28,20022,-73
2022-07-11 07:43:57,1999.90,999.90,17.80,99.90,1032281,28,20026,-73
2022-07-11 07:44:27,1999.90,999.90,17.80,99.90,1040200,28,20021,-73
2022-07-11 07:44:58,1358.97,611.55,17.80,99.90,1040022,28,20459,-74
2022-07-11 07:45:29,1999.90,999.90,17.70,99.90,1036951,28,20482,-73
2022-07-11 07:45:59,1999.90,999.90,17.70,99.90,1033609,28,20460,-73
2022-07-11 07:46:30,1999.90,999.90,17.70,99.90,1032048,28,20474,-73
2022-07-11 07:47:01,1470.85,616.75,17.70,99.90,1036130,28,20033,-73
2022-07-11 07:47:32,1999.90,999.90,17.70,99.90,1035968,28,20022,-73
2022-07-11 07:48:03,1999.90,999.90,17.60,99.90,1031969,28,20014,-73
2022-07-11 07:48:34,1999.90,999.90,17.60,99.90,1032017,28,20019,-73
2022-07-11 07:49:04,1999.90,999.90,17.60,99.90,1024002,28,20024,-72
2022-07-11 07:49:35,1999.90,999.90,17.70,99.90,1023416,28,20058,-73
2022-07-11 07:50:06,1999.90,999.90,17.70,99.90,1023991,29,20015,-73
2022-07-11 07:50:37,1999.90,999.90,17.80,99.90,1024080,28,20019,-73
2022-07-11 07:51:07,1999.90,999.90,17.80,99.90,1031936,28,20105,-73
2022-07-11 07:51:38,910.10,292.85,17.70,99.90,1036069,28,20013,-73
2022-07-11 07:52:09,1643.13,535.75,17.80,99.90,1031994,28,20042,-74
2022-07-11 07:52:39,1999.90,999.90,17.80,99.90,1035643,28,20018,-73
2022-07-11 07:53:10,1999.90,999.90,17.80,99.90,1033368,28,20045,-73
2022-07-11 07:53:40,1999.90,999.90,17.80,99.90,1030316,28,20018,-73
2022-07-11 07:54:13,1999.90,999.90,17.80,99.90,1031982,28,20058,-73
2022-07-11 07:54:44,1999.90,999.90,17.80,99.90,1031706,28,20038,-73
2022-07-11 07:55:14,1479.05,565.88,17.90,99.90,1031949,28,20089,-76
2022-07-11 07:55:45,1999.90,999.90,17.90,99.90,1032452,28,20046,-73
2022-07-11 07:56:16,1999.90,999.90,18.00,99.90,1027953,28,20027,-73
2022-07-11 07:56:46,1999.90,656.00,18.00,99.90,1031872,28,20068,-73
2022-07-11 07:57:17,1508.95,572.40,18.00,99.90,1028036,28,20113,-73
2022-07-11 07:57:47,1999.90,631.35,18.10,99.90,1030317,28,20023,-73
2022-07-11 07:58:18,1484.65,661.15,18.10,99.90,1036212,28,20028,-74
2022-07-11 07:58:51,1941.47,636.50,18.20,99.90,1031833,28,20022,-73
2022-07-11 07:59:24,1979.32,755.63,18.10,99.90,1027888,28,20044,-73
2022-07-11 08:00:15,1610.40,652.15,18.20,99.90,1024117,28,20419,-74
2022-07-11 08:01:07,18.10,18.10,18.10,99.90,1034849,28,20508,-73
2022-07-11 08:01:41,1999.90,999.90,18.20,99.90,1035796,28,19909,-74
2022-07-11 08:02:11,993.28,477.17,18.20,99.90,1035939,28,20026,-73
2022-07-11 08:02:42,1888.88,710.00,18.20,99.90,1031506,28,20022,-73
2022-07-11 08:03:13,1999.90,999.90,18.10,99.90,1028295,28,20027,-73
2022-07-11 08:03:44,1999.90,999.90,18.10,99.90,1027822,28,20077,-73
2022-07-11 08:04:14,1999.90,999.90,18.10,99.90,1031837,28,20046,-73
2022-07-11 08:04:45,1999.90,999.90,18.10,99.90,1032160,28,20019,-73
2022-07-11 08:05:15,1999.90,999.90,18.10,99.90,1032151,28,20022,-74
2022-07-11 08:05:46,1999.90,999.90,18.10,99.90,1037670,28,20029,-72
2022-07-11 08:06:17,1999.90,999.90,18.10,99.90,1031912,28,20030,-74
2022-07-11 08:06:48,1999.90,999.90,18.10,99.90,1031821,28,20021,-76
2022-07-11 08:07:18,1999.90,999.90,18.10,99.90,1031872,28,20060,-74
2022-07-11 08:07:49,1999.90,999.90,18.10,99.90,1030002,28,20022,-74
2022-07-11 08:08:19,1999.90,999.90,18.10,99.90,1031639,28,20034,-73
2022-07-11 08:08:50,1999.90,999.90,18.00,99.90,1031570,28,20078,-73
2022-07-11 08:09:21,1999.90,999.90,18.00,99.90,1031909,28,20018,-72
2022-07-11 08:09:51,1999.90,999.90,18.10,99.90,1035035,28,20521,-72
2022-07-11 08:10:22,1999.90,999.90,18.00,99.90,1033431,28,20505,-71
2022-07-11 08:10:53,1999.90,999.90,18.10,99.90,1035635,28,20022,-73
2022-07-11 08:11:25,1999.90,999.90,18.10,99.90,1028656,28,20058,-71
2022-07-11 08:11:55,1999.90,999.90,18.00,99.90,1035967,28,20080,-71
2022-07-11 08:12:26,1999.90,999.90,18.00,99.90,1031941,28,20026,-71
2022-07-11 08:12:57,1999.90,999.90,18.00,99.90,1027981,28,20057,-71
2022-07-11 08:13:28,1999.90,999.90,18.10,99.90,1036080,28,20149,-71
2022-07-11 08:13:59,1605.90,762.45,18.10,99.90,1035854,28,20034,-72
2022-07-11 08:14:31,1999.90,999.90,18.30,99.90,1030758,28,20482,-73
2022-07-11 08:15:02,1999.90,999.90,18.20,99.90,1032380,28,20102,-73
2022-07-11 08:15:33,1999.90,999.90,18.30,99.90,1032269,28,20457,-72
2022-07-11 08:16:05,1999.90,999.90,18.30,99.90,1035826,28,20054,-72
2022-07-11 08:16:36,1999.90,999.90,18.40,99.90,1031895,28,20026,-73
2022-07-11 08:17:07,1999.90,999.90,18.40,99.90,1032895,28,20367,-73
2022-07-11 08:17:38,1999.90,999.90,18.30,99.90,1038562,28,20505,-72
2022-07-11 08:18:08,1999.90,999.90,18.40,99.90,1035873,28,20109,-72
2022-07-11 08:18:39,1999.90,291.73,18.40,99.90,1039733,28,20017,-73
2022-07-11 08:19:11,1182.53,128.57,18.40,99.90,1035875,28,20022,-73
2022-07-11 08:19:41,1999.90,999.90,18.40,99.90,1035334,28,20049,-73
2022-07-11 08:20:12,1999.90,454.98,18.40,99.90,1027842,28,20019,-73
2022-07-11 08:20:43,1999.90,999.90,18.30,99.90,1024320,28,20019,-73
2022-07-11 08:21:13,1999.90,613.97,18.30,99.90,1031913,28,20031,-73
2022-07-11 08:21:44,1999.90,999.90,18.40,99.90,1028144,28,20458,-73
2022-07-11 08:22:15,1999.90,999.90,18.30,99.90,1035401,28,20021,-73
2022-07-11 08:22:45,1999.90,412.52,18.30,99.90,1037871,28,20053,-72
2022-07-11 08:23:17,1581.32,546.55,18.30,99.90,1035728,28,20061,-73
2022-07-11 08:23:47,1999.90,576.50,18.30,99.90,1035943,28,20022,-73
2022-07-11 08:24:18,1999.90,699.88,18.40,99.90,1035802,28,20109,-72
2022-07-11 08:24:48,1999.90,713.28,18.50,99.90,1035900,28,20029,-73
2022-07-11 08:25:19,884.80,385.02,18.60,99.90,1031946,28,20083,-72
2022-07-11 08:25:50,423.60,206.63,18.60,99.90,1035791,28,20029,-73
2022-07-11 08:26:21,434.60,245.13,18.70,99.90,1036037,28,20018,-72
2022-07-11 08:26:51,155.15,75.20,18.70,99.90,1040091,28,20384,-73
2022-07-11 08:27:22,1394.68,472.98,18.70,99.90,1040375,28,20021,-73
2022-07-11 08:27:53,1999.90,999.90,18.70,99.90,1033027,28,20076,-73
2022-07-11 08:28:23,1999.90,866.13,18.60,99.90,1031705,28,20133,-72
2022-07-11 08:28:54,1121.18,640.58,18.50,99.90,1027839,28,20127,-73
2022-07-11 08:29:25,507.58,322.08,18.60,99.90,1031832,28,20022,-72
2022-07-11 08:29:56,584.63,519.63,18.70,99.90,1019409,29,20019,-74
2022-07-11 08:30:26,1008.58,116.43,18.70,99.90,1024788,28,20127,-73
2022-07-11 08:30:57,298.80,53.60,18.70,99.90,1027650,28,20524,-73
2022-07-11 08:31:28,258.92,53.38,18.90,99.90,1027924,28,20019,-74
2022-07-11 08:31:58,721.30,151.23,18.90,99.90,1032016,28,20126,-73
2022-07-11 08:32:29,238.55,39.60,19.00,99.90,1032674,28,20038,-74
2022-07-11 08:33:00,168.52,25.63,19.00,99.90,1035956,28,20116,-73
2022-07-11 08:33:30,320.60,47.10,19.10,99.90,1039564,28,20024,-73
2022-07-11 08:34:01,205.38,36.90,19.10,99.90,1034935,28,20025,-73
2022-07-11 08:34:32,93.63,12.68,19.10,99.90,1031740,28,20113,-74
2022-07-11 08:35:03,69.40,14.32,19.00,99.90,1035940,28,20021,-73
2022-07-11 08:35:34,102.35,17.25,19.10,99.90,1034345,28,20022,-74
2022-07-11 08:36:06,54.95,6.93,19.20,99.90,1035880,28,20095,-73
2022-07-11 08:36:36,6.97,2.15,19.40,99.90,1033988,28,20028,-73
2022-07-11 08:37:07,9.60,4.15,19.50,99.90,1028020,28,20026,-73
2022-07-11 08:37:38,31.02,7.13,19.50,99.90,1027478,28,20047,-73
2022-07-11 08:38:08,24.75,6.03,19.60,99.90,1023646,28,20024,-74
2022-07-11 08:38:43,6.75,3.25,19.70,99.90,1015829,29,20031,-74
2022-07-11 08:39:14,4.75,1.85,19.70,99.90,1016504,29,20085,-73
2022-07-11 08:39:44,18.90,3.85,19.80,99.90,1020512,28,20035,-76
2022-07-11 08:40:15,3.05,1.42,19.80,99.90,1028772,28,20414,-72
2022-07-11 08:40:49,3.92,1.50,19.90,99.90,1030889,28,20053,-73
2022-07-11 08:41:19,2.13,1.48,19.90,99.90,1035804,28,20052,-73
2022-07-11 08:41:50,2.58,1.23,20.00,99.90,1035712,28,20018,-73
2022-07-11 08:42:28,3.22,1.52,19.90,99.90,1035935,28,20033,-73
2022-07-11 08:42:58,5.43,2.47,20.00,99.90,1031764,28,20563,-73
2022-07-11 08:43:29,1.77,1.40,19.90,99.90,1028911,28,20537,-73
2022-07-11 08:44:00,4.43,1.30,19.90,99.90,1024943,28,20027,-73
2022-07-11 08:44:31,1.67,1.10,19.90,99.90,1024045,28,20067,-73
2022-07-11 08:45:02,13.57,3.90,19.90,99.90,1028039,28,20069,-73
2022-07-11 08:45:32,1.55,1.02,19.90,99.90,1031879,28,20026,-73
2022-07-11 08:46:04,6.60,1.40,20.00,99.90,1031837,28,20034,-72
2022-07-11 08:46:37,4.05,1.27,20.00,99.90,1031859,28,20022,-73
2022-07-11 08:47:09,2.45,1.20,20.00,99.90,1032375,28,20026,-73
2022-07-11 08:47:40,2.78,1.30,19.90,99.90,1030861,28,20030,-72
2022-07-11 08:48:12,4.00,1.50,20.00,99.90,1024717,28,20479,-72
2022-07-11 08:48:44,1.10,1.00,20.00,99.90,1023719,29,20024,-73
2022-07-11 08:49:15,3.53,1.48,20.00,99.90,1017004,29,20036,-73
2022-07-11 08:49:45,2.38,1.35,20.00,99.90,1023629,28,20050,-73
2022-07-11 08:50:16,2.17,1.10,19.90,99.70,1024013,28,20039,-73
2022-07-11 08:50:48,1.70,1.20,19.90,99.90,1028987,28,20048,-73
2022-07-11 08:51:22,2.60,1.73,19.80,99.90,1031731,28,20058,-73
2022-07-11 08:51:53,2.88,1.30,19.80,99.90,1030388,28,20544,-73
2022-07-11 08:52:24,3.15,1.45,19.80,99.80,1024083,28,20027,-73
2022-07-11 08:52:57,2.33,1.60,19.80,99.90,1018631,29,20023,-72
2022-07-11 08:53:27,2.35,1.50,19.70,99.90,1019920,29,20028,-73
2022-07-11 08:53:58,2.28,1.30,19.80,99.90,1024155,28,20031,-73
2022-07-11 08:54:29,3.33,1.45,19.90,99.90,1028251,28,20102,-72
2022-07-11 08:54:59,2.85,1.75,19.90,99.90,1027288,28,20107,-73
2022-07-11 08:55:30,3.20,1.30,19.90,99.90,1026383,28,20535,-73
2022-07-11 08:56:01,1.42,1.23,19.90,99.90,1029874,28,20033,-73
2022-07-11 08:56:32,5.88,1.40,20.00,99.90,1030644,28,20114,-73
2022-07-11 08:57:04,2.70,1.65,20.00,99.90,1030189,28,20029,-73
2022-07-11 08:57:36,2.28,1.40,20.10,99.90,1032990,28,20019,-73
2022-07-11 08:58:10,4.78,1.75,20.00,99.70,1036865,28,20068,-73
2022-07-11 08:58:45,1.58,1.30,20.00,99.70,1038235,28,20037,-73
2022-07-11 08:59:17,2.38,1.73,20.00,99.90,1036104,28,20034,-73
2022-07-11 08:59:52,3.25,2.17,20.10,99.80,1037694,28,20543,-73
2022-07-11 09:00:23,2.05,1.20,20.10,99.40,1034298,28,20025,-73
2022-07-11 09:00:54,2.25,1.40,20.10,99.00,1027561,28,20065,-73
2022-07-11 09:01:33,2.72,1.92,20.10,98.80,1031306,28,20026,-73
2022-07-11 09:02:05,3.35,1.27,20.00,98.60,1027895,28,20019,-73
2022-07-11 09:02:37,2.05,1.85,19.90,98.70,1032153,28,20362,-73
2022-07-11 09:03:12,1.85,1.60,19.90,98.70,1036258,28,20021,-73
2022-07-11 09:03:44,5.72,1.50,19.80,99.10,1035661,28,20053,-73
2022-07-11 09:04:15,2.80,2.05,19.70,99.20,1033375,28,20425,-73
2022-07-11 09:04:46,3.53,1.67,19.70,99.30,1034327,28,20025,-73
2022-07-11 09:05:17,4.28,2.85,19.50,99.30,1030063,28,20102,-73
2022-07-11 09:05:48,4.20,3.00,19.50,99.50,1034650,28,20018,-73
2022-07-11 09:06:18,3.42,3.05,19.40,99.70,1029793,28,20183,-73
2022-07-11 09:06:49,1.90,1.30,19.40,99.90,1030192,28,20463,-73
2022-07-11 09:07:19,2.55,1.40,19.40,99.90,1030166,28,20029,-73
2022-07-11 09:07:50,2.25,1.55,19.40,99.90,1025956,28,20023,-73
2022-07-11 09:08:22,3.47,2.03,19.50,99.90,1031638,28,20033,-73
2022-07-11 09:08:57,1.48,1.33,19.40,99.90,1029714,28,20429,-73
2022-07-11 09:09:29,2.58,1.30,19.40,99.90,1028321,28,20015,-73
2022-07-11 09:10:00,3.90,1.40,19.50,99.90,1032421,28,20188,-73
2022-07-11 09:10:30,2.45,1.45,19.40,99.90,1034710,28,20408,-73
2022-07-11 09:11:01,2.63,1.10,19.50,99.90,1039471,28,20428,-73
2022-07-11 09:11:52,2.08,1.20,19.50,99.90,1036972,28,20064,-73
2022-07-11 09:12:23,1.80,1.40,19.50,99.90,1039317,28,20101,-75
2022-07-11 09:13:02,9.18,1.50,19.50,99.90,1033156,28,20030,-73
2022-07-11 09:13:32,3.33,1.60,19.50,99.90,1037100,28,20033,-73
2022-07-11 09:14:19,3.78,1.63,19.50,99.90,1032420,28,20062,-72
2022-07-11 09:14:52,2.05,1.60,19.60,99.90,1031131,28,20011,-73
2022-07-11 09:15:51,3.25,1.42,19.60,99.70,1027290,28,20518,-73
2022-07-11 09:16:28,3.53,1.80,19.60,99.60,1015196,29,20079,-73
2022-07-11 09:17:01,3.83,1.33,19.60,99.60,1037753,28,20024,-73
2022-07-11 09:17:32,3.65,1.55,19.60,99.90,1036085,28,20025,-73
2022-07-11 09:18:04,2.05,1.20,19.70,99.90,1035201,28,20065,-73
2022-07-11 09:18:40,1.83,1.25,19.80,99.90,1038746,28,20143,-73
2022-07-11 09:19:31,3.65,1.95,19.80,99.60,1035654,28,20061,-73
2022-07-11 09:20:01,3.40,1.80,19.90,99.50,1027683,28,20121,-73
2022-07-11 09:21:14,2.58,1.60,19.90,99.40,1030911,28,20078,-73
2022-07-11 09:22:24,2.75,1.55,20.00,99.50,1026896,28,20035,-73
2022-07-11 09:23:14,3.45,1.50,20.10,99.90,1040872,28,20017,-73
2022-07-11 09:24:03,2.13,1.20,20.30,99.00,1042213,28,20021,-72
2022-07-11 09:24:59,2.47,1.50,20.30,99.00,1039462,28,20021,-73
2022-07-11 09:25:41,2.60,1.70,20.20,99.10,1026875,28,20023,-73
2022-07-11 09:26:11,1.92,1.35,20.20,98.90,1021960,28,20028,-73
2022-07-11 09:26:45,3.30,1.42,20.20,98.80,1034171,28,20010,-72
2022-07-11 09:27:15,2.08,1.50,20.30,98.90,1028173,28,20531,-73
2022-07-11 09:28:06,3.10,1.40,20.40,99.20,1029264,28,20058,-73
2022-07-11 09:28:37,4.53,1.30,20.60,98.80,1034047,28,20036,-73
2022-07-11 09:29:09,4.47,1.70,20.80,98.40,1037227,28,20021,-73
2022-07-11 09:29:39,1.98,1.23,20.80,98.20,1033269,28,20530,-73
2022-07-11 09:30:31,2.50,1.30,20.90,98.40,1029974,28,20466,-73
2022-07-11 09:31:15,3.97,1.50,21.00,98.10,1030155,28,20477,-73
2022-07-11 09:31:47,2.22,1.58,21.00,98.00,1031865,28,20022,-73
2022-07-11 09:32:17,13.30,3.53,21.00,97.70,1029017,28,20050,-73
2022-07-11 09:32:59,11.30,3.45,21.00,97.60,1024132,28,20027,-73
2022-07-11 09:33:30,12.27,2.58,21.10,97.60,1024765,28,20033,-74
2022-07-11 09:34:05,4.50,1.65,21.10,97.40,1026181,28,20450,-73
2022-07-11 09:34:35,3.03,1.70,21.20,97.30,1035445,28,20517,-73
2022-07-11 09:35:11,4.57,1.33,21.20,97.70,1035261,28,20576,-73
2022-07-11 09:35:46,5.50,2.00,21.30,97.70,1032863,28,20022,-73
2022-07-11 09:36:16,7.80,2.28,21.30,97.10,1031272,28,20189,-74
2022-07-11 09:36:54,3.38,1.30,21.40,96.60,1034227,28,20068,-73
2022-07-11 09:37:41,2.25,1.30,21.50,95.30,1033753,28,20022,-73
2022-07-11 09:38:16,255.13,101.57,21.50,95.30,1035471,28,20018,-74
2022-07-11 09:38:56,13.40,9.15,21.50,95.00,1038877,28,20507,-73
2022-07-11 09:39:29,779.90,179.88,21.60,95.40,1036551,28,20105,-73
2022-07-11 09:40:12,484.00,159.00,21.60,94.60,1035484,28,20069,-73
2022-07-11 09:40:46,1643.50,568.97,21.50,93.90,1034512,28,20041,-74
2022-07-11 09:41:17,1655.18,786.80,21.50,94.40,1035119,28,20025,-73
2022-07-11 09:41:51,1154.90,596.70,21.40,93.80,1034579,28,20014,-74
2022-07-11 09:42:22,1999.90,999.90,21.30,93.40,1033492,28,20065,-73
2022-07-11 09:42:54,1999.90,999.90,21.30,92.70,1030300,28,20430,-73
2022-07-11 09:43:25,1603.60,785.72,21.20,93.10,1031549,28,20046,-73
2022-07-11 09:44:11,989.80,435.52,21.10,93.20,1025906,28,20031,-73
2022-07-11 09:44:41,827.45,248.10,21.00,92.80,1025760,28,20406,-73
2022-07-11 09:45:12,1528.75,818.90,21.00,93.50,1028266,28,20363,-73
2022-07-11 09:45:44,1311.55,552.55,21.00,94.00,1030556,28,20317,-73
2022-07-11 09:46:23,116.78,52.13,21.10,94.30,1034299,28,20116,-73
2022-07-11 09:46:55,191.40,83.60,21.10,94.90,1037066,28,20436,-73
2022-07-11 09:47:26,38.30,34.47,21.20,95.30,1035223,28,20113,-74
2022-07-11 09:48:10,19.30,14.00,21.20,95.50,1035441,28,20404,-73
2022-07-11 09:48:44,36.47,33.22,21.30,95.20,1035778,28,20030,-73
2022-07-11 09:49:17,13.55,12.10,21.40,95.30,1035188,28,20568,-73
2022-07-11 09:49:47,10.27,9.20,21.40,95.30,1035525,28,20489,-73
2022-07-11 09:50:29,46.03,41.35,21.50,94.60,1036786,28,20675,-73
2022-07-11 09:51:02,143.52,84.47,21.60,94.30,1032241,28,20030,-73
2022-07-11 09:51:37,254.98,189.88,21.60,94.20,1032714,28,20026,-73
2022-07-11 09:52:14,528.83,299.38,21.50,93.80,1035089,28,20018,-73
2022-07-11 09:52:58,1200.85,736.80,21.60,94.00,1032083,28,20121,-73
2022-07-11 09:53:29,900.25,593.05,21.60,94.30,1034756,28,20437,-73
2022-07-11 09:54:01,300.98,210.15,21.70,94.40,1036264,28,20477,-73
2022-07-11 09:54:32,539.63,285.48,21.70,94.10,1033825,28,20025,-73
2022-07-11 09:55:05,850.80,378.38,21.70,94.30,1025419,28,20019,-73
2022-07-11 09:55:46,1442.05,515.38,21.80,93.40,1025441,28,20014,-73
2022-07-11 09:56:17,1891.25,651.38,21.90,93.30,1025369,28,20030,-73
2022-07-11 09:56:51,472.05,66.93,21.90,92.70,1031091,28,20022,-73
2022-07-11 09:57:36,1999.90,999.90,21.80,92.80,1032027,28,20030,-73
2022-07-11 09:58:11,873.45,286.48,21.80,92.60,1031208,28,20061,-73
2022-07-11 09:58:41,1244.80,548.28,21.60,92.30,1028669,28,20019,-73
2022-07-11 09:59:15,386.85,271.63,21.50,92.80,1030274,28,20023,-73
2022-07-11 09:59:55,488.45,356.85,21.30,92.60,1028007,28,20043,-73
2022-07-11 10:00:26,781.20,519.50,21.20,93.30,1031374,28,20026,-73
2022-07-11 10:00:57,140.18,77.60,21.20,93.60,1031097,28,20051,-73
2022-07-11 10:01:29,235.68,140.93,21.20,93.90,1026461,28,20027,-73
2022-07-11 10:01:59,344.35,124.90,21.20,93.90,1025172,28,20206,-73
2022-07-11 10:02:30,240.13,132.73,21.20,94.20,1031322,28,20019,-74
2022-07-11 10:03:02,232.73,88.93,21.00,93.90,1031025,28,20223,-73
2022-07-11 10:03:33,116.10,50.28,20.90,93.60,1035045,28,20022,-73
2022-07-11 10:04:06,95.43,47.55,20.80,93.90,1031968,28,20097,-73
2022-07-11 10:04:38,396.60,358.52,20.80,94.10,1034671,28,20022,-73
2022-07-11 10:05:09,412.80,188.20,20.80,94.40,1035724,28,20026,-73
2022-07-11 10:05:40,617.47,422.60,20.90,94.30,1031259,28,20030,-73
2022-07-11 10:06:11,1399.70,680.22,21.10,94.10,1031972,28,20041,-73
2022-07-11 10:06:41,236.50,120.55,21.10,93.70,1034894,28,20531,-73
2022-07-11 10:07:12,259.95,210.60,21.20,94.40,1027777,28,20085,-73
2022-07-11 10:07:42,582.13,249.75,21.10,94.00,1031591,28,20172,-73
2022-07-11 10:08:13,1919.72,833.90,21.20,94.40,1035551,28,20026,-73
2022-07-11 10:08:44,1700.07,763.65,21.20,94.30,1031887,28,20133,-73
2022-07-11 10:09:14,284.20,171.23,21.30,94.00,1035683,28,20524,-73
2022-07-11 10:09:45,138.18,51.03,21.20,93.90,1032073,28,20398,-73
2022-07-11 10:10:16,422.83,106.93,21.30,94.20,1031827,28,20077,-73
2022-07-11 10:10:47,241.30,69.03,21.30,94.30,1035516,28,20140,-72
2022-07-11 10:11:19,544.95,309.83,21.30,94.40,1034761,28,20062,-73
2022-07-11 10:11:49,116.43,55.03,21.20,94.50,1035303,28,20131,-72
2022-07-11 10:12:21,156.48,84.68,21.30,94.70,1035751,28,20417,-73
2022-07-11 10:12:56,484.35,142.70,21.40,94.80,1037351,28,20037,-73
2022-07-11 10:13:28,153.18,43.60,21.40,94.70,1039648,28,20029,-73
2022-07-11 10:14:00,179.88,65.43,21.50,94.80,1035446,28,20033,-73
2022-07-11 10:14:31,92.15,42.55,21.40,94.50,1032324,28,20482,-73
2022-07-11 10:15:06,12.27,8.00,21.30,94.60,1031164,28,20061,-73
2022-07-11 10:15:38,220.07,65.47,21.40,94.60,1030621,28,20022,-73
2022-07-11 10:16:27,41.78,37.28,21.30,94.50,1033183,28,20033,-73
2022-07-11 10:17:05,251.73,92.78,21.30,94.60,1034151,28,20006,-73
2022-07-11 10:17:50,263.98,112.75,21.30,94.70,1037305,28,20054,-72
2022-07-11 10:18:45,104.13,63.35,21.20,94.40,1028257,28,20553,-73
2022-07-11 10:19:27,39.55,31.20,21.10,94.70,1033407,28,20513,-73
2022-07-11 10:20:06,8.38,5.32,20.90,94.80,1032362,28,20015,-73
2022-07-11 10:20:43,19.00,17.05,20.90,95.10,1031696,28,20120,-73
2022-07-11 10:21:20,44.47,34.63,20.90,95.20,1031774,28,20162,-72
2022-07-11 10:22:11,2.45,2.25,20.80,95.10,1024317,29,20114,-73
2022-07-11 10:22:55,32.40,21.67,20.90,95.30,1030585,28,20029,-72
2022-07-11 10:23:34,3.42,2.35,20.90,95.50,1029885,28,20033,-72
2022-07-11 10:24:28,1.75,1.65,21.00,95.70,1036287,28,20029,-73
2022-07-11 10:25:25,17.27,9.25,21.20,95.60,1028569,28,20090,-73
2022-07-11 10:26:07,6.03,4.55,21.30,95.60,1033440,28,20023,-73
2022-07-11 10:26:49,9.38,7.60,21.30,94.70,1033008,28,20121,-73
2022-07-11 10:27:38,12.30,9.57,21.30,95.00,1032077,28,20022,-73
2022-07-11 10:28:15,9.70,6.90,21.30,94.70,1035978,28,20021,-73
2022-07-11 10:29:01,155.85,96.45,21.40,94.30,1040386,28,20022,-72
2022-07-11 10:29:50,163.02,89.35,21.50,94.30,1034878,28,20034,-73
2022-07-11 10:30:39,120.90,70.25,21.60,94.30,1036602,28,20022,-73
2022-07-11 10:31:20,129.45,116.38,21.80,94.70,1039601,28,20385,-72
2022-07-11 10:32:10,1454.88,496.70,21.90,93.80,1039738,28,20021,-73
2022-07-11 10:33:04,1999.90,652.95,22.00,93.80,1033891,28,20100,-73
2022-07-11 10:34:02,1335.15,354.10,22.10,93.70,1036122,28,20094,-73
2022-07-11 10:34:33,1999.90,433.23,22.10,93.60,1040393,28,20117,-72
2022-07-11 10:35:11,1987.78,641.03,22.10,93.00,1037133,28,20332,-73
2022-07-11 10:35:44,1346.90,482.52,22.20,93.00,1039553,28,20104,-73
2022-07-11 10:36:27,1269.60,452.67,22.20,92.80,1040200,28,20091,-73
2022-07-11 10:37:02,1999.90,999.90,22.30,93.20,1032068,28,20030,-73
2022-07-11 10:37:51,1546.60,766.65,22.40,93.00,1029140,28,20558,-73
2022-07-11 10:38:25,158.63,87.13,22.40,93.60,1032554,28,20022,-73
2022-07-11 10:39:16,137.50,64.47,22.30,93.90,1032092,28,20078,-73
2022-07-11 10:39:59,1911.00,599.65,22.30,93.60,1035718,28,20021,-73
2022-07-11 10:40:50,85.18,58.97,22.30,94.00,1031162,28,20121,-73
2022-07-11 10:41:22,142.02,85.18,22.20,94.10,1036146,28,20018,-73
2022-07-11 10:41:56,888.97,372.17,22.20,94.50,1036575,28,20014,-73
2022-07-11 10:42:39,360.13,225.35,22.30,94.20,1032118,28,20037,-73
2022-07-11 10:43:10,1137.15,598.75,22.40,93.70,1030493,28,20027,-73
2022-07-11 10:43:48,723.75,153.05,22.40,93.80,1030981,28,20034,-73
2022-07-11 10:44:20,537.78,385.27,22.60,93.60,1031100,28,20026,-73
2022-07-11 10:44:57,1841.60,788.92,22.60,93.90,1029209,28,20023,-73
2022-07-11 10:45:27,276.02,113.50,22.70,93.70,1034187,28,20485,-73
2022-07-11 10:45:58,510.52,382.67,22.80,93.40,1033326,28,20018,-73
2022-07-11 10:46:29,1999.90,907.75,22.70,92.60,1036626,28,20101,-73
2022-07-11 10:47:00,1999.90,862.20,22.70,93.00,1036191,28,20576,-73
2022-07-11 10:47:35,1999.90,999.90,22.80,93.40,1035468,28,20493,-72
2022-07-11 10:48:10,1999.90,999.90,22.90,92.60,1032154,28,20421,-73
2022-07-11 10:49:07,1999.90,999.90,23.00,91.80,1029990,28,20027,-73
2022-07-11 10:49:48,1999.90,999.90,23.10,92.00,1035666,28,20057,-73
2022-07-11 10:50:21,1999.90,999.90,23.10,91.60,1037939,28,20406,-73
2022-07-11 10:51:21,1999.90,999.90,22.90,91.40,1031881,28,20098,-73
2022-07-11 10:51:59,1999.90,999.90,22.80,91.40,1032480,28,20022,-73
2022-07-11 10:52:34,474.83,204.00,22.70,92.10,1033278,28,20022,-73
2022-07-11 10:53:09,1131.82,350.08,22.60,92.70,1032295,28,20026,-73
2022-07-11 10:53:47,1999.90,999.90,22.50,93.10,1033066,28,20026,-73
2022-07-11 10:54:38,1999.90,999.90,22.60,92.30,1036306,28,20018,-72
2022-07-11 10:55:29,1999.90,999.90,22.50,92.10,1032141,28,20397,-73
2022-07-11 10:56:14,1999.90,999.90,22.60,91.90,1037614,28,20071,-72
2022-07-11 10:56:59,1999.90,999.90,22.70,92.00,1036793,28,20010,-73
2022-07-11 10:57:51,1999.90,999.90,22.80,91.50,1034752,28,20014,-72
2022-07-11 10:58:31,1999.90,999.90,22.80,91.20,1037043,28,20058,-73
2022-07-11 10:59:18,1999.90,999.90,22.70,90.80,1036189,28,20068,-73
2022-07-11 11:00:08,1999.90,999.90,22.70,91.00,1039717,28,20477,-72
2022-07-11 11:00:38,1999.90,999.90,22.70,91.30,1036931,28,20394,-73
2022-07-11 11:01:11,1999.90,999.90,22.60,91.00,1040201,28,20432,-73
2022-07-11 11:02:01,1999.90,999.90,22.60,91.20,1040009,28,20293,-73
2022-07-11 11:02:52,1999.90,999.90,22.50,91.60,1037453,28,20101,-73
2022-07-11 11:03:22,1999.90,999.90,22.40,91.70,1037560,28,20084,-73
2022-07-11 11:04:31,1999.90,999.90,22.50,91.10,1044478,28,20071,-73
2022-07-11 11:05:02,1999.90,999.90,22.60,91.30,1035455,28,20018,-73
2022-07-11 11:05:52,1999.90,999.90,22.60,91.30,1036252,28,20093,-73
2022-07-11 11:06:56,1999.90,999.90,22.60,91.70,1036261,28,20013,-73
2022-07-11 11:07:47,1999.90,999.90,22.60,91.50,1037092,28,20029,-73
2022-07-11 11:08:35,1999.90,999.90,22.60,91.80,1036366,28,20112,-73
2022-07-11 11:09:38,1999.90,999.90,22.60,91.80,1036301,28,20512,-73
2022-07-11 11:10:18,1999.90,999.90,22.60,91.70,1038328,28,20025,-73
2022-07-11 11:10:49,1999.90,999.90,22.50,91.50,1035945,28,20512,-73
2022-07-11 11:11:20,1999.90,999.90,22.50,91.70,1032093,28,20105,-73
2022-07-11 11:11:50,1999.90,999.90,22.40,91.60,1028074,28,20022,-72
2022-07-11 11:12:59,1999.90,999.90,22.30,91.50,1028048,28,20089,-73
2022-07-11 11:13:31,1999.90,999.90,22.20,92.00,1032901,28,20398,-73
2022-07-11 11:14:26,1999.90,999.90,22.10,91.90,1032792,28,20457,-73
2022-07-11 11:15:32,1999.90,999.90,22.20,92.10,1032194,28,20018,-73
2022-07-11 11:16:18,1999.90,999.90,22.30,91.60,1036549,28,20028,-72
2022-07-11 11:16:50,1999.90,999.90,22.40,91.90,1038485,28,20393,-72
2022-07-11 11:17:37,1999.90,999.90,22.40,91.70,1036143,28,20048,-73
2022-07-11 11:18:25,1999.90,999.90,22.30,91.40,1032103,28,20034,-73
2022-07-11 11:18:56,1999.90,999.90,22.30,91.60,1036191,28,20113,-73
2022-07-11 11:19:47,1999.90,999.90,22.40,91.90,1032051,28,20022,-73
2022-07-11 11:20:31,1999.90,999.90,22.50,91.80,1032177,28,20018,-73
2022-07-11 11:21:07,1999.90,999.90,22.50,92.10,1032149,28,20026,-73
2022-07-11 11:21:37,1999.90,999.90,22.40,91.70,1030459,28,20018,-73
2022-07-11 11:22:15,1961.82,509.75,22.40,91.90,1034688,28,20022,-73
2022-07-11 11:23:09,1999.90,999.90,22.30,92.00,1032462,28,20022,-73
2022-07-11 11:24:04,1999.90,999.90,22.40,92.50,1040121,28,20376,-73
2022-07-11 11:24:34,1999.90,999.90,22.40,92.00,1028647,28,20027,-73
2022-07-11 11:25:08,1999.90,999.90,22.60,92.40,1039587,28,20025,-73
2022-07-11 11:25:39,1999.90,999.90,22.50,91.80,1037159,28,20044,-73
2022-07-11 11:26:18,1999.90,999.90,22.60,92.30,1036842,28,20037,-73
2022-07-11 11:26:51,1999.90,999.90,22.50,92.70,1040978,28,20018,-73
2022-07-11 11:27:26,1999.90,999.90,22.50,91.60,1034256,28,20437,-73
2022-07-11 11:28:04,1999.90,999.90,22.40,91.40,1033573,28,20550,-73
2022-07-11 11:28:35,1999.90,999.90,22.30,91.40,1033043,28,20403,-73
2022-07-11 11:29:07,1999.90,999.90,22.30,91.30,1030901,28,20030,-73
2022-07-11 11:29:41,1999.90,999.90,22.40,91.60,1026490,28,20026,-73
2022-07-11 11:30:11,1999.90,999.90,22.50,91.80,1022316,28,20028,-73
2022-07-11 11:30:53,1999.90,999.90,22.60,91.10,1023621,28,20019,-72
2022-07-11 11:31:29,1999.90,999.90,22.70,90.90,1020009,29,20111,-72
2022-07-11 11:32:00,1999.90,999.90,22.80,90.60,1026588,28,20023,-72
2022-07-11 11:32:31,1999.90,999.90,22.90,90.70,1025442,28,20020,-73
2022-07-11 11:33:13,1999.90,999.90,22.90,90.90,1027319,28,20102,-73
2022-07-11 11:33:47,1999.90,999.90,22.90,91.00,1032138,28,20015,-73
2022-07-11 11:34:18,1999.90,999.90,22.90,91.00,1034042,28,20433,-73
2022-07-11 11:34:49,1999.90,999.90,23.00,90.60,1036062,28,20046,-73
2022-07-11 11:35:19,1999.90,999.90,22.80,90.40,1031160,28,20052,-72
2022-07-11 11:36:03,1999.90,999.90,22.80,90.20,1027830,28,20019,-73
2022-07-11 11:36:34,1999.90,999.90,22.80,90.30,1026951,28,20008,-72
2022-07-11 11:37:06,1999.90,999.90,22.70,90.80,1031465,28,20039,-73
2022-07-11 11:37:37,1999.90,999.90,22.60,90.80,1034177,28,20086,-73
2022-07-11 11:38:09,1999.90,999.90,22.70,90.90,1037908,28,20040,-72
2022-07-11 11:38:40,1999.90,999.90,22.50,91.10,1038132,28,20045,-73
2022-07-11 11:39:21,1999.90,999.90,22.40,91.50,1027747,28,20109,-73
2022-07-11 11:39:59,792.65,194.20,22.50,91.30,1027200,28,20098,-73
2022-07-11 11:40:29,1999.90,999.90,22.40,91.60,1030265,28,20061,-73
2022-07-11 11:41:00,1999.90,999.90,22.40,91.60,1036619,28,20042,-73
2022-07-11 11:41:32,1999.90,999.90,22.50,91.60,1039177,28,20100,-73
2022-07-11 11:42:16,1999.90,999.90,22.60,91.50,1036462,28,20395,-73
2022-07-11 11:42:47,1999.90,999.90,22.60,91.10,1031403,28,20603,-73
2022-07-11 11:43:19,1999.90,999.90,22.60,90.90,1030960,28,20542,-72
2022-07-11 11:43:51,1999.90,999.90,22.50,91.00,1034167,28,20048,-73
2022-07-11 11:44:22,1999.90,999.90,22.40,91.30,1032519,28,20023,-73
2022-07-11 11:44:59,1999.90,999.90,22.40,91.40,1033505,28,20022,-73
2022-07-11 11:45:30,1999.90,999.90,22.40,91.40,1029450,28,20025,-73
2022-07-11 11:46:01,1999.90,999.90,22.30,90.80,1026367,28,20074,-73
2022-07-11 11:46:36,1999.90,999.90,22.20,91.10,1025990,28,20458,-72
2022-07-11 11:47:07,1999.90,999.90,22.20,91.40,1030480,28,20453,-73
2022-07-11 11:47:50,1999.90,999.90,22.10,91.60,1026893,28,20542,-73
2022-07-11 11:48:28,1999.90,999.90,22.20,91.40,1029907,28,20493,-73
2022-07-11 11:49:00,1999.90,999.90,22.10,91.50,1030281,28,20503,-72
2022-07-11 11:49:44,929.30,330.35,22.20,91.80,1026562,28,20023,-73
2022-07-11 11:50:14,1683.30,809.47,22.10,92.10,1031961,28,20014,-72
2022-07-11 11:50:45,604.00,372.88,22.00,92.10,1033521,28,20024,-73
2022-07-11 11:51:20,1999.90,999.90,21.90,92.50,1031940,28,20037,-73
2022-07-11 11:51:54,920.40,417.70,22.00,92.40,1028733,28,20113,-73
2022-07-11 11:52:28,1788.10,790.67,22.10,92.50,1029767,28,20019,-73
2022-07-11 11:52:58,1556.25,598.50,21.90,92.20,1031495,28,20025,-73
2022-07-11 11:53:36,1999.90,766.33,21.90,92.30,1034751,28,20097,-72
2022-07-11 11:54:07,1031.05,663.85,21.70,92.10,1031127,28,20026,-73
2022-07-11 11:54:39,423.02,220.10,21.60,92.20,1028607,28,20066,-73
2022-07-11 11:55:11,793.50,481.98,21.50,92.20,1030366,28,20472,-73
2022-07-11 11:55:42,1053.18,506.58,21.40,92.50,1032250,28,20019,-73
2022-07-11 11:56:16,1999.90,714.35,21.50,92.60,1036287,28,20310,-73
2022-07-11 11:56:47,1201.13,680.45,21.60,92.70,1036027,28,20387,-73
2022-07-11 11:57:21,412.73,344.98,21.60,92.90,1036628,28,20587,-73
2022-07-11 11:57:52,672.70,400.40,21.60,92.40,1034274,28,20014,-72
2022-07-11 11:58:25,1235.63,353.90,21.60,92.50,1033973,28,20029,-73
2022-07-11 11:59:03,1332.10,470.92,21.60,92.70,1033010,28,20014,-73
2022-07-11 11:59:34,1066.70,678.72,21.60,93.20,1036125,28,20030,-73
2022-07-11 12:00:19,316.55,213.48,21.70,92.70,1036477,28,20101,-73
2022-07-11 12:00:56,1999.90,999.90,21.70,92.60,1034844,28,20362,-73
2022-07-11 12:01:28,1999.90,999.90,21.90,92.90,1031528,28,20038,-73
2022-07-11 12:01:59,1999.90,999.90,22.00,92.40,1031240,28,20023,-73
2022-07-11 12:02:30,1999.90,999.90,22.10,92.40,1033860,28,20030,-73
2022-07-11 12:03:01,1999.90,999.90,22.30,92.00,1037278,28,20026,-72
2022-07-11 12:03:56,1999.90,999.90,22.50,91.70,1041551,28,20068,-73
2022-07-11 12:04:32,1999.90,999.90,22.40,91.70,1039515,28,20028,-73
2022-07-11 12:05:07,1999.90,999.90,22.50,91.40,1038005,28,20089,-73
2022-07-11 12:05:38,1999.90,999.90,22.60,91.30,1032646,28,20113,-73
2022-07-11 12:06:09,1999.90,999.90,22.60,91.40,1026330,28,20127,-73
2022-07-11 12:06:41,1999.90,999.90,22.70,91.50,1021653,28,20114,-72
2022-07-11 12:07:12,1999.90,999.90,22.80,90.90,1019242,29,20031,-73
2022-07-11 12:07:42,1999.90,999.90,22.80,91.00,1024451,28,20130,-73
2022-07-11 12:08:25,1999.90,999.90,22.70,91.10,1032363,28,20017,-73
2022-07-11 12:09:00,1999.90,999.90,22.80,90.70,1034584,28,20018,-73
2022-07-11 12:09:47,1999.90,999.90,22.80,90.60,1037312,28,20508,-73
2022-07-11 12:10:17,1999.90,999.90,22.80,90.40,1036036,28,20088,-73
2022-07-11 12:10:53,1999.90,999.90,22.80,90.60,1034057,28,20084,-71
2022-07-11 12:11:24,1999.90,999.90,22.80,91.20,1031901,28,20524,-73
2022-07-11 12:12:13,1999.90,999.90,22.80,91.00,1027901,28,20368,-73
2022-07-11 12:12:49,1999.90,999.90,22.90,90.60,1032604,28,20101,-72
2022-07-11 12:13:19,1999.90,999.90,22.80,90.70,1034898,28,20056,-72
2022-07-11 12:13:56,1999.90,999.90,22.90,90.70,1038947,28,20067,-72
2022-07-11 12:14:32,1999.90,999.90,22.90,90.60,1040027,28,20014,-73
2022-07-11 12:15:04,1999.90,999.90,23.00,90.80,1029949,28,20010,-73
2022-07-11 12:15:55,1999.90,999.90,23.00,90.80,1030067,28,20027,-73
2022-07-11 12:16:42,1999.90,999.90,22.90,91.00,1032544,28,20020,-73
2022-07-11 12:17:12,1999.90,999.90,22.80,90.40,1040050,28,20022,-73
2022-07-11 12:17:47,1999.90,999.90,22.80,90.70,1037719,28,20033,-73
2022-07-11 12:18:18,1999.90,999.90,22.90,91.00,1031760,28,20029,-73
2022-07-11 12:18:52,1999.90,999.90,23.00,91.10,1036459,28,20382,-73
2022-07-11 12:19:23,1999.90,999.90,23.00,91.40,1039972,28,20085,-73
2022-07-11 12:19:54,1999.90,999.90,23.00,90.70,1035910,28,20022,-73
2022-07-11 12:20:45,1999.90,999.90,22.90,91.00,1035733,28,20047,-72
2022-07-11 12:21:15,1999.90,999.90,22.70,90.80,1031880,28,20565,-73
2022-07-11 12:21:48,1999.90,999.90,22.90,91.10,1034747,28,20022,-73
2022-07-11 12:22:19,1999.90,999.90,22.70,91.10,1035807,28,20017,-73
2022-07-11 12:22:50,1999.90,999.90,22.60,91.20,1030514,28,20022,-73
2022-07-11 12:23:21,1214.15,535.47,22.60,91.30,1033414,28,20014,-73
2022-07-11 12:23:52,924.53,281.17,22.50,91.20,1031997,28,20022,-73
2022-07-11 12:24:26,1999.90,999.90,22.50,91.50,1031018,28,20046,-73
2022-07-11 12:24:57,769.10,281.73,22.50,91.90,1036076,28,20014,-73
2022-07-11 12:25:28,1999.90,999.90,22.60,92.30,1032532,28,20078,-73
2022-07-11 12:25:59,1999.90,999.90,22.70,91.40,1032212,28,20247,-73
2022-07-11 12:26:32,1999.90,999.90,22.70,91.20,1034549,28,20027,-73
2022-07-11 12:27:03,1999.90,999.90,22.70,91.20,1036459,28,20017,-72
2022-07-11 12:27:33,1999.90,999.90,22.80,91.20,1036791,28,20014,-73
2022-07-11 12:28:05,1999.90,999.90,22.90,91.10,1036791,28,20113,-73
2022-07-11 12:28:55,1999.90,999.90,22.80,91.10,1033552,28,20021,-73
2022-07-11 12:29:27,22.80,22.80,22.80,90.90,1029794,28,20026,-74
2022-07-11 12:29:58,872.50,371.27,22.80,91.20,1030257,28,19901,-73
2022-07-11 12:30:28,1999.90,999.90,22.80,91.70,1033607,28,20006,-72
2022-07-11 12:30:59,1590.70,772.30,22.70,91.80,1028100,28,20453,-73
2022-07-11 12:31:50,630.20,401.05,22.60,92.00,1031946,28,20406,-73
2022-07-11 12:32:24,1999.90,999.90,22.60,92.00,1031698,28,20022,-73
2022-07-11 12:33:06,1999.90,999.90,22.70,91.80,1031972,28,20096,-73
2022-07-11 12:33:50,1999.90,999.90,22.80,91.90,1034108,28,20077,-73
2022-07-11 12:34:24,1999.90,999.90,23.10,91.70,1031366,28,20506,-73
2022-07-11 12:34:55,1999.90,999.90,23.20,91.70,1030903,28,20019,-73
2022-07-11 12:35:26,1999.90,999.90,23.30,91.40,1027664,28,20077,-72
2022-07-11 12:36:01,1999.90,999.90,23.40,91.20,1021010,28,20053,-72
2022-07-11 12:36:33,1999.90,999.90,23.50,91.10,1024500,28,20027,-73
2022-07-11 12:37:07,1999.90,999.90,23.50,91.00,1024440,28,20058,-72
2022-07-11 12:37:38,1437.35,578.15,23.60,90.80,1024434,28,20027,-73
2022-07-11 12:38:09,1129.82,369.05,23.60,91.20,1021335,28,20015,-73
2022-07-11 12:38:51,1999.90,999.90,23.50,91.20,1028226,28,20434,-71
2022-07-11 12:39:27,867.78,433.25,23.50,91.50,1029672,28,20027,-72
2022-07-11 12:40:06,1999.90,999.90,23.50,91.20,1037803,28,20072,-72
2022-07-11 12:40:37,1584.28,788.20,23.40,91.10,1037508,28,20109,-72
2022-07-11 12:41:08,565.28,322.90,23.40,91.30,1031795,28,20031,-72
2022-07-11 12:41:39,1999.90,999.90,23.40,91.20,1031688,28,20025,-72
2022-07-11 12:42:27,1127.55,508.85,23.40,91.40,1027269,28,20030,-73
2022-07-11 12:42:57,911.95,400.20,23.60,91.60,1032540,28,20030,-75
2022-07-11 12:43:59,1999.90,999.90,23.70,91.40,1030896,28,20077,-72
2022-07-11 12:44:49,1999.90,999.90,23.80,91.40,1035729,28,20109,-72
2022-07-11 12:45:20,24.10,24.10,24.10,90.80,1034948,28,20022,-71
2022-07-11 12:46:17,1999.90,999.90,23.90,90.00,1035704,28,20000,-75
2022-07-11 12:46:48,1999.90,999.90,23.70,90.20,1032341,28,20298,-72
2022-07-11 12:47:25,1999.90,999.90,23.60,90.70,1032016,28,20082,-75
2022-07-11 12:47:55,1999.90,999.90,23.70,90.70,1028037,28,20023,-72
2022-07-11 12:48:38,1999.90,999.90,23.90,90.40,1028732,28,20048,-71
2022-07-11 12:49:10,1999.90,999.90,24.00,88.90,1034188,28,20022,-72
2022-07-11 12:49:44,1999.90,999.90,24.10,88.20,1032809,28,20068,-72
2022-07-11 12:50:17,1999.90,999.90,24.10,89.10,1031693,28,20105,-72
2022-07-11 12:50:50,1999.90,999.90,24.10,89.10,1028436,28,20077,-72
2022-07-11 12:51:28,1999.90,999.90,24.00,89.40,1031778,28,20426,-72
2022-07-11 12:52:02,1999.90,999.90,23.90,89.10,1031686,28,20023,-73
2022-07-11 12:52:37,1999.90,999.90,23.90,89.50,1031701,28,20019,-72
2022-07-11 12:53:07,1999.90,999.90,24.00,89.90,1036043,28,20063,-75
2022-07-11 12:53:38,1999.90,999.90,23.90,89.60,1036919,28,20028,-72
2022-07-11 12:54:14,1999.90,999.90,23.90,90.00,1031570,28,20037,-74
2022-07-11 12:54:45,1999.90,999.90,24.20,89.20,1031502,28,20019,-72
2022-07-11 12:55:27,1999.90,999.90,24.40,88.30,1028739,28,20027,-74
2022-07-11 12:55:57,1999.90,999.90,24.10,88.00,1032502,28,20022,-74
2022-07-11 12:56:28,1999.90,999.90,24.20,87.90,1035900,28,20029,-74
2022-07-11 12:57:03,1999.90,999.90,24.20,87.30,1029051,28,20031,-74
2022-07-11 12:57:33,1999.90,999.90,24.40,87.30,1027331,28,20117,-74
2022-07-11 12:58:09,1999.90,999.90,24.40,86.40,1024657,28,20030,-74
2022-07-11 12:58:41,1999.90,999.90,24.30,86.80,1026481,28,20486,-74
2022-07-11 12:59:22,1999.90,999.90,24.30,87.00,1028041,28,20054,-73
2022-07-11 12:59:52,1999.90,999.90,24.40,87.20,1032373,28,20280,-73
2022-07-11 13:00:23,1999.90,999.90,24.40,86.40,1030515,28,20107,-73
2022-07-11 13:00:59,1999.90,999.90,24.40,86.60,1036510,28,20421,-73
2022-07-11 13:01:30,1999.90,999.90,24.50,86.70,1035720,28,20393,-73
2022-07-11 13:02:07,1999.90,999.90,24.50,86.40,1034146,28,20037,-72
2022-07-11 13:02:38,1999.90,999.90,24.40,86.30,1032902,28,20026,-73
2022-07-11 13:03:09,1999.90,999.90,24.50,86.70,1030455,28,20069,-73
2022-07-11 13:03:41,1999.90,999.90,24.50,86.40,1032695,28,20014,-73
2022-07-11 13:04:34,1999.90,999.90,24.50,87.00,1028036,28,20398,-73
2022-07-11 13:05:04,1999.90,999.90,24.60,87.00,1037525,28,20029,-73
2022-07-11 13:05:51,1999.90,999.90,24.60,86.70,1034094,28,20084,-72
2022-07-11 13:06:41,1999.90,999.90,24.50,85.80,1031056,28,20522,-74
2022-07-11 13:07:53,1517.80,768.10,24.40,85.70,1034722,28,20042,-73
2022-07-11 13:08:43,1069.13,453.98,24.40,85.60,1036497,28,20060,-73
2022-07-11 13:09:16,1409.28,598.30,24.30,86.30,1038215,28,20080,-72
2022-07-11 13:09:46,1999.90,999.90,24.30,86.40,1034975,28,20113,-73
2022-07-11 13:10:19,1999.90,999.90,24.20,87.80,1034524,28,20034,-73
2022-07-11 13:10:55,1999.90,999.90,24.20,86.80,1031153,28,20118,-73
2022-07-11 13:11:25,1999.90,999.90,24.10,86.90,1031729,28,20429,-72
2022-07-11 13:11:56,1999.90,999.90,24.20,87.00,1031233,28,20457,-73
2022-07-11 13:12:27,1999.90,999.90,24.10,87.10,1032138,28,20426,-73
2022-07-11 13:12:57,1999.90,999.90,24.20,86.50,1030282,28,20498,-73
2022-07-11 13:13:28,1999.90,999.90,24.10,86.40,1027808,28,20521,-73
2022-07-11 13:13:58,1999.90,999.90,24.20,87.10,1031579,28,20026,-73
2022-07-11 13:14:48,1999.90,999.90,24.20,88.30,1032641,28,20414,-73
2022-07-11 13:15:21,1999.90,999.90,24.10,88.60,1037827,28,20424,-73
2022-07-11 13:15:51,1999.90,999.90,23.80,87.90,1030449,28,20032,-73
2022-07-11 13:16:22,1999.90,999.90,23.70,88.10,1031495,28,20019,-73
2022-07-11 13:16:52,1999.90,999.90,23.90,87.40,1031877,28,20033,-73
2022-07-11 13:17:23,1999.90,999.90,23.90,87.20,1031932,28,20023,-73
2022-07-11 13:17:54,1999.90,999.90,24.10,87.30,1035926,28,20053,-73
2022-07-11 13:18:25,1999.90,999.90,24.20,87.10,1036700,28,20018,-73
2022-07-11 13:18:58,1999.90,999.90,24.30,86.70,1036751,28,20025,-73
2022-07-11 13:19:29,1999.90,999.90,24.20,87.80,1036266,28,20021,-73
2022-07-11 13:19:59,1999.90,999.90,24.00,88.20,1035121,28,20057,-73
2022-07-11 13:20:31,1999.90,999.90,23.90,88.50,1034529,28,20026,-72
2022-07-11 13:21:03,1999.90,999.90,23.80,89.00,1027841,28,20065,-73
2022-07-11 13:21:33,1999.90,999.90,23.80,89.10,1031617,28,20027,-73
2022-07-11 13:22:04,1999.90,999.90,23.70,89.00,1027820,28,20497,-73
2022-07-11 13:22:35,1999.90,999.90,23.70,89.30,1020244,28,20483,-73
2022-07-11 13:23:07,1999.90,999.90,23.70,89.20,1022350,29,20027,-73
2022-07-11 13:23:38,1999.90,999.90,23.60,89.70,1020049,29,20404,-73
2022-07-11 13:24:09,1999.90,999.90,23.60,89.90,1024382,28,20114,-73
2022-07-11 13:24:39,1999.90,999.90,23.60,89.60,1031498,28,20030,-73
2022-07-11 13:25:12,1999.90,999.90,23.60,89.00,1027602,28,20066,-74
2022-07-11 13:25:43,1999.90,999.90,23.60,89.20,1027790,28,20041,-73
2022-07-11 13:26:13,1999.90,999.90,23.80,88.90,1032066,28,20189,-73
2022-07-11 13:26:44,1999.90,999.90,23.80,88.80,1030522,28,20068,-73
2022-07-11 13:27:14,1999.90,999.90,24.00,88.20,1031312,28,20023,-73
2022-07-11 13:27:47,1999.90,999.90,24.10,87.20,1030556,28,20026,-74
2022-07-11 13:28:19,1999.90,999.90,24.10,87.80,1028957,28,20023,-73
2022-07-11 13:28:49,1999.90,999.90,24.20,86.90,1031300,28,20023,-74
2022-07-11 13:29:20,1999.90,999.90,24.30,86.20,1027953,28,20042,-73
2022-07-11 13:29:51,1999.90,999.90,24.50,85.40,1030844,28,20504,-73
2022-07-11 13:30:26,941.83,347.80,24.50,85.80,1034221,28,20112,-73
2022-07-11 13:30:57,1462.22,721.67,24.70,86.20,1035018,28,20018,-74
2022-07-11 13:31:28,240.00,223.88,24.80,85.40,1032996,28,20031,-74
2022-07-11 13:31:58,1202.90,727.60,24.90,85.40,1035517,28,20065,-73
2022-07-11 13:32:29,458.02,415.48,25.00,85.10,1035252,28,20033,-73
2022-07-11 13:32:59,1626.88,709.13,25.10,85.20,1036256,28,20022,-73
2022-07-11 13:33:30,1999.90,999.90,25.00,84.50,1037566,28,20018,-73
2022-07-11 13:34:04,1999.90,999.90,24.80,85.90,1034471,28,20022,-73
2022-07-11 13:34:34,1999.90,999.90,24.70,85.40,1030450,28,20027,-74
2022-07-11 13:35:06,1999.90,999.90,24.40,85.20,1031178,28,20011,-73
2022-07-11 13:35:37,1999.90,999.17,24.60,85.90,1031408,28,20015,-74
2022-07-11 13:36:08,1999.90,805.95,24.60,84.70,1031274,28,20050,-73
2022-07-11 13:36:38,1999.90,894.65,24.50,84.40,1034926,28,20007,-74
2022-07-11 13:37:09,1999.90,781.97,24.40,84.50,1039476,28,20017,-73
2022-07-11 13:37:43,1999.90,999.90,24.30,84.60,1033500,28,20649,-73
2022-07-11 13:38:15,1999.90,814.42,24.10,84.40,1031124,28,20030,-73
2022-07-11 13:38:45,1547.00,681.08,24.10,85.50,1031984,28,20010,-73
2022-07-11 13:39:16,1999.90,999.90,24.10,85.70,1031506,28,20465,-73
2022-07-11 13:39:47,1999.90,999.90,23.90,86.20,1033747,28,20387,-73
2022-07-11 13:40:19,1999.90,999.90,23.90,87.00,1035414,28,20432,-73
2022-07-11 13:40:50,1999.90,999.90,23.90,87.50,1037797,28,20009,-73
2022-07-11 13:41:21,1999.90,999.90,23.80,87.00,1037849,28,20072,-73
2022-07-11 13:41:51,1999.90,999.90,23.80,87.30,1039782,28,20022,-73
2022-07-11 13:42:22,1999.90,999.90,23.80,87.10,1039709,28,20021,-73
2022-07-11 13:42:53,1999.90,999.90,23.90,86.80,1032898,28,20025,-73
2022-07-11 13:43:24,1999.90,999.90,23.90,86.90,1031981,28,20026,-72
2022-07-11 13:43:54,1999.90,999.90,23.90,87.10,1033697,28,20132,-73
2022-07-11 13:44:26,1999.90,999.90,24.00,87.20,1035377,28,20068,-73
2022-07-11 13:44:56,1999.90,999.90,24.10,86.80,1031755,28,20018,-73
2022-07-11 13:45:27,1999.90,999.90,23.90,87.10,1031441,28,20019,-73
2022-07-11 13:45:58,1999.90,999.90,23.90,87.80,1031704,28,20027,-73
2022-07-11 13:46:29,1999.90,999.90,23.90,86.80,1035857,28,20022,-74
2022-07-11 13:47:00,1999.90,999.90,23.90,87.90,1039449,28,20018,-73
2022-07-11 13:47:32,1999.90,999.90,23.80,88.00,1031091,28,20015,-73
2022-07-11 13:48:03,1999.90,999.90,23.80,88.70,1030703,28,20070,-74
2022-07-11 13:48:35,1999.90,999.90,23.70,88.90,1028502,28,20015,-73
2022-07-11 13:49:06,1999.90,999.90,23.70,88.80,1032361,28,20023,-73
2022-07-11 13:49:36,1999.90,999.90,23.50,88.50,1036260,28,20049,-73
2022-07-11 13:50:08,1999.90,999.90,23.60,87.90,1032564,28,20048,-73
2022-07-11 13:50:38,1999.90,999.90,23.70,87.40,1034461,28,20046,-73
2022-07-11 13:51:09,1999.90,999.90,23.70,87.80,1036270,28,20018,-73
2022-07-11 13:51:40,1999.90,999.90,23.80,87.80,1037016,28,20028,-73
2022-07-11 13:52:11,1999.90,999.90,24.00,87.30,1040534,28,20121,-73
2022-07-11 13:52:46,1999.90,999.90,24.10,87.80,1038690,28,20021,-73
2022-07-11 13:53:18,1999.90,999.90,24.20,87.20,1031878,28,20081,-73
2022-07-11 13:53:48,1999.90,999.90,24.20,88.10,1034666,28,20017,-72
2022-07-11 13:54:19,1999.90,999.90,24.30,86.40,1036525,28,20025,-73
2022-07-11 13:54:49,1999.90,999.90,24.40,85.70,1036681,28,20018,-73
2022-07-11 13:55:22,1999.90,999.90,24.40,85.40,1040608,28,20063,-72
2022-07-11 13:55:53,1999.90,999.90,24.50,85.00,1040470,28,20013,-72
2022-07-11 13:56:24,1999.90,999.90,24.40,84.80,1036319,28,20014,-72
2022-07-11 13:56:55,1999.90,999.90,24.40,84.90,1037112,28,20015,-72
2022-07-11 13:57:26,1999.90,999.90,24.30,84.80,1039446,28,20037,-72
2022-07-11 13:57:58,1999.90,999.90,24.30,85.20,1038731,28,20028,-72
2022-07-11 13:58:29,1999.90,999.90,24.20,86.60,1040546,28,20017,-73
2022-07-11 13:59:00,1999.90,999.90,24.00,87.00,1037429,28,20014,-73
2022-07-11 13:59:31,1999.90,999.90,24.00,87.00,1034492,28,20019,-72
2022-07-11 14:00:04,1999.90,999.90,23.80,86.80,1035817,28,20378,-73
2022-07-11 14:00:34,1999.90,999.90,23.80,86.90,1032113,28,20023,-73
2022-07-11 14:01:05,1999.90,999.90,23.70,87.50,1032893,28,20018,-73
2022-07-11 14:01:36,1999.90,999.90,23.60,87.80,1032290,28,20023,-73
2022-07-11 14:02:06,1999.90,999.90,23.50,87.60,1032048,28,20045,-72
2022-07-11 14:02:37,1999.90,999.90,23.50,87.90,1032491,28,20488,-72
2022-07-11 14:03:10,1999.90,999.90,23.40,88.20,1032666,28,20025,-73
2022-07-11 14:03:41,1999.90,999.90,23.30,88.70,1032517,28,20019,-73
2022-07-11 14:04:12,1999.90,999.90,23.20,88.70,1030178,28,20030,-73
2022-07-11 14:04:44,1999.90,999.90,23.20,89.00,1031145,28,20026,-73
2022-07-11 14:05:14,1999.90,999.90,23.20,89.60,1028193,28,20019,-73
2022-07-11 14:05:45,1999.90,999.90,23.20,89.60,1032692,28,20030,-72
2022-07-11 14:06:15,1999.90,999.90,23.20,89.40,1030953,28,20066,-73
2022-07-11 14:06:46,1999.90,999.90,23.30,89.20,1032537,28,20029,-73
2022-07-11 14:07:17,1999.90,999.90,23.30,88.70,1036287,28,20021,-72
2022-07-11 14:07:48,1999.90,999.90,23.40,89.10,1033751,28,20029,-72
2022-07-11 14:08:18,1999.90,999.90,23.50,88.40,1027921,28,20031,-73
2022-07-11 14:08:49,1999.90,999.90,23.50,88.50,1025327,28,20023,-73
2022-07-11 14:09:20,1999.90,999.90,23.60,88.80,1028693,28,20049,-73
2022-07-11 14:09:51,1999.90,999.90,23.50,89.10,1027796,28,20544,-73
2022-07-11 14:10:21,1999.90,999.90,23.30,89.10,1035115,28,20365,-72
2022-07-11 14:10:52,1999.90,999.90,23.20,89.30,1031952,28,20034,-72
2022-07-11 14:11:23,1999.90,999.90,23.20,89.60,1028479,28,20026,-72
2022-07-11 14:11:54,1999.90,999.90,23.30,89.50,1028557,28,20062,-72
2022-07-11 14:12:25,1999.90,999.90,23.30,89.20,1028378,28,20057,-73
2022-07-11 14:12:56,1999.90,999.90,23.30,88.70,1027747,28,20382,-73
2022-07-11 14:13:27,1999.90,999.90,23.30,88.70,1020219,29,20565,-73
2022-07-11 14:13:58,1999.90,999.90,23.40,88.40,1020729,28,20024,-72
2022-07-11 14:14:29,1999.90,999.90,23.50,88.10,1022840,28,20020,-73
2022-07-11 14:15:00,1999.90,999.90,23.70,87.70,1025719,28,20023,-73
2022-07-11 14:15:30,1999.90,999.90,23.70,87.40,1024269,28,20422,-73
2022-07-11 14:16:01,1999.90,999.90,23.70,87.50,1024805,28,20513,-72
2022-07-11 14:16:32,1999.90,999.90,23.80,87.40,1031472,28,20563,-73
2022-07-11 14:17:03,1999.90,999.90,23.90,87.40,1032453,28,20018,-73
2022-07-11 14:17:35,1999.90,999.90,23.90,87.00,1037705,28,20020,-72
2022-07-11 14:18:05,1999.90,999.90,23.90,86.40,1041707,28,20098,-73
2022-07-11 14:18:37,1999.90,999.90,24.00,86.10,1036435,28,20022,-73
2022-07-11 14:19:10,1999.90,999.90,24.10,86.80,1040231,28,20064,-73
2022-07-11 14:19:40,1999.90,999.90,24.20,86.20,1034760,28,20083,-73
2022-07-11 14:20:12,1999.90,999.90,24.20,86.40,1032860,28,20056,-72
2022-07-11 14:20:42,1999.90,999.90,24.30,86.90,1031988,28,20030,-73
2022-07-11 14:21:13,1999.90,999.90,24.30,86.30,1027248,28,20015,-72
2022-07-11 14:21:44,1999.90,999.90,24.30,85.40,1026699,28,20075,-73
2022-07-11 14:22:14,1999.90,999.90,24.30,85.50,1023742,28,20020,-73
2022-07-11 14:22:45,1999.90,999.90,24.20,85.80,1028060,28,20113,-74
2022-07-11 14:23:16,1999.90,999.90,24.30,86.00,1032630,28,20023,-73
2022-07-11 14:23:46,1999.90,999.90,24.30,85.70,1029042,28,20418,-73
2022-07-11 14:24:17,1999.90,999.90,24.30,85.50,1038388,28,20022,-73
2022-07-11 14:24:48,1999.90,999.90,24.10,84.90,1037724,28,20535,-72
2022-07-11 14:25:19,1999.90,999.90,23.90,85.40,1030965,28,20026,-72
2022-07-11 14:25:49,1999.90,999.90,23.90,85.60,1039893,28,20021,-72
2022-07-11 14:26:20,1999.90,999.90,23.90,85.40,1031466,28,20034,-72
2022-07-11 14:26:50,1999.90,999.90,23.80,85.70,1029424,28,20110,-72
2022-07-11 14:27:21,1999.90,999.90,23.70,86.10,1035059,28,20013,-72
2022-07-11 14:27:52,1999.90,999.90,23.60,86.40,1036273,28,20068,-73
2022-07-11 14:28:23,1999.90,999.90,23.60,87.30,1031131,28,20042,-72
2022-07-11 14:28:54,1999.90,999.90,23.50,87.50,1028550,28,20023,-73
2022-07-11 14:29:24,1999.90,999.90,23.50,87.50,1031569,28,20019,-72
2022-07-11 14:29:55,1999.90,999.90,23.60,87.10,1028291,28,20073,-73
2022-07-11 14:30:26,1999.90,999.90,23.60,87.00,1031766,28,20159,-72
2022-07-11 14:30:56,1999.90,999.90,23.50,88.50,1031472,28,20105,-73
2022-07-11 14:31:27,1999.90,999.90,23.40,88.90,1031212,28,20047,-73
2022-07-11 14:31:58,1999.90,999.90,23.40,88.20,1028132,28,20015,-73
2022-07-11 14:32:29,1999.90,999.90,23.50,87.40,1027363,28,20027,-72
2022-07-11 14:33:01,1999.90,999.90,23.50,87.50,1024014,28,20106,-72
2022-07-11 14:33:31,1999.90,999.90,23.60,88.20,1021042,28,20024,-73
2022-07-11 14:34:02,1999.90,999.90,23.50,89.00,1023744,28,20024,-73
2022-07-11 14:34:32,1999.90,999.90,23.30,88.40,1024171,28,20023,-72
2022-07-11 14:35:03,1999.90,999.90,23.10,88.10,1023802,28,20101,-73
2022-07-11 14:35:34,1999.90,999.90,23.10,88.50,1021415,28,20140,-73
2022-07-11 14:36:05,1999.90,999.90,23.30,89.10,1023516,28,20067,-72
2022-07-11 14:36:36,1999.90,999.90,23.30,89.20,1031247,28,20105,-73
2022-07-11 14:37:07,1999.90,999.90,23.30,88.80,1034349,28,20481,-73
2022-07-11 14:37:37,1999.90,999.90,23.40,88.50,1035839,28,20477,-73
2022-07-11 14:38:08,1999.90,999.90,23.50,88.50,1031221,28,20021,-73
2022-07-11 14:38:39,1999.90,999.90,23.50,87.40,1031173,28,20105,-73
2022-07-11 14:39:09,1999.90,999.90,23.50,87.00,1032075,28,20061,-73
2022-07-11 14:39:40,1999.90,999.90,23.50,87.00,1035262,28,20125,-73
2022-07-11 14:40:11,1999.90,999.90,23.50,87.60,1033429,28,20025,-72
2022-07-11 14:40:42,1999.90,999.90,23.60,87.20,1037326,28,20021,-73
2022-07-11 14:41:14,1999.90,999.90,23.70,87.30,1036105,28,20076,-73
2022-07-11 14:41:44,1916.53,786.78,23.80,87.10,1029621,28,20026,-73
2022-07-11 14:42:15,1999.90,999.90,23.90,86.60,1032258,28,20108,-72
2022-07-11 14:42:46,1999.90,999.90,23.90,86.10,1032415,28,20430,-73
2022-07-11 14:43:16,1999.90,999.90,23.90,86.20,1032339,28,20034,-73
2022-07-11 14:43:48,1999.90,999.90,23.90,86.60,1033434,28,20089,-72
2022-07-11 14:44:19,1999.90,999.90,23.90,86.00,1028176,28,20104,-73
2022-07-11 14:44:49,1999.90,999.90,23.90,86.60,1020710,28,20091,-73
2022-07-11 14:45:20,1999.90,999.90,24.00,86.90,1023055,29,20047,-73
2022-07-11 14:45:51,1999.90,999.90,24.10,86.70,1024154,28,20015,-73
2022-07-11 14:46:22,1999.90,999.90,24.10,87.20,1028414,28,20114,-72
2022-07-11 14:46:53,1999.90,999.90,23.90,86.40,1032603,28,20029,-72
2022-07-11 14:47:24,1999.90,999.90,23.90,86.40,1028055,28,20450,-72
2022-07-11 14:47:54,1999.90,999.90,23.80,86.00,1024203,29,20475,-73
2022-07-11 14:48:25,1999.90,999.90,23.80,86.20,1024601,28,20392,-73
2022-07-11 14:48:56,1999.90,999.90,23.80,86.20,1031152,28,20045,-73
2022-07-11 14:49:26,1999.90,999.90,23.70,86.30,1030792,28,20030,-72
2022-07-11 14:49:57,1999.90,999.90,23.60,87.50,1033111,28,20477,-73
2022-07-11 14:50:28,1999.90,999.90,23.60,87.80,1032318,28,20387,-73
2022-07-11 14:50:59,1999.90,999.90,23.50,87.30,1030549,28,20054,-73
2022-07-11 14:51:30,1999.90,999.90,23.40,87.40,1036303,28,20025,-72
2022-07-11 14:52:01,1999.90,999.90,23.40,87.90,1031190,28,20038,-72
2022-07-11 14:52:32,1999.90,999.90,23.40,87.60,1029117,28,20026,-73
2022-07-11 14:53:03,1999.90,999.90,23.50,87.90,1032933,28,20022,-73
2022-07-11 14:53:33,1999.90,999.90,23.40,87.80,1032030,28,20018,-72
2022-07-11 14:54:04,1999.90,999.90,23.50,87.80,1027822,28,20501,-72
2022-07-11 14:54:34,1999.90,739.40,23.50,87.30,1025853,28,20011,-73
2022-07-11 14:55:06,1999.90,999.90,23.40,87.20,1030506,28,20014,-73
2022-07-11 14:55:37,1999.90,886.38,23.20,87.40,1030552,28,20427,-73
2022-07-11 14:56:07,12.18,1.27,23.10,88.20,1032651,28,20018,-73
2022-07-11 14:56:39,2.53,1.25,23.10,88.60,1036016,28,20097,-73
2022-07-11 14:57:10,2.53,1.08,23.10,88.60,1031620,28,20019,-73
2022-07-11 14:57:41,1.20,1.10,23.00,88.60,1032557,28,20014,-74
2022-07-11 14:58:12,4.82,1.10,23.00,89.20,1032493,28,20011,-73
2022-07-11 14:58:42,3.35,1.30,23.10,89.60,1032389,28,20021,-74
2022-07-11 14:59:13,1.25,1.15,23.00,89.60,1028139,28,20466,-74
2022-07-11 14:59:44,3.33,1.50,23.00,89.60,1027770,28,20035,-74
2022-07-11 15:00:14,1.63,1.30,23.00,90.00,1032240,28,20011,-73
2022-07-11 15:00:46,1.70,1.20,23.00,89.90,1031464,28,20168,-73
2022-07-11 15:01:16,2.67,1.10,22.90,90.00,1035976,28,20046,-73
2022-07-11 15:01:47,3.95,1.10,22.80,89.90,1035640,28,20017,-73
2022-07-11 15:02:38,2.17,1.33,22.70,89.80,1032002,28,20022,-73
2022-07-11 15:03:27,3.05,1.50,22.60,89.60,1036298,28,20025,-73
2022-07-11 15:03:58,3.35,1.15,22.60,90.10,1037041,28,20018,-73
2022-07-11 15:04:28,1.95,1.40,22.70,90.40,1038495,28,20025,-73
2022-07-11 15:04:59,2.03,1.30,22.70,90.60,1040362,28,20465,-73
2022-07-11 15:05:29,2.20,1.40,22.70,90.40,1035553,28,20006,-73
2022-07-11 15:06:00,7.40,1.63,22.80,90.30,1032055,28,20021,-75
2022-07-11 15:06:49,2.20,1.70,22.80,90.20,1024079,29,20062,-73
2022-07-11 15:07:39,3.88,2.25,22.80,90.20,1018771,29,20016,-73
2022-07-11 15:08:28,6.18,2.22,22.70,90.30,1029893,28,20094,-73
2022-07-11 15:09:17,2.58,1.70,22.50,90.60,1036917,28,20108,-75
2022-07-11 15:10:06,2.30,1.63,22.50,90.20,1036662,28,20014,-74
2022-07-11 15:10:56,6.63,2.15,22.50,90.50,1036179,28,20076,-73
2022-07-11 15:11:45,5.15,2.58,22.50,90.80,1036105,28,20405,-74
2022-07-11 15:12:25,7.00,2.22,22.50,90.80,1038970,28,20411,-73
2022-07-11 15:12:56,1.52,1.40,22.60,90.80,1036123,28,20037,-73
2022-07-11 15:13:27,2.97,2.10,22.50,90.50,1036736,28,20111,-73
2022-07-11 15:13:58,3.65,1.67,22.50,90.50,1035702,28,20953,-73
2022-07-11 15:14:29,6.55,2.17,22.50,90.30,1032070,28,20015,-73
2022-07-11 15:14:59,3.05,1.50,22.50,90.60,1028057,28,20023,-73
2022-07-11 15:15:30,2.00,1.20,22.40,90.60,1032368,28,20019,-73
2022-07-11 15:16:00,2.17,1.23,22.50,90.80,1031987,28,20539,-73
2022-07-11 15:16:33,3.28,1.45,22.40,90.90,1031700,28,20112,-73
2022-07-11 15:17:04,2.72,1.42,22.50,91.10,1036565,28,20014,-73
2022-07-11 15:17:34,1.33,1.15,22.50,91.00,1040384,28,20013,-73
2022-07-11 15:18:05,2.15,1.40,22.40,90.90,1036165,28,20416,-73
2022-07-11 15:18:36,3.80,1.23,22.30,90.80,1031005,28,20018,-73
2022-07-11 15:19:06,1.05,0.95,22.30,91.10,1024865,28,20019,-73
2022-07-11 15:19:38,4.90,1.45,22.40,91.20,1026863,28,20043,-73
2022-07-11 15:20:09,8.05,1.70,22.50,91.20,1028408,28,20050,-72
2022-07-11 15:20:40,3.20,1.30,22.60,91.20,1032487,28,20061,-73
2022-07-11 15:21:11,1.40,1.10,22.70,90.80,1036182,28,20014,-72
2022-07-11 15:21:42,1.80,1.40,22.80,90.80,1032389,28,20022,-72
2022-07-11 15:22:12,1.48,1.15,22.80,90.50,1032120,28,20037,-73
2022-07-11 15:22:43,2.13,1.40,22.70,90.70,1027895,28,20105,-72
2022-07-11 15:23:14,1.48,1.30,22.60,90.50,1024281,28,20019,-73
2022-07-11 15:23:44,2.15,1.42,22.60,90.50,1028142,28,20042,-73
2022-07-11 15:24:15,1.88,1.30,22.50,90.80,1032260,28,20022,-72
2022-07-11 15:24:46,3.88,2.28,22.50,90.90,1032291,28,20014,-72
2022-07-11 15:25:16,3.65,2.13,22.50,91.10,1036154,28,20022,-73
2022-07-11 15:25:47,2.40,1.70,22.50,91.30,1032131,28,20025,-73
2022-07-11 15:26:18,2.13,1.55,22.50,91.20,1032278,28,20146,-73
2022-07-11 15:26:49,2.08,1.55,22.50,91.30,1032037,28,20363,-72
2022-07-11 15:27:20,2.08,1.30,22.60,91.10,1032264,28,20018,-72
2022-07-11 15:27:50,2.83,1.50,22.60,91.40,1031987,28,20571,-72
2022-07-11 15:28:21,2.58,1.15,22.50,90.90,1028133,28,20089,-73
2022-07-11 15:28:52,2.65,1.38,22.60,91.10,1027835,28,20426,-72
2022-07-11 15:29:23,2.15,1.20,22.70,91.20,1032240,28,20022,-72
2022-07-11 15:29:54,2.47,1.50,22.80,91.00,1031736,28,20022,-72
2022-07-11 15:30:24,3.15,1.15,22.80,90.90,1036225,28,20022,-73
2022-07-11 15:30:55,1.92,1.40,22.80,90.80,1036052,28,20022,-72
2022-07-11 15:31:26,1.30,1.20,22.80,90.90,1032211,28,20015,-72
2022-07-11 15:31:58,2.15,1.20,22.80,90.90,1031878,28,20109,-73
2022-07-11 15:32:30,1.30,1.20,22.70,90.70,1031961,28,20521,-72
2022-07-11 15:33:01,1.88,1.60,22.80,90.90,1028674,28,20511,-72
2022-07-11 15:33:32,1.63,1.30,22.90,90.80,1028739,28,20636,-72
2022-07-11 15:34:02,4.72,1.40,23.00,90.80,1032065,28,20093,-73
2022-07-11 15:34:33,2.15,1.40,23.10,90.90,1028111,28,20828,-72
2022-07-11 15:35:04,1.40,1.30,23.00,90.80,1032260,28,20041,-72
2022-07-11 15:35:35,4.07,1.40,23.00,90.90,1036184,28,20096,-72
2022-07-11 15:36:06,2.33,1.20,23.10,90.80,1032374,28,20027,-73
2022-07-11 15:36:37,4.15,1.40,23.10,90.70,1036131,28,20022,-73
2022-07-11 15:37:08,2.45,1.25,23.10,91.00,1031914,28,20049,-75
2022-07-11 15:37:39,4.10,1.63,23.00,91.30,1034878,28,20034,-74
2022-07-11 15:38:11,4.05,1.58,22.90,91.20,1040106,28,20092,-73
2022-07-11 15:38:47,1.65,1.20,22.90,91.00,1039957,28,20481,-74
2022-07-11 15:39:17,2.10,1.20,22.90,90.90,1031883,28,20057,-74
2022-07-11 15:39:48,1.40,1.30,22.90,91.30,1031505,28,20037,-74
2022-07-11 15:40:19,2.10,1.50,22.90,91.00,1027663,28,20602,-74
2022-07-11 15:40:49,2.50,1.40,22.90,90.80,1022740,28,20495,-74
2022-07-11 15:41:20,2.83,1.70,22.80,90.60,1028096,28,20054,-74
2022-07-11 15:41:50,7.68,1.60,22.70,90.70,1028250,28,20499,-74
2022-07-11 15:42:21,1.90,1.30,22.70,90.90,1027854,28,20022,-74
2022-07-11 15:42:52,2.92,1.33,22.60,91.10,1032124,28,20122,-73
2022-07-11 15:43:23,3.05,1.70,22.40,91.20,1031901,28,20019,-74
2022-07-11 15:43:54,24.48,2.67,22.30,91.30,1032032,28,20097,-74
2022-07-11 15:44:26,15.85,2.70,22.30,91.60,1027949,28,20510,-73
2022-07-11 15:44:56,8.43,1.50,22.20,91.60,1028471,28,20069,-74
2022-07-11 15:45:27,4.40,1.67,22.20,91.90,1028316,28,20102,-73
2022-07-11 15:45:59,5.43,1.73,22.30,91.70,1031985,28,20022,-74
2022-07-11 15:46:29,1.70,1.42,22.40,91.70,1032129,28,20034,-74
2022-07-11 15:47:00,2.60,1.50,22.30,91.50,1028352,28,20066,-74
2022-07-11 15:47:31,3.22,1.60,22.30,91.60,1028167,28,20023,-74
2022-07-11 15:48:02,1.85,1.60,22.20,91.80,1032002,28,20030,-74
2022-07-11 15:48:33,2.15,1.55,22.20,91.80,1032273,28,20026,-74
2022-07-11 15:49:04,3.17,1.30,22.20,92.10,1032551,28,20687,-74
2022-07-11 15:49:34,1.63,1.52,22.30,92.20,1035520,28,20397,-74
2022-07-11 15:50:06,1.42,1.33,22.30,91.60,1031943,28,20510,-74
2022-07-11 15:50:37,7.28,1.60,22.30,91.70,1024148,28,20059,-74
2022-07-11 15:51:08,3.45,1.67,22.30,91.80,1023599,29,20074,-73
2022-07-11 15:51:38,1.67,1.52,22.30,91.50,1024550,28,20027,-74
2022-07-11 15:52:09,4.47,1.42,22.30,91.90,1028339,28,20051,-74
2022-07-11 15:52:40,2.78,1.50,22.30,92.00,1036166,28,20397,-74
2022-07-11 15:53:11,1.75,1.30,22.30,92.00,1035921,28,20018,-73
2022-07-11 15:53:41,1.88,1.58,22.30,92.00,1035942,28,20025,-73
2022-07-11 15:54:12,2.05,1.73,22.40,92.40,1032135,28,20026,-73
2022-07-11 15:54:43,1.30,1.20,22.40,92.00,1024077,28,20118,-74
2022-07-11 15:55:14,3.40,1.63,22.40,91.80,1027868,28,20053,-73
2022-07-11 15:55:46,3.17,1.33,22.30,91.60,1028104,28,20042,-73
2022-07-11 15:56:17,3.38,1.65,22.30,91.60,1028773,28,20033,-74
2022-07-11 15:56:48,1.55,1.25,22.30,91.80,1037699,28,20022,-74
2022-07-11 15:57:19,2.83,1.55,22.40,91.50,1040120,28,20077,-74
2022-07-11 15:57:50,1.48,1.38,22.50,91.80,1036046,28,20018,-74
2022-07-11 15:58:22,2.80,1.30,22.50,91.70,1040095,28,20072,-74
2022-07-11 15:58:52,3.75,1.55,22.40,91.40,1035990,28,20018,-74
2022-07-11 15:59:23,1.70,1.60,22.40,91.60,1027959,28,20402,-74
2022-07-11 15:59:54,3.95,1.52,22.50,91.60,1027347,28,20477,-74
2022-07-11 16:00:24,4.53,2.03,22.50,91.60,1024085,28,20023,-74
2022-07-11 16:00:55,2.05,1.85,22.40,91.60,1020096,28,20051,-74
2022-07-11 16:01:31,2.63,1.58,22.40,91.60,1023625,29,20142,-73
2022-07-11 16:02:02,4.07,2.85,22.40,91.60,1025258,28,20110,-74
2022-07-11 16:02:33,4.30,1.85,22.40,91.70,1027770,28,20027,-73
2022-07-11 16:03:04,2.63,1.92,22.50,91.80,1028818,28,20023,-74
2022-07-11 16:03:35,2.60,1.50,22.60,92.00,1023890,29,20474,-73
2022-07-11 16:04:05,4.03,2.08,22.80,91.60,1024130,28,20055,-74
2022-07-11 16:04:36,4.03,2.33,22.80,91.40,1028158,28,20429,-74
2022-07-11 16:05:07,6.20,3.33,22.90,91.20,1028051,28,20581,-74
2022-07-11 16:05:38,5.00,2.92,22.90,91.00,1035993,28,20022,-74
2022-07-11 16:06:09,4.00,2.15,23.00,90.90,1031696,28,20033,-73
2022-07-11 16:06:40,3.03,2.03,23.10,90.90,1028211,28,20708,-74
2022-07-11 16:07:11,2.35,1.80,23.10,91.20,1032238,28,20026,-74
2022-07-11 16:07:42,1.90,1.35,23.00,91.20,1028209,28,20695,-74
2022-07-11 16:08:14,4.55,1.40,23.10,90.70,1027924,28,20544,-74
2022-07-11 16:08:45,1.77,1.30,23.10,90.50,1027900,28,20027,-74
2022-07-11 16:09:16,2.05,1.40,23.00,90.30,1028536,28,20038,-74
2022-07-11 16:09:47,3.90,1.20,23.00,90.30,1035573,28,20077,-74
2022-07-11 16:10:18,3.00,1.35,23.00,90.40,1035922,28,20061,-74
2022-07-11 16:10:49,6.50,1.50,22.90,91.00,1035669,28,20195,-74
2022-07-11 16:11:20,1.60,1.30,22.80,91.20,1036011,28,20025,-74
2022-07-11 16:11:50,1.83,1.40,22.70,91.10,1033115,28,20034,-74
2022-07-11 16:12:21,1.60,1.40,22.60,91.30,1027927,28,20130,-74
2022-07-11 16:12:52,1.55,1.45,22.50,91.40,1019981,29,20372,-74
2022-07-11 16:13:22,2.45,1.58,22.60,91.70,1016201,29,20539,-74
2022-07-11 16:13:53,1.77,1.45,22.60,91.50,1016187,29,20059,-74
2022-07-11 16:14:24,2.00,1.80,22.60,91.70,1020274,28,20015,-74
2022-07-11 16:14:54,1.90,1.63,22.50,91.50,1024151,28,20011,-74
2022-07-11 16:15:25,1.70,1.33,22.50,91.60,1028005,28,20018,-74
2022-07-11 16:15:57,1.90,1.58,22.40,91.70,1032084,28,20014,-74
2022-07-11 16:16:28,1.88,1.52,22.30,91.80,1036073,28,20064,-73
2022-07-11 16:16:59,1.40,1.23,22.40,91.70,1032251,28,20068,-73
2022-07-11 16:17:30,2.65,1.35,22.30,91.50,1036117,28,20010,-73
2022-07-11 16:18:00,1.67,1.50,22.30,91.60,1035843,28,20010,-74
2022-07-11 16:18:31,3.78,1.60,22.40,91.70,1032044,28,20018,-74
2022-07-11 16:19:02,1.77,1.30,22.50,91.70,1027867,28,20011,-74
2022-07-11 16:19:33,1.55,1.40,22.50,91.90,1027710,28,20478,-74
2022-07-11 16:20:06,2.63,1.70,22.50,91.70,1023940,28,20023,-74
2022-07-11 16:20:37,1.90,1.58,22.50,91.70,1028839,28,20213,-74
2022-07-11 16:21:08,2.85,1.30,22.60,91.70,1031901,28,20014,-74
2022-07-11 16:21:39,2.70,1.85,22.50,91.80,1027917,28,20117,-74
2022-07-11 16:22:10,3.25,1.70,22.50,91.60,1023841,28,20523,-74
2022-07-11 16:22:41,2.85,1.60,22.50,91.90,1024314,28,20011,-73
2022-07-11 16:23:12,1.77,1.50,22.60,91.80,1024163,28,20119,-76
2022-07-11 16:23:43,4.10,1.60,22.60,92.00,1024168,28,20027,-74
2022-07-11 16:24:13,2.75,1.70,22.60,92.00,1027864,28,20022,-74
2022-07-11 16:24:44,1.63,1.52,22.50,92.20,1028271,28,20484,-74
2022-07-11 16:25:15,1.80,1.70,22.50,92.30,1036134,28,20018,-74
2022-07-11 16:25:46,2.92,1.42,22.50,91.90,1035841,28,20021,-74
2022-07-11 16:26:17,2.30,1.60,22.40,91.70,1036038,28,20026,-74
2022-07-11 16:26:47,2.65,1.88,22.40,91.80,1027816,28,20023,-75
2022-07-11 16:27:18,4.38,2.70,22.50,92.40,1027910,28,20023,-74
2022-07-11 16:27:49,5.65,2.58,22.50,92.40,1024023,28,20028,-74
2022-07-11 16:28:19,2.50,2.05,22.50,92.80,1020287,28,20035,-74
2022-07-11 16:28:53,1.92,1.80,22.60,92.30,1031263,28,20014,-74
2022-07-11 16:29:24,4.82,2.13,22.60,92.20,1032405,28,20022,-74
2022-07-11 16:29:55,2.33,2.10,22.60,92.50,1035899,28,20105,-74
2022-07-11 16:30:32,3.40,1.60,22.50,92.50,1040142,28,20374,-74
2022-07-11 16:31:03,2.97,2.03,22.60,92.40,1039942,28,20013,-73
2022-07-11 16:31:33,2.35,1.55,22.70,92.40,1040082,28,20044,-74
2022-07-11 16:32:04,2.00,1.50,22.70,91.90,1031386,28,20050,-74
2022-07-11 16:32:35,1.85,1.73,22.70,91.90,1027896,28,20031,-74
2022-07-11 16:33:06,3.92,1.92,22.70,92.10,1031895,28,20046,-74
2022-07-11 16:33:36,4.20,2.15,22.70,92.20,1031796,28,20022,-74
2022-07-11 16:34:07,2.47,2.17,22.60,92.40,1032018,28,20029,-74
2022-07-11 16:34:38,2.00,1.80,22.60,92.70,1031737,28,20025,-75
2022-07-11 16:35:08,2.67,1.80,22.50,92.60,1027788,28,20049,-74
2022-07-11 16:35:39,2.40,2.00,22.40,92.00,1023992,29,20019,-74
2022-07-11 16:36:10,2.03,1.83,22.30,92.00,1024022,28,20034,-74
2022-07-11 16:36:40,2.55,1.73,22.20,92.10,1028233,28,20019,-74
2022-07-11 16:37:11,2.75,2.15,22.20,92.50,1031954,28,20029,-74
2022-07-11 16:37:42,4.18,2.58,22.30,92.70,1035940,28,20512,-74
2022-07-11 16:38:12,4.50,2.25,22.30,92.30,1032151,28,20011,-74
2022-07-11 16:39:03,5.43,2.25,22.30,92.00,1031945,28,20021,-74
2022-07-11 16:39:52,2.83,2.00,22.30,92.00,1031438,28,20022,-74
2022-07-11 16:40:41,4.35,1.98,22.30,92.20,1034958,28,20022,-74
2022-07-11 16:41:30,3.03,2.67,22.10,92.40,1036799,28,20022,-74
2022-07-11 16:42:19,4.95,3.20,22.00,92.80,1039980,28,20018,-73
2022-07-11 16:43:08,6.05,5.55,21.90,93.20,1039636,28,20096,-73
2022-07-11 16:43:39,2.80,2.30,22.00,94.00,1032701,28,20540,-73
2022-07-11 16:44:10,5.80,3.50,21.80,93.10,1035751,28,20018,-74
2022-07-11 16:44:40,3.95,3.60,21.80,93.50,1031274,28,20018,-73
2022-07-11 16:45:11,4.30,3.30,21.80,93.70,1023565,28,20118,-74
2022-07-11 16:45:41,6.55,4.07,21.80,93.80,1020543,29,20024,-74
2022-07-11 16:46:12,9.38,8.65,21.80,93.70,1025863,28,20034,-73
2022-07-11 16:46:46,4.72,2.22,21.80,93.50,1033152,28,20358,-74
2022-07-11 16:47:16,5.22,2.92,21.80,93.10,1031487,28,20157,-73
2022-07-11 16:47:50,3.42,3.10,21.80,93.10,1036104,28,20018,-73
2022-07-11 16:48:34,5.47,1.98,21.80,93.30,1039990,28,20481,-73
2022-07-11 16:49:04,4.38,1.98,21.90,93.30,1044125,28,20013,-74
2022-07-11 16:49:35,3.35,2.00,21.90,93.00,1043457,28,20167,-74
2022-07-11 16:50:06,3.72,1.83,21.80,92.90,1039767,28,20021,-74
2022-07-11 16:50:37,5.65,2.90,21.80,93.30,1031579,28,20018,-73
2022-07-11 16:51:12,3.72,2.40,21.70,93.50,1028969,28,20022,-73
2022-07-11 16:51:42,3.13,2.72,21.60,93.60,1025137,28,20118,-73
2022-07-11 16:52:14,3.05,2.60,21.50,93.40,1029190,28,20014,-74
2022-07-11 16:52:45,3.05,2.50,21.60,93.60,1027293,28,20034,-74
2022-07-11 16:53:16,3.97,2.45,21.60,93.90,1023956,28,20029,-74
2022-07-11 16:53:46,3.42,3.13,21.60,94.00,1027952,28,20026,-73
2022-07-11 16:54:17,4.45,3.20,21.60,93.70,1031825,28,20150,-74
2022-07-11 16:54:48,3.33,3.10,21.60,93.90,1035288,28,20033,-74
2022-07-11 16:55:19,4.68,4.28,21.60,94.00,1035606,28,20049,-74
2022-07-11 16:55:49,4.07,3.35,21.60,94.30,1032972,28,20026,-74
2022-07-11 16:56:20,3.60,3.13,21.60,93.90,1027662,28,20097,-74
2022-07-11 16:56:51,4.65,2.83,21.60,93.70,1032144,28,20699,-74
2022-07-11 16:57:22,5.82,3.03,21.50,93.40,1030460,28,20065,-74
2022-07-11 16:57:53,3.17,2.88,21.50,93.60,1035998,28,20026,-73
2022-07-11 16:58:24,3.58,2.85,21.50,94.00,1035723,28,20105,-73
2022-07-11 16:58:55,3.17,2.97,21.50,93.90,1040288,28,20022,-73
2022-07-11 16:59:26,3.47,2.25,21.50,93.40,1044237,28,20090,-74
2022-07-11 16:59:59,2.78,2.58,21.60,93.50,1043284,28,20021,-74
2022-07-11 17:00:29,4.18,2.50,21.60,93.80,1039713,28,20136,-74
2022-07-11 17:01:00,3.60,2.30,21.50,93.70,1035889,28,20118,-73
2022-07-11 17:01:31,4.72,2.85,21.50,93.90,1035393,28,20056,-73
2022-07-11 17:02:01,3.67,3.22,21.60,94.20,1035982,28,20533,-73
2022-07-11 17:02:32,3.42,2.60,21.40,93.80,1033410,28,20505,-73
2022-07-11 17:03:04,3.85,3.20,21.40,94.10,1035908,28,20018,-74
2022-07-11 17:03:35,3.90,2.83,21.50,94.20,1031653,28,20022,-74
2022-07-11 17:04:05,4.90,4.00,21.50,94.20,1027918,28,20383,-73
2022-07-11 17:04:36,3.83,2.75,21.50,94.50,1031581,28,20096,-73
2022-07-11 17:05:07,5.18,3.30,21.50,94.60,1027774,28,20426,-74
2022-07-11 17:05:39,7.90,2.65,21.50,94.10,1027555,28,20399,-73
2022-07-11 17:06:11,1774.95,764.17,21.60,93.90,1031593,28,20050,-74
2022-07-11 17:06:43,1999.90,999.90,21.60,93.90,1031565,28,20018,-75
2022-07-11 17:07:14,1999.90,916.65,21.50,93.80,1031781,28,20022,-73
2022-07-11 17:08:03,1999.90,999.90,21.50,94.10,1038586,28,20107,-74
2022-07-11 17:08:45,1999.90,999.90,21.50,94.00,1046701,28,20024,-73
2022-07-11 17:09:16,1999.90,999.90,21.40,94.30,1031626,28,20086,-75
2022-07-11 17:09:47,1999.90,999.90,21.40,94.00,1031045,28,20035,-73
2022-07-11 17:10:17,1999.90,999.90,21.40,94.10,1027640,28,20501,-73
2022-07-11 17:10:49,1999.90,999.90,21.30,94.30,1027665,28,20114,-74
2022-07-11 17:11:19,1999.90,999.90,21.30,94.60,1023892,28,20463,-74
2022-07-11 17:11:50,1999.90,999.90,21.30,94.70,1027562,28,20818,-74
2022-07-11 17:12:21,1999.90,999.90,21.30,94.50,1028015,28,20019,-74
2022-07-11 17:12:51,1999.90,999.90,21.30,94.50,1033148,28,20076,-73
2022-07-11 17:13:22,1999.90,999.90,21.20,94.60,1035676,28,20022,-74
2022-07-11 17:13:55,1999.90,999.90,21.20,94.70,1035846,28,20018,-73
2022-07-11 17:14:26,1999.90,999.90,21.20,94.90,1035742,28,20492,-74
2022-07-11 17:14:57,1999.90,999.90,21.20,94.60,1032166,28,20535,-73
2022-07-11 17:15:27,1999.90,999.90,21.10,94.50,1027553,28,20042,-73
2022-07-11 17:15:59,1999.90,999.90,21.20,94.80,1027552,28,20058,-74
2022-07-11 17:16:30,1999.90,999.90,21.20,95.00,1027903,28,20514,-74
2022-07-11 17:17:01,1999.90,999.90,21.30,94.70,1032063,28,20014,-74
2022-07-11 17:17:32,1999.90,999.90,21.30,94.60,1035768,28,20022,-74
2022-07-11 17:18:03,1999.90,999.90,21.40,94.50,1035824,28,20050,-73
2022-07-11 17:18:34,1999.90,999.90,21.40,94.50,1036085,28,20046,-74
2022-07-11 17:19:05,1041.68,216.73,21.40,94.70,1035944,28,20018,-74
2022-07-11 17:19:36,1613.65,583.20,21.40,94.50,1035102,28,20026,-74
2022-07-11 17:20:07,1670.00,431.35,21.30,94.30,1031631,28,20030,-74
2022-07-11 17:20:38,1999.90,999.90,21.20,94.50,1030630,28,20014,-74
2022-07-11 17:21:09,1999.90,999.90,21.30,94.50,1026862,28,20031,-74
2022-07-11 17:21:39,1573.82,702.20,21.30,94.90,1032821,28,20037,-74
2022-07-11 17:22:10,1999.90,999.90,21.30,94.80,1035684,28,20050,-74
2022-07-11 17:22:41,1999.90,999.90,21.30,94.70,1034423,28,20044,-74
2022-07-11 17:23:12,1999.90,999.90,21.30,94.70,1028609,28,20085,-74
2022-07-11 17:23:43,1999.90,999.90,21.40,94.70,1033102,28,20017,-74
2022-07-11 17:24:14,1999.90,999.90,21.30,94.60,1029633,28,20030,-74
2022-07-11 17:24:45,1999.90,999.90,21.30,94.60,1032545,28,20117,-73
2022-07-11 17:25:15,1999.90,999.90,21.20,94.50,1031535,28,20053,-73
2022-07-11 17:25:46,1999.90,999.90,21.20,94.40,1033689,28,20117,-74
2022-07-11 17:26:19,1999.90,999.90,21.10,94.40,1027828,28,20082,-74
2022-07-11 17:26:50,1999.90,999.90,21.10,94.70,1036363,28,20010,-73
2022-07-11 17:27:20,1999.90,999.90,21.10,94.80,1039685,28,20072,-74
2022-07-11 17:27:51,1999.90,999.90,21.10,94.60,1036174,28,20025,-73
2022-07-11 17:28:22,1999.90,999.90,21.10,94.60,1031685,28,20101,-74
2022-07-11 17:28:53,1999.90,999.90,21.10,94.70,1027768,28,20073,-74
2022-07-11 17:29:23,1999.90,999.90,21.10,95.00,1030351,28,20022,-74
2022-07-11 17:29:54,1999.90,999.90,21.20,95.20,1035337,28,20033,-74
2022-07-11 17:30:24,1999.90,999.90,21.20,94.80,1039304,28,20104,-74
2022-07-11 17:30:55,1999.90,999.90,21.10,95.10,1039773,28,20018,-74
2022-07-11 17:31:26,1999.90,999.90,21.10,94.60,1036199,28,20018,-74
2022-07-11 17:31:57,1999.90,999.90,21.10,94.70,1035400,28,20049,-74
2022-07-11 17:32:27,1999.90,999.90,21.10,94.80,1034635,28,20050,-74
2022-07-11 17:32:58,1999.90,999.90,21.20,94.90,1027359,28,20069,-74
2022-07-11 17:33:29,1999.90,999.90,21.20,94.80,1036775,28,20021,-74
2022-07-11 17:34:01,1999.90,999.90,21.20,94.90,1039693,28,20096,-74
2022-07-11 17:34:31,1999.90,999.90,21.30,95.50,1041443,28,20059,-74
2022-07-11 17:35:03,1999.90,999.90,21.30,95.40,1039713,28,20060,-74
2022-07-11 17:35:34,1999.90,999.90,21.30,95.50,1040467,28,20477,-74
2022-07-11 17:36:05,1999.90,999.90,21.30,95.30,1038505,28,20489,-75
2022-07-11 17:36:35,1999.90,999.90,21.40,95.30,1033279,28,20090,-74
2022-07-11 17:37:06,1999.90,999.90,21.50,95.20,1031507,28,20018,-74
2022-07-11 17:37:39,1999.90,999.90,21.50,94.90,1032013,28,20014,-74
2022-07-11 17:38:11,1999.90,999.90,21.50,94.90,1035714,28,20006,-74
2022-07-11 17:38:42,1999.90,999.90,21.50,94.90,1037331,28,20093,-74
2022-07-11 17:39:13,1999.90,999.90,21.50,94.60,1033400,28,20105,-75
2022-07-11 17:39:43,1999.90,999.90,21.40,94.60,1035723,28,20023,-74
2022-07-11 17:40:15,1999.90,999.90,21.40,94.70,1032365,28,20037,-74
2022-07-11 17:40:47,1999.90,999.90,21.40,94.60,1037670,28,20010,-75
2022-07-11 17:41:18,1999.90,999.90,21.40,94.50,1039809,28,20028,-73
2022-07-11 17:41:48,1385.57,546.65,21.40,94.70,1036311,28,20036,-73
2022-07-11 17:42:19,581.88,261.25,21.40,95.00,1039805,28,20068,-74
2022-07-11 17:42:50,1999.90,999.90,21.50,94.80,1035608,28,20014,-74
2022-07-11 17:43:21,575.47,225.38,21.50,94.50,1035966,28,20374,-75
2022-07-11 17:43:55,342.60,233.68,21.50,94.60,1039892,28,20013,-74
2022-07-11 17:44:26,1982.40,617.05,21.50,94.60,1039761,28,20048,-75
2022-07-11 17:44:56,647.00,350.10,21.50,94.60,1038441,28,20010,-73
2022-07-11 17:45:27,1577.82,592.42,21.50,94.70,1039345,28,20026,-74
2022-07-11 17:45:58,595.47,322.73,21.50,94.70,1038683,28,20028,-74
2022-07-11 17:46:29,416.58,231.43,21.60,94.60,1039887,28,20484,-74
2022-07-11 17:46:59,446.98,291.33,21.60,94.70,1039894,28,20401,-74
2022-07-11 17:47:30,1999.90,999.90,21.60,94.70,1034385,28,20509,-74
2022-07-11 17:48:01,1999.90,999.90,21.60,94.60,1031749,28,20022,-76
2022-07-11 17:48:32,1999.90,999.90,21.70,94.50,1029453,28,20545,-74
2022-07-11 17:49:02,1999.90,999.90,21.70,94.40,1031910,28,20414,-74
2022-07-11 17:49:33,1999.90,999.90,21.80,94.50,1029541,28,20477,-74
2022-07-11 17:50:04,1999.90,999.90,21.80,94.30,1031543,28,20473,-74
2022-07-11 17:50:35,1999.90,999.90,21.80,94.00,1027654,28,20029,-74
2022-07-11 17:51:05,1999.90,999.90,21.80,94.30,1028199,28,20101,-75
2022-07-11 17:51:36,1999.90,999.90,21.80,94.30,1035448,28,20018,-74
2022-07-11 17:52:07,1999.90,999.90,21.90,94.20,1030738,28,20018,-75
2022-07-11 17:52:39,1999.90,999.90,21.80,93.90,1032444,28,20019,-75
2022-07-11 17:53:10,1999.90,999.90,21.80,94.00,1028265,28,20023,-74
2022-07-11 17:53:40,1999.90,999.90,21.80,93.80,1027332,28,20029,-74
2022-07-11 17:54:11,1999.90,999.90,21.80,93.90,1036168,28,20109,-74
2022-07-11 17:54:42,1999.90,999.90,21.80,93.90,1035971,28,20010,-74
2022-07-11 17:55:13,1999.90,999.90,21.80,93.80,1035950,28,20088,-74
2022-07-11 17:55:44,1999.90,999.90,21.80,94.20,1039454,28,20036,-73
2022-07-11 17:56:15,1999.90,999.90,21.80,94.00,1044177,28,20387,-74
2022-07-11 17:56:46,1999.90,999.90,21.80,93.90,1044206,28,20017,-75
2022-07-11 17:57:16,1365.90,686.15,21.70,94.10,1042967,28,20024,-73
2022-07-11 17:57:47,49.03,20.33,21.60,94.30,1042857,28,20090,-74
2022-07-11 17:58:18,317.58,213.20,21.60,94.50,1038952,28,20112,-74
2022-07-11 17:58:48,144.10,51.15,21.50,94.50,1031345,28,20015,-75
2022-07-11 17:59:19,84.00,34.25,21.50,94.80,1021469,28,20249,-74
2022-07-11 17:59:49,97.22,52.80,21.50,95.00,1025302,28,20042,-74
2022-07-11 18:00:22,412.40,272.45,21.40,94.80,1023857,28,20019,-74
2022-07-11 18:00:52,1999.90,999.90,21.40,94.90,1035724,28,20059,-74
2022-07-11 18:01:24,1999.90,999.90,21.50,94.90,1028063,28,20026,-74
2022-07-11 18:01:55,1999.90,758.00,21.50,94.80,1029455,28,20093,-74
2022-07-11 18:02:25,1999.90,999.90,21.50,94.80,1028510,28,20022,-74
2022-07-11 18:02:56,570.38,393.17,21.50,94.60,1031940,28,20018,-74
2022-07-11 18:03:27,34.33,12.48,21.40,94.80,1035282,28,20045,-73
2022-07-11 18:03:58,616.08,188.63,21.40,94.60,1027928,28,20019,-74
2022-07-11 18:04:28,57.70,27.27,21.40,94.80,1028924,28,20046,-73
2022-07-11 18:04:59,45.42,24.48,21.30,95.00,1031557,28,20026,-74
2022-07-11 18:05:30,23.02,12.57,21.10,95.00,1027819,28,20057,-74
2022-07-11 18:06:01,279.42,109.88,21.10,95.10,1035857,28,20068,-74
2022-07-11 18:06:31,64.25,56.63,21.20,95.30,1036125,28,20033,-74
2022-07-11 18:07:02,834.15,405.90,21.20,95.10,1039874,28,20018,-75
2022-07-11 18:07:33,63.70,27.30,21.20,95.10,1035082,28,20113,-74
2022-07-11 18:08:04,35.00,3.58,21.20,95.40,1040104,28,20025,-74
2022-07-11 18:08:34,5.43,3.63,21.10,95.60,1040646,28,20040,-74
2022-07-11 18:09:05,4.68,4.10,21.10,95.60,1031549,28,20101,-74
2022-07-11 18:09:35,75.28,49.90,21.10,95.60,1033692,28,20015,-74
2022-07-11 18:10:08,12.68,6.38,21.20,95.40,1031710,28,20018,-73
2022-07-11 18:10:38,8.52,4.43,21.10,95.50,1032129,28,20078,-74
2022-07-11 18:11:09,15.70,5.25,21.00,95.40,1039962,28,20095,-73
2022-07-11 18:11:40,1999.90,999.90,21.00,95.50,1038698,28,20381,-73
2022-07-11 18:12:11,1999.90,999.90,21.00,95.40,1039129,28,20022,-74
2022-07-11 18:12:42,32.40,29.33,21.00,95.50,1035975,28,20108,-75
2022-07-11 18:13:13,116.53,56.45,21.00,95.80,1037807,28,20014,-75
2022-07-11 18:13:44,6.68,4.60,21.00,95.70,1032090,28,20014,-75
2022-07-11 18:14:15,22.55,4.45,21.00,95.70,1031946,28,20042,-75
2022-07-11 18:14:46,11.93,3.83,20.90,95.90,1037958,28,20013,-75
2022-07-11 18:15:17,26.15,4.07,20.90,95.90,1032180,28,20486,-75
2022-07-11 18:15:48,29.42,7.60,21.00,95.80,1032395,28,20176,-75
2022-07-11 18:16:19,59.75,23.27,21.00,95.80,1031448,28,20023,-75
2022-07-11 18:16:49,17.90,6.10,21.00,95.70,1026792,28,20014,-75
2022-07-11 18:17:21,121.47,33.33,21.10,95.70,1027644,28,20113,-75
2022-07-11 18:17:51,86.78,69.45,21.10,95.80,1031942,28,20024,-75
2022-07-11 18:18:22,944.08,583.47,21.10,95.70,1031598,28,20022,-75
2022-07-11 18:18:52,174.32,48.47,21.10,95.60,1025385,28,20011,-75
2022-07-11 18:19:23,94.50,75.65,21.10,95.60,1020430,28,20051,-75
2022-07-11 18:19:58,32.00,5.22,21.10,95.60,1026844,28,20027,-75
2022-07-11 18:20:29,28.23,13.63,21.00,95.30,1029876,28,20050,-75
2022-07-11 18:20:59,27.30,6.28,21.00,95.30,1032439,28,20025,-75
2022-07-11 18:21:30,968.70,867.10,21.00,95.20,1036384,28,20056,-75
2022-07-11 18:22:00,1074.68,967.53,21.00,95.40,1032025,28,20026,-75
2022-07-11 18:22:31,771.70,709.47,20.90,95.60,1034512,28,20440,-75
2022-07-11 18:23:02,546.20,510.05,21.00,95.50,1031741,28,20425,-75
2022-07-11 18:23:33,420.42,394.15,21.00,95.50,1030290,28,20022,-75
2022-07-11 18:24:04,542.65,504.23,20.90,95.40,1031321,28,20478,-75
2022-07-11 18:24:36,523.28,488.98,21.00,95.60,1031845,28,20618,-75
2022-07-11 18:25:07,737.33,676.20,21.00,95.70,1043999,28,20016,-75
2022-07-11 18:25:38,1085.10,901.88,21.00,95.50,1040058,28,20013,-75
2022-07-11 18:26:09,1248.28,952.75,21.10,95.40,1041938,28,20020,-76
2022-07-11 18:26:39,711.67,649.75,21.10,95.40,1041072,28,20010,-75
2022-07-11 18:27:10,713.72,659.55,21.10,95.60,1039179,28,20045,-76
2022-07-11 18:27:41,507.35,472.90,21.10,95.60,1031364,28,20018,-75
2022-07-11 18:28:11,339.08,318.85,21.00,95.60,1027700,28,20055,-76
2022-07-11 18:28:43,327.25,308.58,21.00,95.70,1026262,28,20367,-75
2022-07-11 18:29:14,288.17,270.10,20.90,95.80,1020681,28,20423,-75
2022-07-11 18:29:45,397.17,364.73,20.90,95.50,1027256,28,20463,-75
2022-07-11 18:30:16,530.13,488.15,20.90,95.40,1032162,28,20113,-75
2022-07-11 18:30:46,415.42,388.95,21.00,95.50,1032775,28,20469,-75
2022-07-11 18:31:17,344.52,323.83,20.90,95.70,1035823,28,20026,-75
2022-07-11 18:31:47,304.08,287.20,20.80,95.90,1030818,28,20014,-75
2022-07-11 18:32:18,532.60,495.05,20.80,95.90,1027246,28,20113,-75
2022-07-11 18:32:49,202.90,192.05,20.70,96.10,1031015,28,20017,-74
2022-07-11 18:33:20,325.05,305.25,20.70,96.10,1031684,28,20014,-75
2022-07-11 18:33:50,335.77,316.65,20.70,95.90,1029679,28,20014,-75
2022-07-11 18:34:21,212.85,197.75,20.70,95.90,1030257,28,20026,-75
2022-07-11 18:34:51,162.13,152.13,20.60,96.30,1039619,28,20025,-76
2022-07-11 18:35:22,169.98,160.90,20.60,96.20,1044393,28,20025,-76
2022-07-11 18:35:54,65.43,62.00,20.60,96.30,1044439,28,20025,-75
2022-07-11 18:36:25,75.55,71.40,20.50,96.00,1035466,28,20068,-75
2022-07-11 18:36:55,158.73,150.10,20.40,96.00,1040272,28,20091,-75
2022-07-11 18:37:26,59.28,56.17,20.40,96.30,1039914,28,20026,-75
2022-07-11 18:37:57,8.20,7.60,20.40,96.40,1032296,28,20018,-75
2022-07-11 18:38:30,14.85,13.85,20.50,96.40,1033064,28,20502,-75
2022-07-11 18:39:19,15.43,14.05,20.50,96.40,1032507,28,20624,-75
2022-07-11 18:40:08,24.23,22.80,20.40,96.60,1034273,28,20014,-75
2022-07-11 18:40:57,12.30,11.48,20.40,96.50,1036741,28,20100,-76
2022-07-11 18:41:28,12.73,11.77,20.40,96.40,1034943,28,20022,-75
2022-07-11 18:41:58,6.25,5.10,20.40,96.60,1036222,28,20022,-75
2022-07-11 18:42:29,9.60,8.82,20.30,96.70,1028942,28,20514,-75
2022-07-11 18:42:59,6.43,6.00,20.30,96.60,1024315,28,20011,-75
2022-07-11 18:43:50,15.27,14.15,20.30,96.60,1025517,28,20483,-75
2022-07-11 18:44:21,12.48,11.57,20.30,97.00,1028627,28,20037,-75
2022-07-11 18:44:52,11.20,10.30,20.30,96.60,1037774,28,20080,-75
2022-07-11 18:45:22,13.82,12.95,20.30,96.50,1038874,28,20555,-75
2022-07-11 18:45:53,27.13,25.42,20.30,96.40,1036404,28,20112,-75
2022-07-11 18:46:24,232.57,218.85,20.30,96.40,1033959,28,20034,-75
2022-07-11 18:46:55,46.88,43.90,20.30,96.70,1036230,28,20053,-75
2022-07-11 18:47:25,27.45,25.73,20.20,96.80,1036441,28,20028,-75
2022-07-11 18:47:56,59.50,56.22,20.20,96.90,1040183,28,20028,-75
2022-07-11 18:48:27,81.57,76.95,20.20,97.10,1032307,28,20516,-75
2022-07-11 18:48:58,63.95,60.45,20.20,97.10,1036206,28,20113,-75
2022-07-11 18:49:28,26.33,24.83,20.20,97.10,1035648,28,20026,-76
2022-07-11 18:49:59,17.70,16.55,20.20,97.00,1031965,28,20023,-76
2022-07-11 18:50:30,11.55,10.80,20.20,96.90,1026843,28,20146,-76
2022-07-11 18:51:00,15.30,14.10,20.20,97.00,1019318,29,20496,-75
2022-07-11 18:51:31,7.43,6.93,20.20,97.20,1018434,29,20031,-76
2022-07-11 18:52:03,10.55,9.77,20.20,97.10,1024510,28,20027,-76
2022-07-11 18:52:33,16.45,15.32,20.30,97.10,1030386,28,20054,-76
2022-07-11 18:53:05,7.82,7.25,20.30,97.10,1029397,28,20027,-76
2022-07-11 18:53:36,8.30,6.68,20.30,97.00,1033339,28,20026,-76
2022-07-11 18:54:06,5.32,4.82,20.30,97.00,1028368,28,20030,-76
2022-07-11 18:54:38,8.20,7.53,20.20,96.90,1030891,28,20014,-76
2022-07-11 18:55:08,8.02,7.53,20.20,97.00,1032389,28,20397,-75
2022-07-11 18:55:39,17.02,15.93,20.20,97.00,1031637,28,20421,-76
2022-07-11 18:56:10,11.60,10.73,20.30,97.10,1033972,28,20022,-76
2022-07-11 18:56:40,7.63,6.93,20.30,97.00,1028221,28,20035,-76
2022-07-11 18:57:11,19.33,18.02,20.20,96.90,1028273,28,20398,-76
2022-07-11 18:57:43,294.25,274.17,20.20,97.20,1032817,28,20072,-76
2022-07-11 18:58:13,29.33,27.70,20.20,97.50,1034040,28,20033,-76
2022-07-11 18:58:44,44.80,42.05,20.20,97.50,1032269,28,20065,-75
2022-07-11 18:59:15,115.57,109.35,20.10,97.50,1027865,28,20485,-75
2022-07-11 18:59:47,117.68,111.40,20.20,97.50,1024961,28,20019,-76
2022-07-11 19:00:18,35.25,33.25,20.10,97.40,1024505,28,20031,-76
2022-07-11 19:00:49,18.38,17.20,20.10,97.40,1028537,28,20019,-76
2022-07-11 19:01:19,36.15,34.17,20.10,97.30,1035282,28,20535,-76
2022-07-11 19:01:50,246.65,231.30,20.10,97.40,1027522,28,20398,-76
2022-07-11 19:02:21,58.75,55.58,20.00,97.50,1024417,28,20479,-76
2022-07-11 19:02:53,22.15,20.60,20.00,97.50,1028065,28,20050,-76
2022-07-11 19:03:24,20.65,19.38,20.00,97.60,1024592,28,20024,-75
2022-07-11 19:03:54,150.05,141.23,20.00,97.60,1028849,28,20025,-75
2022-07-11 19:04:25,295.85,275.60,20.00,97.80,1036213,28,20371,-76
2022-07-11 19:04:55,23.13,21.58,20.00,97.80,1033784,28,20441,-76
2022-07-11 19:05:26,91.80,86.35,20.00,97.70,1032872,28,20026,-76
2022-07-11 19:05:57,29.38,27.63,20.00,97.60,1036189,28,20401,-76
2022-07-11 19:06:27,21.75,20.20,20.00,97.70,1035967,28,20362,-76
2022-07-11 19:06:58,94.10,88.78,20.00,97.70,1032451,28,20030,-76
2022-07-11 19:07:29,336.45,312.38,20.00,97.80,1030832,28,20267,-76
2022-07-11 19:07:59,594.97,544.60,20.00,97.90,1031556,28,20018,-76
2022-07-11 19:08:33,37.03,34.95,19.90,98.10,1040270,28,20404,-76
2022-07-11 19:09:04,70.38,66.53,19.90,97.90,1038220,28,20077,-76
2022-07-11 19:09:35,37.08,34.70,20.00,97.90,1039509,28,20049,-76
2022-07-11 19:10:07,150.35,141.25,20.00,97.90,1033815,28,20026,-76
2022-07-11 19:10:37,21.50,20.10,20.00,97.90,1034205,28,20121,-78
2022-07-11 19:11:08,50.35,46.92,20.00,97.90,1036555,28,20038,-76
2022-07-11 19:11:39,24.88,23.33,20.00,97.80,1033881,28,20485,-76
2022-07-11 19:12:10,15.98,14.40,19.90,97.90,1034324,28,20028,-76
2022-07-11 19:12:40,198.93,185.85,19.90,97.80,1039017,28,20029,-75
2022-07-11 19:13:11,155.52,146.07,19.90,97.90,1030374,28,20598,-75
2022-07-11 19:13:42,10.77,9.68,19.90,98.00,1036253,28,20018,-76
2022-07-11 19:14:12,81.32,76.75,19.90,97.90,1040323,28,20049,-75
2022-07-11 19:14:43,79.53,74.78,19.90,98.00,1036187,28,20525,-76
2022-07-11 19:15:14,117.30,110.53,19.90,97.90,1032978,28,20026,-76
2022-07-11 19:15:45,789.50,696.55,19.90,98.00,1038921,28,20096,-76
2022-07-11 19:16:16,905.17,820.72,19.80,98.20,1040475,28,20067,-76
2022-07-11 19:16:46,53.67,50.50,19.80,98.30,1036539,28,20050,-76
2022-07-11 19:17:17,17.42,16.05,19.80,98.10,1032269,28,20030,-76
2022-07-11 19:17:48,361.25,334.27,19.80,98.00,1031944,28,20037,-76
2022-07-11 19:18:18,69.18,65.50,19.80,98.20,1036114,28,20390,-76
2022-07-11 19:18:50,32.17,30.15,19.70,98.10,1036151,28,20073,-76
2022-07-11 19:19:23,749.70,671.25,19.70,98.00,1035469,28,20096,-76
2022-07-11 19:19:53,860.28,758.00,19.70,98.20,1033029,28,20548,-76
2022-07-11 19:20:24,595.97,552.50,19.70,98.20,1033353,28,20502,-76
2022-07-11 19:20:54,1495.00,989.70,19.70,98.30,1037793,28,20112,-76
2022-07-11 19:21:26,631.20,583.67,19.70,98.40,1028386,28,20023,-76
2022-07-11 19:21:56,1055.10,876.22,19.70,98.40,1038039,28,20109,-76
2022-07-11 19:22:29,185.50,173.90,19.70,98.40,1036040,28,20028,-76
2022-07-11 19:23:00,988.53,857.92,19.70,98.50,1032753,28,20022,-76
2022-07-11 19:23:30,336.65,309.85,19.70,98.50,1025839,28,20458,-76
2022-07-11 19:24:01,1289.65,957.72,19.60,98.50,1028583,28,20113,-76
2022-07-11 19:24:32,443.55,408.05,19.60,98.50,1024224,28,20027,-76
2022-07-11 19:25:03,592.03,540.22,19.60,98.40,1028373,28,20471,-76
2022-07-11 19:25:34,1730.82,988.50,19.60,98.60,1034984,28,20581,-76
2022-07-11 19:26:06,1521.78,999.90,19.60,98.70,1031658,28,20056,-76
2022-07-11 19:26:37,1724.07,999.90,19.60,98.70,1037782,28,20421,-76
2022-07-11 19:27:08,1999.90,999.90,19.50,98.60,1038170,28,20022,-76
2022-07-11 19:27:39,1999.90,999.90,19.50,98.90,1037025,28,20437,-76
2022-07-11 19:28:09,1583.35,997.08,19.50,98.80,1040454,28,20040,-76
2022-07-11 19:28:41,1999.90,999.90,19.50,98.80,1036915,28,20184,-76
2022-07-11 19:29:12,1999.90,989.05,19.50,99.00,1031985,28,20023,-76
2022-07-11 19:29:42,1999.90,999.90,19.50,99.00,1034272,28,20026,-76
2022-07-11 19:30:13,1999.90,999.90,19.50,99.10,1032272,28,20039,-76
2022-07-11 19:30:44,1999.90,999.90,19.50,99.20,1035813,28,20029,-76
2022-07-11 19:31:16,1999.90,999.90,19.40,99.20,1035900,28,20018,-76
2022-07-11 19:31:47,1633.13,697.80,19.40,99.20,1029629,28,20019,-76
2022-07-11 19:32:18,1999.90,999.90,19.50,99.20,1028306,28,20046,-76
2022-07-11 19:32:49,1999.90,999.90,19.50,99.30,1031857,28,20093,-76
2022-07-11 19:33:20,1999.90,999.90,19.50,99.10,1035948,28,20021,-76
2022-07-11 19:33:50,1999.90,999.90,19.50,99.10,1034596,28,20022,-76
2022-07-11 19:34:21,1714.57,818.22,19.50,99.20,1028610,28,20095,-76
2022-07-11 19:34:52,1999.90,916.45,19.50,99.30,1034952,28,20032,-76
2022-07-11 19:35:22,1984.10,918.40,19.50,99.00,1027338,28,20019,-76
2022-07-11 19:35:53,1720.10,822.35,19.50,99.10,1038733,28,20013,-77
2022-07-11 19:36:24,1999.90,999.90,19.50,99.30,1031252,28,20044,-76
2022-07-11 19:36:55,1999.90,999.90,19.50,99.30,1032231,28,20014,-76
2022-07-11 19:37:26,1999.90,746.38,19.50,99.30,1032536,28,20023,-76
2022-07-11 19:37:57,1999.90,999.90,19.50,99.40,1032288,28,20022,-76
2022-07-11 19:38:27,1661.65,999.90,19.50,99.30,1036055,28,20022,-76
2022-07-11 19:38:58,1259.93,961.97,19.50,99.10,1032001,28,20018,-76
2022-07-11 19:39:29,1999.90,999.90,19.60,99.10,1030041,28,20042,-76
2022-07-11 19:39:59,1941.03,907.13,19.50,99.20,1035550,28,20022,-76
2022-07-11 19:40:31,1999.90,999.90,19.50,99.30,1032324,28,20576,-76
2022-07-11 19:41:01,1999.90,999.90,19.50,99.30,1031681,28,20186,-76
2022-07-11 19:41:33,1999.90,999.90,19.50,99.30,1032025,28,20070,-76
2022-07-11 19:42:04,1999.90,999.90,19.40,99.40,1030046,28,20050,-75
2022-07-11 19:42:35,1784.63,726.08,19.40,99.30,1029889,28,20011,-76
2022-07-11 19:43:06,1999.90,999.90,19.50,99.30,1029618,28,20113,-75
2022-07-11 19:43:38,1999.90,999.90,19.40,99.60,1032443,28,20019,-76
2022-07-11 19:44:10,1999.90,999.90,19.40,99.60,1036014,28,20060,-76
2022-07-11 19:44:40,1999.90,999.90,19.40,99.50,1032681,28,20089,-76
2022-07-11 19:45:13,1999.90,999.90,19.40,99.70,1035992,28,20225,-76
2022-07-11 19:45:44,1999.90,999.90,19.40,99.80,1033828,28,20024,-76
2022-07-11 19:46:15,1999.90,999.90,19.30,99.90,1031734,28,20026,-76
2022-07-11 19:46:45,1999.90,999.90,19.40,99.90,1035154,28,20100,-76
2022-07-11 19:47:16,1838.00,856.58,19.40,99.90,1031849,28,20065,-76
2022-07-11 19:47:47,1999.90,999.90,19.40,99.90,1032376,28,20413,-76
2022-07-11 19:48:17,1186.22,937.50,19.40,99.60,1035929,28,20041,-76
2022-07-11 19:48:49,1999.90,993.45,19.40,99.50,1035479,28,20535,-76
2022-07-11 19:49:19,1929.78,999.90,19.40,99.60,1035857,28,20370,-76
2022-07-11 19:49:50,1999.90,999.90,19.50,99.60,1035447,28,20401,-75
2022-07-11 19:50:21,1999.90,999.90,19.50,99.70,1038297,28,20014,-75
2022-07-11 19:50:52,1999.90,999.90,19.50,99.60,1044153,28,20535,-76
2022-07-11 19:51:23,982.33,881.30,19.50,99.50,1040897,28,20552,-76
2022-07-11 19:51:53,1703.45,864.20,19.50,99.40,1039174,28,20014,-76
2022-07-11 19:52:24,1999.90,999.90,19.50,99.40,1036419,28,20049,-76
2022-07-11 19:52:54,1999.90,999.90,19.50,99.60,1031973,28,20014,-76
2022-07-11 19:53:25,1999.90,999.90,19.40,99.70,1035903,28,20018,-76
2022-07-11 19:53:56,1999.90,999.90,19.50,99.60,1032028,28,20029,-76
2022-07-11 19:54:45,1999.90,999.90,19.40,99.70,1034870,28,20505,-75
2022-07-11 19:55:34,1419.43,627.95,19.40,99.70,1027826,28,20081,-76
2022-07-11 19:56:24,1999.90,999.90,19.40,99.60,1033952,28,20518,-76
2022-07-11 19:57:13,1999.90,999.90,19.40,99.90,1040189,28,20068,-76
2022-07-11 19:57:44,1999.90,999.90,19.40,99.90,1045808,28,20104,-75
2022-07-11 19:58:15,1999.90,999.90,19.40,99.90,1042924,28,20021,-76
2022-07-11 19:58:46,1999.90,999.90,19.30,99.90,1042847,28,20017,-76
2022-07-11 19:59:16,1999.90,999.90,19.30,99.90,1039621,28,20021,-76
2022-07-11 19:59:47,1999.90,999.90,19.30,99.90,1042349,28,20166,-76
2022-07-11 20:00:18,1999.90,999.90,19.30,99.90,1039974,28,20026,-76
2022-07-11 20:00:48,1999.90,999.90,19.30,99.90,1041401,28,20134,-76
2022-07-11 20:01:19,1999.90,999.90,19.30,99.90,1036577,28,20048,-76
2022-07-11 20:01:50,1999.90,999.90,19.30,99.90,1040837,28,20111,-76
2022-07-11 20:02:22,1999.90,999.90,19.30,99.90,1035868,28,20053,-76
2022-07-11 20:02:56,1999.90,999.90,19.30,99.90,1032252,28,20133,-76
2022-07-11 20:03:29,1999.90,999.90,19.30,99.90,1029181,28,20022,-75
2022-07-11 20:04:00,1999.90,999.90,19.30,99.90,1037165,28,20096,-76
2022-07-11 20:04:31,1999.90,999.90,19.20,99.90,1038287,28,20034,-76
2022-07-11 20:05:02,1999.90,999.90,19.20,99.90,1038305,28,20017,-75
2022-07-11 20:05:33,1999.90,999.90,19.10,99.90,1037225,28,20531,-76
2022-07-11 20:06:04,1999.90,999.90,19.10,99.90,1031910,28,20485,-76
2022-07-11 20:06:35,1999.90,999.90,19.10,99.90,1029999,28,20499,-76
2022-07-11 20:07:06,1999.90,999.90,19.10,99.90,1036173,28,20018,-76
2022-07-11 20:07:37,1999.90,999.90,19.10,99.90,1039855,28,20049,-76
2022-07-11 20:08:07,1999.90,999.90,19.10,99.90,1035254,28,20026,-76
2022-07-11 20:08:38,1999.90,999.90,19.10,99.90,1034120,28,20030,-76
2022-07-11 20:09:09,1999.90,999.90,19.00,99.90,1031858,28,20389,-76
2022-07-11 20:09:39,1999.90,999.90,19.00,99.90,1024347,28,20027,-76
2022-07-11 20:10:11,1999.90,999.90,19.00,99.90,1023372,28,20023,-76
2022-07-11 20:10:42,1999.90,999.90,19.00,99.90,1037694,23,20443,-74
2022-07-11 20:11:13,1999.90,999.90,19.00,99.90,1026176,28,20057,-74
2022-07-11 20:11:43,1999.90,999.90,18.90,99.90,1033218,28,20026,-73
2022-07-11 20:12:14,1999.90,999.90,18.90,99.90,1034765,28,20025,-73
2022-07-11 20:12:45,1999.90,999.90,19.00,99.90,1037934,28,20017,-73
2022-07-11 20:13:17,1999.90,999.90,18.90,99.90,1035922,28,20014,-73
2022-07-11 20:13:48,1999.90,999.90,18.90,99.90,1035215,28,20423,-73
2022-07-11 20:14:19,450.48,412.52,18.90,99.90,1039442,28,20427,-73
2022-07-11 20:14:49,253.90,237.82,18.90,99.90,1039319,28,20013,-74
2022-07-11 20:15:20,1999.90,999.90,18.90,99.90,1039149,28,20512,-73
2022-07-11 20:15:51,743.72,676.60,18.90,99.90,1038553,28,20460,-74
2022-07-11 20:16:21,1583.97,665.22,18.90,99.90,1039985,28,20052,-74
2022-07-11 20:16:55,1999.90,999.90,18.90,99.90,1040137,28,20017,-74
2022-07-11 20:17:26,494.30,455.17,18.90,99.90,1040282,28,20013,-74
2022-07-11 20:17:57,745.45,592.20,18.90,99.90,1040005,28,20009,-74
2022-07-11 20:18:28,1130.65,766.70,18.90,99.90,1040572,28,20080,-74
2022-07-11 20:18:59,852.78,701.17,18.90,99.90,1039791,28,20021,-74
2022-07-11 20:19:30,1816.63,737.72,18.90,99.90,1040223,28,20017,-74
2022-07-11 20:20:01,1999.90,811.00,18.90,99.90,1038314,28,20429,-74
2022-07-11 20:20:31,1999.90,999.90,19.00,99.90,1037829,28,20476,-73
2022-07-11 20:21:02,1999.90,999.90,18.90,99.90,1039761,28,20087,-73
2022-07-11 20:21:33,1999.90,999.90,19.00,99.90,1040298,28,20032,-73
2022-07-11 20:22:04,1999.90,999.90,19.00,99.90,1039112,28,20510,-74
2022-07-11 20:22:35,1999.90,999.90,18.90,99.90,1039498,28,20052,-74
2022-07-11 20:23:06,1999.90,999.90,18.90,99.90,1039450,28,20032,-74
2022-07-11 20:23:37,1999.90,999.90,18.90,99.90,1040350,28,20104,-74
2022-07-11 20:24:08,1999.90,999.90,18.80,99.90,1038332,28,20026,-73
2022-07-11 20:24:39,1999.90,999.90,18.80,99.90,1039206,28,20013,-74
2022-07-11 20:25:09,1999.90,999.90,18.80,99.90,1038772,28,20076,-74
2022-07-11 20:25:40,1999.90,999.90,18.80,99.90,1039128,28,20060,-74
2022-07-11 20:26:10,1999.90,999.90,18.70,99.90,1039106,28,20389,-74
2022-07-11 20:26:41,1999.90,999.90,18.70,99.90,1040046,28,20101,-73
2022-07-11 20:27:13,1999.90,999.90,18.80,99.90,1040005,28,20014,-74
2022-07-11 20:27:43,1999.90,999.90,18.70,99.90,1035154,28,20018,-74
2022-07-11 20:28:16,1999.90,999.90,18.70,99.90,1034888,28,20022,-74
2022-07-11 20:28:46,1999.90,999.90,18.70,99.90,1036502,28,20014,-74
2022-07-11 20:29:17,1999.90,999.90,18.60,99.90,1038340,28,20041,-74
2022-07-11 20:29:47,1999.90,999.90,18.70,99.90,1037778,28,20033,-74
2022-07-11 20:30:18,1999.90,999.90,18.60,99.90,1039952,28,20025,-75
2022-07-11 20:30:49,1999.90,999.90,18.60,99.90,1039837,28,20349,-74
2022-07-11 20:31:19,1999.90,999.90,18.60,99.90,1040184,28,20026,-74
2022-07-11 20:31:50,1999.90,999.90,18.50,99.90,1039326,28,20032,-76
2022-07-11 20:32:23,1999.90,999.90,18.60,99.90,1039969,28,20024,-74
2022-07-11 20:32:54,1999.90,999.90,18.50,99.90,1039214,28,20018,-74
2022-07-11 20:33:24,1999.90,999.90,18.50,99.90,1040199,28,20029,-74
2022-07-11 20:33:56,1999.90,999.90,18.50,99.90,1040329,28,20446,-74
2022-07-11 20:34:27,1999.90,999.90,18.40,99.90,1039148,28,20951,-74
2022-07-11 20:34:57,1999.90,999.90,18.40,99.90,1039639,28,20504,-74
2022-07-11 20:35:29,1999.90,999.90,18.40,99.90,1039947,28,20631,-74
2022-07-11 20:36:00,1999.90,999.90,18.30,99.90,1039872,28,20025,-74
2022-07-11 20:36:30,1999.90,999.90,18.30,99.90,1039972,28,20021,-74
2022-07-11 20:37:06,1999.90,999.90,18.30,99.90,1032861,28,20062,-74
2022-07-11 20:37:37,1999.90,999.90,18.20,99.90,1027923,28,20031,-74
2022-07-11 20:38:07,1999.90,999.90,18.20,99.90,1028646,28,20027,-74
2022-07-11 20:38:38,1999.90,999.90,18.20,99.90,1032370,28,20031,-74
2022-07-11 20:39:09,1999.90,996.75,18.20,99.90,1037311,28,20030,-74
2022-07-11 20:39:40,1999.90,720.80,18.20,99.90,1038675,28,20088,-74
2022-07-11 20:40:10,982.65,810.97,18.10,99.90,1036785,28,20029,-74
2022-07-11 20:40:41,1999.90,999.90,18.10,99.90,1035531,28,20026,-74
2022-07-11 20:41:12,919.08,827.15,18.10,99.90,1038221,28,20072,-74
2022-07-11 20:41:42,1053.00,899.10,18.10,99.90,1038720,28,20037,-74
2022-07-11 20:42:13,723.13,657.53,18.00,99.90,1033961,28,20030,-74
2022-07-11 20:42:45,581.33,527.67,18.00,99.90,1034891,28,20028,-74
2022-07-11 20:43:15,293.42,275.52,18.00,99.90,1034729,28,20470,-74
2022-07-11 20:43:49,1331.97,999.90,18.00,99.90,1035898,28,20469,-74
2022-07-11 20:44:20,968.40,874.58,18.00,99.90,1035554,28,20022,-74
2022-07-11 20:44:50,735.10,670.13,18.00,99.90,1038193,28,20111,-74
2022-07-11 20:45:22,104.90,98.13,18.00,99.90,1039042,28,20018,-74
2022-07-11 20:45:52,60.33,25.52,18.00,99.90,1038386,28,20021,-74
2022-07-11 20:46:23,74.13,18.02,18.00,99.90,1035885,28,20025,-74
2022-07-11 20:46:54,52.22,12.40,18.00,99.90,1035279,28,20018,-74
2022-07-11 20:47:25,55.45,13.02,17.90,99.90,1031987,28,20060,-74
2022-07-11 20:47:56,67.57,16.48,18.00,99.90,1030177,28,20057,-74
2022-07-11 20:48:26,65.22,14.75,18.00,99.90,1037369,28,20095,-74
2022-07-11 20:48:57,66.97,15.38,17.90,99.90,1039893,28,20029,-75
2022-07-11 20:49:28,63.53,14.63,17.90,99.90,1039017,28,20102,-74
2022-07-11 20:49:58,57.95,14.20,17.90,99.90,1038319,28,20060,-75
2022-07-11 20:50:29,51.22,13.20,17.90,99.90,1039608,28,20014,-74
2022-07-11 20:51:00,65.30,17.67,17.80,99.90,1039743,28,20083,-74
2022-07-11 20:51:30,76.07,17.90,17.80,99.90,1037766,28,20022,-74
2022-07-11 20:52:01,128.15,25.77,17.80,99.90,1038337,28,20404,-74
2022-07-11 20:52:32,75.30,21.73,17.80,99.90,1037054,28,20013,-74
2022-07-11 20:53:03,103.60,29.17,17.80,99.90,1037000,28,20045,-74
2022-07-11 20:53:33,84.80,16.75,17.80,99.90,1038790,28,20060,-74
2022-07-11 20:54:04,58.42,19.20,17.80,99.90,1039809,28,20049,-74
2022-07-11 20:54:35,99.78,29.92,17.70,99.90,1043810,28,20029,-74
2022-07-11 20:55:06,92.90,27.23,17.70,99.90,1042166,28,20024,-74
2022-07-11 20:55:40,455.25,74.60,17.70,99.90,1039107,28,20052,-74
2022-07-11 20:56:10,134.85,27.48,17.70,99.90,1039829,28,20380,-74
2022-07-11 20:56:41,6.88,5.72,17.60,99.90,1040177,28,20495,-75
2022-07-11 20:57:12,40.38,37.80,17.60,99.90,1039124,28,20079,-74
2022-07-11 20:57:42,24.73,23.17,17.60,99.90,1037496,28,20021,-75
2022-07-11 20:58:13,22.05,20.50,17.50,99.90,1038722,28,20529,-74
2022-07-11 20:58:46,62.83,59.13,17.60,99.90,1039046,28,20021,-74
2022-07-11 20:59:16,158.20,147.57,17.60,99.90,1038946,28,20049,-74
2022-07-11 20:59:48,69.50,65.28,17.60,99.90,1041944,28,20037,-74
2022-07-11 21:00:19,42.08,39.33,17.60,99.90,1039271,28,20488,-74
2022-07-11 21:00:50,21.02,19.73,17.60,99.90,1037915,28,20532,-74
2022-07-11 21:01:20,8.90,8.20,17.60,99.90,1037137,28,20025,-75
2022-07-11 21:01:51,9.45,8.52,17.60,99.90,1038612,28,20488,-74
2022-07-11 21:02:22,20.42,19.05,17.50,99.90,1039134,28,20064,-74
2022-07-11 21:02:52,82.13,77.13,17.50,99.90,1037738,28,20030,-74
2022-07-11 21:03:23,42.88,39.92,17.50,99.90,1038470,28,20175,-74
2022-07-11 21:03:54,12.38,11.48,17.50,99.90,1035800,28,20010,-74
2022-07-11 21:04:24,13.95,12.85,17.50,99.90,1038632,28,20389,-74
2022-07-11 21:04:55,6.97,6.35,17.40,99.90,1042612,28,20044,-75
2022-07-11 21:05:26,6.22,5.60,17.40,99.90,1038195,28,20029,-74
2022-07-11 21:05:57,8.13,6.32,17.40,99.90,1038872,28,20009,-74
2022-07-11 21:06:27,9.60,8.90,17.40,99.90,1037028,28,20065,-74
2022-07-11 21:06:58,6.80,5.22,17.40,99.90,1034815,28,20520,-75
2022-07-11 21:07:29,10.65,6.90,17.40,99.90,1033428,28,20069,-74
2022-07-11 21:08:01,7.03,6.25,17.30,99.90,1030547,28,20026,-74
2022-07-11 21:08:32,7.95,6.93,17.30,99.90,1033679,28,20121,-74
2022-07-11 21:09:03,7.60,5.70,17.30,99.90,1037554,28,20028,-74
2022-07-11 21:09:34,6.75,5.25,17.20,99.90,1038342,28,20510,-74
2022-07-11 21:10:05,7.18,5.50,17.20,99.90,1044003,28,20017,-74
2022-07-11 21:10:35,6.85,6.00,17.20,99.90,1043696,28,20029,-74
2022-07-11 21:11:08,7.03,6.20,17.20,99.90,1043907,28,20091,-74
2022-07-11 21:11:40,9.27,6.35,17.10,99.90,1042437,28,20062,-74
2022-07-11 21:12:11,9.20,7.43,17.20,99.90,1036476,28,20049,-74
2022-07-11 21:12:41,12.00,8.80,17.10,99.90,1040123,28,20032,-75
2022-07-11 21:13:14,7.25,6.50,17.10,99.90,1038282,28,20088,-74
2022-07-11 21:13:45,9.85,7.28,17.10,99.90,1037436,28,20030,-74
2022-07-11 21:14:16,9.32,6.72,17.10,99.90,1036994,28,20519,-74
2022-07-11 21:14:47,6.40,5.82,17.10,99.90,1035724,28,20519,-74
2022-07-11 21:15:17,7.07,5.30,17.00,99.90,1035897,28,20026,-74
2022-07-11 21:15:48,9.02,4.85,17.00,99.90,1035269,28,20535,-74
2022-07-11 21:16:19,6.30,5.80,17.00,99.90,1035109,28,20050,-75
2022-07-11 21:16:49,5.93,5.43,17.00,99.90,1035672,28,20014,-74
2022-07-11 21:17:20,5.30,4.78,17.00,99.90,1035955,28,20093,-75
2022-07-11 21:17:50,7.88,6.35,17.00,99.90,1035688,28,20026,-74
2022-07-11 21:18:21,6.13,4.93,17.00,99.90,1036258,28,20104,-75
2022-07-11 21:18:51,8.10,4.95,16.90,99.90,1037789,28,20469,-74
2022-07-11 21:19:22,6.07,5.05,17.00,99.90,1039370,28,20553,-74
2022-07-11 21:19:53,6.00,5.45,16.90,99.90,1035033,28,20473,-74
2022-07-11 21:20:23,6.10,4.82,16.90,99.90,1035620,28,20030,-74
2022-07-11 21:20:54,7.53,5.53,16.90,99.90,1034168,28,20045,-75
2022-07-11 21:21:24,6.38,4.88,16.90,99.90,1039721,28,20477,-74
2022-07-11 21:21:55,5.68,5.10,16.90,99.90,1037250,28,20147,-74
2022-07-11 21:22:26,8.30,5.05,16.90,99.90,1036388,28,20025,-74
2022-07-11 21:22:56,7.68,6.43,16.80,99.90,1034648,28,20552,-74
2022-07-11 21:23:27,6.15,5.53,16.80,99.90,1033821,28,20505,-74
2022-07-11 21:23:58,9.95,6.20,16.80,99.90,1030052,28,20145,-74
2022-07-11 21:24:28,7.13,5.75,16.80,99.90,1034448,28,20572,-74
2022-07-11 21:24:59,6.47,5.88,16.80,99.90,1032321,28,20069,-74
2022-07-11 21:25:30,6.10,5.50,16.80,99.90,1030743,28,20061,-74
2022-07-11 21:26:01,8.57,5.60,16.70,99.90,1032306,28,20441,-74
2022-07-11 21:26:31,8.85,6.07,16.70,99.90,1034483,28,20614,-74
2022-07-11 21:27:02,6.65,5.97,16.70,99.90,1039239,28,20037,-74
2022-07-11 21:27:33,9.68,6.90,16.70,99.90,1040702,28,20029,-74
2022-07-11 21:28:03,6.57,5.43,16.60,99.90,1041262,28,20040,-74
2022-07-11 21:28:34,7.95,5.80,16.60,99.90,1037837,28,20036,-74
2022-07-11 21:29:05,8.20,6.05,16.60,99.90,1039360,28,20017,-74
2022-07-11 21:29:35,7.65,6.55,16.50,99.90,1037744,28,20017,-74
2022-07-11 21:30:07,8.70,7.90,16.50,99.90,1036798,28,20460,-76
2022-07-11 21:30:38,7.25,6.55,16.50,99.90,1037879,28,20428,-74
2022-07-11 21:31:08,6.38,5.70,16.50,99.90,1036466,28,20440,-74
2022-07-11 21:31:39,8.25,6.90,16.50,99.90,1038885,28,20556,-74
2022-07-11 21:32:10,7.93,6.10,16.50,99.90,1039757,28,20179,-74
2022-07-11 21:32:40,9.85,7.85,16.50,99.90,1038740,28,20021,-74
2022-07-11 21:33:11,10.05,8.98,16.40,99.90,1037425,28,20175,-74
2022-07-11 21:33:42,12.07,8.73,16.40,99.90,1038526,28,20026,-74
2022-07-11 21:34:12,10.20,8.13,16.40,99.90,1039521,28,20037,-74
2022-07-11 21:34:43,9.95,7.00,16.40,99.90,1038674,28,20025,-74
2022-07-11 21:35:16,16.70,11.57,16.40,99.90,1038773,28,20057,-74
2022-07-11 21:35:46,10.70,9.02,16.30,99.90,1033724,28,20022,-74
2022-07-11 21:36:17,11.65,8.60,16.30,99.90,1029372,28,20121,-74
2022-07-11 21:36:48,12.00,8.80,16.40,99.90,1031080,28,20570,-74
2022-07-11 21:37:18,13.95,9.40,16.30,99.90,1031780,28,20500,-74
2022-07-11 21:37:49,9.40,8.38,16.30,99.90,1034881,28,20112,-74
2022-07-11 21:38:20,9.38,7.85,16.30,99.90,1036973,28,20044,-74
2022-07-11 21:38:50,8.48,7.60,16.30,99.90,1039607,28,20474,-74
2022-07-11 21:39:21,9.43,7.85,16.30,99.90,1043692,28,20079,-74
2022-07-11 21:39:52,11.02,8.00,16.30,99.90,1037596,28,20088,-74
2022-07-11 21:40:22,8.57,7.35,16.30,99.90,1028036,28,20053,-74
2022-07-11 21:40:53,10.38,8.02,16.30,99.90,1030009,28,20089,-74
2022-07-11 21:41:24,10.65,8.52,16.20,99.90,1030858,28,20052,-74
2022-07-11 21:41:55,9.57,7.95,16.20,99.90,1035884,28,20020,-74
2022-07-11 21:42:26,8.23,7.43,16.20,99.90,1037834,28,20063,-74
2022-07-11 21:42:56,10.25,7.35,16.20,99.90,1038493,28,20072,-74
2022-07-11 21:43:27,10.35,8.75,16.20,99.90,1036391,28,20019,-74
2022-07-11 21:43:58,10.38,7.32,16.20,99.90,1038970,28,20056,-74
2022-07-11 21:44:28,9.00,8.10,16.20,99.90,1043643,28,20029,-74
2022-07-11 21:44:59,10.90,7.68,16.30,99.90,1042592,28,20095,-74
2022-07-11 21:45:33,9.95,7.60,16.30,99.90,1038048,28,20090,-74
2022-07-11 21:46:03,14.50,9.40,16.30,99.90,1036924,28,20054,-74
2022-07-11 21:46:34,10.55,7.80,16.30,99.90,1039071,28,20040,-74
2022-07-11 21:47:05,15.98,8.60,16.30,99.90,1038149,28,20026,-74
2022-07-11 21:47:36,10.48,7.07,16.30,99.90,1038450,28,20033,-74
2022-07-11 21:48:06,10.35,6.38,16.30,99.90,1039742,28,20025,-75
2022-07-11 21:48:37,7.82,6.90,16.20,99.90,1039619,28,20025,-74
2022-07-11 21:49:07,9.63,7.07,16.30,99.90,1035804,28,20030,-74
2022-07-11 21:49:38,6.68,5.82,16.30,99.90,1036578,28,20703,-74
2022-07-11 21:50:09,6.43,5.82,16.30,99.90,1039867,28,20057,-74
2022-07-11 21:50:40,7.30,5.88,16.20,99.90,1039056,28,20022,-75
2022-07-11 21:51:11,8.43,5.85,16.20,99.90,1036643,28,20022,-74
2022-07-11 21:51:41,7.93,7.20,16.30,99.90,1039416,28,20595,-74
2022-07-11 21:52:12,7.22,6.53,16.20,99.90,1039503,28,20048,-74
2022-07-11 21:52:43,10.45,7.30,16.20,99.90,1038348,28,20511,-74
2022-07-11 21:53:13,9.90,8.88,16.20,99.90,1030961,28,20509,-74
2022-07-11 21:53:44,7.32,6.72,16.10,99.90,1030423,28,20026,-74
2022-07-11 21:54:14,7.45,6.43,16.10,99.90,1037382,28,20026,-75
2022-07-11 21:54:45,7.85,6.45,16.10,99.90,1035754,28,20022,-74
2022-07-11 21:55:16,7.45,6.60,16.10,99.90,1043626,28,20017,-74
2022-07-11 21:55:47,8.98,6.10,16.00,99.90,1039639,28,20013,-74
2022-07-11 21:56:18,8.38,6.22,16.10,99.90,1035539,28,20025,-74
2022-07-11 21:56:48,7.43,5.80,16.00,99.90,1035684,28,20386,-74
2022-07-11 21:57:19,9.40,7.00,16.10,99.90,1031498,28,20022,-74
2022-07-11 21:57:50,8.25,7.03,16.10,99.90,1027410,28,20105,-74
2022-07-11 21:58:21,8.02,7.00,16.00,99.90,1031624,28,20018,-75
2022-07-11 21:58:51,10.75,6.65,16.10,99.90,1031833,28,20101,-74
2022-07-11 21:59:22,7.57,6.75,16.10,99.90,1035588,28,20022,-74
2022-07-11 21:59:54,8.15,6.30,16.00,99.90,1037522,28,20712,-74
2022-07-11 22:00:27,8.73,6.10,16.00,99.90,1039938,28,20212,-74
2022-07-11 22:00:58,8.50,6.70,16.00,99.90,1039672,28,20108,-74
2022-07-11 22:01:28,10.43,7.13,16.10,99.90,1034359,28,20057,-74
2022-07-11 22:01:59,9.38,6.70,16.10,99.90,1035636,28,20030,-74
2022-07-11 22:02:29,8.25,7.05,16.10,99.90,1031695,28,20035,-74
2022-07-11 22:03:00,9.07,8.00,16.10,99.90,1033799,28,20022,-74
2022-07-11 22:03:31,13.40,8.52,16.10,99.90,1038446,28,20129,-74
2022-07-11 22:04:01,8.20,7.38,16.10,99.90,1037291,28,20113,-74
2022-07-11 22:04:32,8.68,7.85,16.10,99.90,1037301,28,20032,-74
2022-07-11 22:05:03,9.80,7.53,16.00,99.90,1039592,28,20411,-74
2022-07-11 22:05:34,10.00,8.57,16.00,99.90,1037210,28,20026,-74
2022-07-11 22:06:04,10.45,8.48,16.00,99.90,1039737,28,20108,-74
2022-07-11 22:06:35,8.80,7.90,16.00,99.90,1037465,28,20037,-74
2022-07-11 22:07:06,7.82,6.70,15.90,99.90,1039807,28,20423,-74
2022-07-11 22:07:36,7.65,6.55,16.00,99.90,1038789,28,20026,-74
2022-07-11 22:08:07,8.98,7.03,16.00,99.90,1039373,28,20025,-74
2022-07-11 22:08:38,8.23,6.75,16.00,99.90,1039529,28,20026,-74
2022-07-11 22:09:09,8.48,7.00,15.90,99.90,1039089,28,20516,-74
2022-07-11 22:09:39,9.23,8.35,15.90,99.90,1038707,28,20028,-74
2022-07-11 22:10:10,10.18,6.35,15.90,99.90,1039577,28,20507,-74
2022-07-11 22:10:41,8.30,7.07,15.90,99.90,1038485,28,20492,-74
2022-07-11 22:11:11,7.78,6.53,15.90,99.90,1040055,28,20017,-74
2022-07-11 22:11:42,12.30,11.20,15.90,99.90,1035986,28,20085,-74
2022-07-11 22:12:13,10.80,8.10,15.80,99.90,1036559,28,20388,-74
2022-07-11 22:12:43,10.73,9.73,15.80,99.90,1032412,28,20393,-74
2022-07-11 22:13:14,8.00,7.20,15.80,99.90,1032557,28,20106,-74
2022-07-11 22:13:45,9.15,7.03,15.80,99.90,1039154,28,20017,-74
2022-07-11 22:14:15,8.50,7.65,15.80,99.90,1040500,28,20028,-74
2022-07-11 22:14:46,9.38,6.57,15.80,99.90,1040394,28,20017,-74
2022-07-11 22:15:16,9.40,7.53,15.80,99.90,1039021,28,20045,-74
2022-07-11 22:15:47,10.40,9.45,15.80,99.90,1040153,28,20068,-74
2022-07-11 22:16:18,8.60,7.80,15.80,99.90,1040495,28,20049,-74
2022-07-11 22:16:48,7.07,6.47,15.80,99.90,1040483,28,20021,-75
2022-07-11 22:17:19,10.60,7.38,15.80,99.90,1040619,28,20029,-74
2022-07-11 22:17:49,8.00,7.20,15.70,99.90,1040098,28,20017,-74
2022-07-11 22:18:20,7.47,5.90,15.70,99.90,1037298,28,20028,-74
2022-07-11 22:18:51,7.60,6.47,15.70,99.90,1036503,28,20400,-74
2022-07-11 22:19:21,6.32,5.47,15.70,99.90,1036417,28,20026,-74
2022-07-11 22:19:52,6.82,6.05,15.80,99.90,1031995,28,20023,-74
2022-07-11 22:20:23,10.60,7.20,15.80,99.90,1032228,28,20485,-74
2022-07-11 22:20:53,12.55,11.35,15.80,99.90,1032171,28,20548,-74
2022-07-11 22:21:24,7.70,6.70,15.70,99.90,1032749,28,20100,-74
2022-07-11 22:21:54,7.72,6.97,15.70,99.90,1040419,28,20021,-74
2022-07-11 22:22:25,10.00,7.68,15.70,99.90,1040839,28,20380,-74
2022-07-11 22:22:55,9.35,7.15,15.70,99.90,1040775,28,20076,-74
2022-07-11 22:23:27,11.90,10.65,15.70,99.90,1039806,28,20032,-74
2022-07-11 22:23:57,13.57,12.15,15.70,99.90,1040526,28,20531,-74
2022-07-11 22:24:28,10.25,9.40,15.70,99.90,1040381,28,20597,-74
2022-07-11 22:24:58,15.70,14.50,15.70,99.90,1040801,28,20462,-74
2022-07-11 22:25:29,14.85,13.02,15.60,99.90,1044609,28,20013,-74
2022-07-11 22:26:00,12.15,11.07,15.70,99.90,1043593,28,20100,-74
2022-07-11 22:26:30,8.35,7.38,15.60,99.90,1044168,28,20453,-74
2022-07-11 22:27:01,7.38,6.63,15.60,99.90,1040766,28,20045,-74
2022-07-11 22:27:32,10.30,7.47,15.60,99.90,1041191,28,20052,-74
2022-07-11 22:28:02,8.07,7.15,15.60,99.90,1040653,28,20016,-74
2022-07-11 22:28:33,10.23,7.55,15.60,99.90,1040607,28,20029,-74
2022-07-11 22:29:04,8.18,7.18,15.60,99.90,1040713,28,20032,-74
2022-07-11 22:29:34,8.13,7.32,15.50,99.90,1040434,28,20020,-74
2022-07-11 22:30:05,7.47,6.78,15.50,99.90,1040294,28,20112,-74
2022-07-11 22:30:36,7.32,6.63,15.50,99.90,1040090,28,20041,-74
2022-07-11 22:31:06,7.10,6.40,15.50,99.90,1040591,28,20096,-74
2022-07-11 22:31:37,14.75,13.73,15.50,99.90,1039420,28,20037,-74
2022-07-11 22:32:08,13.50,12.40,15.50,99.90,1040647,28,20101,-74
2022-07-11 22:32:39,11.80,7.00,15.50,99.90,1040585,28,20022,-74
2022-07-11 22:33:09,8.15,6.38,15.50,99.90,1040739,28,20155,-74
2022-07-11 22:33:41,7.20,6.50,15.50,99.90,1040729,28,20468,-73
2022-07-11 22:34:12,8.43,7.63,15.50,99.90,1040658,28,20619,-73
2022-07-11 22:34:42,7.05,6.35,15.50,99.90,1040556,28,20499,-74
2022-07-11 22:35:14,12.45,11.23,15.50,99.90,1040769,28,20020,-74
2022-07-11 22:35:44,7.82,7.13,15.50,99.90,1040478,28,20111,-74
2022-07-11 22:36:15,7.22,6.53,15.50,99.90,1040404,28,20052,-74
2022-07-11 22:36:45,7.95,7.15,15.40,99.90,1039372,28,20045,-74
2022-07-11 22:37:16,7.70,7.00,15.40,99.90,1039765,28,20010,-74
2022-07-11 22:37:46,10.60,9.77,15.40,99.90,1040243,28,20036,-74
2022-07-11 22:38:17,10.57,7.20,15.40,99.90,1039846,28,20025,-74
2022-07-11 22:38:48,7.45,6.75,15.40,99.90,1040223,28,20013,-74
2022-07-11 22:39:18,8.23,6.95,15.40,99.90,1036045,28,20014,-74
2022-07-11 22:39:49,6.93,6.07,15.40,99.90,1030859,28,20472,-74
2022-07-11 22:40:20,9.25,5.65,15.40,99.90,1030645,28,20030,-74
2022-07-11 22:40:51,8.70,7.85,15.40,99.90,1034852,28,20017,-74
2022-07-11 22:41:21,7.88,7.07,15.30,99.90,1036074,28,20005,-74
2022-07-11 22:41:52,13.13,12.10,15.30,99.90,1028278,28,20015,-74
2022-07-11 22:42:22,17.83,16.58,15.30,99.90,1025973,28,20027,-75
2022-07-11 22:43:11,15.82,14.57,15.30,99.90,1030426,28,20041,-74
2022-07-11 22:43:42,8.88,8.00,15.30,99.90,1037293,28,20018,-74
2022-07-11 22:44:12,9.27,8.48,15.20,99.90,1040371,28,20018,-74
2022-07-11 22:44:43,10.48,9.38,15.20,99.90,1040210,28,20064,-73
2022-07-11 22:45:13,11.20,10.30,15.20,99.90,1035487,28,20624,-74
2022-07-11 22:45:44,10.68,9.73,15.10,99.90,1036373,28,20022,-74
2022-07-11 22:46:14,15.18,13.90,15.10,99.90,1036407,28,20014,-74
2022-07-11 22:46:45,7.90,7.18,15.10,99.90,1035706,28,20386,-74
2022-07-11 22:47:16,9.60,8.90,15.10,99.90,1038804,28,20333,-74
2022-07-11 22:47:46,12.13,11.15,15.10,99.90,1039394,28,20013,-74
2022-07-11 22:48:17,11.85,10.85,15.00,99.90,1040377,28,20014,-74
2022-07-11 22:48:48,12.57,11.48,15.00,99.90,1036839,28,20499,-74
2022-07-11 22:49:19,13.20,12.13,15.00,99.90,1038173,28,20118,-74
2022-07-11 22:49:49,14.43,13.30,15.00,99.90,1032164,28,20014,-74
2022-07-11 22:50:20,22.25,20.52,14.90,99.90,1032354,28,20117,-74
2022-07-11 22:50:51,11.85,10.95,14.90,99.90,1035474,28,20080,-74
2022-07-11 22:51:21,15.43,14.32,14.90,99.90,1032054,28,20105,-74
2022-07-11 22:51:52,18.23,16.75,14.90,99.90,1036052,28,20514,-74
2022-07-11 22:52:22,21.15,19.55,14.80,99.90,1038058,28,20014,-74
2022-07-11 22:52:53,28.67,26.88,14.80,99.90,1038752,28,20428,-74
2022-07-11 22:53:24,15.73,14.60,14.80,99.90,1040213,28,20040,-74
2022-07-11 22:53:54,35.15,32.95,14.80,99.90,1038881,28,20304,-74
2022-07-11 22:54:25,19.98,18.48,14.80,99.90,1040295,28,20018,-74
2022-07-11 22:54:56,25.50,23.60,14.80,99.90,1036336,28,20014,-74
2022-07-11 22:55:27,23.42,21.75,14.80,99.90,1039630,28,20013,-74
2022-07-11 22:55:57,20.38,18.80,14.80,99.90,1040772,28,20997,-74
2022-07-11 22:56:28,13.48,12.20,14.80,99.90,1040681,28,20052,-74
2022-07-11 22:56:59,10.48,9.52,14.80,99.90,1040221,28,20052,-74
2022-07-11 22:57:29,19.85,18.25,14.80,99.90,1039695,28,20092,-74
2022-07-11 22:58:00,17.52,16.30,14.80,99.90,1039336,28,20017,-74
2022-07-11 22:58:31,19.35,17.65,14.80,99.90,1040341,28,20594,-74
2022-07-11 22:59:02,29.10,27.00,14.80,99.90,1038917,28,20096,-74
2022-07-11 22:59:32,26.13,24.27,14.80,99.90,1039843,28,20060,-74
2022-07-11 23:00:05,65.15,60.70,14.80,99.90,1039099,28,20009,-74
2022-07-11 23:00:36,52.25,48.75,14.80,99.90,1039746,28,20415,-74
2022-07-11 23:01:07,33.63,31.38,14.80,99.90,1040358,28,20032,-74
2022-07-11 23:01:37,33.35,31.25,14.80,99.90,1035726,28,20393,-74
2022-07-11 23:02:10,37.25,34.88,14.80,99.90,1039527,28,20088,-74
2022-07-11 23:02:40,14.65,13.32,14.70,99.90,1039462,28,20385,-74
2022-07-11 23:03:11,30.73,28.67,14.80,99.90,1040269,28,20561,-74
2022-07-11 23:03:41,34.35,31.95,14.80,99.90,1039576,28,20067,-74
2022-07-11 23:04:12,41.67,39.00,14.80,99.90,1040028,28,20018,-74
2022-07-11 23:04:42,12.70,11.60,14.80,99.90,1040293,28,20464,-74
2022-07-11 23:05:13,10.02,9.05,14.80,99.90,1036352,28,20014,-74
2022-07-11 23:05:45,24.42,22.67,14.80,99.90,1034396,28,20084,-74
2022-07-11 23:06:15,29.48,27.40,14.80,99.90,1040386,28,20013,-74
2022-07-11 23:06:46,91.65,85.97,14.80,99.90,1040254,28,20009,-74
2022-07-11 23:07:17,45.40,42.42,14.80,99.90,1040309,28,20014,-75
2022-07-11 23:07:47,42.58,39.80,14.80,99.90,1038455,28,20013,-74
2022-07-11 23:08:18,52.35,49.13,14.80,99.90,1039933,28,20044,-74
2022-07-11 23:08:48,60.42,56.85,14.80,99.90,1040092,28,20044,-74
2022-07-11 23:09:19,53.05,49.72,14.80,99.90,1036405,28,20018,-74
2022-07-11 23:09:50,43.72,40.80,14.80,99.90,1035304,28,20006,-74
2022-07-11 23:10:26,26.48,24.58,14.80,99.90,1032181,28,20410,-74
2022-07-11 23:10:56,34.88,32.08,14.80,99.90,1032390,28,20002,-75
2022-07-11 23:11:27,37.08,34.28,14.70,99.90,1037056,28,20037,-74
2022-07-11 23:11:58,74.95,70.57,14.70,99.90,1040234,28,20010,-74
2022-07-11 23:12:28,76.28,71.78,14.70,99.90,1040307,28,20466,-74
2022-07-11 23:12:59,35.90,33.30,14.70,99.90,1039000,28,20044,-74
2022-07-11 23:13:30,42.47,39.70,14.70,99.90,1040231,28,20009,-74
2022-07-11 23:14:00,44.22,41.25,14.70,99.90,1036232,28,20397,-74
2022-07-11 23:14:31,21.73,20.23,14.70,99.90,1039767,28,20072,-74
2022-07-11 23:15:02,51.92,48.80,14.70,99.90,1039989,28,20061,-74
2022-07-11 23:15:36,35.20,32.70,14.70,99.90,1036410,28,20018,-74
2022-07-11 23:16:07,45.88,42.72,14.70,99.90,1036118,28,20046,-74
2022-07-11 23:16:38,67.22,63.17,14.70,99.90,1036242,28,20018,-74
2022-07-11 23:17:08,32.25,29.83,14.70,99.90,1035760,28,20021,-74
2022-07-11 23:17:39,63.78,59.80,14.70,99.90,1033899,28,20019,-74
2022-07-11 23:18:10,24.35,22.40,14.70,99.90,1040283,28,20620,-74
2022-07-11 23:18:40,57.58,54.03,14.60,99.90,1039809,28,20901,-74
2022-07-11 23:19:11,56.72,53.50,14.60,99.90,1035650,28,20096,-74
2022-07-11 23:19:41,43.20,40.55,14.60,99.90,1039659,28,20049,-74
2022-07-11 23:20:12,24.77,22.88,14.50,99.90,1040218,28,20022,-74
2022-07-11 23:20:43,70.85,66.80,14.50,99.90,1040167,28,20018,-74
2022-07-11 23:21:15,119.65,111.97,14.40,99.90,1039823,28,20067,-74
2022-07-11 23:21:46,348.27,322.92,14.40,99.90,1039622,28,20053,-74
2022-07-11 23:22:17,59.88,56.28,14.30,99.90,1039942,28,20048,-74
2022-07-11 23:22:48,95.93,90.50,14.30,99.90,1039972,28,20063,-74
2022-07-11 23:23:18,29.77,27.60,14.30,99.90,1040203,28,20022,-74
2022-07-11 23:23:49,85.20,80.00,14.30,99.90,1039581,28,20480,-74
2022-07-11 23:24:20,367.08,339.77,14.30,99.90,1035720,28,20109,-74
2022-07-11 23:24:50,201.93,183.00,14.30,99.90,1034748,28,20030,-74
2022-07-11 23:25:21,113.15,106.00,14.30,99.90,1033086,28,20109,-74
2022-07-11 23:25:51,66.93,63.03,14.30,99.90,1040011,28,20076,-74
2022-07-11 23:26:22,232.52,213.30,14.30,99.90,1040076,28,20056,-74
2022-07-11 23:26:53,158.10,148.40,14.30,99.90,1040223,28,20028,-74
2022-07-11 23:27:24,114.95,107.88,14.40,99.90,1040101,28,20147,-74
2022-07-11 23:27:55,119.93,112.53,14.30,99.90,1037642,28,20027,-74
2022-07-11 23:28:25,416.33,379.20,14.40,99.90,1040181,28,20044,-74
2022-07-11 23:28:56,140.80,131.25,14.40,99.90,1039855,28,20017,-74
2022-07-11 23:29:27,104.63,98.45,14.40,99.90,1036572,28,20030,-74
2022-07-11 23:29:57,378.60,346.17,14.40,99.90,1029251,28,20171,-74
2022-07-11 23:30:28,185.77,173.43,14.30,99.90,1032158,28,20033,-74
2022-07-11 23:30:59,869.72,742.88,14.40,99.90,1036099,28,20018,-74
2022-07-11 23:31:29,238.30,218.90,14.30,99.90,1040210,28,20028,-74
2022-07-11 23:32:00,208.20,191.27,14.30,99.90,1040151,28,20060,-74
2022-07-11 23:32:31,238.65,220.40,14.30,99.90,1039823,28,20021,-74
2022-07-11 23:33:02,139.10,130.43,14.40,99.90,1040138,28,20124,-74
2022-07-11 23:33:32,110.68,103.28,14.40,99.90,1039895,28,20041,-74
2022-07-11 23:34:03,550.65,504.92,14.40,99.90,1040318,28,20045,-74
2022-07-11 23:34:33,138.35,129.50,14.40,99.90,1039757,28,20547,-74
2022-07-11 23:35:04,710.45,633.33,14.40,99.90,1037817,28,20026,-74
2022-07-11 23:35:35,60.00,56.40,14.40,99.90,1039847,28,20116,-74
2022-07-11 23:36:06,338.90,314.13,14.30,99.90,1040625,28,20013,-74
2022-07-11 23:36:37,65.15,61.28,14.40,99.90,1040508,28,20026,-74
2022-07-11 23:37:07,67.43,63.13,14.30,99.90,1040403,28,20473,-74
2022-07-11 23:37:38,65.50,61.70,14.30,99.90,1039022,28,20507,-74
2022-07-11 23:38:09,219.10,204.43,14.40,99.90,1039994,28,20018,-74
2022-07-11 23:38:40,83.53,78.32,14.30,99.90,1040148,28,20021,-74
2022-07-11 23:39:10,144.98,134.88,14.30,99.90,1039889,28,20104,-74
2022-07-11 23:39:41,66.80,62.83,14.30,99.90,1034667,28,20064,-74
2022-07-11 23:40:12,126.32,118.03,14.30,99.90,1040279,28,20009,-74
2022-07-11 23:40:43,84.85,79.72,14.20,99.90,1031588,28,20733,-74
2022-07-11 23:41:13,86.00,80.93,14.20,99.90,1033468,28,20110,-74
2022-07-11 23:41:44,89.22,82.22,14.30,99.90,1035481,28,20068,-74
2022-07-11 23:42:15,23.85,22.15,14.30,99.90,1033943,28,20029,-75
2022-07-11 23:42:45,26.02,24.25,14.30,99.90,1035193,28,20064,-74
2022-07-11 23:43:16,40.50,38.00,14.30,99.90,1036121,28,20076,-74
2022-07-11 23:43:47,75.25,70.88,14.30,99.90,1034654,28,20493,-74
2022-07-11 23:44:17,584.67,539.50,14.30,99.90,1029811,28,20034,-74
2022-07-11 23:44:48,39.55,36.97,14.30,99.90,1031394,28,20408,-74
2022-07-11 23:45:18,35.88,33.45,14.30,99.90,1034635,28,20018,-74
2022-07-11 23:45:49,110.18,103.80,14.30,99.90,1039157,28,20017,-74
2022-07-11 23:46:20,224.13,207.48,14.30,99.90,1036418,28,20021,-74
2022-07-11 23:46:50,350.35,324.00,14.30,99.90,1039629,28,20419,-74
2022-07-11 23:47:21,115.80,107.80,14.30,99.90,1039455,28,20030,-74
2022-07-11 23:47:51,370.30,339.88,14.30,99.90,1039379,28,20029,-74
2022-07-11 23:48:22,1153.85,720.42,14.30,99.90,1034168,28,20019,-74
2022-07-11 23:48:53,256.88,238.77,14.30,99.90,1040033,28,20021,-74
2022-07-11 23:49:23,767.17,703.55,14.30,99.90,1036006,28,20026,-74
2022-07-11 23:49:54,416.65,322.75,14.20,99.90,1035344,28,20030,-74
2022-07-11 23:50:25,1116.38,647.83,14.20,99.90,1040135,28,20028,-74
2022-07-11 23:50:55,45.33,42.47,14.20,99.90,1035862,28,20065,-74
2022-07-11 23:51:26,112.00,104.82,14.30,99.90,1040162,28,20463,-74
2022-07-11 23:51:56,694.53,589.28,14.30,99.90,1034761,28,20386,-74
2022-07-11 23:52:28,145.50,137.35,14.30,99.90,1032516,28,20482,-74
2022-07-11 23:52:58,55.42,52.25,14.20,99.90,1035495,28,20022,-74
2022-07-11 23:53:29,45.78,43.10,14.20,99.90,1036241,28,20014,-74
2022-07-11 23:53:59,101.60,95.20,14.20,99.90,1039953,28,20021,-74
2022-07-11 23:54:30,238.15,224.85,14.20,99.90,1040036,28,20025,-74
2022-07-11 23:55:01,55.08,51.60,14.20,99.90,1036414,28,20014,-74
2022-07-11 23:55:34,63.85,60.22,14.20,99.90,1037456,28,20144,-74
2022-07-11 23:56:06,256.50,239.23,14.20,99.90,1035376,28,20010,-74
2022-07-11 23:56:36,680.75,612.00,14.20,99.90,1031880,28,20017,-74
2022-07-11 23:57:07,358.25,331.02,14.20,99.90,1031902,28,20030,-74
2022-07-11 23:57:38,418.67,375.05,14.10,99.90,1032422,28,20097,-74
2022-07-11 23:58:08,323.98,301.25,14.10,99.90,1035841,28,20064,-75
2022-07-11 23:58:39,655.25,591.13,14.20,99.90,1039849,28,20013,-74
2022-07-11 23:59:09,732.08,647.40,14.10,99.90,1040091,28,20049,-74
2022-07-11 23:59:40,1999.90,999.90,14.10,99.90,1035137,28,20247,-74