2022-07-11 00:00:29,13.10,13.10,13.10,99.90,1270524,23,19905,-87
2022-07-11 00:00:59,13.10,13.10,13.10,99.90,1267923,23,20236,-88
2022-07-11 00:01:31,13.10,13.10,13.10,99.90,1268629,23,20663,-88
2022-07-11 00:02:02,13.10,13.10,13.10,99.90,1268344,23,19912,-88
2022-07-11 00:02:41,13.00,13.00,13.00,99.90,1270663,23,19908,-89
2022-07-11 00:03:12,13.10,13.10,13.10,99.90,1267079,23,20613,-89
2022-07-11 00:03:46,13.00,13.00,13.00,99.90,1270488,23,19905,-88
2022-07-11 00:04:17,13.00,13.00,13.00,99.90,1268030,23,19913,-88
2022-07-11 00:04:47,13.00,13.00,13.00,99.90,1264789,23,19936,-87
2022-07-11 00:05:18,13.10,13.10,13.10,99.90,1255866,23,19980,-89
2022-07-11 00:05:49,13.00,13.00,13.00,99.90,1258793,23,19911,-88
2022-07-11 00:06:19,13.00,13.00,13.00,99.90,1262007,23,19913,-88
2022-07-11 00:06:52,13.00,13.00,13.00,99.90,1264459,23,19909,-88
2022-07-11 00:07:23,13.00,13.00,13.00,99.90,1268207,23,19911,-88
2022-07-11 00:07:54,13.00,13.00,13.00,99.90,1267671,23,19932,-88
2022-07-11 00:08:24,13.00,13.00,13.00,99.90,1266580,23,19979,-88
2022-07-11 00:08:58,13.00,13.00,13.00,99.90,1263912,23,19954,-88
2022-07-11 00:09:52,13.00,13.00,13.00,99.90,1260704,23,19995,-88
2022-07-11 00:10:25,13.00,13.00,13.00,99.90,1249338,23,19911,-88
2022-07-11 00:10:56,13.00,13.00,13.00,99.90,1260632,23,19909,-88
2022-07-11 00:11:26,13.00,13.00,13.00,99.90,1257851,23,19905,-91
2022-07-11 00:11:57,12.90,12.90,12.90,99.90,1256516,23,20507,-89
2022-07-11 00:12:28,12.90,12.90,12.90,99.90,1263352,23,19980,-88
2022-07-11 00:13:10,12.90,12.90,12.90,99.90,1260678,23,19905,-89
2022-07-11 00:13:40,12.90,12.90,12.90,99.90,1269044,23,19908,-88
2022-07-11 00:14:14,12.90,12.90,12.90,99.90,1268041,23,19916,-89
2022-07-11 00:14:45,12.90,12.90,12.90,99.90,1264682,23,20215,-88
2022-07-11 00:15:18,12.90,12.90,12.90,99.90,1262492,23,19904,-88
2022-07-11 00:15:49,12.90,12.90,12.90,99.90,1264065,23,19996,-87
2022-07-11 00:16:19,13.00,13.00,13.00,99.90,1262293,23,20400,-88
2022-07-11 00:16:55,12.90,12.90,12.90,99.90,1267963,23,20277,-89
2022-07-11 00:17:35,12.90,12.90,12.90,99.90,1266096,23,19905,-88
2022-07-11 00:18:09,12.90,12.90,12.90,99.90,1268913,23,19904,-88
2022-07-11 00:19:00,12.90,12.90,12.90,99.90,1266186,23,19913,-87
2022-07-11 00:19:33,12.90,12.90,12.90,99.90,1269467,23,20423,-88
2022-07-11 00:20:08,12.90,12.90,12.90,99.90,1267589,23,20306,-87
2022-07-11 00:20:39,12.90,12.90,12.90,99.90,1270116,23,20342,-87
2022-07-11 00:21:13,12.80,12.80,12.80,99.90,1268275,23,19983,-84
2022-07-11 00:21:44,12.80,12.80,12.80,99.90,1266993,23,19911,-88
2022-07-11 00:22:15,12.80,12.80,12.80,99.90,1261015,23,19908,-88
2022-07-11 00:23:01,12.90,12.90,12.90,99.90,1256173,23,19932,-88
2022-07-11 00:23:55,12.80,12.80,12.80,99.90,1261580,23,19902,-88
2022-07-11 00:24:53,12.70,12.70,12.70,99.90,1256209,23,19903,-87
2022-07-11 00:25:24,12.80,12.80,12.80,99.90,1269228,23,20310,-86
2022-07-11 00:25:54,12.70,12.70,12.70,99.90,1268079,23,19897,-87
2022-07-11 00:26:28,12.70,12.70,12.70,99.90,1267944,23,20504,-87
2022-07-11 00:26:59,12.80,12.80,12.80,99.90,1270363,23,19914,-88
2022-07-11 00:27:30,12.80,12.80,12.80,99.90,1263820,23,20350,-83
2022-07-11 00:28:00,12.80,12.80,12.80,99.90,1262401,23,19908,-83
2022-07-11 00:28:51,12.80,12.80,12.80,99.90,1258343,23,20413,-82
2022-07-11 00:29:24,12.70,12.70,12.70,99.90,1257523,23,20430,-87
2022-07-11 00:30:07,12.70,12.70,12.70,99.90,1257835,23,19906,-87
2022-07-11 00:30:46,12.70,12.70,12.70,99.90,1255858,23,20005,-87
2022-07-11 00:31:17,12.70,12.70,12.70,99.90,1260896,23,20500,-88
2022-07-11 00:31:51,12.70,12.70,12.70,99.90,1266503,23,19963,-88
2022-07-11 00:32:22,12.70,12.70,12.70,99.90,1264533,23,19907,-88
2022-07-11 00:32:52,12.70,12.70,12.70,99.90,1263863,23,19905,-87
2022-07-11 00:33:23,12.70,12.70,12.70,99.90,1261887,23,19983,-88
2022-07-11 00:33:57,12.80,12.80,12.80,99.90,1262263,23,19905,-88
2022-07-11 00:34:30,12.70,12.70,12.70,99.90,1267514,23,20257,-88
2022-07-11 00:35:04,12.80,12.80,12.80,99.90,1266830,23,20239,-88
2022-07-11 00:35:34,12.80,12.80,12.80,99.90,1270054,23,20334,-88
2022-07-11 00:36:19,12.70,12.70,12.70,99.90,1268227,23,19904,-89
2022-07-11 00:36:52,12.70,12.70,12.70,99.90,1267859,23,20199,-87
2022-07-11 00:37:26,12.60,12.60,12.60,99.90,1271579,23,19989,-87
2022-07-11 00:38:19,12.70,12.70,12.70,99.90,1270541,23,19907,-87
2022-07-11 00:38:50,12.60,12.60,12.60,99.90,1268075,23,20306,-86
2022-07-11 00:39:29,12.60,12.60,12.60,99.90,1262064,23,19919,-86
2022-07-11 00:40:02,12.60,12.60,12.60,99.90,1267665,23,20389,-87
2022-07-11 00:40:35,12.70,12.70,12.70,99.90,1270501,23,19964,-86
2022-07-11 00:41:11,12.70,12.70,12.70,99.90,1264958,23,19988,-87
2022-07-11 00:41:42,12.60,12.60,12.60,99.90,1268141,23,20330,-87
2022-07-11 00:42:20,12.60,12.60,12.60,99.90,1262147,23,19909,-87
2022-07-11 00:42:51,12.60,12.60,12.60,99.90,1263940,23,19909,-87
2022-07-11 00:43:46,12.60,12.60,12.60,99.90,1262101,23,19948,-87
2022-07-11 00:44:17,12.60,12.60,12.60,99.90,1262063,23,19964,-86
2022-07-11 00:44:55,12.50,12.50,12.50,99.90,1262043,23,20500,-87
2022-07-11 00:45:26,12.50,12.50,12.50,99.90,1267173,23,19979,-87
2022-07-11 00:46:23,12.40,12.40,12.40,99.90,1264146,23,19904,-89
2022-07-11 00:46:55,12.50,12.50,12.50,99.90,1262078,23,20262,-88
2022-07-11 00:47:30,12.50,12.50,12.50,99.90,1263253,23,19912,-88
2022-07-11 00:48:01,12.50,12.50,12.50,99.90,1259919,23,20008,-87
2022-07-11 00:48:42,12.50,12.50,12.50,99.90,1266614,23,19909,-88
2022-07-11 00:49:23,12.50,12.50,12.50,99.90,1261211,23,19929,-89
2022-07-11 00:50:00,12.50,12.50,12.50,99.90,1269016,23,19928,-88
2022-07-11 00:50:38,12.50,12.50,12.50,99.90,1270182,23,19913,-88
2022-07-11 00:51:12,12.50,12.50,12.50,99.90,1267016,23,20342,-87
2022-07-11 00:51:45,12.50,12.50,12.50,99.90,1268830,23,19949,-89
2022-07-11 00:52:21,12.40,12.40,12.40,99.90,1268444,23,20322,-88
2022-07-11 00:53:40,12.50,12.50,12.50,99.90,1269910,23,19991,-88
2022-07-11 00:54:14,12.50,12.50,12.50,99.90,1268716,23,20237,-87
2022-07-11 00:55:38,12.40,12.40,12.40,99.90,1270450,23,19912,-89
2022-07-11 00:56:09,12.50,12.50,12.50,99.90,1268413,23,19901,-88
2022-07-11 00:56:40,12.50,12.50,12.50,99.90,1267651,23,20461,-86
2022-07-11 00:57:12,12.50,12.50,12.50,99.90,1260079,23,19905,-89
2022-07-11 00:57:42,12.50,12.50,12.50,99.90,1262024,23,19904,-88
2022-07-11 00:58:13,12.40,12.40,12.40,99.90,1256550,23,19965,-88
2022-07-11 00:58:44,12.30,12.30,12.30,99.90,1264116,23,19901,-88
2022-07-11 00:59:17,12.30,12.30,12.30,99.90,1256282,23,19964,-88
2022-07-11 00:59:50,12.40,12.40,12.40,99.90,1259050,23,19908,-87
2022-07-11 01:00:21,12.40,12.40,12.40,99.90,1261805,23,19901,-87
2022-07-11 01:00:53,12.40,12.40,12.40,99.90,1263410,23,19972,-89
2022-07-11 01:01:26,12.40,12.40,12.40,99.90,1265037,23,19904,-88
2022-07-11 01:02:00,12.40,12.40,12.40,99.90,1267594,23,19907,-88
2022-07-11 01:02:31,12.40,12.40,12.40,99.90,1261316,23,19918,-89
2022-07-11 01:03:02,12.40,12.40,12.40,99.90,1256634,23,19897,-88
2022-07-11 01:03:34,12.40,12.40,12.40,99.90,1258195,23,19936,-88
2022-07-11 01:04:04,12.40,12.40,12.40,99.90,1257047,23,19908,-89
2022-07-11 01:04:35,12.40,12.40,12.40,99.90,1264152,23,19901,-89
2022-07-11 01:05:06,12.40,12.40,12.40,99.90,1250465,23,19901,-86
2022-07-11 01:05:37,12.40,12.40,12.40,99.90,1258056,23,19949,-88
2022-07-11 01:06:08,12.40,12.40,12.40,99.90,1254246,23,19902,-88
2022-07-11 01:07:33,12.50,12.50,12.50,99.90,1243854,23,20312,-89
2022-07-11 01:08:15,12.40,12.40,12.40,99.90,1240158,23,19902,-90
2022-07-11 01:09:06,12.40,12.40,12.40,99.90,1263929,23,19992,-90
2022-07-11 01:09:38,12.40,12.40,12.40,99.90,1261853,23,19901,-89
2022-07-11 01:10:08,12.40,12.40,12.40,99.90,1261715,23,19901,-88
2022-07-11 01:10:39,12.40,12.40,12.40,99.90,1259748,23,19908,-88
2022-07-11 01:11:12,12.40,12.40,12.40,99.90,1255607,23,19905,-88
2022-07-11 01:11:43,12.40,12.40,12.40,99.90,1256190,23,19924,-88
2022-07-11 01:12:13,12.40,12.40,12.40,99.90,1256444,23,20343,-88
2022-07-11 01:12:44,12.40,12.40,12.40,99.90,1264772,23,20330,-88
2022-07-11 01:13:15,12.40,12.40,12.40,99.90,1261786,23,19901,-88
2022-07-11 01:13:46,12.40,12.40,12.40,99.90,1262241,23,20314,-88
2022-07-11 01:14:17,12.40,12.40,12.40,99.90,1268260,23,20449,-89
2022-07-11 01:14:52,12.40,12.40,12.40,99.90,1270399,23,19907,-88
2022-07-11 01:15:23,12.40,12.40,12.40,99.90,1261612,23,19912,-88
2022-07-11 01:16:30,12.40,12.40,12.40,99.90,1256096,23,19902,-88
2022-07-11 01:17:01,12.40,12.40,12.40,99.90,1239173,23,20364,-87
2022-07-11 01:17:32,12.40,12.40,12.40,99.90,1239282,23,19989,-87
2022-07-11 01:18:03,12.30,12.30,12.30,99.90,1243621,23,19906,-88
2022-07-11 01:18:33,12.30,12.30,12.30,99.90,1239849,23,19942,-87
2022-07-11 01:19:04,12.40,12.40,12.40,99.90,1238105,23,19902,-88
2022-07-11 01:19:35,12.30,12.30,12.30,99.90,1245469,23,20022,-87
2022-07-11 01:20:06,12.40,12.40,12.40,99.90,1261852,23,19909,-87
2022-07-11 01:20:36,12.40,12.40,12.40,99.90,1268074,23,19905,-87
2022-07-11 01:21:10,12.40,12.40,12.40,99.90,1262096,23,19912,-88
2022-07-11 01:21:42,12.40,12.40,12.40,99.90,1267926,23,19905,-87
2022-07-11 01:22:18,12.40,12.40,12.40,99.90,1262183,23,19905,-86
2022-07-11 01:22:51,12.40,12.40,12.40,99.90,1264168,23,19956,-87
2022-07-11 01:23:22,12.40,12.40,12.40,99.90,1267767,23,19942,-87
2022-07-11 01:23:54,12.40,12.40,12.40,99.90,1266286,23,20321,-88
2022-07-11 01:24:25,12.40,12.40,12.40,99.90,1268369,23,19905,-88
2022-07-11 01:24:56,12.30,12.30,12.30,99.90,1268670,23,19913,-88
2022-07-11 01:25:34,12.30,12.30,12.30,99.90,1270086,23,20338,-88
2022-07-11 01:26:05,12.20,12.20,12.20,99.90,1267954,23,19900,-88
2022-07-11 01:26:36,12.20,12.20,12.20,99.90,1264102,23,20468,-87
2022-07-11 01:27:07,12.20,12.20,12.20,99.90,1264061,23,19905,-88
2022-07-11 01:27:38,12.20,12.20,12.20,99.90,1255648,23,19908,-87
2022-07-11 01:28:10,12.30,12.30,12.30,99.90,1250948,23,20236,-88
2022-07-11 01:28:40,12.20,12.20,12.20,99.90,1257735,23,19906,-88
2022-07-11 01:29:12,12.20,12.20,12.20,99.90,1251119,23,19957,-88
2022-07-11 01:29:45,12.20,12.20,12.20,99.90,1264758,23,20760,-88
2022-07-11 01:30:15,12.20,12.20,12.20,99.90,1267718,23,19912,-88
2022-07-11 01:30:46,12.20,12.20,12.20,99.90,1265230,23,19912,-87
2022-07-11 01:31:17,12.10,12.10,12.10,99.90,1261764,23,19912,-87
2022-07-11 01:31:48,12.20,12.20,12.20,99.90,1262223,23,19956,-87
2022-07-11 01:32:18,12.20,12.20,12.20,99.90,1255892,23,20267,-87
2022-07-11 01:32:53,12.20,12.20,12.20,99.90,1256647,23,19933,-87
2022-07-11 01:33:23,12.10,12.10,12.10,99.90,1261970,23,19912,-88
2022-07-11 01:33:54,12.10,12.10,12.10,99.90,1262945,23,19992,-88
2022-07-11 01:34:25,12.10,12.10,12.10,99.90,1268059,23,19912,-88
2022-07-11 01:34:56,12.10,12.10,12.10,99.90,1268061,23,20023,-87
2022-07-11 01:35:28,12.10,12.10,12.10,99.90,1265842,23,19986,-87
2022-07-11 01:36:02,12.10,12.10,12.10,99.90,1262341,23,20342,-87
2022-07-11 01:36:33,12.10,12.10,12.10,99.90,1264144,23,20374,-88
2022-07-11 01:37:03,12.10,12.10,12.10,99.90,1259826,23,19911,-87
2022-07-11 01:37:34,12.00,12.00,12.00,99.90,1256925,23,20331,-87
2022-07-11 01:38:05,12.00,12.00,12.00,99.90,1261965,23,19913,-86
2022-07-11 01:38:36,12.00,12.00,12.00,99.90,1261932,23,19912,-87
2022-07-11 01:39:06,12.10,12.10,12.10,99.90,1262313,23,19971,-86
2022-07-11 01:39:37,12.00,12.00,12.00,99.90,1269960,23,19901,-86
2022-07-11 01:40:08,12.10,12.10,12.10,99.90,1268209,23,19976,-86
2022-07-11 01:40:39,12.10,12.10,12.10,99.90,1269795,23,19901,-87
2022-07-11 01:41:09,12.00,12.00,12.00,99.90,1262204,23,19988,-88
2022-07-11 01:41:40,12.10,12.10,12.10,99.90,1263917,23,19940,-89
2022-07-11 01:42:10,12.10,12.10,12.10,99.90,1256278,23,20360,-87
2022-07-11 01:42:41,12.10,12.10,12.10,99.90,1262327,23,19901,-87
2022-07-11 01:43:12,12.10,12.10,12.10,99.90,1262207,23,20397,-86
2022-07-11 01:43:43,12.10,12.10,12.10,99.90,1262180,23,19928,-86
2022-07-11 01:44:13,12.10,12.10,12.10,99.90,1268157,23,19979,-87
2022-07-11 01:44:44,12.20,12.20,12.20,99.90,1267811,23,19900,-87
2022-07-11 01:45:15,12.20,12.20,12.20,99.90,1267971,23,20224,-87
2022-07-11 01:45:46,12.20,12.20,12.20,99.90,1265904,23,19904,-87
2022-07-11 01:46:17,12.20,12.20,12.20,99.90,1261664,23,19928,-87
2022-07-11 01:46:48,12.20,12.20,12.20,99.90,1258302,23,19908,-87
2022-07-11 01:47:19,12.10,12.10,12.10,99.90,1256799,23,19908,-86
2022-07-11 01:47:49,12.10,12.10,12.10,99.90,1257352,23,19925,-87
2022-07-11 01:48:20,12.10,12.10,12.10,99.90,1267958,23,19955,-87
2022-07-11 01:48:51,12.00,12.00,12.00,99.90,1276363,23,19908,-86
2022-07-11 01:49:22,12.00,12.00,12.00,99.90,1261763,23,19999,-87
2022-07-11 01:49:52,12.10,12.10,12.10,99.90,1258277,23,19912,-87
2022-07-11 01:50:23,12.00,12.00,12.00,99.90,1249940,23,20396,-86
2022-07-11 01:50:56,12.00,12.00,12.00,99.90,1244653,23,20541,-86
2022-07-11 01:51:28,12.00,12.00,12.00,99.90,1256560,23,20327,-87
2022-07-11 01:51:59,12.00,12.00,12.00,99.90,1262778,23,19913,-86
2022-07-11 01:52:30,12.00,12.00,12.00,99.90,1268039,23,20338,-87
2022-07-11 01:53:02,12.00,12.00,12.00,99.90,1268732,23,19924,-87
2022-07-11 01:53:35,12.00,12.00,12.00,99.90,1270119,23,19905,-87
2022-07-11 01:54:06,12.00,12.00,12.00,99.90,1268226,23,20295,-87
2022-07-11 01:54:39,12.00,12.00,12.00,99.90,1269953,23,19904,-88
2022-07-11 01:55:12,12.00,12.00,12.00,99.90,1268412,23,19980,-87
2022-07-11 01:55:43,12.00,12.00,12.00,99.90,1268003,23,19908,-86
2022-07-11 01:56:14,11.90,11.90,11.90,99.90,1268233,23,19980,-87
2022-07-11 01:56:44,11.90,11.90,11.90,99.90,1261758,23,19996,-88
2022-07-11 01:57:18,11.90,11.90,11.90,99.90,1259486,23,19928,-87
2022-07-11 01:57:59,11.90,11.90,11.90,99.90,1259154,23,19902,-87
2022-07-11 01:58:30,11.90,11.90,11.90,99.90,1254759,23,19909,-87
2022-07-11 01:59:01,11.80,11.80,11.80,99.90,1264151,23,20331,-87
2022-07-11 01:59:34,11.80,11.80,11.80,99.90,1264393,23,19913,-87
2022-07-11 02:00:11,11.90,11.90,11.90,99.90,1260393,23,19905,-87
2022-07-11 02:00:44,11.80,11.80,11.80,99.90,1270215,23,19912,-87
2022-07-11 02:01:18,11.80,11.80,11.80,99.90,1261682,23,19985,-88
2022-07-11 02:01:49,11.80,11.80,11.80,99.90,1264719,23,19905,-87
2022-07-11 02:02:19,11.80,11.80,11.80,99.90,1267637,23,19913,-88
2022-07-11 02:02:50,11.80,11.80,11.80,99.90,1270566,23,20402,-87
2022-07-11 02:03:20,11.80,11.80,11.80,99.90,1267661,23,20318,-87
2022-07-11 02:03:55,11.80,11.80,11.80,99.90,1269197,23,19908,-87
2022-07-11 02:04:25,11.80,11.80,11.80,99.90,1268120,23,20350,-87
2022-07-11 02:04:56,11.70,11.70,11.70,99.90,1270146,23,19912,-87
2022-07-11 02:05:27,11.70,11.70,11.70,99.90,1265797,23,19912,-88
2022-07-11 02:05:57,11.70,11.70,11.70,99.90,1267807,23,19983,-87
2022-07-11 02:06:28,11.60,11.60,11.60,99.90,1268194,23,20380,-87
2022-07-11 02:06:59,11.60,11.60,11.60,99.90,1265759,23,20506,-88
2022-07-11 02:07:48,11.60,11.60,11.60,99.90,1270396,23,19912,-87
2022-07-11 02:08:21,11.60,11.60,11.60,99.90,1267672,23,20309,-87
2022-07-11 02:08:55,11.60,11.60,11.60,99.90,1267913,23,19905,-88
2022-07-11 02:09:25,11.60,11.60,11.60,99.90,1267970,23,19900,-87
2022-07-11 02:09:56,11.60,11.60,11.60,99.90,1271188,23,19904,-87
2022-07-11 02:10:29,11.60,11.60,11.60,99.90,1263440,23,19972,-88
2022-07-11 02:11:00,11.50,11.50,11.50,99.90,1269297,23,19908,-87
2022-07-11 02:11:30,11.50,11.50,11.50,99.90,1270404,23,19904,-87
2022-07-11 02:12:03,11.50,11.50,11.50,99.90,1267890,23,19932,-87
2022-07-11 02:12:34,11.50,11.50,11.50,99.90,1267682,23,20003,-87
2022-07-11 02:13:09,11.60,11.60,11.60,99.90,1261929,23,20374,-87
2022-07-11 02:13:40,11.60,11.60,11.60,99.90,1261567,23,19975,-87
2022-07-11 02:14:13,11.60,11.60,11.60,99.90,1263219,23,19944,-87
2022-07-11 02:14:47,11.60,11.60,11.60,99.90,1263594,23,19905,-87
2022-07-11 02:15:18,11.50,11.50,11.50,99.90,1267813,23,20214,-87
2022-07-11 02:15:50,11.50,11.50,11.50,99.90,1262148,23,19924,-87
2022-07-11 02:16:22,11.50,11.50,11.50,99.90,1256987,23,20363,-87
2022-07-11 02:16:52,11.60,11.60,11.60,99.90,1262064,23,19908,-88
2022-07-11 02:17:23,11.50,11.50,11.50,99.90,1264574,23,20319,-87
2022-07-11 02:17:57,11.50,11.50,11.50,99.90,1270409,23,20036,-87
2022-07-11 02:18:28,11.50,11.50,11.50,99.90,1270814,23,19904,-87
2022-07-11 02:18:58,11.40,11.40,11.40,99.90,1269718,23,20265,-87
2022-07-11 02:19:29,11.50,11.50,11.50,99.90,1262178,23,19902,-88
2022-07-11 02:20:00,11.40,11.40,11.40,99.90,1263489,23,19901,-87
2022-07-11 02:20:31,11.40,11.40,11.40,99.90,1264046,23,20265,-87
2022-07-11 02:21:02,11.40,11.40,11.40,99.90,1261734,23,20079,-87
2022-07-11 02:21:33,11.40,11.40,11.40,99.90,1261802,23,19984,-87
2022-07-11 02:22:05,11.40,11.40,11.40,99.90,1256269,23,20227,-87
2022-07-11 02:22:36,11.40,11.40,11.40,99.90,1262412,23,20313,-88
2022-07-11 02:23:12,11.40,11.40,11.40,99.90,1268481,23,19896,-88
2022-07-11 02:23:43,11.40,11.40,11.40,99.90,1268064,23,20285,-87
2022-07-11 02:24:14,11.40,11.40,11.40,99.90,1267853,23,19911,-88
2022-07-11 02:24:45,11.40,11.40,11.40,99.90,1270325,23,20381,-87
2022-07-11 02:25:16,11.40,11.40,11.40,99.90,1268142,23,19901,-88
2022-07-11 02:25:47,11.40,11.40,11.40,99.90,1262329,23,19901,-88
2022-07-11 02:26:18,11.30,11.30,11.30,99.90,1270029,23,20337,-88
2022-07-11 02:26:49,11.30,11.30,11.30,99.90,1270372,23,19998,-89
2022-07-11 02:27:19,11.30,11.30,11.30,99.90,1261887,23,20015,-88
2022-07-11 02:27:51,11.30,11.30,11.30,99.90,1262127,23,20325,-89
2022-07-11 02:28:21,11.30,11.30,11.30,99.90,1261617,23,19985,-89
2022-07-11 02:28:53,11.30,11.30,11.30,99.90,1264250,23,19905,-89
2022-07-11 02:29:23,11.30,11.30,11.30,99.90,1261910,23,19901,-88
2022-07-11 02:29:54,11.30,11.30,11.30,99.90,1264324,23,19909,-88
2022-07-11 02:30:25,11.30,11.30,11.30,99.90,1267892,23,19900,-89
2022-07-11 02:30:55,11.40,11.40,11.40,99.90,1267808,23,20302,-88
2022-07-11 02:31:26,11.40,11.40,11.40,99.90,1268011,23,19927,-89
2022-07-11 02:31:57,11.40,11.40,11.40,99.90,1267830,23,19900,-89
2022-07-11 02:32:27,11.40,11.40,11.40,99.90,1262078,23,19955,-88
2022-07-11 02:32:58,11.40,11.40,11.40,99.90,1263976,23,19972,-88
2022-07-11 02:33:29,11.40,11.40,11.40,99.90,1268040,23,19904,-88
2022-07-11 02:34:00,11.40,11.40,11.40,99.90,1267726,23,19907,-88
2022-07-11 02:34:30,11.40,11.40,11.40,99.90,1269873,23,19901,-87
2022-07-11 02:35:01,11.40,11.40,11.40,99.90,1268502,23,19907,-87
2022-07-11 02:35:33,11.40,11.40,11.40,99.90,1270022,23,19900,-88
2022-07-11 02:36:04,11.40,11.40,11.40,99.90,1267890,23,19908,-88
2022-07-11 02:36:35,11.40,11.40,11.40,99.90,1267904,23,19932,-89
2022-07-11 02:37:05,11.30,11.30,11.30,99.90,1256439,23,19984,-88
2022-07-11 02:37:36,11.30,11.30,11.30,99.90,1257852,23,19943,-89
2022-07-11 02:38:06,11.30,11.30,11.30,99.90,1250113,23,19973,-88
2022-07-11 02:38:37,11.30,11.30,11.30,99.90,1246181,23,20540,-88
2022-07-11 02:39:08,11.30,11.30,11.30,99.90,1256136,23,20024,-88
2022-07-11 02:39:38,11.30,11.30,11.30,99.90,1263950,23,19909,-88
2022-07-11 02:40:09,11.40,11.40,11.40,99.90,1262314,23,19928,-88
2022-07-11 02:40:40,11.30,11.30,11.30,99.90,1261551,23,19905,-88
2022-07-11 02:41:12,11.30,11.30,11.30,99.90,1262013,23,19913,-89
2022-07-11 02:41:43,11.30,11.30,11.30,99.90,1262126,23,19936,-89
2022-07-11 02:42:13,11.30,11.30,11.30,99.90,1268420,23,19909,-90
2022-07-11 02:42:44,11.30,11.30,11.30,99.90,1274242,23,19908,-89
2022-07-11 02:43:15,11.30,11.30,11.30,99.90,1267707,23,20112,-90
2022-07-11 02:43:46,11.40,11.40,11.40,99.90,1270416,23,19905,-89
2022-07-11 02:44:19,11.40,11.40,11.40,99.90,1267656,23,19984,-89
2022-07-11 02:44:50,11.40,11.40,11.40,99.90,1264290,23,19905,-88
2022-07-11 02:45:21,11.40,11.40,11.40,99.90,1269540,23,19964,-88
2022-07-11 02:45:52,11.40,11.40,11.40,99.90,1261979,23,19912,-88
2022-07-11 02:46:22,11.40,11.40,11.40,99.90,1262126,23,19957,-88
2022-07-11 02:46:53,11.40,11.40,11.40,99.90,1267872,23,20019,-88
2022-07-11 02:47:24,11.40,11.40,11.40,99.90,1261727,23,19955,-88
2022-07-11 02:47:54,11.40,11.40,11.40,99.90,1264090,23,19952,-88
2022-07-11 02:48:25,11.40,11.40,11.40,99.90,1259686,23,19972,-89
2022-07-11 02:48:56,11.40,11.40,11.40,99.90,1258176,23,19902,-89
2022-07-11 02:49:27,11.40,11.40,11.40,99.90,1260278,23,20065,-90
2022-07-11 02:49:58,11.40,11.40,11.40,99.90,1270364,23,20358,-89
2022-07-11 02:50:28,11.40,11.40,11.40,99.90,1268184,23,19905,-88
2022-07-11 02:50:59,11.30,11.30,11.30,99.90,1268151,23,19932,-89
2022-07-11 02:51:30,11.40,11.40,11.40,99.90,1270111,23,19905,-89
2022-07-11 02:52:01,11.40,11.40,11.40,99.90,1267047,23,20339,-90
2022-07-11 02:52:34,11.30,11.30,11.30,99.90,1260842,23,23620,-90
2022-07-11 02:53:05,11.30,11.30,11.30,99.90,1261890,23,20255,-90
2022-07-11 02:53:36,11.30,11.30,11.30,99.90,1252533,23,19944,-90
2022-07-11 02:54:12,11.30,11.30,11.30,99.90,1250256,23,19902,-90
2022-07-11 02:54:42,11.30,11.30,11.30,99.90,1257099,23,20283,-90
2022-07-11 02:55:13,11.30,11.30,11.30,99.90,1258669,23,19908,-89
2022-07-11 02:55:44,11.30,11.30,11.30,99.90,1267882,23,20002,-90
2022-07-11 02:56:14,11.40,11.40,11.40,99.90,1268439,23,19996,-89
2022-07-11 02:56:45,11.40,11.40,11.40,99.90,1270647,23,20428,-89
2022-07-11 02:57:16,11.40,11.40,11.40,99.90,1261533,23,20547,-89
2022-07-11 02:57:47,11.40,11.40,11.40,99.90,1263432,23,19928,-90
2022-07-11 02:58:18,11.40,11.40,11.40,99.90,1261535,23,19917,-89
2022-07-11 02:58:51,11.40,11.40,11.40,99.90,1258915,23,19901,-89
2022-07-11 02:59:22,11.40,11.40,11.40,99.90,1261652,23,20282,-89
2022-07-11 02:59:52,11.40,11.40,11.40,99.90,1256010,23,19910,-90
2022-07-11 03:00:23,11.40,11.40,11.40,99.90,1256413,23,20006,-90
2022-07-11 03:00:56,11.40,11.40,11.40,99.90,1256187,23,19905,-90
2022-07-11 03:01:27,11.40,11.40,11.40,99.90,1264383,23,19905,-89
2022-07-11 03:01:58,11.40,11.40,11.40,99.90,1255635,23,20260,-89
2022-07-11 03:02:28,11.50,11.50,11.50,99.90,1256852,23,19929,-90
2022-07-11 03:03:03,11.50,11.50,11.50,99.90,1255559,23,19906,-90
2022-07-11 03:03:33,11.50,11.50,11.50,99.90,1253036,23,19906,-88
2022-07-11 03:04:04,11.50,11.50,11.50,99.90,1256891,23,20330,-90
2022-07-11 03:04:35,11.50,11.50,11.50,99.90,1265164,23,19956,-89
2022-07-11 03:05:06,11.40,11.40,11.40,99.90,1268026,23,19912,-90
2022-07-11 03:05:36,11.40,11.40,11.40,99.90,1270291,23,19980,-90
2022-07-11 03:06:07,11.40,11.40,11.40,99.90,1268401,23,19905,-90
2022-07-11 03:06:38,11.40,11.40,11.40,99.90,1268315,23,19979,-90
2022-07-11 03:07:09,11.40,11.40,11.40,99.90,1265911,23,20374,-90
2022-07-11 03:07:40,11.40,11.40,11.40,99.90,1261678,23,19905,-90
2022-07-11 03:08:10,11.40,11.40,11.40,99.90,1261851,23,19975,-89
2022-07-11 03:08:41,11.40,11.40,11.40,99.90,1257768,23,19976,-86
2022-07-11 03:09:15,11.40,11.40,11.40,99.90,1262045,23,19957,-90
2022-07-11 03:09:45,11.30,11.30,11.30,99.90,1268151,23,19913,-90
2022-07-11 03:10:16,11.40,11.40,11.40,99.90,1262624,23,20386,-90
2022-07-11 03:10:51,11.40,11.40,11.40,99.90,1268182,23,19904,-90
2022-07-11 03:11:24,11.30,11.30,11.30,99.90,1268032,23,19916,-90
2022-07-11 03:11:55,11.40,11.40,11.40,99.90,1263427,23,19911,-89
2022-07-11 03:12:26,11.40,11.40,11.40,99.90,1262964,23,19956,-90
2022-07-11 03:12:56,11.40,11.40,11.40,99.90,1261986,23,19977,-87
2022-07-11 03:13:27,11.30,11.30,11.30,99.90,1264430,23,20271,-87
2022-07-11 03:14:06,11.30,11.30,11.30,99.90,1267925,23,19900,-86
2022-07-11 03:14:39,11.30,11.30,11.30,99.90,1269911,23,19930,-87
2022-07-11 03:15:09,11.40,11.40,11.40,99.90,1261862,23,19905,-88
2022-07-11 03:15:40,11.40,11.40,11.40,99.90,1264045,23,19905,-88
2022-07-11 03:16:11,11.30,11.30,11.30,99.90,1262772,23,19908,-88
2022-07-11 03:16:44,11.40,11.40,11.40,99.90,1270452,23,19901,-88
2022-07-11 03:17:18,11.30,11.30,11.30,99.90,1267747,23,19930,-87
2022-07-11 03:17:48,11.30,11.30,11.30,99.90,1264124,23,19972,-88
2022-07-11 03:18:19,11.40,11.40,11.40,99.90,1261742,23,19933,-87
2022-07-11 03:18:50,11.40,11.40,11.40,99.90,1258913,23,19984,-88
2022-07-11 03:19:20,11.40,11.40,11.40,99.90,1255668,23,20391,-88
2022-07-11 03:19:51,11.30,11.30,11.30,99.90,1258010,23,19902,-88
2022-07-11 03:20:22,11.30,11.30,11.30,99.90,1254842,23,19908,-87
2022-07-11 03:21:14,11.30,11.30,11.30,99.90,1258423,23,19910,-86
2022-07-11 03:21:55,11.30,11.30,11.30,99.90,1259585,23,19905,-88
2022-07-11 03:22:29,11.30,11.30,11.30,99.90,1262238,23,19905,-88
2022-07-11 03:23:03,11.40,11.40,11.40,99.90,1260533,23,19905,-88
2022-07-11 03:23:34,11.40,11.40,11.40,99.90,1266859,23,19906,-89
2022-07-11 03:24:07,11.30,11.30,11.30,99.90,1268349,23,19935,-89
2022-07-11 03:24:48,11.30,11.30,11.30,99.90,1265646,23,19999,-88
2022-07-11 03:25:18,11.30,11.30,11.30,99.90,1270153,23,19905,-89
2022-07-11 03:26:02,11.30,11.30,11.30,99.90,1260197,23,19912,-88
2022-07-11 03:26:35,11.30,11.30,11.30,99.90,1263842,23,19904,-90
2022-07-11 03:27:09,11.40,11.40,11.40,99.90,1262227,23,19905,-89
2022-07-11 03:27:40,11.40,11.40,11.40,99.90,1265764,23,19919,-89
2022-07-11 03:28:15,11.30,11.30,11.30,99.90,1256396,23,19947,-90
2022-07-11 03:28:45,11.30,11.30,11.30,99.90,1260258,23,19909,-89
2022-07-11 03:29:17,11.30,11.30,11.30,99.90,1262376,23,19905,-88
2022-07-11 03:29:48,11.30,11.30,11.30,99.90,1263585,23,20803,-89
2022-07-11 03:30:19,11.40,11.40,11.40,99.90,1268353,23,19911,-88
2022-07-11 03:30:52,11.40,11.40,11.40,99.90,1261967,23,19905,-88
2022-07-11 03:31:23,11.40,11.40,11.40,99.90,1255932,23,19913,-88
2022-07-11 03:32:01,11.40,11.40,11.40,99.90,1258606,23,20007,-88
2022-07-11 03:32:33,11.40,11.40,11.40,99.90,1262404,23,19928,-87
2022-07-11 03:33:04,11.40,11.40,11.40,99.90,1263844,23,19933,-88
2022-07-11 03:33:35,11.40,11.40,11.40,99.90,1270195,23,19911,-87
2022-07-11 03:34:05,11.40,11.40,11.40,99.90,1265719,23,19905,-88
2022-07-11 03:34:36,11.40,11.40,11.40,99.90,1267699,23,19905,-87
2022-07-11 03:35:28,11.40,11.40,11.40,99.90,1268016,23,19908,-88
2022-07-11 03:35:59,11.40,11.40,11.40,99.90,1267795,23,20326,-88
2022-07-11 03:36:30,11.30,11.30,11.30,99.90,1267552,23,20070,-87
2022-07-11 03:37:01,11.30,11.30,11.30,99.90,1267782,23,20239,-88
2022-07-11 03:37:32,11.40,11.40,11.40,99.90,1261683,23,19905,-87
2022-07-11 03:38:03,11.40,11.40,11.40,99.90,1262025,23,20376,-87
2022-07-11 03:38:36,11.40,11.40,11.40,99.90,1264249,23,19905,-88
2022-07-11 03:39:07,11.40,11.40,11.40,99.90,1262876,23,19905,-88
2022-07-11 03:39:38,11.40,11.40,11.40,99.90,1269957,23,19900,-87
2022-07-11 03:40:09,11.40,11.40,11.40,99.90,1262098,23,19947,-88
2022-07-11 03:40:42,11.40,11.40,11.40,99.90,1262131,23,20298,-88
2022-07-11 03:41:13,11.40,11.40,11.40,99.90,1268123,23,19901,-88
2022-07-11 03:41:44,11.40,11.40,11.40,99.90,1267931,23,19912,-88
2022-07-11 03:42:15,11.40,11.40,11.40,99.90,1269925,23,20462,-88
2022-07-11 03:42:45,11.40,11.40,11.40,99.90,1262386,23,19901,-88
2022-07-11 03:43:16,11.40,11.40,11.40,99.90,1262117,23,20334,-88
2022-07-11 03:43:49,11.30,11.30,11.30,99.90,1262564,23,20237,-87
2022-07-11 03:44:20,11.30,11.30,11.30,99.90,1268394,23,20607,-89
2022-07-11 03:44:54,11.30,11.30,11.30,99.90,1268087,23,19901,-88
2022-07-11 03:45:27,11.40,11.40,11.40,99.90,1268332,23,20418,-88
2022-07-11 03:45:58,11.30,11.30,11.30,99.90,1262014,23,19901,-88
2022-07-11 03:46:29,11.20,11.20,11.20,99.90,1262394,23,20012,-88
2022-07-11 03:46:59,11.20,11.20,11.20,99.90,1262897,23,19947,-88
2022-07-11 03:47:33,11.20,11.20,11.20,99.90,1268191,23,19964,-87
2022-07-11 03:48:04,11.30,11.30,11.30,99.90,1268495,23,20401,-87
2022-07-11 03:48:35,11.20,11.20,11.20,99.90,1264205,23,19976,-87
2022-07-11 03:49:05,11.20,11.20,11.20,99.90,1259282,23,19924,-87
2022-07-11 03:49:36,11.30,11.30,11.30,99.90,1264452,23,19901,-87
2022-07-11 03:50:07,11.30,11.30,11.30,99.90,1268854,23,19920,-87
2022-07-11 03:50:38,11.30,11.30,11.30,99.90,1276562,23,19896,-87
2022-07-11 03:51:08,11.20,11.20,11.20,99.90,1274243,23,19901,-87
2022-07-11 03:51:39,11.30,11.30,11.30,99.90,1274136,23,19909,-88
2022-07-11 03:52:10,11.20,11.20,11.20,99.90,1268176,23,19932,-87
2022-07-11 03:52:41,11.20,11.20,11.20,99.90,1264296,23,19924,-87
2022-07-11 03:53:12,11.20,11.20,11.20,99.90,1261920,23,19963,-87
2022-07-11 03:53:43,11.10,11.10,11.10,99.90,1262769,23,20612,-87
2022-07-11 03:54:16,11.20,11.20,11.20,99.90,1268709,23,20322,-88
2022-07-11 03:54:49,11.20,11.20,11.20,99.90,1273210,23,19939,-88
2022-07-11 03:55:21,11.20,11.20,11.20,99.90,1268463,23,19904,-86
2022-07-11 03:55:51,11.30,11.30,11.30,99.90,1262283,23,20254,-87
2022-07-11 03:56:22,11.30,11.30,11.30,99.90,1262160,23,19916,-87
2022-07-11 03:56:55,11.30,11.30,11.30,99.90,1256239,23,20028,-87
2022-07-11 03:57:26,11.30,11.30,11.30,99.90,1256622,23,19909,-87
2022-07-11 03:57:59,11.30,11.30,11.30,99.90,1260385,23,19905,-88
2022-07-11 03:58:30,11.30,11.30,11.30,99.90,1265262,23,19905,-87
2022-07-11 03:59:00,11.30,11.30,11.30,99.90,1268627,23,20311,-87
2022-07-11 03:59:31,11.30,11.30,11.30,99.90,1270184,23,19939,-87
2022-07-11 04:00:05,11.40,11.40,11.40,99.90,1262496,23,19977,-87
2022-07-11 04:00:35,11.40,11.40,11.40,99.90,1270251,23,19900,-87
2022-07-11 04:01:06,11.40,11.40,11.40,99.90,1261989,23,20323,-87
2022-07-11 04:01:37,11.40,11.40,11.40,99.90,1262446,23,19908,-87
2022-07-11 04:02:07,11.40,11.40,11.40,99.90,1262284,23,19996,-87
2022-07-11 04:02:38,11.40,11.40,11.40,99.90,1270676,23,19900,-88
2022-07-11 04:03:10,11.40,11.40,11.40,99.90,1268472,23,19901,-87
2022-07-11 04:03:41,11.40,11.40,11.40,99.90,1270786,23,19939,-87
2022-07-11 04:04:12,11.40,11.40,11.40,99.90,1255814,23,20576,-87
2022-07-11 04:04:43,11.30,11.30,11.30,99.90,1250439,23,20396,-86
2022-07-11 04:05:13,11.30,11.30,11.30,99.90,1244785,23,19937,-88
2022-07-11 04:05:44,11.30,11.30,11.30,99.90,1250511,23,20017,-87
2022-07-11 04:06:15,11.40,11.40,11.40,99.90,1256249,23,19902,-86
2022-07-11 04:06:45,11.40,11.40,11.40,99.90,1256086,23,20882,-87
2022-07-11 04:07:16,11.40,11.40,11.40,99.90,1262277,23,19967,-87
2022-07-11 04:07:47,11.40,11.40,11.40,99.90,1261699,23,19996,-87
2022-07-11 04:08:18,11.40,11.40,11.40,99.90,1262886,23,20061,-87
2022-07-11 04:08:52,11.40,11.40,11.40,99.90,1263651,23,20044,-88
2022-07-11 04:09:25,11.40,11.40,11.40,99.90,1262490,23,19905,-87
2022-07-11 04:09:56,11.40,11.40,11.40,99.90,1261822,23,19900,-87
2022-07-11 04:10:26,11.40,11.40,11.40,99.90,1256957,23,19901,-87
2022-07-11 04:10:57,11.40,11.40,11.40,99.90,1261923,23,19901,-88
2022-07-11 04:11:27,11.40,11.40,11.40,99.90,1261652,23,19908,-87
2022-07-11 04:11:58,11.50,11.50,11.50,99.90,1264478,23,19972,-87
2022-07-11 04:12:32,11.40,11.40,11.40,99.90,1259881,23,19901,-87
2022-07-11 04:13:02,11.40,11.40,11.40,99.90,1268080,23,20104,-88
2022-07-11 04:13:33,11.50,11.50,11.50,99.90,1262158,23,19905,-87
2022-07-11 04:14:04,11.50,11.50,11.50,99.90,1262579,23,19901,-87
2022-07-11 04:14:35,11.50,11.50,11.50,99.90,1262577,23,19905,-88
2022-07-11 04:15:06,11.50,11.50,11.50,99.90,1262108,23,19901,-88
2022-07-11 04:15:37,11.50,11.50,11.50,99.90,1270557,23,19928,-88
2022-07-11 04:16:08,11.60,11.60,11.60,99.90,1268185,23,20042,-87
2022-07-11 04:16:43,11.50,11.50,11.50,99.90,1268154,23,20734,-88
2022-07-11 04:17:16,11.50,11.50,11.50,99.90,1268393,23,19901,-87
2022-07-11 04:17:47,11.60,11.60,11.60,99.90,1267724,23,19992,-88
2022-07-11 04:18:18,11.60,11.60,11.60,99.90,1264135,23,19907,-87
2022-07-11 04:18:48,11.60,11.60,11.60,99.90,1270069,23,19983,-88
2022-07-11 04:19:19,11.60,11.60,11.60,99.90,1268551,23,19980,-87
2022-07-11 04:19:50,11.60,11.60,11.60,99.90,1263936,23,20243,-88
2022-07-11 04:20:21,11.60,11.60,11.60,99.90,1260437,23,19988,-87
2022-07-11 04:20:51,11.50,11.50,11.50,99.90,1270478,23,19912,-88
2022-07-11 04:21:26,11.60,11.60,11.60,99.90,1268099,23,20345,-87
2022-07-11 04:21:59,11.60,11.60,11.60,99.90,1262482,23,20232,-88
2022-07-11 04:22:32,11.60,11.60,11.60,99.90,1263722,23,19905,-88
2022-07-11 04:23:12,11.50,11.50,11.50,99.90,1261708,23,19921,-87
2022-07-11 04:23:43,11.60,11.60,11.60,99.90,1266906,23,19933,-87
2022-07-11 04:24:16,11.60,11.60,11.60,99.90,1262393,23,19971,-87
2022-07-11 04:24:52,11.50,11.50,11.50,99.90,1264507,23,19909,-87
2022-07-11 04:25:22,11.50,11.50,11.50,99.90,1270396,23,19908,-88
2022-07-11 04:25:53,11.40,11.40,11.40,99.90,1268557,23,19912,-87
2022-07-11 04:26:24,11.50,11.50,11.50,99.90,1261644,23,19935,-88
2022-07-11 04:26:54,11.50,11.50,11.50,99.90,1262486,23,19920,-88
2022-07-11 04:27:25,11.50,11.50,11.50,99.90,1267629,23,19918,-87
2022-07-11 04:27:56,11.50,11.50,11.50,99.90,1267182,23,20431,-88
2022-07-11 04:28:27,11.60,11.60,11.60,99.90,1268333,23,19915,-88
2022-07-11 04:28:57,11.60,11.60,11.60,99.90,1268343,23,19900,-87
2022-07-11 04:29:30,11.70,11.70,11.70,99.90,1265886,23,19905,-87
2022-07-11 04:30:01,11.70,11.70,11.70,99.90,1270345,23,20329,-87
2022-07-11 04:30:33,11.60,11.60,11.60,99.90,1262942,23,19905,-87
2022-07-11 04:31:03,11.60,11.60,11.60,99.90,1259686,23,19916,-87
2022-07-11 04:31:34,11.60,11.60,11.60,99.90,1256197,23,19912,-87
2022-07-11 04:32:05,11.60,11.60,11.60,99.90,1256319,23,19910,-87
2022-07-11 04:32:36,11.60,11.60,11.60,99.90,1256494,23,19906,-87
2022-07-11 04:33:07,11.70,11.70,11.70,99.90,1263419,23,19905,-87
2022-07-11 04:33:44,11.60,11.60,11.60,99.90,1266198,23,19932,-89
2022-07-11 04:34:19,11.60,11.60,11.60,99.90,1268907,23,20350,-88
2022-07-11 04:34:58,11.70,11.70,11.70,99.90,1270472,23,19928,-88
2022-07-11 04:35:30,11.70,11.70,11.70,99.90,1266514,23,19904,-88
2022-07-11 04:36:03,11.80,11.80,11.80,99.90,1268457,23,20257,-88
2022-07-11 04:36:37,11.80,11.80,11.80,99.90,1266280,23,19905,-89
2022-07-11 04:38:26,11.80,11.80,11.80,99.90,1268254,23,19916,-88
2022-07-11 04:39:05,11.90,11.90,11.90,99.90,1265620,23,19944,-88
2022-07-11 04:39:38,11.90,11.90,11.90,99.90,1262098,23,20393,-89
2022-07-11 04:40:09,12.00,12.00,12.00,99.90,1261874,23,19905,-88
2022-07-11 04:40:42,12.00,12.00,12.00,99.90,1266021,23,20314,-89
2022-07-11 04:41:13,12.00,12.00,12.00,99.90,1263673,23,20342,-89
2022-07-11 04:41:44,12.10,12.10,12.10,99.90,1268128,23,19909,-89
2022-07-11 04:42:19,12.10,12.10,12.10,99.90,1264480,23,19908,-89
2022-07-11 04:42:50,12.10,12.10,12.10,99.90,1262271,23,19910,-89
2022-07-11 04:43:21,12.20,12.20,12.20,99.90,1259511,23,19916,-89
2022-07-11 04:43:51,12.10,12.10,12.10,99.90,1263336,23,19940,-89
2022-07-11 04:44:22,12.10,12.10,12.10,99.90,1268920,23,19912,-89
2022-07-11 04:44:53,12.20,12.20,12.20,99.90,1270776,23,19909,-89
2022-07-11 04:46:14,12.20,12.20,12.20,99.90,1258418,23,19909,-88
2022-07-11 04:46:44,12.30,12.30,12.30,99.90,1266071,23,19980,-88
2022-07-11 04:47:32,12.30,12.30,12.30,99.90,1269006,23,19905,-88
2022-07-11 04:48:02,12.30,12.30,12.30,99.90,1266640,23,19904,-88
2022-07-11 04:48:33,12.40,12.40,12.40,99.90,1271201,23,19909,-89
2022-07-11 04:49:04,12.30,12.30,12.30,99.90,1268751,23,19992,-88
2022-07-11 04:49:38,12.30,12.30,12.30,99.90,1271022,23,19909,-88
2022-07-11 04:50:09,12.30,12.30,12.30,99.90,1268586,23,19912,-87
2022-07-11 04:50:46,12.30,12.30,12.30,99.90,1268482,23,20011,-88
2022-07-11 04:51:29,12.30,12.30,12.30,99.90,1271102,23,20238,-88
2022-07-11 04:52:00,12.30,12.30,12.30,99.90,1268617,23,19904,-88
2022-07-11 04:52:30,12.40,12.40,12.40,99.90,1268820,23,19963,-88
2022-07-11 04:53:01,12.40,12.40,12.40,99.90,1266158,23,19947,-87
2022-07-11 04:53:59,12.50,12.50,12.50,99.90,1264561,23,20467,-88
2022-07-11 04:54:40,12.50,12.50,12.50,99.90,1268061,23,20317,-87
2022-07-11 04:55:10,12.50,12.50,12.50,99.90,1263489,23,19924,-85
2022-07-11 04:55:47,12.50,12.50,12.50,99.90,1270303,23,19908,-83
2022-07-11 04:56:20,12.50,12.50,12.50,99.90,1264391,23,19905,-83
2022-07-11 04:56:56,12.60,12.60,12.60,99.90,1263592,23,19932,-83
2022-07-11 04:57:32,12.60,12.60,12.60,99.90,1267764,23,19969,-87
2022-07-11 04:58:07,12.60,12.60,12.60,99.90,1268228,23,19901,-83
2022-07-11 04:58:47,12.70,12.70,12.70,99.90,1270898,23,19897,-82
2022-07-11 04:59:17,12.70,12.70,12.70,99.90,1268148,23,19905,-82
2022-07-11 04:59:54,12.60,12.60,12.60,99.90,1270023,23,19908,-85
2022-07-11 05:00:25,12.60,12.60,12.60,99.90,1269316,23,19912,-89
2022-07-11 05:01:05,12.60,12.60,12.60,99.90,1268399,23,20486,-82
2022-07-11 05:01:35,12.60,12.60,12.60,99.90,1268783,23,19904,-80
2022-07-11 05:02:08,12.60,12.60,12.60,99.90,1268557,23,19985,-85
2022-07-11 05:02:51,12.60,12.60,12.60,99.90,1267888,23,19909,-82
2022-07-11 05:03:53,12.60,12.60,12.60,99.90,1268245,23,20338,-86
2022-07-11 05:04:45,12.70,12.70,12.70,99.90,1270581,23,19981,-83
2022-07-11 05:05:16,12.70,12.70,12.70,99.90,1274299,23,20221,-85
2022-07-11 05:06:12,12.80,12.80,12.80,99.90,1267735,23,19983,-84
2022-07-11 05:06:59,12.80,12.80,12.80,99.90,1266750,23,19936,-89
2022-07-11 05:07:32,12.90,12.90,12.90,99.90,1268343,23,19909,-86
2022-07-11 05:08:09,12.80,12.80,12.80,99.90,1265787,23,19963,-90
2022-07-11 05:08:49,12.80,12.80,12.80,99.90,1260488,23,20355,-85
2022-07-11 05:09:20,12.90,12.90,12.90,99.90,1259378,23,20720,-83
2022-07-11 05:09:54,12.80,12.80,12.80,99.90,1261790,23,20378,-84
2022-07-11 05:10:25,12.90,12.90,12.90,99.90,1261974,23,19905,-83
2022-07-11 05:10:56,12.90,12.90,12.90,99.90,1263058,23,19968,-82
2022-07-11 05:11:27,13.00,13.00,13.00,99.90,1262800,23,19901,-83
2022-07-11 05:11:58,13.00,13.00,13.00,99.90,1261914,23,19909,-86
2022-07-11 05:12:31,13.00,13.00,13.00,99.90,1261813,23,19932,-83
2022-07-11 05:13:03,13.00,13.00,13.00,99.90,1256679,23,19934,-84
2022-07-11 05:13:33,13.00,13.00,13.00,99.90,1265502,23,20334,-79
2022-07-11 05:14:04,13.00,13.00,13.00,99.90,1261894,23,19912,-79
2022-07-11 05:14:35,12.90,12.90,12.90,99.90,1264957,23,20442,-79
2022-07-11 05:15:08,12.90,12.90,12.90,99.90,1267962,23,19904,-79
2022-07-11 05:15:42,12.90,12.90,12.90,99.90,1264176,23,19959,-83
2022-07-11 05:16:13,12.90,12.90,12.90,99.90,1257609,23,19980,-84
2022-07-11 05:16:44,12.90,12.90,12.90,99.90,1255605,23,19909,-85
2022-07-11 05:17:15,13.00,13.00,13.00,99.90,1257148,23,19905,-86
2022-07-11 05:17:46,13.00,13.00,13.00,99.90,1250560,23,20527,-87
2022-07-11 05:18:28,13.00,13.00,13.00,99.90,1244530,23,19985,-86
2022-07-11 05:19:24,13.00,13.00,13.00,99.90,1245770,23,20351,-94
2022-07-11 05:20:02,13.00,13.00,13.00,99.90,1258760,23,19910,-85
2022-07-11 05:20:43,13.10,13.10,13.10,99.90,1270791,23,19949,-91
2022-07-11 05:21:26,13.20,13.20,13.20,99.90,1268512,23,19908,-91
2022-07-11 05:21:59,13.20,13.20,13.20,99.90,1268284,23,20012,-90
2022-07-11 05:22:36,13.20,13.20,13.20,99.90,1266830,23,20354,-90
2022-07-11 05:23:18,13.10,13.10,13.10,99.90,1266141,23,19912,-91
2022-07-11 05:24:08,13.20,13.20,13.20,99.90,1269185,23,19931,-90
2022-07-11 05:24:59,13.20,13.20,13.20,99.90,1270434,23,19904,-90
2022-07-11 05:25:30,13.20,13.20,13.20,99.90,1268995,23,19909,-91
2022-07-11 05:26:05,13.30,13.30,13.30,99.90,1260035,23,19908,-87
2022-07-11 05:27:38,13.20,13.20,13.20,99.90,1258580,23,20030,-87
2022-07-11 05:28:32,13.20,13.20,13.20,99.90,1268289,23,19983,-86
2022-07-11 05:29:09,13.20,13.20,13.20,99.90,1258568,23,19913,-85
2022-07-11 05:29:42,13.10,13.10,13.10,99.90,1255685,23,19912,-87
2022-07-11 05:30:12,13.00,13.00,13.00,99.90,1255869,23,19909,-87
2022-07-11 05:30:43,13.00,13.00,13.00,99.90,1259076,23,20000,-85
2022-07-11 05:31:14,13.10,13.10,13.10,99.90,1261960,23,19905,-84
2022-07-11 05:31:52,13.10,13.10,13.10,99.90,1261647,23,19961,-87
2022-07-11 05:32:23,13.20,13.20,13.20,99.90,1271590,23,19991,-86
2022-07-11 05:32:54,13.30,13.30,13.30,99.90,1270042,23,19911,-87
2022-07-11 05:33:29,13.30,13.30,13.30,99.90,1267697,23,20243,-87
2022-07-11 05:33:59,13.30,13.30,13.30,99.90,1270074,23,19984,-81
2022-07-11 05:34:30,13.40,13.40,13.40,99.90,1265832,23,19915,-86
2022-07-11 05:35:04,13.40,13.40,13.40,99.90,1270105,23,19912,-88
2022-07-11 05:35:35,13.40,13.40,13.40,99.90,1268201,23,19909,-87
2022-07-11 05:36:06,13.40,13.40,13.40,99.90,1268021,23,20573,-86
2022-07-11 05:36:36,13.40,13.40,13.40,99.90,1267197,23,19905,-86
2022-07-11 05:37:09,13.50,13.50,13.50,99.90,1267943,23,19908,-85
2022-07-11 05:37:40,13.60,13.60,13.60,99.90,1267747,23,19912,-86
2022-07-11 05:38:10,13.60,13.60,13.60,99.90,1268086,23,19988,-87
2022-07-11 05:38:41,13.70,13.70,13.70,99.90,1270121,23,20315,-86
2022-07-11 05:39:15,13.80,13.80,13.80,99.90,1268154,23,19905,-86
2022-07-11 05:39:46,13.80,13.80,13.80,99.90,1269543,23,19922,-86
2022-07-11 05:40:16,13.80,13.80,13.80,99.90,1267950,23,19901,-85
2022-07-11 05:40:50,13.80,13.80,13.80,99.90,1270084,23,19901,-85
2022-07-11 05:41:21,13.90,13.90,13.90,99.90,1268816,23,19956,-86
2022-07-11 05:41:51,13.90,13.90,13.90,99.90,1275751,23,20002,-86
2022-07-11 05:42:22,13.90,13.90,13.90,99.90,1268370,23,20334,-86
2022-07-11 05:42:52,13.90,13.90,13.90,99.90,1270428,23,19904,-86
2022-07-11 05:43:23,14.00,14.00,14.00,99.90,1268016,23,19908,-86
2022-07-11 05:43:54,14.10,14.10,14.10,99.90,1270504,23,19900,-85
2022-07-11 05:44:25,14.10,14.10,14.10,99.90,1267960,23,20341,-85
2022-07-11 05:44:55,14.10,14.10,14.10,99.90,1270373,23,19907,-84
2022-07-11 05:45:26,14.20,14.20,14.20,99.90,1268002,23,19928,-85
2022-07-11 05:45:56,14.20,14.20,14.20,99.90,1268136,23,20468,-82
2022-07-11 05:46:27,14.20,14.20,14.20,99.90,1266231,23,20377,-77
2022-07-11 05:46:58,14.30,14.30,14.30,99.90,1270571,23,19901,-78
2022-07-11 05:47:29,14.30,14.30,14.30,99.90,1266538,23,19928,-82
2022-07-11 05:47:59,14.40,14.40,14.40,99.90,1269775,23,19901,-82
2022-07-11 05:48:30,14.30,14.30,14.30,99.90,1266034,23,19959,-83
2022-07-11 05:49:00,14.30,14.30,14.30,99.90,1268977,23,20361,-82
2022-07-11 05:49:34,14.40,14.40,14.40,99.90,1268161,23,20321,-80
2022-07-11 05:50:05,14.40,14.40,14.40,99.90,1268377,23,19901,-80
2022-07-11 05:50:36,14.50,14.50,14.50,99.90,1270009,23,19973,-85
2022-07-11 05:51:06,14.40,14.40,14.40,99.90,1259600,23,19978,-80
2022-07-11 05:51:37,14.40,14.40,14.40,99.90,1261723,23,19908,-85
2022-07-11 05:52:08,14.50,14.50,14.50,99.90,1262485,23,19904,-85
2022-07-11 05:52:39,14.60,14.60,14.60,99.90,1269989,23,20627,-85
2022-07-11 05:53:11,14.50,14.50,14.50,99.90,1266336,23,20572,-83
2022-07-11 05:53:42,14.60,14.60,14.60,99.90,1270104,23,20353,-83
2022-07-11 05:54:12,14.60,14.60,14.60,99.90,1265701,23,19971,-84
2022-07-11 05:54:43,14.70,14.70,14.70,99.90,1269839,23,19913,-87
2022-07-11 05:55:14,14.80,14.80,14.80,99.90,1268434,23,19904,-86
2022-07-11 05:55:44,14.70,14.70,14.70,99.90,1270405,23,19904,-86
2022-07-11 05:56:15,14.70,14.70,14.70,99.90,1268618,23,20469,-84
2022-07-11 05:56:46,14.60,14.60,14.60,99.90,1268018,23,19906,-83
2022-07-11 05:57:16,14.50,14.50,14.50,99.90,1268224,23,19908,-85
2022-07-11 05:57:47,14.60,14.60,14.60,99.90,1270296,23,19911,-86
2022-07-11 05:58:18,14.60,14.60,14.60,99.90,1268065,23,19904,-86
2022-07-11 05:58:49,14.70,14.70,14.70,99.90,1268082,23,19905,-86
2022-07-11 05:59:20,14.80,14.80,14.80,99.90,1269819,23,19964,-85
2022-07-11 05:59:54,14.80,14.80,14.80,99.90,1268110,23,19905,-87
2022-07-11 06:00:27,14.90,14.90,14.90,99.90,1255084,23,20363,-87
2022-07-11 06:00:58,15.00,15.00,15.00,99.90,1261858,23,20534,-87
2022-07-11 06:01:31,15.00,15.00,15.00,99.90,1265584,23,20270,-85
2022-07-11 06:02:02,15.00,15.00,15.00,99.90,1262926,23,19905,-83
2022-07-11 06:02:33,15.10,15.10,15.10,99.90,1268029,23,20176,-82
2022-07-11 06:03:04,15.10,15.10,15.10,99.90,1268076,23,19979,-82
2022-07-11 06:03:35,15.20,15.20,15.20,99.90,1270405,23,19981,-79
2022-07-11 06:04:06,15.20,15.20,15.20,99.90,1268564,23,19920,-80
2022-07-11 06:04:36,15.30,15.30,15.30,99.90,1270322,23,19904,-81
2022-07-11 06:05:07,15.30,15.30,15.30,99.90,1268502,23,19936,-80
2022-07-11 06:05:38,15.30,15.30,15.30,99.90,1268102,23,21224,-80
2022-07-11 06:06:12,15.40,15.40,15.40,99.90,1268775,23,19908,-80
2022-07-11 06:06:43,15.40,15.40,15.40,99.90,1268265,23,20264,-80
2022-07-11 06:07:36,15.40,15.40,15.40,99.90,1268684,23,20135,-79
2022-07-11 06:08:25,15.50,15.50,15.50,99.90,1266507,23,19904,-85
2022-07-11 06:08:56,15.50,15.50,15.50,99.90,1268040,23,19905,-84
2022-07-11 06:09:26,15.50,15.50,15.50,99.90,1267995,23,20452,-83
2022-07-11 06:09:59,15.40,15.40,15.40,99.90,1269787,23,19979,-84
2022-07-11 06:10:33,15.40,15.40,15.40,99.90,1264038,23,20319,-84
2022-07-11 06:11:04,15.30,15.30,15.30,99.90,1263072,23,19936,-84
2022-07-11 06:11:34,15.40,15.40,15.40,99.90,1264112,23,19912,-80
2022-07-11 06:12:06,15.50,15.50,15.50,99.90,1260547,23,19917,-80
2022-07-11 06:12:37,15.50,15.50,15.50,99.90,1268032,23,19904,-80
2022-07-11 06:13:07,15.60,15.60,15.60,99.90,1268220,23,19979,-80
2022-07-11 06:13:39,15.60,15.60,15.60,99.90,1268160,23,20234,-80
2022-07-11 06:14:09,15.70,15.70,15.70,99.90,1268252,23,20276,-80
2022-07-11 06:14:40,15.80,15.80,15.80,99.90,1267881,23,19905,-80
2022-07-11 06:15:11,15.80,15.80,15.80,99.90,1268072,23,19905,-80
2022-07-11 06:15:41,15.80,15.80,15.80,99.90,1261739,23,19912,-79
2022-07-11 06:16:12,15.80,15.80,15.80,99.90,1261888,23,19962,-79
2022-07-11 06:16:42,15.80,15.80,15.80,99.90,1261619,23,19983,-80
2022-07-11 06:17:13,15.80,15.80,15.80,99.90,1262172,23,20410,-80
2022-07-11 06:17:45,15.80,15.80,15.80,99.90,1267945,23,20032,-80
2022-07-11 06:18:15,15.90,15.90,15.90,99.90,1268320,23,20093,-80
2022-07-11 06:18:46,15.90,15.90,15.90,99.90,1268365,23,20565,-80
2022-07-11 06:19:17,15.90,15.90,15.90,99.90,1267607,23,20241,-80
2022-07-11 06:19:48,16.00,16.00,16.00,99.90,1270209,23,19900,-80
2022-07-11 06:20:19,16.00,16.00,16.00,99.90,1267910,23,19900,-80
2022-07-11 06:20:50,16.10,16.10,16.10,99.90,1264550,23,19999,-80
2022-07-11 06:21:21,16.10,16.10,16.10,99.90,1267809,23,19956,-80
2022-07-11 06:21:53,16.10,16.10,16.10,99.90,1270246,23,19995,-80
2022-07-11 06:22:23,16.10,16.10,16.10,99.90,1267901,23,20034,-80
2022-07-11 06:22:54,16.10,16.10,16.10,99.90,1268166,23,19897,-80
2022-07-11 06:23:25,16.10,16.10,16.10,99.90,1268371,23,19908,-80
2022-07-11 06:23:55,16.10,16.10,16.10,99.90,1270305,23,19928,-80
2022-07-11 06:24:26,16.10,16.10,16.10,99.90,1268637,23,19928,-80
2022-07-11 06:24:56,16.10,16.10,16.10,99.90,1267755,23,19925,-80
2022-07-11 06:25:27,16.10,16.10,16.10,99.90,1268077,23,20341,-79
2022-07-11 06:25:58,16.00,16.00,16.00,99.90,1267872,23,20226,-79
2022-07-11 06:26:28,16.00,16.00,16.00,99.90,1261937,23,19902,-79
2022-07-11 06:27:03,16.00,16.00,16.00,99.90,1266615,23,19917,-79
2022-07-11 06:27:34,16.00,16.00,16.00,99.90,1270389,23,19978,-79
2022-07-11 06:28:04,15.90,15.90,15.90,99.90,1267821,23,19901,-79
2022-07-11 06:28:35,15.90,15.90,15.90,99.90,1268312,23,19908,-79
2022-07-11 06:29:06,15.90,15.90,15.90,99.90,1268425,23,19901,-79
2022-07-11 06:29:36,15.90,15.90,15.90,99.90,1269853,23,19908,-80
2022-07-11 06:30:07,15.90,15.90,15.90,99.90,1268127,23,19908,-80
2022-07-11 06:30:38,15.90,15.90,15.90,99.90,1267775,23,19911,-80
2022-07-11 06:31:09,15.90,15.90,15.90,99.90,1268284,23,19908,-80
2022-07-11 06:31:39,15.80,15.80,15.80,99.90,1270384,23,20231,-80
2022-07-11 06:32:10,15.70,15.70,15.70,99.90,1268331,23,20021,-80
2022-07-11 06:32:40,15.60,15.60,15.60,99.90,1268253,23,19900,-80
2022-07-11 06:33:11,15.70,15.70,15.70,99.90,1268544,23,19956,-80
2022-07-11 06:33:42,15.80,15.80,15.80,99.90,1268227,23,19936,-80
2022-07-11 06:34:13,15.80,15.80,15.80,99.90,1268510,23,20291,-80
2022-07-11 06:34:44,15.90,15.90,15.90,99.90,1268417,23,20367,-81
2022-07-11 06:35:15,15.90,15.90,15.90,99.90,1267575,23,19995,-80
2022-07-11 06:35:46,15.80,15.80,15.80,99.90,1268098,23,19975,-80
2022-07-11 06:36:19,15.90,15.90,15.90,99.90,1268061,23,19907,-80
2022-07-11 06:36:50,16.00,16.00,16.00,99.90,1268104,23,19901,-80
2022-07-11 06:37:21,15.90,15.90,15.90,99.90,1268225,23,20104,-81
2022-07-11 06:37:51,15.90,15.90,15.90,99.90,1268490,23,19900,-80
2022-07-11 06:38:22,15.80,15.80,15.80,99.90,1268053,23,19897,-81
2022-07-11 06:38:53,15.90,15.90,15.90,99.90,1265679,23,19901,-80
2022-07-11 06:39:24,16.00,16.00,16.00,99.90,1269830,23,19921,-80
2022-07-11 06:39:54,16.10,16.10,16.10,99.90,1265142,23,19904,-80
2022-07-11 06:40:25,16.20,16.20,16.20,99.90,1270272,23,19900,-80
2022-07-11 06:40:56,16.20,16.20,16.20,99.90,1268031,23,20326,-80
2022-07-11 06:41:26,16.20,16.20,16.20,99.90,1270155,23,19901,-79
2022-07-11 06:41:57,16.20,16.20,16.20,99.90,1269914,23,19908,-80
2022-07-11 06:42:28,16.20,16.20,16.20,99.90,1268140,23,20358,-80
2022-07-11 06:42:58,16.20,16.20,16.20,99.90,1269861,23,19904,-80
2022-07-11 06:43:30,16.30,16.30,16.30,99.90,1268632,23,19983,-79
2022-07-11 06:44:03,16.30,16.30,16.30,99.90,1268439,23,19936,-80
2022-07-11 06:44:33,16.40,16.40,16.40,99.90,1270164,23,19927,-80
2022-07-11 06:45:04,16.40,16.40,16.40,99.90,1267795,23,20334,-80
2022-07-11 06:45:36,16.40,16.40,16.40,99.90,1267855,23,19905,-80
2022-07-11 06:46:06,16.50,16.50,16.50,99.90,1267771,23,20003,-80
2022-07-11 06:46:37,16.50,16.50,16.50,99.90,1267762,23,20046,-80
2022-07-11 06:47:08,16.50,16.50,16.50,99.90,1268212,23,19939,-80
2022-07-11 06:47:38,16.50,16.50,16.50,99.90,1268089,23,20424,-80
2022-07-11 06:48:09,16.50,16.50,16.50,99.90,1261927,23,20238,-80
2022-07-11 06:48:40,16.50,16.50,16.50,99.90,1261475,23,20337,-80
2022-07-11 06:49:13,16.40,16.40,16.40,99.90,1262017,23,19912,-80
2022-07-11 06:49:44,16.40,16.40,16.40,99.90,1264407,23,19914,-80
2022-07-11 06:50:14,16.50,16.50,16.50,99.90,1268408,23,20100,-80
2022-07-11 06:50:45,16.60,16.60,16.60,99.90,1269894,23,19928,-80
2022-07-11 06:51:15,16.50,16.50,16.50,99.90,1267701,23,19936,-80
2022-07-11 06:51:46,16.50,16.50,16.50,99.90,1267996,23,19963,-80
2022-07-11 06:52:16,16.60,16.60,16.60,99.90,1267742,23,19932,-80
2022-07-11 06:52:48,16.70,16.70,16.70,99.90,1268458,23,19956,-80
2022-07-11 06:53:18,16.70,16.70,16.70,99.90,1268220,23,19994,-80
2022-07-11 06:53:51,16.80,16.80,16.80,99.90,1270614,23,20547,-80
2022-07-11 06:54:21,16.90,16.90,16.90,99.90,1268384,23,19901,-80
2022-07-11 06:54:55,16.90,16.90,16.90,99.90,1270574,23,19912,-80
2022-07-11 06:55:25,16.90,16.90,16.90,99.90,1268496,23,19900,-80
2022-07-11 06:55:56,16.90,16.90,16.90,99.90,1268061,23,19940,-80
2022-07-11 06:56:29,17.00,17.00,17.00,99.90,1267962,23,19901,-80
2022-07-11 06:57:00,17.00,17.00,17.00,99.90,1267830,23,19908,-80
2022-07-11 06:57:31,17.10,17.10,17.10,99.90,1270384,23,19988,-81
2022-07-11 06:58:01,17.20,17.20,17.20,99.90,1262397,23,19897,-81
2022-07-11 06:58:32,17.20,17.20,17.20,99.90,1267844,23,20242,-81
2022-07-11 06:59:03,17.30,17.30,17.30,99.90,1261545,23,19936,-80
2022-07-11 06:59:33,17.20,17.20,17.20,99.90,1262036,23,19933,-81
2022-07-11 07:00:05,17.20,17.20,17.20,99.90,1267929,23,19947,-80
2022-07-11 07:00:36,17.20,17.20,17.20,99.90,1270074,23,20373,-80
2022-07-11 07:01:07,17.20,17.20,17.20,99.90,1268622,23,19932,-80
2022-07-11 07:01:37,17.20,17.20,17.20,99.90,1269860,23,19920,-80
2022-07-11 07:02:08,17.20,17.20,17.20,99.90,1268167,23,20261,-80
2022-07-11 07:02:39,17.20,17.20,17.20,99.90,1267792,23,20239,-80
2022-07-11 07:03:09,17.20,17.20,17.20,99.90,1268118,23,20009,-80
2022-07-11 07:03:41,17.20,17.20,17.20,99.90,1267791,23,19935,-80
2022-07-11 07:04:12,17.20,17.20,17.20,99.90,1268231,23,19905,-80
2022-07-11 07:04:43,17.20,17.20,17.20,99.90,1270051,23,19908,-80
2022-07-11 07:05:13,17.20,17.20,17.20,99.90,1268155,23,19909,-80
2022-07-11 07:05:44,17.20,17.20,17.20,99.90,1269918,23,20242,-80
2022-07-11 07:06:15,17.20,17.20,17.20,99.90,1265687,23,19940,-80
2022-07-11 07:06:46,17.20,17.20,17.20,99.90,1267950,23,19911,-80
2022-07-11 07:07:17,17.30,17.30,17.30,99.90,1268016,23,19940,-78
2022-07-11 07:07:48,17.30,17.30,17.30,99.90,1267962,23,19987,-79
2022-07-11 07:08:18,17.30,17.30,17.30,99.90,1267862,23,19904,-80
2022-07-11 07:08:49,17.30,17.30,17.30,99.90,1267848,23,20337,-79
2022-07-11 07:09:20,17.30,17.30,17.30,99.90,1267892,23,20331,-80
2022-07-11 07:09:51,17.30,17.30,17.30,99.90,1255846,23,19906,-81
2022-07-11 07:10:21,17.20,17.20,17.20,99.90,1257942,23,20246,-81
2022-07-11 07:10:52,17.20,17.20,17.20,99.90,1255946,23,19912,-81
2022-07-11 07:11:23,17.20,17.20,17.20,99.90,1258343,23,19948,-79
2022-07-11 07:11:54,17.10,17.10,17.10,99.90,1268075,23,20249,-78
2022-07-11 07:12:25,17.00,17.00,17.00,99.90,1268404,23,20001,-80
2022-07-11 07:12:56,16.90,16.90,16.90,99.90,1270680,23,19907,-80
2022-07-11 07:13:29,16.90,16.90,16.90,99.90,1267874,23,19911,-80
2022-07-11 07:13:59,16.90,16.90,16.90,99.90,1261697,23,19940,-79
2022-07-11 07:14:30,16.90,16.90,16.90,99.90,1262358,23,20004,-79
2022-07-11 07:15:03,16.90,16.90,16.90,99.90,1262161,23,19905,-80
2022-07-11 07:15:34,16.90,16.90,16.90,99.90,1268373,23,19904,-79
2022-07-11 07:16:06,16.90,16.90,16.90,99.90,1268284,23,19930,-79
2022-07-11 07:16:37,17.00,17.00,17.00,99.90,1268775,23,19932,-79
2022-07-11 07:17:07,17.10,17.10,17.10,99.90,1268892,23,19958,-80
2022-07-11 07:17:38,17.10,17.10,17.10,99.90,1268664,23,19972,-83
2022-07-11 07:18:09,17.10,17.10,17.10,99.90,1268821,23,19904,-77
2022-07-11 07:18:42,17.10,17.10,17.10,99.90,1268386,23,19904,-78
2022-07-11 07:19:13,17.20,17.20,17.20,99.90,1267333,23,19927,-80
2022-07-11 07:19:44,17.20,17.20,17.20,99.90,1268038,23,19904,-80
2022-07-11 07:20:15,17.30,17.30,17.30,99.90,1262365,23,19933,-80
2022-07-11 07:20:45,17.30,17.30,17.30,99.90,1264028,23,19915,-78
2022-07-11 07:21:16,17.40,17.40,17.40,99.90,1262606,23,19904,-82
2022-07-11 07:21:47,17.40,17.40,17.40,99.90,1262224,23,20349,-82
2022-07-11 07:22:18,17.40,17.40,17.40,99.90,1268291,23,19904,-80
2022-07-11 07:22:51,17.40,17.40,17.40,99.90,1268601,23,19980,-79
2022-07-11 07:23:21,17.40,17.40,17.40,99.90,1270669,23,19917,-81
2022-07-11 07:23:52,17.50,17.50,17.50,99.90,1270930,23,19908,-80
2022-07-11 07:24:23,17.50,17.50,17.50,99.90,1268788,23,19922,-79
2022-07-11 07:24:53,17.40,17.40,17.40,99.90,1266679,23,19909,-80
2022-07-11 07:25:24,17.50,17.50,17.50,99.90,1268630,23,20334,-80
2022-07-11 07:25:54,17.50,17.50,17.50,99.90,1270590,23,19935,-80
2022-07-11 07:26:25,17.50,17.50,17.50,99.90,1266106,23,19905,-81
2022-07-11 07:26:55,17.50,17.50,17.50,99.90,1264360,23,19909,-80
2022-07-11 07:27:26,17.50,17.50,17.50,99.90,1260244,23,19901,-80
2022-07-11 07:27:57,17.50,17.50,17.50,99.90,1270435,23,19905,-80
2022-07-11 07:28:28,17.50,17.50,17.50,99.90,1268335,23,19932,-77
2022-07-11 07:28:59,17.50,17.50,17.50,99.90,1268117,23,20367,-80
2022-07-11 07:29:29,17.50,17.50,17.50,99.90,1268606,23,19912,-80
2022-07-11 07:30:00,17.50,17.50,17.50,99.90,1267873,23,19920,-79
2022-07-11 07:30:31,17.50,17.50,17.50,99.90,1263731,23,19905,-80
2022-07-11 07:31:02,17.40,17.40,17.40,99.90,1268182,23,20469,-80
2022-07-11 07:31:33,17.40,17.40,17.40,99.90,1263385,23,19915,-80
2022-07-11 07:32:04,17.40,17.40,17.40,99.90,1262520,23,20358,-80
2022-07-11 07:32:35,17.40,17.40,17.40,99.90,1270561,23,19905,-84
2022-07-11 07:33:05,17.30,17.30,17.30,99.90,1268417,23,19908,-82
2022-07-11 07:33:36,17.40,17.40,17.40,99.90,1270968,23,20488,-87
2022-07-11 07:34:17,17.40,17.40,17.40,99.90,1268595,23,19905,-90
2022-07-11 07:34:47,17.40,17.40,17.40,99.90,1262868,23,19944,-89
2022-07-11 07:35:18,17.50,17.50,17.50,99.90,1262640,23,20048,-87
2022-07-11 07:35:49,17.50,17.50,17.50,99.90,1266824,23,19952,-87
2022-07-11 07:36:23,17.60,17.60,17.60,99.90,1262298,23,19923,-90
2022-07-11 07:36:53,17.60,17.60,17.60,99.90,1264500,23,19936,-88
2022-07-11 07:37:27,17.70,17.70,17.70,99.90,1262258,23,20434,-88
2022-07-11 07:38:03,17.70,17.70,17.70,99.90,1263460,23,19905,-88
2022-07-11 07:38:39,17.70,17.70,17.70,99.90,1270513,23,19932,-81
2022-07-11 07:39:12,17.80,17.80,17.80,99.90,1268943,23,19979,-81
2022-07-11 07:39:42,17.80,17.80,17.80,99.90,1268789,23,19896,-85
2022-07-11 07:40:13,17.90,17.90,17.90,99.90,1268608,23,21327,-84
2022-07-11 07:40:46,18.00,18.00,18.00,99.90,1262333,23,19902,-85
2022-07-11 07:41:17,18.00,18.00,18.00,99.90,1262282,23,19927,-84
2022-07-11 07:41:47,18.10,18.10,18.10,99.90,1263207,23,19908,-84
2022-07-11 07:42:18,18.10,18.10,18.10,99.90,1268292,23,19907,-86
2022-07-11 07:42:49,18.00,18.00,18.00,99.90,1268480,23,19924,-87
2022-07-11 07:43:19,18.00,18.00,18.00,99.90,1262270,23,20334,-85
2022-07-11 07:43:51,18.00,18.00,18.00,99.90,1264491,23,19979,-87
2022-07-11 07:44:22,18.00,18.00,18.00,99.90,1262853,23,19897,-87
2022-07-11 07:44:52,18.00,18.00,18.00,99.90,1263527,23,19925,-88
2022-07-11 07:45:26,18.10,18.10,18.10,99.90,1264732,23,20193,-88
2022-07-11 07:45:56,18.10,18.10,18.10,99.90,1256896,23,19909,-88
2022-07-11 07:46:27,18.20,18.20,18.20,99.90,1257452,23,19902,-88
2022-07-11 07:46:58,18.20,18.20,18.20,99.90,1255312,23,19908,-88
2022-07-11 07:47:30,18.20,18.20,18.20,99.90,1262964,23,19897,-88
2022-07-11 07:48:04,18.30,18.30,18.30,99.90,1270277,23,19930,-86
2022-07-11 07:48:35,18.20,18.20,18.20,99.90,1263177,23,19908,-87
2022-07-11 07:49:06,18.20,18.20,18.20,99.90,1268958,23,19904,-88
2022-07-11 07:49:36,18.10,18.10,18.10,99.90,1263696,23,19901,-87
2022-07-11 07:50:07,18.10,18.10,18.10,99.90,1262743,23,19902,-88
2022-07-11 07:50:38,18.10,18.10,18.10,99.90,1268297,23,19904,-87
2022-07-11 07:51:09,18.00,18.00,18.00,99.90,1262247,23,19907,-87
2022-07-11 07:51:40,17.90,17.90,17.90,99.90,1262332,23,19901,-87
2022-07-11 07:52:11,18.00,18.00,18.00,99.90,1256371,23,20140,-85
2022-07-11 07:52:41,18.00,18.00,18.00,99.90,1256061,23,19969,-87
2022-07-11 07:53:12,18.10,18.10,18.10,99.90,1261814,23,19935,-88
2022-07-11 07:53:42,18.10,18.10,18.10,99.90,1264617,23,19941,-88
2022-07-11 07:54:13,18.10,18.10,18.10,99.90,1261948,23,19909,-86
2022-07-11 07:54:44,18.00,18.00,18.00,99.90,1270418,23,19935,-86
2022-07-11 07:55:18,18.00,18.00,18.00,99.90,1267960,23,20100,-85
2022-07-11 07:55:49,18.00,18.00,18.00,99.90,1267163,23,20364,-88
2022-07-11 07:56:20,18.00,18.00,18.00,99.90,1263165,23,19905,-85
2022-07-11 07:56:50,17.80,17.80,17.80,99.90,1270130,23,19905,-85
2022-07-11 07:57:21,17.60,17.60,17.60,99.90,1268722,23,19912,-86
2022-07-11 07:57:52,17.50,17.50,17.50,99.90,1270050,23,19984,-85
2022-07-11 07:58:22,17.40,17.40,17.40,99.90,1267797,23,19947,-85
2022-07-11 07:58:53,17.30,17.30,17.30,99.90,1269443,23,19926,-86
2022-07-11 07:59:28,17.20,17.20,17.20,99.90,1269599,23,19912,-85
2022-07-11 08:00:23,17.20,17.20,17.20,99.90,1270448,23,19935,-89
2022-07-11 08:01:12,17.30,17.30,17.30,99.90,1261861,23,19961,-89
2022-07-11 08:01:45,17.60,17.60,17.60,99.90,1264914,23,20255,-88
2022-07-11 08:02:16,17.90,17.90,17.90,99.90,1268247,23,19901,-87
2022-07-11 08:02:48,18.00,18.00,18.00,99.90,1268449,23,20547,-86
2022-07-11 08:03:19,18.20,18.20,18.20,99.90,1268487,23,20323,-86
2022-07-11 08:03:49,18.20,18.20,18.20,99.90,1267784,23,19980,-85
2022-07-11 08:04:20,18.20,18.20,18.20,99.90,1262378,23,20357,-85
2022-07-11 08:04:50,18.30,18.30,18.30,99.90,1261864,23,19924,-86
2022-07-11 08:05:21,18.40,18.40,18.40,99.90,1264482,23,20345,-86
2022-07-11 08:05:52,18.60,18.60,18.60,99.90,1255484,23,20362,-83
2022-07-11 08:06:22,18.50,18.50,18.50,99.90,1250537,23,19906,-85
2022-07-11 08:06:57,18.50,18.50,18.50,99.90,1246066,23,19960,-87
2022-07-11 08:07:27,18.60,18.60,18.60,99.90,1247820,23,19987,-86
2022-07-11 08:07:58,18.70,18.70,18.70,99.90,1252384,23,19992,-85
2022-07-11 08:08:29,18.80,18.80,18.80,99.90,1244911,23,20339,-86
2022-07-11 08:08:59,18.70,18.70,18.70,99.90,1244924,23,19956,-87
2022-07-11 08:09:35,18.80,18.80,18.80,99.90,1256078,23,20303,-86
2022-07-11 08:10:06,18.80,18.80,18.80,99.90,1251205,23,19941,-86
2022-07-11 08:10:37,18.90,18.90,18.90,99.90,1253831,23,19902,-85
2022-07-11 08:11:07,19.00,19.00,19.00,99.90,1249630,23,19905,-86
2022-07-11 08:11:38,19.00,19.00,19.00,99.90,1247619,23,19926,-85
2022-07-11 08:12:11,19.00,19.00,19.00,99.90,1250031,23,19929,-86
2022-07-11 08:12:42,19.00,19.00,19.00,99.90,1256991,23,19897,-87
2022-07-11 08:13:16,18.80,18.80,18.80,99.90,1262462,23,20132,-86
2022-07-11 08:13:49,18.90,18.90,18.90,99.90,1267890,23,19905,-86
2022-07-11 08:14:19,19.00,19.00,19.00,99.90,1268409,23,19905,-85
2022-07-11 08:14:50,19.10,19.10,19.10,99.90,1261608,23,19957,-86
2022-07-11 08:15:31,19.00,19.00,19.00,99.90,1256332,23,19984,-86
2022-07-11 08:16:02,19.00,19.00,19.00,99.90,1256226,23,20295,-86
2022-07-11 08:16:32,19.10,19.10,19.10,99.90,1260665,23,19925,-87
2022-07-11 08:17:03,19.20,19.20,19.20,99.90,1268292,23,19979,-87
2022-07-11 08:17:34,19.20,19.20,19.20,99.90,1268427,23,20172,-86
2022-07-11 08:18:12,19.20,19.20,19.20,99.90,1267954,23,19911,-87
2022-07-11 08:18:43,19.20,19.20,19.20,99.90,1260916,23,19927,-87
2022-07-11 08:19:14,19.30,19.30,19.30,99.90,1262104,23,19923,-85
2022-07-11 08:19:48,19.30,19.30,19.30,99.90,1255558,23,19946,-89
2022-07-11 08:20:21,19.20,19.20,19.20,99.90,1258495,23,19901,-89
2022-07-11 08:20:56,19.20,19.20,19.20,99.90,1251292,23,19909,-88
2022-07-11 08:21:27,19.10,19.10,19.10,99.90,1260095,23,19925,-89
2022-07-11 08:21:58,19.00,19.00,19.00,99.90,1257446,23,20319,-87
2022-07-11 08:22:29,18.70,18.70,18.70,99.90,1262083,23,19901,-86
2022-07-11 08:23:00,18.80,18.80,18.80,99.90,1264429,23,20020,-88
2022-07-11 08:23:31,18.80,18.80,18.80,99.90,1264271,23,19925,-88
2022-07-11 08:24:05,18.90,18.90,18.90,99.90,1267872,23,19897,-88
2022-07-11 08:24:37,18.80,18.80,18.80,99.90,1269711,23,19897,-87
2022-07-11 08:25:08,19.00,19.00,19.00,99.90,1272975,23,19896,-86
2022-07-11 08:25:46,18.90,18.90,18.90,99.90,1270451,23,19901,-86
2022-07-11 08:26:17,18.90,18.90,18.90,99.90,1270892,23,19908,-87
2022-07-11 08:26:48,19.00,19.00,19.00,99.90,1268018,23,20254,-86
2022-07-11 08:27:18,19.10,19.10,19.10,99.90,1268530,23,19901,-87
2022-07-11 08:27:55,19.20,19.20,19.20,99.90,1268115,23,19901,-87
2022-07-11 08:28:25,19.20,19.20,19.20,99.90,1268060,23,19901,-87
2022-07-11 08:28:56,19.20,19.20,19.20,99.90,1268344,23,19923,-87
2022-07-11 08:29:27,19.20,19.20,19.20,99.90,1265661,23,20306,-87
2022-07-11 08:29:58,19.10,19.10,19.10,99.90,1262026,23,19901,-87
2022-07-11 08:30:29,19.20,19.20,19.20,99.90,1260394,23,19901,-85
2022-07-11 08:31:02,19.30,19.30,19.30,99.90,1262052,23,20270,-85
2022-07-11 08:31:32,19.30,19.30,19.30,99.90,1265008,23,19901,-87
2022-07-11 08:32:03,19.40,19.40,19.40,99.90,1267615,23,20286,-87
2022-07-11 08:32:37,19.40,19.40,19.40,99.90,1270688,23,19924,-88
2022-07-11 08:33:10,19.50,19.50,19.50,99.90,1268236,23,20021,-87
2022-07-11 08:33:46,19.60,19.60,19.60,99.90,1270972,23,19988,-87
2022-07-11 08:34:17,19.50,19.50,19.50,99.90,1268438,23,19964,-87
2022-07-11 08:34:47,19.50,19.50,19.50,99.90,1270634,23,20021,-82
2022-07-11 08:35:21,19.60,19.60,19.60,99.90,1256334,23,20362,-83
2022-07-11 08:35:52,19.60,19.60,19.60,99.90,1256491,23,19901,-83
2022-07-11 08:36:23,19.50,19.50,19.50,99.90,1262010,23,19912,-84
2022-07-11 08:36:59,19.20,19.20,19.20,99.90,1265331,23,19921,-84
2022-07-11 08:37:32,19.40,19.40,19.40,99.90,1266360,23,19979,-84
2022-07-11 08:38:03,19.50,19.50,19.50,99.90,1268381,23,20277,-83
2022-07-11 08:38:33,19.70,19.70,19.70,99.90,1269726,23,19909,-84
2022-07-11 08:39:04,19.70,19.70,19.70,99.90,1267323,23,19904,-83
2022-07-11 08:39:34,19.70,19.70,19.70,99.90,1268461,23,19913,-84
2022-07-11 08:40:05,19.80,19.80,19.80,99.90,1267899,23,19951,-84
2022-07-11 08:40:36,19.80,19.80,19.80,99.90,1270757,23,19912,-84
2022-07-11 08:41:07,19.90,19.90,19.90,99.90,1267848,23,19904,-84
2022-07-11 08:41:42,19.70,19.70,19.70,99.90,1262476,23,19905,-84
2022-07-11 08:42:12,19.70,19.70,19.70,99.90,1268356,23,20295,-84
2022-07-11 08:42:44,19.90,19.90,19.90,99.90,1263778,23,19952,-84
2022-07-11 08:43:15,20.00,20.00,20.00,99.90,1263621,23,19909,-84
2022-07-11 08:43:47,19.90,19.90,19.90,99.90,1263981,23,19952,-84
2022-07-11 08:44:18,20.10,20.10,20.10,99.90,1262913,23,19905,-84
2022-07-11 08:44:49,20.10,20.10,20.10,99.90,1270313,23,19983,-84
2022-07-11 08:45:23,20.10,20.10,20.10,99.90,1268092,23,19955,-84
2022-07-11 08:45:54,20.10,20.10,20.10,99.90,1268854,23,19916,-83
2022-07-11 08:46:26,20.10,20.10,20.10,99.90,1267751,23,19959,-83
2022-07-11 08:46:57,20.00,20.00,20.00,99.90,1270503,23,19909,-83
2022-07-11 08:47:28,20.00,20.00,20.00,99.90,1265705,23,19968,-84
2022-07-11 08:47:59,20.00,20.00,20.00,99.90,1264468,23,19947,-83
2022-07-11 08:48:31,20.00,20.00,20.00,99.90,1266201,23,19933,-83
2022-07-11 08:49:03,19.90,19.90,19.90,99.90,1267763,23,19908,-83
2022-07-11 08:49:34,19.90,19.90,19.90,99.90,1268662,23,20239,-83
2022-07-11 08:50:05,19.80,19.80,19.80,99.90,1267701,23,19908,-84
2022-07-11 08:50:36,19.80,19.80,19.80,99.90,1262393,23,19905,-83
2022-07-11 08:51:08,19.80,19.80,19.80,99.90,1255719,23,19906,-84
2022-07-11 08:51:38,19.60,19.60,19.60,99.90,1256375,23,20198,-83
2022-07-11 08:52:11,19.50,19.50,19.50,99.90,1256583,23,19980,-83
2022-07-11 08:52:41,19.60,19.60,19.60,99.90,1264585,23,19988,-84
2022-07-11 08:53:12,19.70,19.70,19.70,99.90,1268141,23,19913,-84
2022-07-11 08:53:44,19.70,19.70,19.70,99.90,1268555,23,19916,-84
2022-07-11 08:54:14,19.70,19.70,19.70,99.90,1274572,23,20094,-83
2022-07-11 08:54:45,19.70,19.70,19.70,99.90,1275754,23,19911,-83
2022-07-11 08:55:16,19.70,19.70,19.70,99.90,1268828,23,19905,-84
2022-07-11 08:55:47,19.70,19.70,19.70,99.90,1270656,23,20219,-84
2022-07-11 08:56:18,19.70,19.70,19.70,99.90,1268449,23,20334,-84
2022-07-11 08:56:49,19.70,19.70,19.70,99.90,1268581,23,19905,-84
2022-07-11 08:57:19,19.90,19.90,19.90,99.90,1268216,23,20371,-84
2022-07-11 08:57:50,19.90,19.90,19.90,99.90,1270293,23,20354,-84
2022-07-11 08:58:23,19.90,19.90,19.90,99.90,1267880,23,19901,-84
2022-07-11 08:58:55,19.90,19.90,19.90,99.90,1264126,23,19916,-84
2022-07-11 08:59:27,19.90,19.90,19.90,99.90,1255612,23,19905,-84
2022-07-11 08:59:58,19.80,19.80,19.80,99.90,1254996,23,20386,-84
2022-07-11 09:00:29,19.80,19.80,19.80,99.90,1257035,23,19901,-84
2022-07-11 09:01:00,19.80,19.80,19.80,99.90,1262437,23,19957,-83
2022-07-11 09:01:34,19.90,19.90,19.90,99.90,1269069,23,19907,-83
2022-07-11 09:02:05,19.90,19.90,19.90,99.90,1268046,23,19983,-84
2022-07-11 09:02:37,20.00,20.00,20.00,99.90,1270921,23,20050,-86
2022-07-11 09:03:07,20.10,20.10,20.10,99.90,1268511,23,19947,-86
2022-07-11 09:03:38,20.10,20.10,20.10,99.90,1268572,23,20475,-86
2022-07-11 09:04:09,20.20,20.20,20.20,99.90,1268783,23,20255,-86
2022-07-11 09:04:40,20.20,20.20,20.20,99.90,1269986,23,19948,-86
2022-07-11 09:05:11,20.20,20.20,20.20,99.90,1268601,23,20647,-86
2022-07-11 09:05:42,20.20,20.20,20.20,99.90,1267988,23,19907,-86
2022-07-11 09:06:13,20.20,20.20,20.20,99.90,1262425,23,19988,-86
2022-07-11 09:06:44,20.20,20.20,20.20,99.90,1261827,23,20307,-88
2022-07-11 09:07:15,20.30,20.30,20.30,99.90,1256344,23,19965,-87
2022-07-11 09:07:46,20.30,20.30,20.30,99.90,1258200,23,19909,-85
2022-07-11 09:08:17,20.30,20.30,20.30,99.90,1256454,23,20296,-86
2022-07-11 09:08:48,20.40,20.40,20.40,99.90,1258269,23,19902,-85
2022-07-11 09:09:19,20.20,20.20,20.20,99.90,1256189,23,19906,-84
2022-07-11 09:09:49,20.00,20.00,20.00,99.90,1264649,23,19976,-85
2022-07-11 09:10:20,20.00,20.00,20.00,99.90,1262182,23,20388,-84
2022-07-11 09:10:51,19.90,19.90,19.90,99.90,1261959,23,19901,-85
2022-07-11 09:11:21,19.70,19.70,19.70,99.90,1261894,23,19978,-84
2022-07-11 09:11:54,19.70,19.70,19.70,99.90,1255640,23,20347,-85
2022-07-11 09:12:24,19.60,19.60,19.60,99.90,1256482,23,19902,-84
2022-07-11 09:13:28,19.60,19.60,19.60,99.90,1262235,23,19901,-85
2022-07-11 09:14:18,19.60,19.60,19.60,99.90,1232398,23,19914,-85
2022-07-11 09:15:22,19.70,19.70,19.70,99.90,1268579,23,19901,-85
2022-07-11 09:16:29,19.80,19.80,19.80,99.90,1249849,23,19902,-85
2022-07-11 09:17:01,19.70,19.70,19.70,99.90,1245308,23,19906,-85
2022-07-11 09:18:53,19.80,19.80,19.80,99.90,1251799,23,19988,-85
2022-07-11 09:19:45,19.80,19.80,19.80,99.90,1237673,23,20526,-86
2022-07-11 09:20:22,19.90,19.90,19.90,99.90,1238846,23,19906,-86
2022-07-11 09:21:26,19.60,19.60,19.60,99.90,1236622,23,19939,-85
2022-07-11 09:22:22,19.60,19.60,19.60,99.90,1271278,23,19916,-85
2022-07-11 09:23:11,19.70,19.70,19.70,99.90,1270697,23,20461,-84
2022-07-11 09:24:01,19.90,19.90,19.90,99.90,1270464,23,19905,-85
2022-07-11 09:24:54,20.00,20.00,20.00,99.90,1276531,23,19911,-85
2022-07-11 09:25:30,20.10,20.10,20.10,99.90,1270184,23,19905,-85
2022-07-11 09:26:01,20.10,20.10,20.10,99.90,1260994,23,20242,-85
2022-07-11 09:26:32,20.10,20.10,20.10,99.90,1263859,23,19996,-90
2022-07-11 09:27:10,20.00,20.00,20.00,99.90,1263315,23,19909,-79
2022-07-11 09:27:42,20.00,20.00,20.00,99.90,1270347,23,19949,-83
2022-07-11 09:28:12,20.00,20.00,20.00,99.90,1268399,23,19911,-85
2022-07-11 09:28:57,19.90,19.90,19.90,99.90,1268098,23,19915,-83
2022-07-11 09:29:28,19.90,19.90,19.90,99.90,1266148,23,19905,-84
2022-07-11 09:30:16,20.00,20.00,20.00,99.90,1270339,23,19972,-89
2022-07-11 09:30:47,19.90,19.90,19.90,99.90,1267983,23,19905,-84
2022-07-11 09:31:18,19.80,19.80,19.80,99.90,1267737,23,19937,-85
2022-07-11 09:31:49,19.70,19.70,19.70,99.90,1268340,23,19987,-85
2022-07-11 09:32:43,19.70,19.70,19.70,99.90,1261845,23,20365,-84
2022-07-11 09:33:31,19.60,19.60,19.60,99.90,1266973,23,19992,-85
2022-07-11 09:34:29,19.60,19.60,19.60,99.90,1268129,23,19913,-85
2022-07-11 09:35:44,19.70,19.70,19.70,99.90,1266636,23,19916,-91
2022-07-11 09:36:38,19.90,19.90,19.90,99.90,1262443,23,20052,-91
2022-07-11 09:37:12,19.70,19.70,19.70,99.90,1254472,23,20232,-85
2022-07-11 09:38:56,19.70,19.70,19.70,99.90,1246248,23,19913,-85
2022-07-11 09:39:31,19.90,19.90,19.90,99.90,1268215,23,19909,-81
2022-07-11 09:40:11,19.90,19.90,19.90,99.90,1267500,23,19912,-81
2022-07-11 09:40:46,19.90,19.90,19.90,99.90,1268058,23,19932,-81
2022-07-11 09:41:17,19.70,19.70,19.70,99.90,1267826,23,20313,-80
2022-07-11 09:41:50,19.60,19.60,19.60,99.90,1268435,23,19901,-81
2022-07-11 09:42:23,19.60,19.60,19.60,99.90,1268024,23,19905,-82
2022-07-11 09:42:55,19.70,19.70,19.70,99.90,1267773,23,20162,-81
2022-07-11 09:43:25,19.70,19.70,19.70,99.90,1262250,23,19955,-81
2022-07-11 09:44:27,19.70,19.70,19.70,99.90,1255248,23,19953,-81
2022-07-11 09:45:09,19.70,19.70,19.70,99.90,1231994,23,19913,-81
2022-07-11 09:45:41,19.70,19.70,19.70,99.90,1266773,23,20488,-81
2022-07-11 09:46:11,20.00,20.00,20.00,99.90,1268056,23,20554,-84
2022-07-11 09:46:43,20.00,20.00,20.00,99.90,1266881,23,19901,-81
2022-07-11 09:47:14,20.00,20.00,20.00,99.90,1268442,23,19936,-84
2022-07-11 09:47:49,20.10,20.10,20.10,99.90,1268217,23,19896,-84
2022-07-11 09:48:19,20.20,20.20,20.20,99.90,1268039,23,19901,-84
2022-07-11 09:48:50,20.30,20.30,20.30,99.90,1270668,23,19901,-84
2022-07-11 09:49:31,20.50,20.50,20.50,99.90,1267773,23,20155,-84
2022-07-11 09:50:03,20.70,20.70,20.70,99.90,1265950,23,19980,-84
2022-07-11 09:50:34,20.90,20.90,20.90,99.90,1270111,23,20268,-84
2022-07-11 09:51:05,21.00,21.00,21.00,99.90,1268501,23,19900,-84
2022-07-11 09:51:36,21.10,21.10,21.10,99.90,1265326,23,19987,-84
2022-07-11 09:52:11,21.30,21.30,21.30,99.90,1268262,23,20465,-84
2022-07-11 09:52:42,21.30,21.30,21.30,99.90,1267990,23,20660,-84
2022-07-11 09:53:16,21.40,21.40,21.40,99.90,1268067,23,19913,-84
2022-07-11 09:53:57,21.30,21.30,21.30,99.90,1268695,23,19905,-84
2022-07-11 09:54:28,21.20,21.20,21.20,99.90,1268501,23,19908,-84
2022-07-11 09:55:00,21.40,21.40,21.40,99.90,1267845,23,19909,-84
2022-07-11 09:55:32,21.30,21.30,21.30,99.90,1268280,23,19911,-84
2022-07-11 09:56:05,21.40,21.40,21.40,99.90,1268098,23,19905,-85
2022-07-11 09:56:39,21.40,21.40,21.40,99.90,1267718,23,19912,-84
2022-07-11 09:57:10,21.40,21.40,21.40,99.90,1268167,23,19909,-84
2022-07-11 09:57:42,21.20,21.20,21.20,99.90,1270347,23,19911,-90
2022-07-11 09:58:14,21.10,21.10,21.10,99.90,1262360,23,19909,-84
2022-07-11 09:58:50,21.00,21.00,21.00,99.90,1265476,23,19901,-84
2022-07-11 09:59:22,20.50,20.50,20.50,99.90,1267748,23,20342,-85
2022-07-11 09:59:54,20.50,20.50,20.50,99.90,1268197,23,20318,-85
2022-07-11 10:00:25,20.60,20.60,20.60,99.90,1266731,23,19964,-85
2022-07-11 10:00:59,20.60,20.60,20.60,99.90,1270188,23,19929,-85
2022-07-11 10:01:30,20.70,20.70,20.70,99.90,1266522,23,19908,-84
2022-07-11 10:02:01,20.80,20.80,20.80,99.90,1267889,23,20342,-84
2022-07-11 10:02:32,20.70,20.70,20.70,99.90,1262044,23,19968,-83
2022-07-11 10:03:03,20.70,20.70,20.70,99.90,1255768,23,19897,-84
2022-07-11 10:03:34,20.70,20.70,20.70,99.90,1256391,23,19905,-83
2022-07-11 10:04:05,20.70,20.70,20.70,99.90,1262371,23,19971,-83
2022-07-11 10:04:36,20.60,20.60,20.60,99.90,1268054,23,19959,-83
2022-07-11 10:05:07,20.50,20.50,20.50,99.90,1276248,23,20392,-84
2022-07-11 10:05:38,20.40,20.40,20.40,99.90,1268289,23,19937,-84
2022-07-11 10:06:08,20.30,20.30,20.30,99.90,1268364,23,20266,-84
2022-07-11 10:06:39,20.20,20.20,20.20,99.90,1267740,23,19897,-84
2022-07-11 10:07:10,20.20,20.20,20.20,99.90,1262177,23,20337,-82
2022-07-11 10:07:40,20.20,20.20,20.20,99.90,1263992,23,19908,-83
2022-07-11 10:08:12,20.30,20.30,20.30,99.90,1262098,23,19901,-83
2022-07-11 10:08:43,20.30,20.30,20.30,99.90,1264127,23,19904,-84
2022-07-11 10:09:13,20.30,20.30,20.30,99.90,1268023,23,19906,-84
2022-07-11 10:09:47,20.40,20.40,20.40,99.90,1270221,23,19905,-84
2022-07-11 10:10:18,20.30,20.30,20.30,99.90,1266443,23,19967,-84
2022-07-11 10:10:49,20.20,20.20,20.20,99.90,1276361,23,20361,-85
2022-07-11 10:11:20,20.30,20.30,20.30,99.90,1273502,23,19901,-84
2022-07-11 10:11:51,20.40,20.40,20.40,99.90,1273806,23,20404,-84
2022-07-11 10:12:22,20.50,20.50,20.50,99.90,1266237,23,19908,-85
2022-07-11 10:12:52,20.50,20.50,20.50,99.90,1270010,23,20079,-85
2022-07-11 10:13:27,20.60,20.60,20.60,99.90,1259636,23,19908,-85
2022-07-11 10:14:00,20.60,20.60,20.60,99.90,1256319,23,20214,-85
2022-07-11 10:14:31,20.60,20.60,20.60,99.90,1251393,23,19984,-84
2022-07-11 10:15:07,20.60,20.60,20.60,99.90,1250922,23,19901,-84
2022-07-11 10:15:38,20.60,20.60,20.60,99.90,1257682,23,19976,-85
2022-07-11 10:16:16,20.50,20.50,20.50,99.90,1262014,23,19992,-84
2022-07-11 10:17:02,20.60,20.60,20.60,99.90,1264764,23,19908,-85
2022-07-11 10:17:54,20.70,20.70,20.70,99.90,1266610,23,19901,-84
2022-07-11 10:18:34,20.70,20.70,20.70,99.90,1270524,23,19912,-84
2022-07-11 10:19:22,20.60,20.60,20.60,99.90,1262046,23,20327,-84
2022-07-11 10:20:07,20.40,20.40,20.40,99.90,1261615,23,20390,-83
2022-07-11 10:20:38,20.40,20.40,20.40,99.90,1252331,23,19940,-83
2022-07-11 10:21:21,20.20,20.20,20.20,99.90,1255915,23,19914,-84
2022-07-11 10:21:52,20.30,20.30,20.30,99.90,1255344,23,19897,-84
2022-07-11 10:22:31,20.30,20.30,20.30,99.90,1261635,23,19902,-85
2022-07-11 10:23:20,20.30,20.30,20.30,99.90,1267670,23,19905,-84
2022-07-11 10:23:58,20.40,20.40,20.40,99.90,1275566,23,19966,-84
2022-07-11 10:24:30,20.40,20.40,20.40,99.90,1268178,23,20233,-84
2022-07-11 10:25:13,20.10,20.10,20.10,99.90,1267637,23,19905,-84
2022-07-11 10:25:46,20.20,20.20,20.20,99.90,1261931,23,20303,-84
2022-07-11 10:26:36,20.30,20.30,20.30,99.90,1255569,23,19968,-84
2022-07-11 10:27:15,20.40,20.40,20.40,99.90,1258215,23,19905,-84
2022-07-11 10:27:58,20.50,20.50,20.50,99.90,1264243,23,19928,-84
2022-07-11 10:28:42,20.50,20.50,20.50,99.90,1259737,23,19903,-84
2022-07-11 10:29:24,20.50,20.50,20.50,99.90,1255606,23,19908,-84
2022-07-11 10:29:55,20.60,20.60,20.60,99.90,1255835,23,19908,-84
2022-07-11 10:30:40,20.80,20.80,20.80,99.90,1258183,23,19955,-84
2022-07-11 10:31:17,20.90,20.90,20.90,99.90,1255153,23,20385,-84
2022-07-11 10:32:07,21.20,21.20,21.20,99.90,1260573,23,20326,-84
2022-07-11 10:32:57,21.20,21.20,21.20,99.90,1257851,23,19901,-86
2022-07-11 10:33:28,21.10,21.10,21.10,99.90,1255722,23,19911,-84
2022-07-11 10:34:06,21.20,21.20,21.20,99.90,1249560,23,20208,-84
2022-07-11 10:34:37,21.30,21.30,21.30,99.90,1248818,23,19902,-84
2022-07-11 10:35:11,21.50,21.50,21.50,99.90,1251734,23,20388,-84
2022-07-11 10:35:45,21.50,21.50,21.50,99.90,1258198,23,19915,-84
2022-07-11 10:36:25,21.40,21.40,21.40,99.90,1258972,23,19901,-85
2022-07-11 10:37:00,21.10,21.10,21.10,99.90,1269806,23,19909,-84
2022-07-11 10:37:44,21.30,21.30,21.30,99.90,1268126,23,19901,-85
2022-07-11 10:38:17,21.50,21.50,21.50,99.90,1267160,23,19949,-85
2022-07-11 10:39:08,21.60,21.60,21.60,99.90,1268119,23,20281,-84
2022-07-11 10:39:42,21.70,21.70,21.70,99.90,1261301,23,19916,-84
2022-07-11 10:40:13,21.80,21.80,21.80,99.90,1269550,23,19908,-84
2022-07-11 10:40:45,21.80,21.80,21.80,99.90,1270266,23,19979,-85
2022-07-11 10:41:24,21.90,21.90,21.90,99.90,1267850,23,20278,-84
2022-07-11 10:41:58,22.00,22.00,22.00,99.90,1268138,23,19913,-84
2022-07-11 10:42:41,21.90,21.90,21.90,99.90,1268181,23,19905,-84
2022-07-11 10:43:13,22.10,22.10,22.10,99.90,1267765,23,20531,-84
2022-07-11 10:43:48,21.90,21.90,21.90,99.90,1270263,23,19919,-84
2022-07-11 10:44:19,21.70,21.70,21.70,99.90,1267938,23,19908,-84
2022-07-11 10:44:54,21.40,21.40,21.40,99.90,1268057,23,19905,-84
2022-07-11 10:45:25,21.20,21.20,21.20,99.90,1269674,23,19912,-85
2022-07-11 10:45:57,21.20,21.20,21.20,99.90,1269631,23,19914,-84
2022-07-11 10:46:28,21.40,21.40,21.40,99.90,1268589,23,19939,-84
2022-07-11 10:46:58,21.60,21.60,21.60,99.90,1271269,23,19904,-84
2022-07-11 10:47:41,21.70,21.70,21.70,99.90,1265866,23,19905,-85
2022-07-11 10:48:12,21.80,21.80,21.80,99.90,1261855,23,20573,-85
2022-07-11 10:48:51,22.00,22.00,22.00,99.90,1255792,23,19905,-84
2022-07-11 10:49:40,22.10,22.10,22.10,99.90,1260208,23,19905,-84
2022-07-11 10:50:31,21.90,21.90,21.90,99.90,1261289,23,19909,-85
2022-07-11 10:51:09,21.50,21.50,21.50,99.90,1267031,23,19916,-84
2022-07-11 10:51:49,21.90,21.90,21.90,99.90,1265692,23,19942,-84
2022-07-11 10:52:22,22.00,22.00,22.00,99.90,1268073,23,19975,-84
2022-07-11 10:52:55,22.10,22.10,22.10,99.90,1270594,23,20348,-84
2022-07-11 10:53:30,22.30,22.30,22.30,99.90,1268961,23,20315,-84
2022-07-11 10:54:21,22.30,22.30,22.30,99.90,1267673,23,19944,-84
2022-07-11 10:55:12,22.30,22.30,22.30,99.90,1269156,23,20000,-84
2022-07-11 10:56:03,22.40,22.40,22.40,99.90,1269900,23,19900,-84
2022-07-11 10:56:40,22.50,22.50,22.50,99.90,1270481,23,19920,-85
2022-07-11 10:57:42,22.30,22.30,22.30,99.90,1268400,23,19948,-85
2022-07-11 10:58:16,22.40,22.40,22.40,99.90,1249509,23,19905,-85
2022-07-11 10:58:54,22.60,22.60,22.60,99.90,1249643,23,19929,-85
2022-07-11 10:59:25,22.70,22.70,22.70,99.90,1264845,23,19979,-84
2022-07-11 11:00:05,22.70,22.70,22.70,99.90,1267558,23,19900,-85
2022-07-11 11:00:36,22.80,22.80,22.80,99.90,1271737,23,20475,-85
2022-07-11 11:01:12,22.90,22.90,22.90,99.90,1268496,23,19964,-85
2022-07-11 11:02:09,22.90,22.90,22.90,99.90,1267962,23,19933,-85
2022-07-11 11:02:59,23.00,23.00,23.00,99.90,1263048,23,20334,-85
2022-07-11 11:03:30,22.90,22.90,22.90,99.90,1270827,23,20084,-85
2022-07-11 11:04:36,23.00,23.00,23.00,99.90,1269556,23,19952,-85
2022-07-11 11:05:06,23.00,23.00,23.00,99.90,1268265,23,20473,-85
2022-07-11 11:05:49,21.90,21.90,21.90,99.90,1268362,23,19955,-85
2022-07-11 11:06:39,21.80,21.80,21.80,99.90,1268368,23,19901,-85
2022-07-11 11:07:29,21.70,21.70,21.70,99.90,1268101,23,20319,-85
2022-07-11 11:07:59,21.80,21.80,21.80,99.90,1270767,23,19901,-85
2022-07-11 11:08:30,21.80,21.80,21.80,99.90,1267559,23,19900,-85
2022-07-11 11:09:00,22.00,22.00,22.00,99.90,1267501,23,20234,-85
2022-07-11 11:09:38,22.30,22.30,22.30,99.90,1270294,23,20238,-85
2022-07-11 11:10:17,22.20,22.20,22.20,99.90,1267734,23,19908,-85
2022-07-11 11:10:48,22.40,22.40,22.40,99.90,1267771,23,19905,-84
2022-07-11 11:11:21,21.90,21.90,21.90,99.90,1267807,23,20715,-85
2022-07-11 11:11:52,22.10,22.10,22.10,99.90,1268047,23,19900,-85
2022-07-11 11:12:41,22.20,22.20,22.20,99.90,1268062,23,19928,-85
2022-07-11 11:13:14,22.00,22.00,22.00,99.90,1268018,23,20211,-84
2022-07-11 11:13:44,21.90,21.90,21.90,99.90,1268207,23,19971,-83
2022-07-11 11:14:15,21.90,21.90,21.90,99.90,1274063,23,20294,-84
2022-07-11 11:14:46,21.90,21.90,21.90,99.90,1274344,23,19900,-84
2022-07-11 11:15:38,22.00,22.00,22.00,99.90,1273786,23,19900,-85
2022-07-11 11:16:19,22.20,22.20,22.20,99.90,1269874,23,20246,-84
2022-07-11 11:16:50,22.30,22.30,22.30,99.90,1268537,23,20526,-84
2022-07-11 11:17:34,22.40,22.40,22.40,99.90,1268461,23,19955,-88
2022-07-11 11:18:25,22.40,22.40,22.40,99.90,1268483,23,19936,-77
2022-07-11 11:18:56,22.40,22.40,22.40,99.90,1268055,23,19917,-78
2022-07-11 11:19:45,22.60,22.60,22.60,99.90,1270807,23,19909,-78
2022-07-11 11:20:31,22.60,22.60,22.60,99.90,1266234,23,19900,-78
2022-07-11 11:21:09,22.20,22.20,22.20,99.90,1268200,23,19905,-78
2022-07-11 11:21:58,21.80,21.80,21.80,99.90,1268439,23,19988,-78
2022-07-11 11:22:29,22.00,22.00,22.00,99.90,1268110,23,19917,-78
2022-07-11 11:23:10,22.00,22.00,22.00,99.90,1269724,23,19905,-78
2022-07-11 11:23:41,22.00,22.00,22.00,99.90,1270487,23,19922,-78
2022-07-11 11:24:12,22.10,22.10,22.10,99.90,1267670,23,19905,-78
2022-07-11 11:24:43,22.10,22.10,22.10,99.90,1268186,23,20283,-78
2022-07-11 11:25:14,22.10,22.10,22.10,99.90,1267501,23,20361,-78
2022-07-11 11:25:49,21.90,21.90,21.90,99.90,1268366,23,19896,-78
2022-07-11 11:26:23,22.00,22.00,22.00,99.90,1268209,23,19976,-78
2022-07-11 11:26:54,22.10,22.10,22.10,99.90,1267934,23,20424,-78
2022-07-11 11:27:26,22.30,22.30,22.30,99.90,1268675,23,20220,-78
2022-07-11 11:28:05,22.40,22.40,22.40,99.90,1267608,23,19905,-78
2022-07-11 11:28:36,22.50,22.50,22.50,99.90,1267917,23,19901,-78
2022-07-11 11:29:07,22.60,22.60,22.60,99.90,1267824,23,19901,-78
2022-07-11 11:29:41,22.50,22.50,22.50,99.90,1270310,23,19900,-78
2022-07-11 11:30:11,22.50,22.50,22.50,99.90,1267156,23,19905,-79
2022-07-11 11:30:52,22.60,22.60,22.60,99.90,1268285,23,20306,-79
2022-07-11 11:31:22,22.70,22.70,22.70,99.90,1268290,23,19908,-79
2022-07-11 11:31:56,22.80,22.80,22.80,99.90,1267890,23,20237,-79
2022-07-11 11:32:31,22.60,22.60,22.60,99.90,1268327,23,20361,-76
2022-07-11 11:33:13,22.60,22.60,22.60,99.90,1268483,23,19907,-77
2022-07-11 11:33:44,22.20,22.20,22.20,99.90,1270810,23,19912,-88
2022-07-11 11:34:18,22.20,22.20,22.20,99.90,1267642,23,19971,-77
2022-07-11 11:34:49,22.30,22.30,22.30,99.90,1267637,23,19904,-77
2022-07-11 11:35:19,22.40,22.40,22.40,99.90,1270372,23,19900,-77
2022-07-11 11:36:00,22.50,22.50,22.50,99.90,1267580,23,20393,-77
2022-07-11 11:36:31,22.40,22.40,22.40,99.90,1270411,23,20357,-77
2022-07-11 11:37:01,22.20,22.20,22.20,99.90,1267756,23,19980,-77
2022-07-11 11:37:34,22.00,22.00,22.00,99.90,1266863,23,19907,-77
2022-07-11 11:38:05,22.10,22.10,22.10,99.90,1259495,23,19901,-78
2022-07-11 11:38:37,22.10,22.10,22.10,99.90,1262707,23,19901,-78
2022-07-11 11:39:08,22.30,22.30,22.30,99.90,1261475,23,19905,-76
2022-07-11 11:39:39,22.60,22.60,22.60,99.90,1264764,23,20335,-77
2022-07-11 11:40:09,22.80,22.80,22.80,99.90,1267497,23,19912,-77
2022-07-11 11:40:47,22.90,22.90,22.90,99.90,1262214,23,19952,-77
2022-07-11 11:41:25,22.80,22.80,22.80,99.90,1267994,23,19948,-77
2022-07-11 11:42:05,23.10,23.10,23.10,99.90,1267961,23,19912,-82
2022-07-11 11:42:36,23.20,23.20,23.20,99.90,1270349,23,19905,-82
2022-07-11 11:43:06,23.00,23.00,23.00,99.90,1261709,23,20354,-80
2022-07-11 11:43:37,23.00,23.00,23.00,99.90,1262126,23,19984,-79
2022-07-11 11:44:08,23.10,23.10,23.10,99.90,1261906,23,20287,-81
2022-07-11 11:44:52,23.10,23.10,23.10,99.90,1268382,23,19984,-79
2022-07-11 11:45:26,22.80,22.80,22.80,99.90,1268625,23,20485,-79
2022-07-11 11:45:57,22.70,22.70,22.70,99.90,1261414,23,19953,-79
2022-07-11 11:46:31,22.90,22.90,22.90,99.90,1259269,23,19931,-80
2022-07-11 11:47:02,23.00,23.00,23.00,99.90,1255884,23,20307,-81
2022-07-11 11:47:35,23.10,23.10,23.10,99.90,1258392,23,19906,-80
2022-07-11 11:48:05,23.10,23.10,23.10,99.90,1267574,23,20537,-78
2022-07-11 11:48:37,23.10,23.10,23.10,99.90,1268031,23,19901,-79
2022-07-11 11:49:07,23.10,23.10,23.10,99.90,1268189,23,19919,-79
2022-07-11 11:49:42,23.00,23.00,23.00,99.90,1268740,23,19911,-79
2022-07-11 11:50:15,22.80,22.80,22.80,99.90,1267841,23,19916,-79
2022-07-11 11:50:46,22.60,22.60,22.60,99.90,1268105,23,19915,-79
2022-07-11 11:51:18,22.50,22.50,22.50,99.90,1268156,23,19917,-80
2022-07-11 11:51:48,22.50,22.50,22.50,99.90,1267787,23,19904,-80
2022-07-11 11:52:20,22.30,22.30,22.30,99.90,1267787,23,19932,-80
2022-07-11 11:52:50,22.20,22.20,22.20,99.90,1267654,23,20234,-79
2022-07-11 11:53:22,22.10,22.10,22.10,99.90,1270157,23,19905,-80
2022-07-11 11:54:12,21.90,21.90,21.90,99.90,1269576,23,19912,-80
2022-07-11 11:54:45,21.90,21.90,21.90,99.90,1270663,23,19901,-80
2022-07-11 11:55:17,21.60,21.60,21.60,99.90,1261771,23,19916,-79
2022-07-11 11:55:48,21.30,21.30,21.30,99.90,1261469,23,19912,-79
2022-07-11 11:56:22,21.40,21.40,21.40,99.90,1261899,23,20290,-80
2022-07-11 11:56:53,21.20,21.20,21.20,99.90,1262760,23,19901,-79
2022-07-11 11:57:25,21.00,21.00,21.00,99.90,1266725,23,20226,-79
2022-07-11 11:57:58,21.20,21.20,21.20,99.90,1270119,23,20392,-80
2022-07-11 11:58:32,21.40,21.40,21.40,99.90,1261631,23,20301,-79
2022-07-11 11:59:12,21.20,21.20,21.20,99.90,1265607,23,20065,-80
2022-07-11 11:59:43,21.20,21.20,21.20,99.90,1270838,23,19908,-79
2022-07-11 12:00:21,21.30,21.30,21.30,99.90,1267796,23,19908,-79
2022-07-11 12:00:55,21.40,21.40,21.40,99.90,1265760,23,19951,-79
2022-07-11 12:01:27,21.60,21.60,21.60,99.90,1269875,23,19905,-80
2022-07-11 12:01:58,21.70,21.70,21.70,99.90,1268000,23,19904,-79
2022-07-11 12:02:30,21.90,21.90,21.90,99.90,1261574,23,19984,-78
2022-07-11 12:03:01,22.10,22.10,22.10,99.90,1255968,23,19920,-79
2022-07-11 12:03:53,22.20,22.20,22.20,99.90,1250608,23,19909,-79
2022-07-11 12:04:23,22.20,22.20,22.20,99.90,1261019,23,20552,-79
2022-07-11 12:04:54,21.80,21.80,21.80,99.90,1268662,23,19908,-79
2022-07-11 12:05:25,21.90,21.90,21.90,99.90,1268394,23,19911,-79
2022-07-11 12:05:56,22.10,22.10,22.10,99.90,1267892,23,19939,-79
2022-07-11 12:06:28,22.10,22.10,22.10,99.90,1267952,23,19936,-79
2022-07-11 12:07:00,22.10,22.10,22.10,99.90,1270399,23,20219,-79
2022-07-11 12:07:31,22.10,22.10,22.10,99.90,1268101,23,19911,-79
2022-07-11 12:08:02,22.20,22.20,22.20,99.90,1274676,23,19911,-79
2022-07-11 12:08:32,22.20,22.20,22.20,99.90,1273500,23,20058,-79
2022-07-11 12:09:44,22.20,22.20,22.20,99.90,1268526,23,19905,-79
2022-07-11 12:10:15,22.30,22.30,22.30,99.90,1267785,23,19908,-79
2022-07-11 12:10:52,22.40,22.40,22.40,99.90,1266835,23,20628,-79
2022-07-11 12:11:23,22.30,22.30,22.30,99.90,1268508,23,20553,-78
2022-07-11 12:12:12,22.40,22.40,22.40,99.90,1268035,23,19909,-79
2022-07-11 12:12:43,22.30,22.30,22.30,99.90,1270858,23,20346,-79
2022-07-11 12:13:18,22.40,22.40,22.40,99.90,1268390,23,20326,-79
2022-07-11 12:13:54,22.40,22.40,22.40,99.90,1270157,23,19900,-79
2022-07-11 12:14:25,22.30,22.30,22.30,99.90,1270299,23,20242,-79
2022-07-11 12:14:56,22.00,22.00,22.00,99.90,1270365,23,19911,-79
2022-07-11 12:15:26,22.10,22.10,22.10,99.90,1268219,23,19908,-80
2022-07-11 12:16:15,22.00,22.00,22.00,99.90,1268457,23,20269,-80
2022-07-11 12:16:46,22.00,22.00,22.00,99.90,1264011,23,20230,-79
2022-07-11 12:17:23,21.90,21.90,21.90,99.90,1262191,23,20315,-79
2022-07-11 12:17:56,22.00,22.00,22.00,99.90,1269168,23,19987,-80
2022-07-11 12:18:26,21.80,21.80,21.80,99.90,1268174,23,20238,-80
2022-07-11 12:18:58,21.70,21.70,21.70,99.90,1269094,23,19913,-80
2022-07-11 12:19:35,21.50,21.50,21.50,99.90,1267903,23,19941,-80
2022-07-11 12:20:07,21.50,21.50,21.50,99.90,1267997,23,19909,-80
2022-07-11 12:20:39,21.80,21.80,21.80,99.90,1264096,23,19912,-80
2022-07-11 12:21:10,22.00,22.00,22.00,99.90,1261544,23,19905,-80
2022-07-11 12:21:42,22.10,22.10,22.10,99.90,1264638,23,19924,-79
2022-07-11 12:22:13,22.10,22.10,22.10,99.90,1262633,23,20388,-80
2022-07-11 12:22:47,22.30,22.30,22.30,99.90,1268249,23,19908,-79
2022-07-11 12:23:19,22.40,22.40,22.40,99.90,1268643,23,19928,-79
2022-07-11 12:23:49,22.50,22.50,22.50,99.90,1270482,23,19984,-79
2022-07-11 12:24:21,22.60,22.60,22.60,99.90,1268376,23,19905,-79
2022-07-11 12:24:52,22.50,22.50,22.50,99.90,1270244,23,20310,-79
2022-07-11 12:25:23,22.50,22.50,22.50,99.90,1268265,23,20061,-79
2022-07-11 12:25:54,22.50,22.50,22.50,99.90,1268117,23,19913,-79
2022-07-11 12:26:26,22.50,22.50,22.50,99.90,1266314,23,19905,-79
2022-07-11 12:26:57,22.50,22.50,22.50,99.90,1270704,23,19912,-79
2022-07-11 12:27:30,22.50,22.50,22.50,99.90,1267414,23,19947,-79
2022-07-11 12:28:01,22.30,22.30,22.30,99.90,1269990,23,19905,-79
2022-07-11 12:28:34,22.20,22.20,22.20,99.90,1263713,23,19905,-79
2022-07-11 12:29:07,22.20,22.20,22.20,99.90,1263190,23,20266,-79
2022-07-11 12:29:41,22.20,22.20,22.20,99.90,1270760,23,19905,-79
2022-07-11 12:30:24,22.30,22.30,22.30,99.90,1263761,23,19909,-79
2022-07-11 12:30:58,22.30,22.30,22.30,99.90,1267948,23,20268,-79
2022-07-11 12:31:41,22.40,22.40,22.40,99.90,1267681,23,20318,-80
2022-07-11 12:32:13,22.40,22.40,22.40,99.90,1268254,23,19930,-80
2022-07-11 12:33:01,22.20,22.20,22.20,99.90,1270951,23,19905,-80
2022-07-11 12:33:31,22.20,22.20,22.20,99.90,1270664,23,19905,-80
2022-07-11 12:34:02,22.20,22.20,22.20,99.90,1268162,23,20466,-80
2022-07-11 12:34:32,22.20,22.20,22.20,99.90,1270236,23,19904,-80
2022-07-11 12:35:11,22.20,22.20,22.20,99.90,1264222,23,19905,-80
2022-07-11 12:35:54,22.20,22.20,22.20,99.90,1265972,23,19901,-80
2022-07-11 12:36:32,22.10,22.10,22.10,99.90,1268153,23,19916,-80
2022-07-11 12:37:07,22.20,22.20,22.20,99.90,1268581,23,19911,-80
2022-07-11 12:37:38,22.40,22.40,22.40,99.90,1271233,23,20352,-81
2022-07-11 12:38:08,22.40,22.40,22.40,99.90,1268139,23,19937,-80
2022-07-11 12:38:51,22.20,22.20,22.20,99.90,1268862,23,20324,-80
2022-07-11 12:39:22,22.20,22.20,22.20,99.90,1269003,23,20079,-80
2022-07-11 12:39:53,22.10,22.10,22.10,99.90,1268543,23,19932,-80
2022-07-11 12:40:24,22.00,22.00,22.00,99.90,1268322,23,19904,-81
2022-07-11 12:41:04,22.20,22.20,22.20,99.90,1268214,23,20494,-80
2022-07-11 12:41:35,22.30,22.30,22.30,99.90,1270567,23,19901,-80
2022-07-11 12:42:32,22.50,22.50,22.50,99.90,1265810,23,19905,-80
2022-07-11 12:43:23,22.60,22.60,22.60,99.90,1264030,23,20413,-80
2022-07-11 12:44:12,22.70,22.70,22.70,99.90,1270253,23,19951,-79
2022-07-11 12:44:59,22.80,22.80,22.80,99.90,1270548,23,19901,-80
2022-07-11 12:45:30,23.00,23.00,23.00,99.90,1267910,23,19909,-80
2022-07-11 12:46:02,23.30,23.30,23.30,99.90,1268354,23,20224,-80
2022-07-11 12:46:33,23.30,23.30,23.30,99.90,1268496,23,19939,-81
2022-07-11 12:47:04,23.70,23.70,23.70,99.90,1268287,23,19901,-80
2022-07-11 12:47:35,23.90,23.90,23.90,99.90,1271137,23,19900,-80
2022-07-11 12:48:06,24.10,24.10,24.10,99.90,1267844,23,19920,-80
2022-07-11 12:48:37,24.40,24.40,24.40,99.90,1270632,23,19905,-80
2022-07-11 12:49:09,24.60,24.60,24.60,99.90,1267747,23,19901,-80
2022-07-11 12:49:44,24.80,24.80,24.80,99.90,1268518,23,19904,-80
2022-07-11 12:50:19,24.90,24.90,24.90,99.90,1268212,23,19911,-80
2022-07-11 12:50:50,24.90,24.90,24.90,99.90,1268051,23,19980,-80
2022-07-11 12:51:41,25.00,25.00,25.00,99.90,1268157,23,19911,-80
2022-07-11 12:52:12,25.10,25.10,25.10,99.90,1266984,23,19900,-79
2022-07-11 12:52:47,24.90,24.90,24.90,99.90,1268039,23,19932,-79
2022-07-11 12:53:18,24.70,24.70,24.70,99.90,1268735,23,20353,-79
2022-07-11 12:53:49,24.70,24.70,24.70,99.90,1270540,23,19940,-79
2022-07-11 12:54:19,24.60,24.60,24.60,99.90,1268775,23,20341,-79
2022-07-11 12:54:52,24.30,24.30,24.30,99.90,1268510,23,20472,-79
2022-07-11 12:55:27,24.40,24.40,24.40,99.90,1268464,23,19920,-80
2022-07-11 12:55:57,24.50,24.50,24.50,99.90,1268969,23,20306,-79
2022-07-11 12:56:28,24.70,24.70,24.70,99.90,1266392,23,19905,-80
2022-07-11 12:57:01,24.80,24.80,24.80,99.90,1270721,23,19911,-79
2022-07-11 12:57:32,25.00,25.00,25.00,99.90,1264442,23,19901,-79
2022-07-11 12:58:03,25.10,25.10,25.10,99.90,1264661,23,19905,-79
2022-07-11 12:58:39,25.20,25.20,25.20,99.90,1268408,23,20346,-81
2022-07-11 12:59:20,25.40,25.40,25.40,99.90,1268307,23,20361,-78
2022-07-11 12:59:51,25.60,25.60,25.60,99.90,1268569,23,20345,-80
2022-07-11 13:00:21,25.80,25.80,25.80,99.90,1268502,23,19912,-80
2022-07-11 13:00:56,25.80,25.80,25.80,99.90,1268695,23,19908,-80
2022-07-11 13:01:27,25.60,25.60,25.60,99.90,1267303,23,19920,-79
2022-07-11 13:02:03,25.50,25.50,25.50,99.90,1268416,23,19987,-79
2022-07-11 13:02:34,25.00,25.00,25.00,99.90,1268968,23,19904,-79
2022-07-11 13:03:05,24.60,24.60,24.60,99.90,1268368,23,19904,-80
2022-07-11 13:03:36,24.50,24.50,24.50,99.90,1270470,23,19904,-79
2022-07-11 13:04:06,24.40,24.40,24.40,99.90,1265763,23,19951,-80
2022-07-11 13:04:38,24.50,24.50,24.50,99.90,1270616,23,19961,-79
2022-07-11 13:05:08,24.30,24.30,24.30,99.90,1262293,23,19904,-80
2022-07-11 13:05:49,23.30,23.30,23.30,99.90,1268111,23,19920,-80
2022-07-11 13:06:40,23.20,23.20,23.20,99.90,1268362,23,20403,-81
2022-07-11 13:07:38,23.20,23.20,23.20,99.90,1268543,23,20261,-80
2022-07-11 13:08:30,23.20,23.20,23.20,99.90,1268357,23,20323,-79
2022-07-11 13:09:03,23.40,23.40,23.40,99.90,1268198,23,20270,-80
2022-07-11 13:09:34,24.00,24.00,24.00,99.90,1268824,23,19908,-80
2022-07-11 13:10:05,24.00,24.00,24.00,99.90,1268465,23,19905,-80
2022-07-11 13:10:51,24.40,24.40,24.40,99.90,1270160,23,19963,-80
2022-07-11 13:11:24,24.80,24.80,24.80,99.90,1267992,23,19967,-80
2022-07-11 13:11:55,24.90,24.90,24.90,99.90,1268135,23,19904,-80
2022-07-11 13:12:25,24.80,24.80,24.80,99.90,1268286,23,19912,-80
2022-07-11 13:12:56,24.60,24.60,24.60,99.90,1270216,23,19905,-79
2022-07-11 13:13:26,24.80,24.80,24.80,99.90,1268066,23,19905,-80
2022-07-11 13:13:58,24.90,24.90,24.90,99.90,1259947,23,19909,-80
2022-07-11 13:14:46,24.50,24.50,24.50,99.90,1262082,23,19980,-79
2022-07-11 13:15:18,24.50,24.50,24.50,99.90,1261662,23,19913,-80
2022-07-11 13:15:50,24.60,24.60,24.60,99.90,1266178,23,19916,-80
2022-07-11 13:16:21,24.50,24.50,24.50,99.90,1267986,23,19911,-80
2022-07-11 13:16:51,24.30,24.30,24.30,99.90,1262919,23,19912,-80
2022-07-11 13:17:22,24.00,24.00,24.00,99.90,1268085,23,19932,-78
2022-07-11 13:17:53,23.80,23.80,23.80,99.90,1268246,23,20083,-79
2022-07-11 13:18:24,23.70,23.70,23.70,99.90,1268221,23,20330,-78
2022-07-11 13:18:54,23.80,23.80,23.80,99.90,1261959,23,19907,-79
2022-07-11 13:19:25,23.50,23.50,23.50,99.90,1264173,23,20391,-80
2022-07-11 13:19:56,23.10,23.10,23.10,99.90,1262031,23,19905,-80
2022-07-11 13:20:27,23.20,23.20,23.20,99.90,1258478,23,19904,-80
2022-07-11 13:20:58,22.90,22.90,22.90,99.90,1267950,23,19904,-80
2022-07-11 13:21:31,23.00,23.00,23.00,99.90,1262220,23,20411,-80
2022-07-11 13:22:02,23.00,23.00,23.00,99.90,1262363,23,19909,-80
2022-07-11 13:22:33,22.80,22.80,22.80,99.90,1268536,23,19979,-79
2022-07-11 13:23:03,22.70,22.70,22.70,99.90,1268165,23,19981,-81
2022-07-11 13:23:36,22.80,22.80,22.80,99.90,1270814,23,20071,-80
2022-07-11 13:24:07,22.50,22.50,22.50,99.90,1268268,23,19908,-80
2022-07-11 13:24:37,22.30,22.30,22.30,99.90,1270165,23,19938,-80
2022-07-11 13:25:08,22.40,22.40,22.40,99.90,1265907,23,19909,-80
2022-07-11 13:25:39,22.70,22.70,22.70,99.90,1268160,23,19927,-80
2022-07-11 13:26:10,22.80,22.80,22.80,99.90,1268331,23,19916,-80
2022-07-11 13:26:41,23.10,23.10,23.10,99.90,1270597,23,19900,-81
2022-07-11 13:27:11,23.30,23.30,23.30,99.90,1268625,23,20042,-80
2022-07-11 13:27:43,23.30,23.30,23.30,99.90,1268005,23,19913,-79
2022-07-11 13:28:14,23.60,23.60,23.60,99.90,1268071,23,20063,-79
2022-07-11 13:28:45,24.00,24.00,24.00,99.90,1268054,23,20344,-81
2022-07-11 13:29:18,24.30,24.30,24.30,99.90,1268402,23,19909,-81
2022-07-11 13:29:48,24.20,24.20,24.20,99.90,1262042,23,19928,-79
2022-07-11 13:30:20,24.10,24.10,24.10,99.90,1255689,23,19930,-79
2022-07-11 13:30:52,24.40,24.40,24.40,99.90,1255954,23,19908,-80
2022-07-11 13:31:22,24.70,24.70,24.70,99.90,1259298,23,19905,-79
2022-07-11 13:31:53,24.80,24.80,24.80,99.90,1266492,23,19905,-80
2022-07-11 13:32:24,24.40,24.40,24.40,99.90,1268195,23,20417,-80
2022-07-11 13:32:54,24.30,24.30,24.30,99.90,1267982,23,20050,-80
2022-07-11 13:33:25,24.20,24.20,24.20,99.90,1268223,23,19940,-80
2022-07-11 13:33:56,24.20,24.20,24.20,99.90,1267964,23,19931,-79
2022-07-11 13:34:30,24.10,24.10,24.10,99.90,1270583,23,19979,-79
2022-07-11 13:35:00,23.70,23.70,23.70,99.90,1268055,23,19909,-80
2022-07-11 13:35:31,23.60,23.60,23.60,99.90,1270403,23,19905,-83
2022-07-11 13:36:02,23.80,23.80,23.80,99.90,1261974,23,20325,-80
2022-07-11 13:36:33,24.00,24.00,24.00,99.90,1256361,23,19901,-80
2022-07-11 13:37:03,23.50,23.50,23.50,99.90,1255590,23,19905,-80
2022-07-11 13:37:40,23.60,23.60,23.60,99.90,1258477,23,19906,-80
2022-07-11 13:38:11,23.70,23.70,23.70,99.90,1263604,23,20368,-80
2022-07-11 13:38:41,23.80,23.80,23.80,99.90,1270167,23,19915,-80
2022-07-11 13:39:12,23.40,23.40,23.40,99.90,1268226,23,20380,-80
2022-07-11 13:39:43,23.20,23.20,23.20,99.90,1266523,23,19905,-80
2022-07-11 13:40:15,23.00,23.00,23.00,99.90,1270833,23,19907,-80
2022-07-11 13:40:46,23.10,23.10,23.10,99.90,1268526,23,19951,-80
2022-07-11 13:41:17,23.20,23.20,23.20,99.90,1268070,23,19915,-79
2022-07-11 13:41:47,23.60,23.60,23.60,99.90,1268095,23,19909,-79
2022-07-11 13:42:18,23.90,23.90,23.90,99.90,1261770,23,20346,-79
2022-07-11 13:42:49,24.20,24.20,24.20,99.90,1262029,23,19905,-79
2022-07-11 13:43:20,24.60,24.60,24.60,99.90,1261902,23,19901,-78
2022-07-11 13:43:51,24.60,24.60,24.60,99.90,1262619,23,19968,-78
2022-07-11 13:44:21,24.50,24.50,24.50,99.90,1270144,23,20327,-78
2022-07-11 13:44:52,24.80,24.80,24.80,99.90,1268315,23,19971,-80
2022-07-11 13:45:23,25.00,25.00,25.00,99.90,1268014,23,19901,-78
2022-07-11 13:45:53,25.10,25.10,25.10,99.90,1268090,23,19901,-78
2022-07-11 13:46:24,25.30,25.30,25.30,99.90,1262045,23,19988,-78
2022-07-11 13:46:55,25.60,25.60,25.60,99.90,1262319,23,19903,-79
2022-07-11 13:47:25,25.30,25.30,25.30,99.90,1268305,23,19901,-78
2022-07-11 13:47:56,25.50,25.50,25.50,99.90,1269819,23,19900,-78
2022-07-11 13:48:26,25.80,25.80,25.80,99.90,1268944,23,19900,-78
2022-07-11 13:48:57,26.00,26.00,26.00,99.90,1267030,23,19905,-79
2022-07-11 13:49:29,26.00,26.00,26.00,99.90,1268249,23,19923,-79
2022-07-11 13:50:00,26.00,26.00,26.00,99.90,1270488,23,20314,-79
2022-07-11 13:50:31,26.00,26.00,26.00,99.90,1270287,23,19914,-79
2022-07-11 13:51:01,25.80,25.80,25.80,99.90,1267739,23,19979,-79
2022-07-11 13:51:32,25.80,25.80,25.80,99.90,1267883,23,19991,-79
2022-07-11 13:52:03,25.20,25.20,25.20,99.90,1268189,23,19976,-79
2022-07-11 13:52:33,25.20,25.20,25.20,99.90,1270238,23,19932,-79
2022-07-11 13:53:04,25.30,25.30,25.30,99.90,1268007,23,19956,-79
2022-07-11 13:53:35,25.40,25.40,25.40,99.90,1270039,23,20358,-79
2022-07-11 13:54:05,25.30,25.30,25.30,99.90,1268228,23,19932,-79
2022-07-11 13:54:36,25.20,25.20,25.20,99.90,1267862,23,19925,-79
2022-07-11 13:55:06,24.70,24.70,24.70,99.90,1267958,23,19905,-79
2022-07-11 13:55:37,24.50,24.50,24.50,99.90,1269889,23,19901,-79
2022-07-11 13:56:08,24.30,24.30,24.30,99.90,1266025,23,19911,-78
2022-07-11 13:56:38,24.00,24.00,24.00,99.90,1270202,23,20294,-79
2022-07-11 13:57:09,24.00,24.00,24.00,99.90,1267722,23,19901,-79
2022-07-11 13:57:40,24.20,24.20,24.20,99.90,1268067,23,19908,-80
2022-07-11 13:58:24,24.20,24.20,24.20,99.90,1261644,23,19909,-80
2022-07-11 13:58:54,24.30,24.30,24.30,99.90,1266398,23,19905,-78
2022-07-11 13:59:25,24.30,24.30,24.30,99.90,1268274,23,19897,-78
2022-07-11 13:59:56,24.40,24.40,24.40,99.90,1267554,23,19912,-80
2022-07-11 14:00:29,24.40,24.40,24.40,99.90,1268449,23,19943,-80
2022-07-11 14:01:00,24.30,24.30,24.30,99.90,1270026,23,19987,-80
2022-07-11 14:01:30,24.00,24.00,24.00,99.90,1268248,23,19911,-80
2022-07-11 14:02:02,24.20,24.20,24.20,99.90,1265834,23,19904,-80
2022-07-11 14:02:32,24.10,24.10,24.10,99.90,1270001,23,19905,-80
2022-07-11 14:03:03,24.00,24.00,24.00,99.90,1268259,23,20234,-80
2022-07-11 14:03:33,23.70,23.70,23.70,99.90,1270175,23,20393,-80
2022-07-11 14:04:04,23.50,23.50,23.50,99.90,1268053,23,19908,-80
2022-07-11 14:04:35,23.40,23.40,23.40,99.90,1270079,23,19984,-80
2022-07-11 14:05:05,23.50,23.50,23.50,99.90,1268186,23,19901,-79
2022-07-11 14:05:36,23.50,23.50,23.50,99.90,1270053,23,20310,-80
2022-07-11 14:06:07,23.50,23.50,23.50,99.90,1266102,23,20329,-80
2022-07-11 14:06:37,23.60,23.60,23.60,99.90,1268776,23,19928,-79
2022-07-11 14:07:09,23.50,23.50,23.50,99.90,1268199,23,19975,-80
2022-07-11 14:07:40,23.20,23.20,23.20,99.90,1271826,23,19979,-79
2022-07-11 14:08:11,23.20,23.20,23.20,99.90,1270642,23,19955,-80
2022-07-11 14:08:42,23.00,23.00,23.00,99.90,1271710,23,19901,-80
2022-07-11 14:09:13,22.80,22.80,22.80,99.90,1267724,23,19905,-80
2022-07-11 14:09:44,22.80,22.80,22.80,99.90,1268502,23,19908,-80
2022-07-11 14:10:14,22.90,22.90,22.90,99.90,1268090,23,19970,-80
2022-07-11 14:10:45,23.00,23.00,23.00,99.90,1268371,23,19905,-80
2022-07-11 14:11:16,23.10,23.10,23.10,99.90,1268245,23,19932,-80
2022-07-11 14:11:46,23.20,23.20,23.20,99.90,1268509,23,20233,-80
2022-07-11 14:12:17,23.20,23.20,23.20,99.90,1267728,23,19932,-80
2022-07-11 14:12:47,23.20,23.20,23.20,99.90,1265687,23,19931,-80
2022-07-11 14:13:19,23.20,23.20,23.20,99.90,1264313,23,19905,-81
2022-07-11 14:13:49,23.10,23.10,23.10,99.90,1261869,23,19912,-79
2022-07-11 14:14:21,23.10,23.10,23.10,99.90,1268221,23,20350,-79
2022-07-11 14:14:51,23.00,23.00,23.00,99.90,1267928,23,20316,-80
2022-07-11 14:15:22,22.80,22.80,22.80,99.90,1268797,23,19913,-79
2022-07-11 14:15:52,22.40,22.40,22.40,99.90,1268240,23,19979,-79
2022-07-11 14:16:24,22.10,22.10,22.10,99.90,1268757,23,20238,-80
2022-07-11 14:16:55,22.20,22.20,22.20,99.90,1268485,23,19978,-79
2022-07-11 14:17:25,22.20,22.20,22.20,99.90,1270708,23,20186,-79
2022-07-11 14:17:56,22.30,22.30,22.30,99.90,1270116,23,19995,-79
2022-07-11 14:18:26,22.30,22.30,22.30,99.90,1270774,23,20411,-79
2022-07-11 14:19:00,22.20,22.20,22.20,99.90,1270407,23,19983,-79
2022-07-11 14:19:32,22.00,22.00,22.00,99.90,1270303,23,19987,-79
2022-07-11 14:20:03,22.00,22.00,22.00,99.90,1268677,23,20387,-79
2022-07-11 14:20:34,22.20,22.20,22.20,99.90,1268480,23,19901,-80
2022-07-11 14:21:05,22.10,22.10,22.10,99.90,1268316,23,19948,-79
2022-07-11 14:21:38,22.20,22.20,22.20,99.90,1270452,23,19912,-79
2022-07-11 14:22:09,22.20,22.20,22.20,99.90,1268045,23,20061,-79
2022-07-11 14:22:40,22.20,22.20,22.20,99.90,1270830,23,20264,-80
2022-07-11 14:23:10,22.30,22.30,22.30,99.90,1268111,23,20251,-81
2022-07-11 14:23:41,22.30,22.30,22.30,99.90,1268059,23,19940,-80
2022-07-11 14:24:11,22.30,22.30,22.30,99.90,1267735,23,20396,-80
2022-07-11 14:24:42,22.30,22.30,22.30,99.90,1268161,23,19901,-80
2022-07-11 14:25:12,22.30,22.30,22.30,99.90,1267776,23,19964,-80
2022-07-11 14:25:43,22.10,22.10,22.10,99.90,1268502,23,19988,-80
2022-07-11 14:26:14,22.20,22.20,22.20,99.90,1268048,23,19991,-79
2022-07-11 14:26:44,22.20,22.20,22.20,99.90,1270921,23,20429,-79
2022-07-11 14:27:15,22.20,22.20,22.20,99.90,1265869,23,19955,-79
2022-07-11 14:27:46,22.30,22.30,22.30,99.90,1270665,23,19932,-79
2022-07-11 14:28:18,22.10,22.10,22.10,99.90,1270300,23,19975,-79
2022-07-11 14:28:48,22.10,22.10,22.10,99.90,1270257,23,19901,-79
2022-07-11 14:29:19,22.20,22.20,22.20,99.90,1268085,23,19900,-79
2022-07-11 14:29:50,22.20,22.20,22.20,99.90,1269983,23,20332,-79
2022-07-11 14:30:21,22.30,22.30,22.30,99.90,1268288,23,19904,-79
2022-07-11 14:30:52,22.30,22.30,22.30,99.90,1267705,23,19901,-79
2022-07-11 14:31:23,22.40,22.40,22.40,99.90,1268592,23,19983,-79
2022-07-11 14:31:54,22.40,22.40,22.40,99.90,1270412,23,19966,-79
2022-07-11 14:32:25,22.40,22.40,22.40,99.90,1268320,23,20105,-79
2022-07-11 14:32:55,22.40,22.40,22.40,99.90,1268239,23,19897,-78
2022-07-11 14:33:26,22.40,22.40,22.40,99.90,1268527,23,20324,-79
2022-07-11 14:33:58,22.40,22.40,22.40,99.90,1266236,23,20392,-79
2022-07-11 14:34:29,22.40,22.40,22.40,99.90,1268446,23,20269,-79
2022-07-11 14:35:00,22.40,22.40,22.40,99.90,1268465,23,19907,-79
2022-07-11 14:35:32,22.40,22.40,22.40,99.90,1270142,23,19908,-79
2022-07-11 14:36:05,22.50,22.50,22.50,99.90,1270514,23,20334,-79
2022-07-11 14:36:36,22.40,22.40,22.40,99.90,1270770,23,19897,-79
2022-07-11 14:37:06,22.40,22.40,22.40,99.90,1261404,23,20340,-79
2022-07-11 14:37:37,22.40,22.40,22.40,99.90,1264291,23,19901,-79
2022-07-11 14:38:08,22.50,22.50,22.50,99.90,1261474,23,19905,-79
2022-07-11 14:38:39,22.40,22.40,22.40,99.90,1264636,23,19993,-79
2022-07-11 14:39:10,22.40,22.40,22.40,99.90,1267548,23,19928,-77
2022-07-11 14:39:40,22.40,22.40,22.40,99.90,1268399,23,20307,-80
2022-07-11 14:40:11,22.40,22.40,22.40,99.90,1267926,23,19959,-79
2022-07-11 14:40:42,22.50,22.50,22.50,99.90,1267812,23,19936,-77
2022-07-11 14:41:13,22.50,22.50,22.50,99.90,1268073,23,19905,-79
2022-07-11 14:41:47,22.50,22.50,22.50,99.90,1270746,23,19936,-78
2022-07-11 14:42:17,22.50,22.50,22.50,99.90,1268277,23,19901,-78
2022-07-11 14:42:48,22.50,22.50,22.50,99.90,1270235,23,19916,-80
2022-07-11 14:43:18,22.50,22.50,22.50,99.90,1266941,23,20011,-80
2022-07-11 14:43:49,22.40,22.40,22.40,99.90,1270246,23,19908,-80
2022-07-11 14:44:20,22.40,22.40,22.40,99.90,1268446,23,19936,-79
2022-07-11 14:44:51,22.40,22.40,22.40,99.90,1268133,23,19907,-79
2022-07-11 14:45:22,22.40,22.40,22.40,99.90,1268322,23,19905,-80
2022-07-11 14:45:54,22.40,22.40,22.40,99.90,1268548,23,19947,-80
2022-07-11 14:46:24,22.40,22.40,22.40,99.90,1267936,23,19905,-78
2022-07-11 14:46:55,22.40,22.40,22.40,99.90,1270203,23,19928,-81
2022-07-11 14:47:25,22.40,22.40,22.40,99.90,1267845,23,20251,-82
2022-07-11 14:47:56,22.40,22.40,22.40,99.90,1270000,23,19901,-80
2022-07-11 14:48:28,22.40,22.40,22.40,99.90,1265739,23,19924,-80
2022-07-11 14:48:59,22.50,22.50,22.50,99.90,1270097,23,19956,-80
2022-07-11 14:49:29,22.40,22.40,22.40,99.90,1267915,23,19970,-78
2022-07-11 14:50:00,22.40,22.40,22.40,99.90,1270218,23,19928,-79
2022-07-11 14:50:33,22.40,22.40,22.40,99.90,1269980,23,20264,-79
2022-07-11 14:51:07,22.40,22.40,22.40,99.90,1268521,23,19901,-80
2022-07-11 14:51:39,22.40,22.40,22.40,99.90,1270775,23,20029,-80
2022-07-11 14:52:09,22.30,22.30,22.30,99.90,1267497,23,19908,-79
2022-07-11 14:52:40,22.30,22.30,22.30,99.90,1270306,23,20011,-80
2022-07-11 14:53:11,22.30,22.30,22.30,99.90,1261642,23,19909,-78
2022-07-11 14:53:41,22.30,22.30,22.30,99.90,1264165,23,19935,-79
2022-07-11 14:54:12,22.20,22.20,22.20,99.90,1261532,23,20019,-79
2022-07-11 14:54:43,22.20,22.20,22.20,99.90,1261811,23,19912,-77
2022-07-11 14:55:14,22.20,22.20,22.20,99.90,1270265,23,19912,-78
2022-07-11 14:55:44,22.10,22.10,22.10,99.90,1255728,23,19906,-79
2022-07-11 14:56:15,22.10,22.10,22.10,99.90,1261613,23,20520,-79
2022-07-11 14:56:45,22.00,22.00,22.00,99.90,1261915,23,20004,-81
2022-07-11 14:57:16,22.00,22.00,22.00,99.90,1261927,23,20088,-79
2022-07-11 14:57:47,21.80,21.80,21.80,99.90,1270357,23,19905,-79
2022-07-11 14:58:17,21.80,21.80,21.80,99.90,1268260,23,20426,-80
2022-07-11 14:58:48,21.70,21.70,21.70,99.90,1270356,23,19909,-79
2022-07-11 14:59:18,21.50,21.50,21.50,99.90,1268166,23,19909,-81
2022-07-11 14:59:50,21.30,21.30,21.30,99.90,1266172,23,19963,-79
2022-07-11 15:00:22,21.20,21.20,21.20,99.90,1268129,23,19905,-80
2022-07-11 15:00:53,21.30,21.30,21.30,99.90,1268624,23,20239,-79
2022-07-11 15:01:23,21.30,21.30,21.30,99.90,1268018,23,19960,-80
2022-07-11 15:01:54,21.20,21.20,21.20,99.90,1270287,23,19909,-80
2022-07-11 15:02:43,21.30,21.30,21.30,99.90,1268069,23,19904,-79
2022-07-11 15:03:32,21.30,21.30,21.30,99.90,1268110,23,19924,-79
2022-07-11 15:04:03,21.30,21.30,21.30,99.90,1274391,23,19913,-78
2022-07-11 15:04:33,21.30,21.30,21.30,99.90,1277141,23,19931,-78
2022-07-11 15:05:05,21.40,21.40,21.40,99.90,1275136,23,19983,-79
2022-07-11 15:05:35,21.40,21.40,21.40,99.90,1275971,23,19911,-80
2022-07-11 15:06:06,21.30,21.30,21.30,99.90,1268866,23,19931,-80
2022-07-11 15:06:55,21.40,21.40,21.40,99.90,1268352,23,20565,-80
2022-07-11 15:07:44,21.50,21.50,21.50,99.90,1270704,23,20306,-80
2022-07-11 15:08:34,21.40,21.40,21.40,99.90,1273813,23,20460,-80
2022-07-11 15:09:33,21.50,21.50,21.50,99.90,1273744,23,19904,-80
2022-07-11 15:10:22,21.50,21.50,21.50,99.90,1269452,23,19912,-80
2022-07-11 15:11:11,21.60,21.60,21.60,99.90,1268242,23,19928,-79
2022-07-11 15:12:01,21.60,21.60,21.60,99.90,1263899,23,19905,-80
2022-07-11 15:12:31,21.70,21.70,21.70,99.90,1267857,23,19904,-80
2022-07-11 15:13:02,21.80,21.80,21.80,99.90,1267883,23,20352,-78
2022-07-11 15:13:32,21.70,21.70,21.70,99.90,1270678,23,19901,-80
2022-07-11 15:14:04,21.80,21.80,21.80,99.90,1267921,23,20315,-80
2022-07-11 15:14:34,21.80,21.80,21.80,99.90,1270029,23,19905,-80
2022-07-11 15:15:06,21.90,21.90,21.90,99.90,1265385,23,19905,-80
2022-07-11 15:15:37,21.90,21.90,21.90,99.90,1269191,23,19915,-80
2022-07-11 15:16:08,21.90,21.90,21.90,99.90,1267796,23,19939,-79
2022-07-11 15:16:39,22.00,22.00,22.00,99.90,1270528,23,19980,-80
2022-07-11 15:17:09,22.00,22.00,22.00,99.90,1268465,23,19939,-77
2022-07-11 15:17:40,22.00,22.00,22.00,99.90,1270624,23,20396,-78
2022-07-11 15:18:10,22.00,22.00,22.00,99.90,1268352,23,20476,-77
2022-07-11 15:18:41,22.20,22.20,22.20,99.90,1270466,23,20318,-77
2022-07-11 15:19:12,22.10,22.10,22.10,99.90,1268325,23,20317,-78
2022-07-11 15:19:42,22.10,22.10,22.10,99.90,1268323,23,20238,-80
2022-07-11 15:20:13,22.00,22.00,22.00,99.90,1267687,23,19936,-81
2022-07-11 15:20:44,21.80,21.80,21.80,99.90,1261751,23,20265,-78
2022-07-11 15:21:14,21.50,21.50,21.50,99.90,1255541,23,20471,-78
2022-07-11 15:21:45,21.50,21.50,21.50,99.90,1256071,23,20324,-79
2022-07-11 15:22:19,21.40,21.40,21.40,99.90,1261943,23,19936,-78
2022-07-11 15:22:50,21.30,21.30,21.30,99.90,1262642,23,19925,-78
2022-07-11 15:23:20,21.20,21.20,21.20,99.90,1261474,23,19909,-77
2022-07-11 15:23:51,21.10,21.10,21.10,99.90,1264095,23,19908,-78
2022-07-11 15:24:21,21.30,21.30,21.30,99.90,1262077,23,20331,-80
2022-07-11 15:24:52,21.40,21.40,21.40,99.90,1270279,23,19908,-79
2022-07-11 15:25:23,21.50,21.50,21.50,99.90,1267668,23,19900,-79
2022-07-11 15:25:53,21.70,21.70,21.70,99.90,1267653,23,19976,-78
2022-07-11 15:26:27,21.50,21.50,21.50,99.90,1261652,23,20315,-79
2022-07-11 15:26:58,21.60,21.60,21.60,99.90,1264273,23,19983,-80
2022-07-11 15:27:28,21.80,21.80,21.80,99.90,1265557,23,19951,-79
2022-07-11 15:27:59,21.50,21.50,21.50,99.90,1263660,23,19909,-80
2022-07-11 15:28:30,21.50,21.50,21.50,99.90,1260244,23,19912,-80
2022-07-11 15:29:01,21.30,21.30,21.30,99.90,1269362,23,19901,-78
2022-07-11 15:29:31,21.30,21.30,21.30,99.90,1268009,23,19901,-78
2022-07-11 15:30:07,21.30,21.30,21.30,99.90,1267692,23,19910,-79
2022-07-11 15:30:38,21.20,21.20,21.20,99.90,1263945,23,19901,-80
2022-07-11 15:31:09,21.20,21.20,21.20,99.90,1261490,23,20323,-80
2022-07-11 15:31:39,21.10,21.10,21.10,99.90,1262923,23,19905,-79
2022-07-11 15:32:10,21.10,21.10,21.10,99.90,1268041,23,19909,-79
2022-07-11 15:32:41,21.10,21.10,21.10,99.90,1273967,23,20318,-78
2022-07-11 15:33:11,21.20,21.20,21.20,99.90,1267663,23,20346,-80
2022-07-11 15:33:47,21.20,21.20,21.20,99.90,1269888,23,19987,-79
2022-07-11 15:34:19,21.30,21.30,21.30,99.90,1267756,23,20003,-79
2022-07-11 15:34:51,21.40,21.40,21.40,99.90,1268121,23,20282,-79
2022-07-11 15:35:21,21.50,21.50,21.50,99.90,1268318,23,20211,-79
2022-07-11 15:35:52,21.50,21.50,21.50,99.90,1268438,23,19984,-79
2022-07-11 15:36:23,21.50,21.50,21.50,99.90,1268507,23,20274,-79
2022-07-11 15:36:54,21.50,21.50,21.50,99.90,1270986,23,19901,-79
2022-07-11 15:37:24,21.60,21.60,21.60,99.90,1269903,23,19913,-79
2022-07-11 15:37:55,21.70,21.70,21.70,99.90,1270268,23,20110,-79
2022-07-11 15:38:26,21.70,21.70,21.70,99.90,1266716,23,19951,-79
2022-07-11 15:38:56,21.60,21.60,21.60,99.90,1270165,23,20386,-79
2022-07-11 15:39:30,21.60,21.60,21.60,99.90,1266380,23,19900,-80
2022-07-11 15:40:01,21.50,21.50,21.50,99.90,1268280,23,19952,-79
2022-07-11 15:40:31,21.50,21.50,21.50,99.90,1268513,23,20095,-80
2022-07-11 15:41:03,21.50,21.50,21.50,99.90,1262080,23,19937,-80
2022-07-11 15:41:33,21.30,21.30,21.30,99.90,1264345,23,20469,-80
2022-07-11 15:42:04,21.30,21.30,21.30,99.90,1262302,23,19908,-80
2022-07-11 15:42:34,21.20,21.20,21.20,99.90,1264823,23,19912,-79
2022-07-11 15:43:05,21.30,21.30,21.30,99.90,1268736,23,19931,-79
2022-07-11 15:43:38,21.40,21.40,21.40,99.90,1268609,23,20349,-79
2022-07-11 15:44:11,21.30,21.30,21.30,99.90,1268724,23,19905,-79
2022-07-11 15:44:42,21.20,21.20,21.20,99.90,1271008,23,19913,-79
2022-07-11 15:45:12,21.20,21.20,21.20,99.90,1262067,23,20019,-79
2022-07-11 15:45:43,21.30,21.30,21.30,99.90,1258390,23,20283,-79
2022-07-11 15:46:14,21.30,21.30,21.30,99.90,1255912,23,19988,-79
2022-07-11 15:46:44,21.30,21.30,21.30,99.90,1257090,23,19913,-80
2022-07-11 15:47:15,21.40,21.40,21.40,99.90,1268257,23,19909,-79
2022-07-11 15:47:46,21.50,21.50,21.50,99.90,1276481,23,19979,-79
2022-07-11 15:48:16,21.50,21.50,21.50,99.90,1268233,23,19928,-79
2022-07-11 15:48:47,21.60,21.60,21.60,99.90,1271216,23,20707,-79
2022-07-11 15:49:17,21.30,21.30,21.30,99.90,1268559,23,19920,-79
2022-07-11 15:49:48,21.20,21.20,21.20,99.90,1268689,23,20341,-80
2022-07-11 15:50:19,21.30,21.30,21.30,99.90,1268459,23,20499,-80
2022-07-11 15:50:50,21.20,21.20,21.20,99.90,1268913,23,19991,-80
2022-07-11 15:51:21,21.20,21.20,21.20,99.90,1268520,23,19942,-79
2022-07-11 15:51:52,21.10,21.10,21.10,99.90,1268606,23,19953,-80
2022-07-11 15:52:22,21.00,21.00,21.00,99.90,1268489,23,19946,-79
2022-07-11 15:52:53,20.90,20.90,20.90,99.90,1268427,23,19932,-79
2022-07-11 15:53:23,20.90,20.90,20.90,99.90,1268718,23,19907,-80
2022-07-11 15:53:54,20.90,20.90,20.90,99.90,1268440,23,19935,-79
2022-07-11 15:54:24,20.90,20.90,20.90,99.90,1268963,23,19990,-79
2022-07-11 15:54:55,20.90,20.90,20.90,99.90,1268427,23,20366,-80
2022-07-11 15:55:26,21.10,21.10,21.10,99.90,1268846,23,19924,-79
2022-07-11 15:55:57,21.10,21.10,21.10,99.90,1268343,23,20333,-79
2022-07-11 15:56:39,21.10,21.10,21.10,99.90,1269859,23,20495,-79
2022-07-11 15:57:14,21.30,21.30,21.30,99.90,1269624,23,19909,-80
2022-07-11 15:57:58,21.40,21.40,21.40,99.90,1262959,23,19912,-79
2022-07-11 15:58:35,21.60,21.60,21.60,99.90,1256750,23,20247,-83
2022-07-11 15:59:05,21.50,21.50,21.50,99.90,1256758,23,19902,-79
2022-07-11 15:59:36,21.60,21.60,21.60,99.90,1266404,23,19920,-77
2022-07-11 16:00:08,21.60,21.60,21.60,99.90,1270941,23,19901,-78
2022-07-11 16:00:39,21.70,21.70,21.70,99.90,1270682,23,19905,-79
2022-07-11 16:01:10,21.80,21.80,21.80,99.90,1271128,23,19900,-79
2022-07-11 16:01:40,21.90,21.90,21.90,99.90,1264943,23,19901,-79
2022-07-11 16:02:11,22.00,22.00,22.00,99.90,1259059,23,20504,-78
2022-07-11 16:02:42,22.10,22.10,22.10,99.90,1263418,23,19909,-78
2022-07-11 16:03:12,22.10,22.10,22.10,99.90,1262167,23,19912,-79
2022-07-11 16:03:43,22.00,22.00,22.00,99.90,1270823,23,19909,-79
2022-07-11 16:04:14,21.70,21.70,21.70,99.90,1268334,23,20279,-79
2022-07-11 16:04:44,21.60,21.60,21.60,99.90,1270630,23,19905,-79
2022-07-11 16:05:15,21.60,21.60,21.60,99.90,1267796,23,19904,-79
2022-07-11 16:05:46,21.70,21.70,21.70,99.90,1270748,23,20011,-79
2022-07-11 16:06:19,21.80,21.80,21.80,99.90,1268210,23,20406,-79
2022-07-11 16:06:49,21.60,21.60,21.60,99.90,1268755,23,20234,-80
2022-07-11 16:07:20,21.60,21.60,21.60,99.90,1268855,23,20329,-79
2022-07-11 16:07:50,21.50,21.50,21.50,99.90,1270962,23,19905,-79
2022-07-11 16:08:21,21.30,21.30,21.30,99.90,1267870,23,19976,-79
2022-07-11 16:08:53,21.30,21.30,21.30,99.90,1270200,23,19904,-78
2022-07-11 16:09:24,21.30,21.30,21.30,99.90,1268411,23,20410,-80
2022-07-11 16:09:54,21.30,21.30,21.30,99.90,1262676,23,19929,-79
2022-07-11 16:10:25,21.40,21.40,21.40,99.90,1266292,23,19956,-80
2022-07-11 16:10:57,21.40,21.40,21.40,99.90,1270359,23,19920,-80
2022-07-11 16:11:27,21.30,21.30,21.30,99.90,1268491,23,19912,-79
2022-07-11 16:11:58,21.30,21.30,21.30,99.90,1268407,23,19912,-79
2022-07-11 16:12:28,21.20,21.20,21.20,99.90,1271155,23,20290,-80
2022-07-11 16:12:59,21.20,21.20,21.20,99.90,1267964,23,19980,-79
2022-07-11 16:13:29,21.20,21.20,21.20,99.90,1270496,23,19945,-79
2022-07-11 16:14:00,21.10,21.10,21.10,99.90,1262292,23,20262,-80
2022-07-11 16:14:31,21.10,21.10,21.10,99.90,1258238,23,20402,-79
2022-07-11 16:15:02,21.10,21.10,21.10,99.90,1262334,23,19927,-77
2022-07-11 16:15:32,21.10,21.10,21.10,99.90,1262361,23,19936,-77
2022-07-11 16:16:03,21.10,21.10,21.10,99.90,1262813,23,19905,-77
2022-07-11 16:16:34,21.10,21.10,21.10,99.90,1268378,23,20024,-77
2022-07-11 16:17:04,21.30,21.30,21.30,99.90,1262716,23,19905,-77
2022-07-11 16:17:35,21.40,21.40,21.40,99.90,1258489,23,20331,-78
2022-07-11 16:18:06,21.50,21.50,21.50,99.90,1256240,23,19906,-79
2022-07-11 16:18:37,21.50,21.50,21.50,99.90,1256580,23,19905,-78
2022-07-11 16:19:07,21.60,21.60,21.60,99.90,1262643,23,20241,-78
2022-07-11 16:19:38,21.70,21.70,21.70,99.90,1268529,23,19987,-78
2022-07-11 16:20:09,21.70,21.70,21.70,99.90,1269001,23,20080,-79
2022-07-11 16:20:40,21.60,21.60,21.60,99.90,1268399,23,19924,-80
2022-07-11 16:21:11,21.60,21.60,21.60,99.90,1268453,23,20293,-80
2022-07-11 16:21:41,21.30,21.30,21.30,99.90,1268444,23,19952,-80
2022-07-11 16:22:12,21.30,21.30,21.30,99.90,1268241,23,19900,-80
2022-07-11 16:22:43,21.50,21.50,21.50,99.90,1268481,23,20302,-80
2022-07-11 16:23:13,21.60,21.60,21.60,99.90,1267965,23,19907,-80
2022-07-11 16:23:44,21.70,21.70,21.70,99.90,1268558,23,19931,-81
2022-07-11 16:24:15,21.80,21.80,21.80,99.90,1267658,23,19924,-80
2022-07-11 16:24:46,21.80,21.80,21.80,99.90,1270866,23,19972,-80
2022-07-11 16:25:17,21.90,21.90,21.90,99.90,1268414,23,19987,-80
2022-07-11 16:25:47,22.00,22.00,22.00,99.90,1267985,23,19901,-77
2022-07-11 16:26:18,22.00,22.00,22.00,99.90,1261455,23,19924,-79
2022-07-11 16:26:48,22.00,22.00,22.00,99.90,1262209,23,20422,-78
2022-07-11 16:27:19,22.00,22.00,22.00,99.90,1262307,23,19908,-78
2022-07-11 16:27:50,22.00,22.00,22.00,99.90,1270410,23,19901,-80
2022-07-11 16:28:20,22.00,22.00,22.00,99.90,1262153,23,20735,-80
2022-07-11 16:28:53,21.90,21.90,21.90,99.90,1264029,23,19940,-78
2022-07-11 16:29:24,21.90,21.90,21.90,99.90,1260332,23,19961,-80
2022-07-11 16:29:55,21.80,21.80,21.80,99.90,1265732,23,19913,-80
2022-07-11 16:30:32,21.60,21.60,21.60,99.90,1274719,23,19978,-80
2022-07-11 16:31:03,21.60,21.60,21.60,99.90,1272978,23,19922,-80
2022-07-11 16:31:33,21.60,21.60,21.60,99.90,1270446,23,19945,-80
2022-07-11 16:32:04,21.50,21.50,21.50,99.90,1266472,23,19913,-77
2022-07-11 16:32:35,21.50,21.50,21.50,99.90,1268606,23,19955,-80
2022-07-11 16:33:05,21.60,21.60,21.60,99.90,1268889,23,20077,-78
2022-07-11 16:33:36,21.60,21.60,21.60,99.90,1268162,23,19901,-80
2022-07-11 16:34:10,21.40,21.40,21.40,99.90,1268568,23,19905,-80
2022-07-11 16:34:40,21.40,21.40,21.40,99.90,1271133,23,19955,-80
2022-07-11 16:35:11,21.30,21.30,21.30,99.90,1268325,23,19959,-79
2022-07-11 16:35:42,21.20,21.20,21.20,99.90,1270776,23,19979,-79
2022-07-11 16:36:12,21.30,21.30,21.30,99.90,1267923,23,20234,-79
2022-07-11 16:36:43,21.20,21.20,21.20,99.90,1271101,23,20195,-79
2022-07-11 16:37:13,21.30,21.30,21.30,99.90,1268284,23,19908,-79
2022-07-11 16:37:44,21.20,21.20,21.20,99.90,1270913,23,19909,-79
2022-07-11 16:38:14,21.30,21.30,21.30,99.90,1267875,23,19905,-79
2022-07-11 16:39:05,21.30,21.30,21.30,99.90,1268489,23,19904,-79
2022-07-11 16:39:54,21.30,21.30,21.30,99.90,1270028,23,19901,-79
2022-07-11 16:40:43,21.30,21.30,21.30,99.90,1272748,23,20110,-79
2022-07-11 16:41:32,21.10,21.10,21.10,99.90,1268222,23,19900,-79
2022-07-11 16:42:22,20.80,20.80,20.80,99.90,1274162,23,19901,-79
2022-07-11 16:43:14,20.70,20.70,20.70,99.90,1276122,23,19900,-80
2022-07-11 16:43:45,20.80,20.80,20.80,99.90,1272422,23,20356,-82
2022-07-11 16:44:15,20.80,20.80,20.80,99.90,1268198,23,19908,-79
2022-07-11 16:44:46,20.80,20.80,20.80,99.90,1268558,23,19901,-80
2022-07-11 16:45:17,20.60,20.60,20.60,99.90,1268588,23,19901,-81
2022-07-11 16:45:53,20.70,20.70,20.70,99.90,1270986,23,19901,-79
2022-07-11 16:46:23,20.70,20.70,20.70,99.90,1267933,23,19976,-79
2022-07-11 16:46:54,20.80,20.80,20.80,99.90,1268476,23,20369,-79
2022-07-11 16:47:24,20.80,20.80,20.80,99.90,1255755,23,19966,-81
2022-07-11 16:47:55,21.00,21.00,21.00,99.90,1255623,23,20434,-79
2022-07-11 16:48:29,21.00,21.00,21.00,99.90,1264016,23,20285,-79
2022-07-11 16:48:59,21.00,21.00,21.00,99.90,1262751,23,19901,-79
2022-07-11 16:49:30,20.90,20.90,20.90,99.90,1270335,23,20405,-79
2022-07-11 16:50:00,21.00,21.00,21.00,99.90,1266877,23,19984,-79
2022-07-11 16:50:31,21.00,21.00,21.00,99.90,1268853,23,19900,-79
2022-07-11 16:51:03,21.00,21.00,21.00,99.90,1268319,23,19908,-79
2022-07-11 16:51:33,20.90,20.90,20.90,99.90,1268443,23,19912,-79
2022-07-11 16:52:04,21.00,21.00,21.00,99.90,1267936,23,19897,-79
2022-07-11 16:52:35,20.90,20.90,20.90,99.90,1268852,23,19928,-79
2022-07-11 16:53:05,20.80,20.80,20.80,99.90,1268568,23,19919,-79
2022-07-11 16:53:36,20.90,20.90,20.90,99.90,1270421,23,19927,-79
2022-07-11 16:54:07,21.00,21.00,21.00,99.90,1268056,23,19905,-78
2022-07-11 16:54:38,21.00,21.00,21.00,99.90,1262248,23,19897,-78
2022-07-11 16:55:09,21.00,21.00,21.00,99.90,1262242,23,20246,-78
2022-07-11 16:55:40,21.00,21.00,21.00,99.90,1267934,23,19932,-78
2022-07-11 16:56:11,21.00,21.00,21.00,99.90,1268088,23,19908,-78
2022-07-11 16:56:41,20.90,20.90,20.90,99.90,1267757,23,19925,-78
2022-07-11 16:57:12,20.90,20.90,20.90,99.90,1261926,23,19905,-78
2022-07-11 16:57:43,20.90,20.90,20.90,99.90,1262145,23,19901,-78
2022-07-11 16:58:13,20.90,20.90,20.90,99.90,1262713,23,19905,-78
2022-07-11 16:58:44,20.90,20.90,20.90,99.90,1261829,23,19912,-78
2022-07-11 16:59:14,21.00,21.00,21.00,99.90,1268437,23,20254,-79
2022-07-11 16:59:46,21.00,21.00,21.00,99.90,1268113,23,19924,-78
2022-07-11 17:00:17,21.00,21.00,21.00,99.90,1268070,23,19905,-79
2022-07-11 17:00:48,21.00,21.00,21.00,99.90,1270326,23,19901,-78
2022-07-11 17:01:20,21.00,21.00,21.00,99.90,1267973,23,20002,-79
2022-07-11 17:01:51,20.90,20.90,20.90,99.90,1268335,23,20323,-78
2022-07-11 17:02:22,21.00,21.00,21.00,99.90,1267745,23,19901,-78
2022-07-11 17:02:52,20.90,20.90,20.90,99.90,1270519,23,19910,-78
2022-07-11 17:03:23,20.90,20.90,20.90,99.90,1266230,23,19912,-78
2022-07-11 17:03:53,21.00,21.00,21.00,99.90,1270927,23,19907,-79
2022-07-11 17:04:24,20.90,20.90,20.90,99.90,1266172,23,20370,-79
2022-07-11 17:04:55,20.80,20.80,20.80,99.90,1270849,23,19904,-79
2022-07-11 17:05:26,20.80,20.80,20.80,99.90,1268535,23,20293,-78
2022-07-11 17:05:56,20.80,20.80,20.80,99.90,1268171,23,19900,-79
2022-07-11 17:06:27,20.50,20.50,20.50,99.90,1266619,23,19897,-79
2022-07-11 17:06:58,20.50,20.50,20.50,99.90,1270473,23,19900,-78
2022-07-11 17:07:28,20.50,20.50,20.50,99.90,1268937,23,19901,-79
2022-07-11 17:08:18,20.60,20.60,20.60,99.90,1268051,23,20274,-79
2022-07-11 17:08:48,20.50,20.50,20.50,99.90,1268793,23,19901,-78
2022-07-11 17:09:19,20.60,20.60,20.60,99.90,1268134,23,19908,-79
2022-07-11 17:09:50,20.50,20.50,20.50,99.90,1267902,23,20393,-82
2022-07-11 17:10:20,20.50,20.50,20.50,99.90,1270216,23,19909,-80
2022-07-11 17:10:51,20.50,20.50,20.50,99.90,1268318,23,19904,-83
2022-07-11 17:11:21,20.60,20.60,20.60,99.90,1270105,23,19896,-80
2022-07-11 17:11:52,20.60,20.60,20.60,99.90,1270268,23,20514,-81
2022-07-11 17:12:23,20.50,20.50,20.50,99.90,1262074,23,20406,-79
2022-07-11 17:12:53,20.50,20.50,20.50,99.90,1262291,23,20349,-79
2022-07-11 17:13:24,20.50,20.50,20.50,99.90,1268227,23,19979,-82
2022-07-11 17:13:55,20.60,20.60,20.60,99.90,1270456,23,19980,-78
2022-07-11 17:14:26,20.70,20.70,20.70,99.90,1268851,23,19901,-79
2022-07-11 17:14:56,20.80,20.80,20.80,99.90,1270575,23,20406,-78
2022-07-11 17:15:27,20.80,20.80,20.80,99.90,1268538,23,20371,-82
2022-07-11 17:15:58,20.90,20.90,20.90,99.90,1270777,23,19920,-90
2022-07-11 17:16:30,21.00,21.00,21.00,99.90,1269244,23,20277,-91
2022-07-11 17:17:00,20.90,20.90,20.90,99.90,1270529,23,19984,-90
2022-07-11 17:17:34,20.90,20.90,20.90,99.90,1266419,23,19911,-90
2022-07-11 17:18:05,20.90,20.90,20.90,99.90,1268351,23,19905,-89
2022-07-11 17:18:35,20.90,20.90,20.90,99.90,1268513,23,19900,-90
2022-07-11 17:19:06,21.00,21.00,21.00,99.90,1268764,23,19908,-90
2022-07-11 17:19:37,21.00,21.00,21.00,99.90,1268147,23,19924,-90
2022-07-11 17:20:08,21.00,21.00,21.00,99.90,1262468,23,19932,-90
2022-07-11 17:20:39,20.90,20.90,20.90,99.90,1262906,23,19944,-89
2022-07-11 17:21:10,20.90,20.90,20.90,99.90,1263368,23,20051,-90
2022-07-11 17:21:40,20.90,20.90,20.90,99.90,1271076,23,19919,-90
2022-07-11 17:22:26,20.80,20.80,20.80,99.90,1267435,23,20282,-90
2022-07-11 17:23:12,20.80,20.80,20.80,99.90,1270657,23,19923,-90
2022-07-11 17:23:55,20.90,20.90,20.90,99.90,1264698,23,19905,-90
2022-07-11 17:24:26,21.00,21.00,21.00,99.90,1262507,23,20247,-88
2022-07-11 17:24:57,20.90,20.90,20.90,99.90,1262155,23,19913,-88
2022-07-11 17:25:36,20.90,20.90,20.90,99.90,1267065,23,19911,-88
2022-07-11 17:26:07,20.90,20.90,20.90,99.90,1268706,23,20243,-88
2022-07-11 17:26:43,20.90,20.90,20.90,99.90,1268717,23,19900,-87
2022-07-11 17:27:14,21.00,21.00,21.00,99.90,1267901,23,20394,-88
2022-07-11 17:27:45,20.90,20.90,20.90,99.90,1261905,23,19908,-88
2022-07-11 17:28:17,20.80,20.80,20.80,99.90,1262017,23,19911,-88
2022-07-11 17:28:49,20.70,20.70,20.70,99.90,1263105,23,20342,-88
2022-07-11 17:29:20,20.70,20.70,20.70,99.90,1267844,23,20600,-88
2022-07-11 17:29:50,20.70,20.70,20.70,99.90,1268914,23,20314,-88
2022-07-11 17:30:21,20.80,20.80,20.80,99.90,1267957,23,19980,-88
2022-07-11 17:30:52,20.80,20.80,20.80,99.90,1268256,23,19935,-87
2022-07-11 17:31:26,20.80,20.80,20.80,99.90,1267984,23,20035,-88
2022-07-11 17:31:56,20.80,20.80,20.80,99.90,1267827,23,19916,-88
2022-07-11 17:32:27,20.70,20.70,20.70,99.90,1268405,23,19905,-88
2022-07-11 17:32:58,20.80,20.80,20.80,99.90,1268475,23,19911,-88
2022-07-11 17:33:29,20.80,20.80,20.80,99.90,1270667,23,19912,-88
2022-07-11 17:34:01,20.90,20.90,20.90,99.90,1274140,23,20353,-87
2022-07-11 17:34:31,21.00,21.00,21.00,99.90,1268068,23,19904,-87
2022-07-11 17:35:03,20.90,20.90,20.90,99.90,1261964,23,20330,-87
2022-07-11 17:35:36,21.00,21.00,21.00,99.90,1255591,23,19936,-88
2022-07-11 17:36:08,20.80,20.80,20.80,99.90,1257140,23,20363,-88
2022-07-11 17:36:43,20.80,20.80,20.80,99.90,1263217,23,20285,-87
2022-07-11 17:37:14,20.70,20.70,20.70,99.90,1268442,23,19912,-86
2022-07-11 17:37:45,20.50,20.50,20.50,99.90,1268385,23,19910,-86
2022-07-11 17:38:18,20.50,20.50,20.50,99.90,1261784,23,19969,-87
2022-07-11 17:38:51,20.50,20.50,20.50,99.90,1255963,23,20234,-87
2022-07-11 17:39:24,20.40,20.40,20.40,99.90,1253184,23,19961,-85
2022-07-11 17:39:55,20.40,20.40,20.40,99.90,1259539,23,19941,-86
2022-07-11 17:40:26,20.40,20.40,20.40,99.90,1256811,23,19912,-86
2022-07-11 17:40:57,20.50,20.50,20.50,99.90,1264852,23,19960,-87
2022-07-11 17:41:28,20.60,20.60,20.60,99.90,1261904,23,19909,-87
2022-07-11 17:42:01,20.50,20.50,20.50,99.90,1261769,23,19933,-87
2022-07-11 17:42:32,20.60,20.60,20.60,99.90,1261908,23,19905,-87
2022-07-11 17:43:09,20.60,20.60,20.60,99.90,1256693,23,19906,-86
2022-07-11 17:43:42,20.60,20.60,20.60,99.90,1264194,23,19924,-87
2022-07-11 17:44:18,20.70,20.70,20.70,99.90,1267887,23,20003,-87
2022-07-11 17:44:49,20.80,20.80,20.80,99.90,1265195,23,19931,-88
2022-07-11 17:45:20,20.80,20.80,20.80,99.90,1270254,23,20253,-87
2022-07-11 17:45:53,20.80,20.80,20.80,99.90,1262134,23,19966,-87
2022-07-11 17:46:35,20.90,20.90,20.90,99.90,1262414,23,19908,-87
2022-07-11 17:47:08,20.80,20.80,20.80,99.90,1262373,23,19973,-87
2022-07-11 17:47:40,20.70,20.70,20.70,99.90,1264843,23,19905,-87
2022-07-11 17:48:12,20.80,20.80,20.80,99.90,1267857,23,19987,-87
2022-07-11 17:48:57,20.70,20.70,20.70,99.90,1264112,23,20335,-86
2022-07-11 17:49:31,20.70,20.70,20.70,99.90,1259773,23,19905,-87
2022-07-11 17:50:23,20.50,20.50,20.50,99.90,1261776,23,20327,-87
2022-07-11 17:50:55,20.50,20.50,20.50,99.90,1263523,23,20319,-86
2022-07-11 17:51:26,20.30,20.30,20.30,99.90,1267113,23,19904,-87
2022-07-11 17:51:58,20.40,20.40,20.40,99.90,1270059,23,19908,-87
2022-07-11 17:52:29,20.50,20.50,20.50,99.90,1267943,23,20330,-88
2022-07-11 17:53:02,20.50,20.50,20.50,99.90,1267509,23,19967,-88
2022-07-11 17:53:34,20.60,20.60,20.60,99.90,1265065,23,19909,-88
2022-07-11 17:54:04,20.70,20.70,20.70,99.90,1268384,23,20342,-88
2022-07-11 17:54:35,20.70,20.70,20.70,99.90,1268005,23,19905,-88
2022-07-11 17:55:07,20.70,20.70,20.70,99.90,1268052,23,20288,-85
2022-07-11 17:55:38,20.60,20.60,20.60,99.90,1270506,23,19904,-87
2022-07-11 17:56:08,20.40,20.40,20.40,99.90,1266476,23,20223,-86
2022-07-11 17:56:39,20.40,20.40,20.40,99.90,1270667,23,19992,-86
2022-07-11 17:57:09,20.50,20.50,20.50,99.90,1268350,23,19908,-86
2022-07-11 17:57:40,20.50,20.50,20.50,99.90,1270783,23,20000,-86
2022-07-11 17:58:11,20.50,20.50,20.50,99.90,1268274,23,19908,-86
2022-07-11 17:58:41,20.50,20.50,20.50,99.90,1268665,23,19911,-86
2022-07-11 17:59:12,20.60,20.60,20.60,99.90,1267547,23,20007,-86
2022-07-11 17:59:42,20.60,20.60,20.60,99.90,1261971,23,19976,-86
2022-07-11 18:00:15,20.60,20.60,20.60,99.90,1255503,23,19980,-87
2022-07-11 18:00:46,20.40,20.40,20.40,99.90,1256744,23,19901,-87
2022-07-11 18:01:16,20.40,20.40,20.40,99.90,1262260,23,19933,-87
2022-07-11 18:01:47,20.40,20.40,20.40,99.90,1268325,23,19907,-87
2022-07-11 18:02:18,20.30,20.30,20.30,99.90,1261054,23,20002,-87
2022-07-11 18:02:49,20.30,20.30,20.30,99.90,1270458,23,19932,-88
2022-07-11 18:03:20,20.30,20.30,20.30,99.90,1268087,23,19972,-88
2022-07-11 18:03:50,20.20,20.20,20.20,99.90,1270315,23,19955,-88
2022-07-11 18:04:23,20.30,20.30,20.30,99.90,1268163,23,19983,-89
2022-07-11 18:04:54,20.20,20.20,20.20,99.90,1263797,23,19901,-88
2022-07-11 18:05:25,20.20,20.20,20.20,99.90,1262455,23,19998,-88
2022-07-11 18:05:56,20.30,20.30,20.30,99.90,1262560,23,19897,-87
2022-07-11 18:06:36,20.30,20.30,20.30,99.90,1262232,23,20357,-88
2022-07-11 18:07:07,20.30,20.30,20.30,99.90,1268353,23,19907,-87
2022-07-11 18:07:37,20.40,20.40,20.40,99.90,1270289,23,19908,-87
2022-07-11 18:08:08,20.50,20.50,20.50,99.90,1268124,23,19907,-87
2022-07-11 18:08:39,20.50,20.50,20.50,99.90,1268764,23,19900,-88
2022-07-11 18:09:15,20.40,20.40,20.40,99.90,1268056,23,20487,-88
2022-07-11 18:09:49,20.30,20.30,20.30,99.90,1268665,23,20272,-87
2022-07-11 18:10:20,20.30,20.30,20.30,99.90,1270256,23,19905,-87
2022-07-11 18:10:53,20.30,20.30,20.30,99.90,1267939,23,19908,-88
2022-07-11 18:11:26,20.20,20.20,20.20,99.90,1262068,23,19980,-87
2022-07-11 18:11:57,20.30,20.30,20.30,99.90,1265544,23,20248,-87
2022-07-11 18:12:28,20.30,20.30,20.30,99.90,1268152,23,19927,-88
2022-07-11 18:13:02,20.30,20.30,20.30,99.90,1268019,23,20362,-88
2022-07-11 18:13:33,20.40,20.40,20.40,99.90,1270007,23,19901,-88
2022-07-11 18:14:04,20.30,20.30,20.30,99.90,1266764,23,19936,-87
2022-07-11 18:14:35,20.20,20.20,20.20,99.90,1270210,23,19955,-87
2022-07-11 18:15:09,20.10,20.10,20.10,99.90,1268430,23,20095,-88
2022-07-11 18:15:41,20.00,20.00,20.00,99.90,1270865,23,19908,-88
2022-07-11 18:16:12,20.10,20.10,20.10,99.90,1267755,23,19924,-88
2022-07-11 18:16:43,20.00,20.00,20.00,99.90,1270634,23,19907,-88
2022-07-11 18:17:14,20.10,20.10,20.10,99.90,1267964,23,20231,-88
2022-07-11 18:17:44,20.10,20.10,20.10,99.90,1268341,23,19901,-87
2022-07-11 18:18:15,20.10,20.10,20.10,99.90,1268357,23,19901,-86
2022-07-11 18:18:46,20.10,20.10,20.10,99.90,1268110,23,20464,-87
2022-07-11 18:19:16,20.20,20.20,20.20,99.90,1268108,23,19901,-87
2022-07-11 18:19:47,20.20,20.20,20.20,99.90,1267954,23,20023,-87
2022-07-11 18:20:18,20.30,20.30,20.30,99.90,1268224,23,19908,-87
2022-07-11 18:20:49,20.30,20.30,20.30,99.90,1268076,23,19912,-86
2022-07-11 18:21:20,20.30,20.30,20.30,99.90,1262296,23,19928,-87
2022-07-11 18:21:50,20.30,20.30,20.30,99.90,1267865,23,19946,-87
2022-07-11 18:22:21,20.30,20.30,20.30,99.90,1268313,23,19931,-87
2022-07-11 18:22:52,20.30,20.30,20.30,99.90,1268073,23,19979,-87
2022-07-11 18:23:22,20.30,20.30,20.30,99.90,1268494,23,19980,-87
2022-07-11 18:23:56,20.30,20.30,20.30,99.90,1269963,23,20378,-86
2022-07-11 18:24:28,20.30,20.30,20.30,99.90,1268101,23,19911,-88
2022-07-11 18:25:02,20.30,20.30,20.30,99.90,1270200,23,19905,-87
2022-07-11 18:25:33,20.30,20.30,20.30,99.90,1263463,23,20342,-87
2022-07-11 18:26:04,20.40,20.40,20.40,99.90,1268014,23,19950,-87
2022-07-11 18:26:35,20.40,20.40,20.40,99.90,1262124,23,19902,-87
2022-07-11 18:27:06,20.40,20.40,20.40,99.90,1261798,23,19905,-87
2022-07-11 18:27:38,20.40,20.40,20.40,99.90,1262534,23,20327,-87
2022-07-11 18:28:11,20.30,20.30,20.30,99.90,1262459,23,19905,-85
2022-07-11 18:28:42,20.20,20.20,20.20,99.90,1263314,23,20533,-86
2022-07-11 18:29:12,20.20,20.20,20.20,99.90,1267683,23,19905,-87
2022-07-11 18:29:44,20.20,20.20,20.20,99.90,1270546,23,20207,-86
2022-07-11 18:30:35,20.10,20.10,20.10,99.90,1267015,23,19908,-88
2022-07-11 18:31:05,20.10,20.10,20.10,99.90,1261630,23,19912,-87
2022-07-11 18:31:36,20.10,20.10,20.10,99.90,1264242,23,19980,-87
2022-07-11 18:32:07,20.00,20.00,20.00,99.90,1259911,23,19905,-88
2022-07-11 18:32:38,20.00,20.00,20.00,99.90,1262442,23,19901,-88
2022-07-11 18:33:08,20.00,20.00,20.00,99.90,1261727,23,20339,-86
2022-07-11 18:33:39,19.90,19.90,19.90,99.90,1264760,23,20293,-86
2022-07-11 18:34:12,19.80,19.80,19.80,99.90,1261680,23,19972,-86
2022-07-11 18:34:45,19.90,19.90,19.90,99.90,1262790,23,19901,-86
2022-07-11 18:35:16,19.90,19.90,19.90,99.90,1261854,23,19937,-87
2022-07-11 18:35:47,19.90,19.90,19.90,99.90,1263195,23,20211,-86
2022-07-11 18:36:17,19.80,19.80,19.80,99.90,1268085,23,20341,-87
2022-07-11 18:36:48,19.70,19.70,19.70,99.90,1268108,23,20291,-87
2022-07-11 18:37:19,19.80,19.80,19.80,99.90,1268478,23,19905,-87
2022-07-11 18:37:50,19.80,19.80,19.80,99.90,1261999,23,19905,-86
2022-07-11 18:38:20,19.70,19.70,19.70,99.90,1262126,23,19956,-88
2022-07-11 18:39:09,19.70,19.70,19.70,99.90,1256061,23,19905,-86
2022-07-11 18:39:59,19.70,19.70,19.70,99.90,1262286,23,19906,-87
2022-07-11 18:40:56,19.60,19.60,19.60,99.90,1270045,23,19912,-88
2022-07-11 18:41:27,19.70,19.70,19.70,99.90,1249491,23,19902,-88
2022-07-11 18:41:58,19.60,19.60,19.60,99.90,1253636,23,19901,-88
2022-07-11 18:42:29,19.60,19.60,19.60,99.90,1268369,23,19968,-87
2022-07-11 18:42:59,19.60,19.60,19.60,99.90,1268294,23,19996,-88
2022-07-11 18:43:53,19.60,19.60,19.60,99.90,1268360,23,19905,-87
2022-07-11 18:44:24,19.60,19.60,19.60,99.90,1269685,23,19935,-88
2022-07-11 18:44:54,19.70,19.70,19.70,99.90,1269862,23,19907,-88
2022-07-11 18:45:25,19.70,19.70,19.70,99.90,1261716,23,19905,-87
2022-07-11 18:45:56,19.70,19.70,19.70,99.90,1264631,23,20315,-88
2022-07-11 18:46:27,19.60,19.60,19.60,99.90,1267537,23,19958,-88
2022-07-11 18:46:57,19.60,19.60,19.60,99.90,1270465,23,19950,-88
2022-07-11 18:47:28,19.60,19.60,19.60,99.90,1259760,23,19915,-88
2022-07-11 18:47:59,19.70,19.70,19.70,99.90,1264076,23,19952,-87
2022-07-11 18:48:30,19.70,19.70,19.70,99.90,1263524,23,20294,-88
2022-07-11 18:49:01,19.70,19.70,19.70,99.90,1260108,23,19957,-88
2022-07-11 18:49:32,19.70,19.70,19.70,99.90,1270800,23,19901,-87
2022-07-11 18:50:03,19.60,19.60,19.60,99.90,1266420,23,19907,-87
2022-07-11 18:50:34,19.70,19.70,19.70,99.90,1270666,23,20332,-88
2022-07-11 18:51:05,19.70,19.70,19.70,99.90,1267888,23,19907,-88
2022-07-11 18:51:36,19.60,19.60,19.60,99.90,1268201,23,19901,-88
2022-07-11 18:52:06,19.60,19.60,19.60,99.90,1267935,23,20838,-87
2022-07-11 18:52:37,19.60,19.60,19.60,99.90,1261796,23,19969,-88
2022-07-11 18:53:08,19.60,19.60,19.60,99.90,1255764,23,19992,-88
2022-07-11 18:53:38,19.60,19.60,19.60,99.90,1252325,23,19906,-87
2022-07-11 18:54:09,19.60,19.60,19.60,99.90,1256258,23,19988,-87
2022-07-11 18:54:40,19.60,19.60,19.60,99.90,1264783,23,20274,-88
2022-07-11 18:55:11,19.60,19.60,19.60,99.90,1262143,23,19905,-89
2022-07-11 18:55:42,19.60,19.60,19.60,99.90,1268454,23,20270,-88
2022-07-11 18:56:17,19.60,19.60,19.60,99.90,1267979,23,20384,-88
2022-07-11 18:56:50,19.60,19.60,19.60,99.90,1268174,23,19901,-90
2022-07-11 18:57:21,19.60,19.60,19.60,99.90,1268293,23,19909,-86
2022-07-11 18:57:53,19.50,19.50,19.50,99.90,1270254,23,20215,-89
2022-07-11 18:58:24,19.50,19.50,19.50,99.90,1268261,23,20541,-87
2022-07-11 18:58:55,19.60,19.60,19.60,99.90,1268220,23,19905,-87
2022-07-11 18:59:28,19.60,19.60,19.60,99.90,1268422,23,19901,-87
2022-07-11 19:00:00,19.60,19.60,19.60,99.90,1267924,23,19991,-86
2022-07-11 19:00:31,19.60,19.60,19.60,99.90,1267921,23,19959,-86
2022-07-11 19:01:01,19.60,19.60,19.60,99.90,1268146,23,19953,-87
2022-07-11 19:01:32,19.60,19.60,19.60,99.90,1267840,23,19959,-87
2022-07-11 19:02:03,19.60,19.60,19.60,99.90,1268517,23,20110,-88
2022-07-11 19:11:11,19.30,19.30,19.30,99.90,1217508,24,20219,-95
2022-07-11 19:11:54,19.30,19.30,19.30,99.90,1221398,24,19919,-94
2022-07-11 19:12:36,19.30,19.30,19.30,99.90,1225526,24,20011,-86
2022-07-11 19:13:08,19.30,19.30,19.30,99.90,1226182,24,19907,-87
2022-07-11 19:13:41,19.30,19.30,19.30,99.90,1225658,24,19923,-87
2022-07-11 19:14:12,19.30,19.30,19.30,99.90,1226176,24,19906,-86
2022-07-11 19:14:43,19.30,19.30,19.30,99.90,1220592,24,19907,-86
2022-07-11 19:15:14,19.30,19.30,19.30,99.90,1230837,23,19917,-87
2022-07-11 19:15:45,19.30,19.30,19.30,99.90,1232509,23,20339,-87
2022-07-11 19:16:16,19.30,19.30,19.30,99.90,1238687,23,19954,-86
2022-07-11 19:16:47,19.30,19.30,19.30,99.90,1246251,23,19937,-87
2022-07-11 19:17:17,19.30,19.30,19.30,99.90,1257371,23,19984,-86
2022-07-11 19:17:48,19.30,19.30,19.30,99.90,1270889,23,19904,-86
2022-07-11 19:18:19,19.30,19.30,19.30,99.90,1268775,23,19915,-86
2022-07-11 19:18:49,19.30,19.30,19.30,99.90,1270889,23,19927,-87
2022-07-11 19:19:25,19.30,19.30,19.30,99.90,1268826,23,19915,-86
2022-07-11 19:19:56,19.30,19.30,19.30,99.90,1270607,23,20235,-86
2022-07-11 19:20:26,19.30,19.30,19.30,99.90,1268267,23,19980,-87
2022-07-11 19:20:58,19.30,19.30,19.30,99.90,1264406,23,20230,-86
2022-07-11 19:21:28,19.20,19.20,19.20,99.90,1262199,23,19901,-86
2022-07-11 19:22:01,19.30,19.30,19.30,99.90,1263998,23,19901,-86
2022-07-11 19:22:34,19.30,19.30,19.30,99.90,1261246,23,20282,-84
2022-07-11 19:23:28,19.30,19.30,19.30,99.90,1268193,23,19900,-86
2022-07-11 19:24:03,19.20,19.20,19.20,99.90,1268438,23,20311,-86
2022-07-11 19:24:34,19.30,19.30,19.30,99.90,1268678,23,20285,-86
2022-07-11 19:25:05,19.30,19.30,19.30,99.90,1268067,23,19900,-91
2022-07-11 19:25:42,19.30,19.30,19.30,99.90,1263873,23,19901,-91
2022-07-11 19:26:18,19.30,19.30,19.30,99.90,1268789,23,19901,-89
2022-07-11 19:26:55,19.30,19.30,19.30,99.90,1268365,23,19901,-86
2022-07-11 19:27:33,19.20,19.20,19.20,99.90,1268746,23,19904,-90
2022-07-11 19:28:03,19.30,19.30,19.30,99.90,1269911,23,19979,-91
2022-07-11 19:28:40,19.20,19.20,19.20,99.90,1264786,23,20218,-89
2022-07-11 19:29:11,19.20,19.20,19.20,99.90,1261125,23,19993,-88
2022-07-11 19:29:47,19.20,19.20,19.20,99.90,1256520,23,19902,-89
2022-07-11 19:31:15,19.30,19.30,19.30,99.90,1255337,23,20383,-89
2022-07-11 19:31:37,19.30,19.30,19.30,99.90,1247538,23,19910,-92
2022-07-11 19:32:10,19.20,19.20,19.20,99.90,1263089,23,20230,-88
2022-07-11 19:32:41,19.20,19.20,19.20,99.90,1268856,23,19984,-84
2022-07-11 19:33:14,19.20,19.20,19.20,99.90,1267974,23,20245,-90
2022-07-11 19:33:47,19.20,19.20,19.20,99.90,1267258,23,19901,-89
2022-07-11 19:35:30,19.30,19.30,19.30,99.90,1255261,23,19980,-89
2022-07-11 19:36:01,19.20,19.20,19.20,99.90,1265085,23,19952,-92
2022-07-11 19:36:36,19.20,19.20,19.20,99.90,1270906,23,19972,-90
2022-07-11 19:37:22,19.20,19.20,19.20,99.90,1262237,23,19905,-91
2022-07-11 19:38:05,19.20,19.20,19.20,99.90,1262001,23,20358,-91
2022-07-11 19:38:44,19.20,19.20,19.20,99.90,1262083,23,19908,-88
2022-07-11 19:39:18,19.10,19.10,19.10,99.90,1262235,23,20307,-89
2022-07-11 19:39:52,19.10,19.10,19.10,99.90,1261375,23,19901,-87
2022-07-11 19:40:25,19.10,19.10,19.10,99.90,1262246,23,19915,-89
2022-07-11 19:40:56,19.10,19.10,19.10,99.90,1267094,23,19909,-90
2022-07-11 19:41:32,19.10,19.10,19.10,99.90,1268803,23,19923,-88
2022-07-11 19:43:14,19.10,19.10,19.10,99.90,1268856,23,19914,-88
2022-07-11 19:43:47,19.10,19.10,19.10,99.90,1270114,23,19904,-89
2022-07-11 19:44:19,19.10,19.10,19.10,99.90,1269183,23,19919,-88
2022-07-11 19:44:59,19.10,19.10,19.10,99.90,1264635,23,19916,-88
2022-07-11 19:45:32,19.10,19.10,19.10,99.90,1262203,23,19911,-88
2022-07-11 19:46:03,19.10,19.10,19.10,99.90,1265090,23,19901,-89
2022-07-11 19:46:34,19.10,19.10,19.10,99.90,1265031,23,19905,-89
2022-07-11 19:47:06,19.10,19.10,19.10,99.90,1268403,23,19912,-89
2022-07-11 19:47:39,19.10,19.10,19.10,99.90,1264399,23,20425,-89
2022-07-11 19:48:10,19.10,19.10,19.10,99.90,1257369,23,19909,-89
2022-07-11 19:48:43,19.10,19.10,19.10,99.90,1262506,23,19908,-88
2022-07-11 19:49:19,19.10,19.10,19.10,99.90,1263284,23,20351,-89
2022-07-11 19:49:52,19.10,19.10,19.10,99.90,1270532,23,20349,-88
2022-07-11 19:50:23,19.10,19.10,19.10,99.90,1268094,23,19952,-88
2022-07-11 19:50:56,19.10,19.10,19.10,99.90,1268715,23,19905,-86
2022-07-11 19:51:36,19.10,19.10,19.10,99.90,1270352,23,19913,-87
2022-07-11 19:52:07,19.10,19.10,19.10,99.90,1268324,23,20235,-87
2022-07-11 19:52:39,19.10,19.10,19.10,99.90,1270488,23,19911,-89
2022-07-11 19:53:10,19.10,19.10,19.10,99.90,1268012,23,20325,-88
2022-07-11 19:53:40,19.10,19.10,19.10,99.90,1270147,23,19975,-90
2022-07-11 19:54:32,19.10,19.10,19.10,99.90,1266021,23,19905,-88
2022-07-11 19:55:22,19.10,19.10,19.10,99.90,1272835,23,20479,-90
2022-07-11 19:56:14,19.10,19.10,19.10,99.90,1268853,23,19905,-87
2022-07-11 19:57:03,19.10,19.10,19.10,99.90,1271301,23,19908,-88
2022-07-11 19:57:34,19.10,19.10,19.10,99.90,1270693,23,19901,-87
2022-07-11 19:58:04,19.10,19.10,19.10,99.90,1266307,23,19907,-87
2022-07-11 19:58:35,19.10,19.10,19.10,99.90,1270464,23,19924,-87
2022-07-11 19:59:06,19.10,19.10,19.10,99.90,1267441,23,19896,-87
2022-07-11 19:59:36,19.10,19.10,19.10,99.90,1264389,23,20487,-87
2022-07-11 20:00:11,19.10,19.10,19.10,99.90,1268237,23,19996,-86
2022-07-11 20:00:42,19.10,19.10,19.10,99.90,1270945,23,19959,-87
2022-07-11 20:01:12,19.10,19.10,19.10,99.90,1268176,23,20419,-87
2022-07-11 20:01:45,19.10,19.10,19.10,99.90,1271143,23,19905,-87
2022-07-11 20:02:16,19.10,19.10,19.10,99.90,1268183,23,19987,-87
2022-07-11 20:02:48,19.10,19.10,19.10,99.90,1271273,23,19962,-87
2022-07-11 20:03:19,19.10,19.10,19.10,99.90,1268454,23,19905,-87
2022-07-11 20:03:55,19.00,19.00,19.00,99.90,1268491,23,19904,-88
2022-07-11 20:04:26,19.10,19.10,19.10,99.90,1260526,23,19948,-86
2022-07-11 20:05:02,19.10,19.10,19.10,99.90,1264515,23,20342,-88
2022-07-11 20:05:34,19.10,19.10,19.10,99.90,1265401,23,19921,-87
2022-07-11 20:06:05,19.10,19.10,19.10,99.90,1268725,23,19933,-87
2022-07-11 20:06:36,19.10,19.10,19.10,99.90,1270485,23,19905,-87
2022-07-11 20:07:07,19.10,19.10,19.10,99.90,1268550,23,19907,-88
2022-07-11 20:07:38,19.10,19.10,19.10,99.90,1264242,23,19911,-87
2022-07-11 20:08:11,19.10,19.10,19.10,99.90,1262467,23,20331,-87
2022-07-11 20:08:42,19.00,19.00,19.00,99.90,1264404,23,19992,-87
2022-07-11 20:09:15,19.00,19.00,19.00,99.90,1256556,23,19909,-89
2022-07-11 20:09:51,19.00,19.00,19.00,99.90,1265067,23,20310,-90
2022-07-11 20:10:21,19.00,19.00,19.00,99.90,1264105,23,20412,-87
2022-07-11 20:10:52,19.00,19.00,19.00,99.90,1270787,23,20424,-87
2022-07-11 20:11:23,19.00,19.00,19.00,99.90,1268797,23,20003,-87
2022-07-11 20:11:53,19.00,19.00,19.00,99.90,1268818,23,19932,-87
2022-07-11 20:12:25,19.00,19.00,19.00,99.90,1268263,23,19915,-87
2022-07-11 20:12:56,18.90,18.90,18.90,99.90,1270172,23,19905,-89
2022-07-11 20:13:27,18.90,18.90,18.90,99.90,1268318,23,19908,-88
2022-07-11 20:13:58,18.90,18.90,18.90,99.90,1268607,23,19900,-87
2022-07-11 20:14:28,18.90,18.90,18.90,99.90,1268377,23,19909,-87
2022-07-11 20:15:04,18.90,18.90,18.90,99.90,1262300,23,19905,-88
2022-07-11 20:15:35,18.90,18.90,18.90,99.90,1264172,23,19928,-87
2022-07-11 20:16:06,18.90,18.90,18.90,99.90,1263678,23,19928,-88
2022-07-11 20:16:36,18.90,18.90,18.90,99.90,1270723,23,19939,-88
2022-07-11 20:17:07,18.90,18.90,18.90,99.90,1262585,23,19905,-88
2022-07-11 20:17:38,18.90,18.90,18.90,99.90,1270721,23,19905,-87
2022-07-11 20:18:09,18.80,18.80,18.80,99.90,1268498,23,19904,-88
2022-07-11 20:18:44,18.80,18.80,18.80,99.90,1264844,23,19959,-86
2022-07-11 20:19:17,18.80,18.80,18.80,99.90,1263178,23,19955,-88
2022-07-11 20:19:58,18.80,18.80,18.80,99.90,1270739,23,19904,-89
2022-07-11 20:20:28,18.80,18.80,18.80,99.90,1261924,23,19909,-84
2022-07-11 20:20:59,18.80,18.80,18.80,99.90,1261057,23,19905,-83
2022-07-11 20:21:30,18.80,18.80,18.80,99.90,1259690,23,19908,-82
2022-07-11 20:22:00,18.80,18.80,18.80,99.90,1264498,23,19905,-82
2022-07-11 20:22:31,18.80,18.80,18.80,99.90,1260650,23,19909,-83
2022-07-11 20:23:02,18.80,18.80,18.80,99.90,1258339,23,19905,-83
2022-07-11 20:23:33,18.80,18.80,18.80,99.90,1256069,23,19940,-83
2022-07-11 20:24:04,18.80,18.80,18.80,99.90,1260274,23,19928,-83
2022-07-11 20:24:34,18.70,18.70,18.70,99.90,1270532,23,19991,-83
2022-07-11 20:25:07,18.70,18.70,18.70,99.90,1269010,23,19932,-83
2022-07-11 20:25:39,18.70,18.70,18.70,99.90,1271404,23,19908,-83
2022-07-11 20:26:09,18.70,18.70,18.70,99.90,1268681,23,19976,-83
2022-07-11 20:26:40,18.70,18.70,18.70,99.90,1271285,23,20284,-86
2022-07-11 20:27:11,18.70,18.70,18.70,99.90,1261586,23,19913,-87
2022-07-11 20:27:41,18.70,18.70,18.70,99.90,1264706,23,19905,-87
2022-07-11 20:28:12,18.70,18.70,18.70,99.90,1262224,23,20236,-86
2022-07-11 20:28:43,18.70,18.70,18.70,99.90,1264882,23,19911,-85
2022-07-11 20:29:14,18.70,18.70,18.70,99.90,1267973,23,19911,-85
2022-07-11 20:29:46,18.70,18.70,18.70,99.90,1268494,23,20276,-85
2022-07-11 20:30:20,18.70,18.70,18.70,99.90,1266669,23,19916,-86
2022-07-11 20:30:50,18.70,18.70,18.70,99.90,1269508,23,19901,-87
2022-07-11 20:31:21,18.60,18.60,18.60,99.90,1274674,23,20515,-86
2022-07-11 20:31:53,18.60,18.60,18.60,99.90,1273781,23,19905,-86
2022-07-11 20:32:26,18.60,18.60,18.60,99.90,1268912,23,20779,-85
2022-07-11 20:32:56,18.50,18.50,18.50,99.90,1271155,23,19905,-86
2022-07-11 20:33:27,18.50,18.50,18.50,99.90,1268297,23,19933,-87
2022-07-11 20:34:01,18.50,18.50,18.50,99.90,1270588,23,19905,-86
2022-07-11 20:34:37,18.50,18.50,18.50,99.90,1262018,23,19913,-86
2022-07-11 20:35:15,18.50,18.50,18.50,99.90,1256137,23,19901,-87
2022-07-11 20:35:46,18.40,18.40,18.40,99.90,1249443,23,19906,-87
2022-07-11 20:36:17,18.40,18.40,18.40,99.90,1250223,23,19905,-87
2022-07-11 20:36:51,18.40,18.40,18.40,99.90,1254410,23,19906,-86
2022-07-11 20:37:21,18.30,18.30,18.30,99.90,1262961,23,21262,-88
2022-07-11 20:37:52,18.30,18.30,18.30,99.90,1263216,23,19913,-88
2022-07-11 20:39:40,18.30,18.30,18.30,99.90,1245101,23,19907,-89
2022-07-11 20:40:11,18.20,18.20,18.20,99.90,1271389,23,19912,-85
2022-07-11 20:41:11,18.20,18.20,18.20,99.90,1276887,23,20246,-88
2022-07-11 20:41:52,18.20,18.20,18.20,99.90,1273356,23,19910,-86
2022-07-11 20:42:23,18.10,18.10,18.10,99.90,1268283,23,19941,-87
2022-07-11 20:43:02,18.10,18.10,18.10,99.90,1266637,23,19905,-87
2022-07-11 20:43:33,18.10,18.10,18.10,99.90,1262098,23,19909,-87
2022-07-11 20:44:13,18.10,18.10,18.10,99.90,1256359,23,19909,-88
2022-07-11 20:44:43,18.00,18.00,18.00,99.90,1251562,23,20228,-87
2022-07-11 20:45:17,18.00,18.00,18.00,99.90,1251788,23,19960,-87
2022-07-11 20:45:48,18.00,18.00,18.00,99.90,1247093,23,20352,-88
2022-07-11 20:46:18,18.00,18.00,18.00,99.90,1251102,23,20295,-86
2022-07-11 20:46:49,17.90,17.90,17.90,99.90,1256142,23,20021,-86
2022-07-11 20:47:20,18.00,18.00,18.00,99.90,1250379,23,19905,-86
2022-07-11 20:48:07,17.90,17.90,17.90,99.90,1256232,23,19925,-86
2022-07-11 20:48:37,17.90,17.90,17.90,99.90,1261757,23,19912,-87
2022-07-11 20:49:08,17.80,17.80,17.80,99.90,1259499,23,19973,-86
2022-07-11 20:49:51,17.80,17.80,17.80,99.90,1267838,23,19909,-87
2022-07-11 20:51:18,17.80,17.80,17.80,99.90,1267600,23,19955,-86
2022-07-11 20:52:55,17.70,17.70,17.70,99.90,1254925,23,19912,-87
2022-07-11 20:53:31,17.70,17.70,17.70,99.90,1266863,23,20066,-87
2022-07-11 20:54:22,17.70,17.70,17.70,99.90,1268947,23,19995,-86
2022-07-11 20:55:18,17.60,17.60,17.60,99.90,1268585,23,19909,-86
2022-07-11 20:57:06,17.60,17.60,17.60,99.90,1243880,23,19906,-87
2022-07-11 20:58:14,17.50,17.50,17.50,99.90,1267148,23,20365,-87
2022-07-11 20:58:57,17.50,17.50,17.50,99.90,1266481,23,19909,-88
2022-07-11 21:00:15,17.50,17.50,17.50,99.90,1268224,23,20042,-86
2022-07-11 21:01:02,17.50,17.50,17.50,99.90,1269838,23,19908,-87
2022-07-11 21:01:44,17.40,17.40,17.40,99.90,1270970,23,20042,-86
2022-07-11 21:03:05,17.40,17.40,17.40,99.90,1268732,23,20284,-87
2022-07-11 21:03:35,17.40,17.40,17.40,99.90,1266068,23,19941,-87
2022-07-11 21:04:09,17.30,17.30,17.30,99.90,1268713,23,19900,-86
2022-07-11 21:05:15,17.30,17.30,17.30,99.90,1266772,23,19959,-85
2022-07-11 21:07:04,17.30,17.30,17.30,99.90,1250179,23,19961,-87
2022-07-11 21:07:52,17.20,17.20,17.20,99.90,1245558,23,19981,-87
2022-07-11 21:08:57,17.20,17.20,17.20,99.90,1256635,23,19917,-87
2022-07-11 21:09:28,17.20,17.20,17.20,99.90,1268087,23,19905,-87
2022-07-11 21:10:46,17.20,17.20,17.20,99.90,1270615,23,19905,-87
2022-07-11 21:11:17,17.10,17.10,17.10,99.90,1263139,23,20564,-85
2022-07-11 21:11:53,17.10,17.10,17.10,99.90,1270792,23,19911,-86
2022-07-11 21:12:29,17.10,17.10,17.10,99.90,1268265,23,19939,-87
2022-07-11 21:14:30,17.10,17.10,17.10,99.90,1252985,23,19949,-85
2022-07-11 21:15:01,17.00,17.00,17.00,99.90,1270917,23,20278,-86
2022-07-11 21:15:35,17.00,17.00,17.00,99.90,1270652,23,19955,-87
2022-07-11 21:16:05,17.00,17.00,17.00,99.90,1269062,23,19901,-86
2022-07-11 21:16:36,17.00,17.00,17.00,99.90,1270920,23,19905,-87
2022-07-11 21:17:07,17.00,17.00,17.00,99.90,1269509,23,19908,-87
2022-07-11 21:17:37,17.00,17.00,17.00,99.90,1270915,23,19901,-87
2022-07-11 21:18:14,17.00,17.00,17.00,99.90,1268937,23,19907,-87
2022-07-11 21:19:22,17.00,17.00,17.00,99.90,1271230,23,20434,-85
2022-07-11 21:20:04,17.00,17.00,17.00,99.90,1267971,23,19905,-86
2022-07-11 21:20:34,16.90,16.90,16.90,99.90,1270424,23,20452,-85
2022-07-11 21:21:29,16.90,16.90,16.90,99.90,1270310,23,19959,-85
2022-07-11 21:22:07,16.90,16.90,16.90,99.90,1270229,23,19905,-86
2022-07-11 21:23:01,16.90,16.90,16.90,99.90,1266616,23,19930,-86
2022-07-11 21:23:31,16.90,16.90,16.90,99.90,1268835,23,20495,-86
2022-07-11 21:24:21,16.80,16.80,16.80,99.90,1264718,23,19908,-86
2022-07-11 21:26:43,16.80,16.80,16.80,99.90,1237930,23,19907,-86
2022-07-11 21:27:55,16.80,16.80,16.80,99.90,1217205,24,19907,-88
2022-07-11 21:28:25,16.80,16.80,16.80,99.90,1262644,23,20475,-87
2022-07-11 21:29:02,16.80,16.80,16.80,99.90,1270829,23,19912,-89
2022-07-11 21:29:51,16.80,16.80,16.80,99.90,1270243,23,19926,-88
2022-07-11 21:30:31,16.70,16.70,16.70,99.90,1261642,23,19984,-86
2022-07-11 21:32:13,16.70,16.70,16.70,99.90,1249807,23,20302,-86
2022-07-11 21:32:56,16.70,16.70,16.70,99.90,1268798,23,19991,-86
2022-07-11 21:34:01,16.60,16.60,16.60,99.90,1260467,23,20449,-90
2022-07-11 21:34:32,16.60,16.60,16.60,99.90,1269744,23,19911,-86
2022-07-11 21:35:08,16.60,16.60,16.60,99.90,1266404,23,19987,-86
2022-07-11 21:35:50,16.60,16.60,16.60,99.90,1270632,23,19935,-85
2022-07-11 21:36:30,16.50,16.50,16.50,99.90,1264830,23,19901,-91
2022-07-11 21:37:07,16.50,16.50,16.50,99.90,1268830,23,19904,-87
2022-07-11 21:37:52,16.50,16.50,16.50,99.90,1266842,23,19963,-87
2022-07-11 21:38:23,16.50,16.50,16.50,99.90,1268395,23,19909,-89
2022-07-11 21:39:03,16.40,16.40,16.40,99.90,1270361,23,19971,-85
2022-07-11 21:39:33,16.50,16.50,16.50,99.90,1270495,23,20451,-87
2022-07-11 21:40:06,16.40,16.40,16.40,99.90,1268333,23,19912,-88
2022-07-11 21:40:37,16.40,16.40,16.40,99.90,1268343,23,19908,-88
2022-07-11 21:41:07,16.50,16.50,16.50,99.90,1268337,23,20013,-88
2022-07-11 21:41:39,16.50,16.50,16.50,99.90,1267948,23,19905,-88
2022-07-11 21:42:11,16.50,16.50,16.50,99.90,1268348,23,20379,-86
2022-07-11 21:42:41,16.50,16.50,16.50,99.90,1268064,23,19936,-86
2022-07-11 21:43:13,16.50,16.50,16.50,99.90,1267915,23,19991,-88
2022-07-11 21:43:44,16.50,16.50,16.50,99.90,1270742,23,19900,-85
2022-07-11 21:44:14,16.40,16.40,16.40,99.90,1262007,23,20350,-88
2022-07-11 21:44:45,16.50,16.50,16.50,99.90,1268550,23,19905,-87
2022-07-11 21:45:15,16.40,16.40,16.40,99.90,1270165,23,19912,-87
2022-07-11 21:45:46,16.50,16.50,16.50,99.90,1264545,23,20248,-87
2022-07-11 21:46:17,16.40,16.40,16.40,99.90,1268137,23,19912,-87
2022-07-11 21:46:47,16.40,16.40,16.40,99.90,1270437,23,19927,-88
2022-07-11 21:47:18,16.40,16.40,16.40,99.90,1262023,23,19905,-88
2022-07-11 21:47:50,16.40,16.40,16.40,99.90,1258260,23,19921,-87
2022-07-11 21:48:21,16.40,16.40,16.40,99.90,1250130,23,19906,-88
2022-07-11 21:48:51,16.40,16.40,16.40,99.90,1252669,23,19988,-88
2022-07-11 21:49:22,16.40,16.40,16.40,99.90,1257228,23,19913,-87
2022-07-11 21:49:52,16.40,16.40,16.40,99.90,1264441,23,20240,-83
2022-07-11 21:50:24,16.30,16.30,16.30,99.90,1268164,23,20071,-84
2022-07-11 21:50:54,16.30,16.30,16.30,99.90,1264048,23,19992,-86
2022-07-11 21:51:25,16.30,16.30,16.30,99.90,1259726,23,20464,-83
2022-07-11 21:51:56,16.30,16.30,16.30,99.90,1270390,23,20353,-85
2022-07-11 21:52:27,16.30,16.30,16.30,99.90,1267941,23,19908,-86
2022-07-11 21:52:57,16.30,16.30,16.30,99.90,1268104,23,19916,-83
2022-07-11 21:53:28,16.30,16.30,16.30,99.90,1266142,23,20330,-84
2022-07-11 21:53:58,16.20,16.20,16.20,99.90,1267986,23,20003,-85
2022-07-11 21:54:29,16.30,16.30,16.30,99.90,1267905,23,19912,-85
2022-07-11 21:55:00,16.20,16.20,16.20,99.90,1270533,23,19904,-84
2022-07-11 21:55:30,16.20,16.20,16.20,99.90,1268028,23,19956,-84
2022-07-11 21:56:01,16.20,16.20,16.20,99.90,1268358,23,19958,-84
2022-07-11 21:56:32,16.20,16.20,16.20,99.90,1269092,23,20032,-84
2022-07-11 21:57:02,16.20,16.20,16.20,99.90,1266110,23,19908,-84
2022-07-11 21:57:33,16.20,16.20,16.20,99.90,1270305,23,19979,-84
2022-07-11 21:58:04,16.20,16.20,16.20,99.90,1268293,23,20365,-84
2022-07-11 21:58:34,16.20,16.20,16.20,99.90,1270567,23,19909,-84
2022-07-11 21:59:05,16.20,16.20,16.20,99.90,1268439,23,20549,-85
2022-07-11 21:59:35,16.10,16.10,16.10,99.90,1270927,23,20306,-84
2022-07-11 22:00:11,16.20,16.20,16.20,99.90,1267790,23,19943,-84
2022-07-11 22:00:41,16.20,16.20,16.20,99.90,1270725,23,20290,-85
2022-07-11 22:01:12,16.10,16.10,16.10,99.90,1268098,23,19976,-84
2022-07-11 22:01:42,16.10,16.10,16.10,99.90,1270509,23,20016,-88
2022-07-11 22:02:13,16.10,16.10,16.10,99.90,1268242,23,19905,-88
2022-07-11 22:02:44,16.10,16.10,16.10,99.90,1264833,23,19909,-88
2022-07-11 22:03:20,16.10,16.10,16.10,99.90,1261984,23,19984,-88
2022-07-11 22:03:54,16.10,16.10,16.10,99.90,1258105,23,19905,-90
2022-07-11 22:04:32,16.10,16.10,16.10,99.90,1248323,23,20474,-89
2022-07-11 22:05:04,16.10,16.10,16.10,99.90,1247662,23,19954,-89
2022-07-11 22:05:34,16.10,16.10,16.10,99.90,1252828,23,19955,-88
2022-07-11 22:06:05,16.00,16.00,16.00,99.90,1252032,23,19953,-89
2022-07-11 22:06:36,16.00,16.00,16.00,99.90,1258811,23,19901,-88
2022-07-11 22:07:07,16.10,16.10,16.10,99.90,1253557,23,19957,-88
2022-07-11 22:07:37,16.00,16.00,16.00,99.90,1252644,23,19961,-88
2022-07-11 22:08:08,16.00,16.00,16.00,99.90,1255862,23,20346,-87
2022-07-11 22:08:38,16.00,16.00,16.00,99.90,1258676,23,19902,-87
2022-07-11 22:09:09,16.00,16.00,16.00,99.90,1261570,23,20353,-88
2022-07-11 22:09:40,16.00,16.00,16.00,99.90,1264784,23,19916,-88
2022-07-11 22:10:11,16.00,16.00,16.00,99.90,1262387,23,20408,-88
2022-07-11 22:10:41,15.90,15.90,15.90,99.90,1264743,23,19928,-88
2022-07-11 22:11:12,16.00,16.00,16.00,99.90,1256013,23,20327,-87
2022-07-11 22:11:42,15.90,15.90,15.90,99.90,1258390,23,19898,-88
2022-07-11 22:12:13,15.90,15.90,15.90,99.90,1255830,23,20395,-87
2022-07-11 22:12:44,16.00,16.00,16.00,99.90,1256179,23,19905,-88
2022-07-11 22:13:14,15.90,15.90,15.90,99.90,1262545,23,20449,-88
2022-07-11 22:13:45,16.00,16.00,16.00,99.90,1262584,23,20696,-88
2022-07-11 22:14:16,15.90,15.90,15.90,99.90,1262509,23,19912,-88
2022-07-11 22:14:46,15.90,15.90,15.90,99.90,1262349,23,19908,-87
2022-07-11 22:15:17,15.90,15.90,15.90,99.90,1262102,23,19933,-87
2022-07-11 22:15:48,15.90,15.90,15.90,99.90,1262227,23,20315,-88
2022-07-11 22:16:19,15.90,15.90,15.90,99.90,1261840,23,19912,-87
2022-07-11 22:16:49,15.90,15.90,15.90,99.90,1261987,23,19909,-88
2022-07-11 22:17:20,15.90,15.90,15.90,99.90,1261853,23,19905,-87
2022-07-11 22:17:51,15.90,15.90,15.90,99.90,1262341,23,19912,-87
2022-07-11 22:18:21,15.80,15.80,15.80,99.90,1261993,23,20389,-87
2022-07-11 22:18:52,15.80,15.80,15.80,99.90,1262782,23,20386,-89
2022-07-11 22:19:23,15.80,15.80,15.80,99.90,1261973,23,19912,-89
2022-07-11 22:19:54,15.80,15.80,15.80,99.90,1262227,23,19901,-88
2022-07-11 22:20:25,15.80,15.80,15.80,99.90,1256058,23,19992,-89
2022-07-11 22:20:55,15.80,15.80,15.80,99.90,1250415,23,20397,-89
2022-07-11 22:21:26,15.80,15.80,15.80,99.90,1258246,23,19897,-88
2022-07-11 22:21:57,15.80,15.80,15.80,99.90,1255637,23,20252,-87
2022-07-11 22:22:27,15.70,15.70,15.70,99.90,1258262,23,19933,-88
2022-07-11 22:22:58,15.70,15.70,15.70,99.90,1256254,23,19901,-88
2022-07-11 22:23:29,15.70,15.70,15.70,99.90,1258248,23,19968,-89
2022-07-11 22:23:59,15.80,15.80,15.80,99.90,1258416,23,19907,-88
2022-07-11 22:24:30,15.80,15.80,15.80,99.90,1256108,23,19918,-88
2022-07-11 22:25:01,15.80,15.80,15.80,99.90,1252333,23,19930,-88
2022-07-11 22:25:33,15.80,15.80,15.80,99.90,1250744,23,19925,-88
2022-07-11 22:26:03,15.80,15.80,15.80,99.90,1244776,23,19909,-89
2022-07-11 22:26:34,15.80,15.80,15.80,99.90,1252739,23,19902,-88
2022-07-11 22:27:05,15.80,15.80,15.80,99.90,1256837,23,20307,-88
2022-07-11 22:27:35,15.80,15.80,15.80,99.90,1256156,23,19906,-87
2022-07-11 22:28:06,15.70,15.70,15.70,99.90,1262369,23,19901,-88
2022-07-11 22:28:37,15.70,15.70,15.70,99.90,1261522,23,20327,-88
2022-07-11 22:29:08,15.70,15.70,15.70,99.90,1262675,23,19898,-88
2022-07-11 22:29:38,15.70,15.70,15.70,99.90,1267914,23,20413,-88
2022-07-11 22:30:09,15.70,15.70,15.70,99.90,1268235,23,19901,-87
2022-07-11 22:30:40,15.70,15.70,15.70,99.90,1262701,23,19897,-88
2022-07-11 22:31:11,15.70,15.70,15.70,99.90,1262867,23,19905,-88
2022-07-11 22:31:41,15.60,15.60,15.60,99.90,1264120,23,19897,-88
2022-07-11 22:32:12,15.70,15.70,15.70,99.90,1262199,23,20412,-87
2022-07-11 22:32:43,15.70,15.70,15.70,99.90,1258804,23,19953,-88
2022-07-11 22:33:13,15.70,15.70,15.70,99.90,1256464,23,19901,-88
2022-07-11 22:33:44,15.60,15.60,15.60,99.90,1265146,23,20389,-88
2022-07-11 22:34:16,15.60,15.60,15.60,99.90,1262146,23,19903,-89
2022-07-11 22:34:46,15.60,15.60,15.60,99.90,1265826,23,20326,-88
2022-07-11 22:35:17,15.70,15.70,15.70,99.90,1262236,23,19901,-89
2022-07-11 22:35:48,15.70,15.70,15.70,99.90,1265349,23,19901,-89
2022-07-11 22:36:19,15.60,15.60,15.60,99.90,1256176,23,19902,-89
2022-07-11 22:36:49,15.60,15.60,15.60,99.90,1257096,23,20131,-89
2022-07-11 22:37:20,15.60,15.60,15.60,99.90,1262511,23,20363,-89
2022-07-11 22:37:51,15.60,15.60,15.60,99.90,1256286,23,19902,-89
2022-07-11 22:38:21,15.60,15.60,15.60,99.90,1256659,23,19902,-89
2022-07-11 22:38:52,15.60,15.60,15.60,99.90,1256367,23,19915,-89
2022-07-11 22:39:22,15.60,15.60,15.60,99.90,1251051,23,19909,-88
2022-07-11 22:39:54,15.60,15.60,15.60,99.90,1250097,23,19905,-89
2022-07-11 22:40:25,15.60,15.60,15.60,99.90,1245601,23,19906,-89
2022-07-11 22:40:56,15.60,15.60,15.60,99.90,1251190,23,20299,-88
2022-07-11 22:41:29,15.60,15.60,15.60,99.90,1245264,23,19985,-89
2022-07-11 22:42:29,15.60,15.60,15.60,99.90,1250224,23,20379,-89
2022-07-11 22:43:34,15.50,15.50,15.50,99.90,1247729,23,19972,-88
2022-07-11 22:44:05,15.50,15.50,15.50,99.90,1262335,23,19905,-88
2022-07-11 22:44:35,15.50,15.50,15.50,99.90,1259411,23,19905,-88
2022-07-11 22:45:06,15.50,15.50,15.50,99.90,1262036,23,19937,-89
2022-07-11 22:45:40,15.50,15.50,15.50,99.90,1264265,23,19968,-88
2022-07-11 22:46:11,15.50,15.50,15.50,99.90,1261680,23,20398,-88
2022-07-11 22:47:06,15.50,15.50,15.50,99.90,1258091,23,19911,-88
2022-07-11 22:47:42,15.50,15.50,15.50,99.90,1255646,23,20239,-88
2022-07-11 22:48:23,15.50,15.50,15.50,99.90,1250110,23,19951,-88
2022-07-11 22:48:54,15.50,15.50,15.50,99.90,1255861,23,20490,-89
2022-07-11 22:49:36,15.50,15.50,15.50,99.90,1255788,23,19972,-88
2022-07-11 22:50:24,15.50,15.50,15.50,99.90,1260079,23,19909,-89
2022-07-11 22:50:55,15.50,15.50,15.50,99.90,1256064,23,19940,-89
2022-07-11 22:53:13,15.40,15.40,15.40,99.90,1255722,23,20016,-88
2022-07-11 22:54:08,15.40,15.40,15.40,99.90,1258099,23,20531,-87
2022-07-11 22:55:51,15.40,15.40,15.40,99.90,1255635,23,19988,-88
2022-07-11 22:56:24,15.40,15.40,15.40,99.90,1255443,23,20322,-88
2022-07-11 22:57:55,15.40,15.40,15.40,99.90,1255884,23,20004,-88
2022-07-11 22:58:47,15.40,15.40,15.40,99.90,1255407,23,19905,-88
2022-07-11 22:59:29,15.40,15.40,15.40,99.90,1256018,23,19913,-88
2022-07-11 23:00:03,15.40,15.40,15.40,99.90,1249585,23,19906,-88
2022-07-11 23:01:08,15.40,15.40,15.40,99.90,1249458,23,19906,-89
2022-07-11 23:01:56,15.50,15.50,15.50,99.90,1235897,23,19981,-87
2022-07-11 23:02:27,15.40,15.40,15.40,99.90,1237814,23,20063,-87
2022-07-11 23:04:01,15.40,15.40,15.40,99.90,1231407,24,19903,-89
2022-07-11 23:04:56,15.40,15.40,15.40,99.90,1232351,23,19964,-87
2022-07-11 23:05:39,15.40,15.40,15.40,99.90,1231972,24,19942,-88
2022-07-11 23:07:56,15.30,15.30,15.30,99.90,1258734,23,19912,-88
2022-07-11 23:09:06,15.30,15.30,15.30,99.90,1261882,23,19932,-88
2022-07-11 23:09:56,15.30,15.30,15.30,99.90,1261674,23,19934,-88
2022-07-11 23:10:27,15.30,15.30,15.30,99.90,1255740,23,19980,-88
2022-07-11 23:11:33,15.20,15.20,15.20,99.90,1249928,23,19902,-88
2022-07-11 23:12:39,15.20,15.20,15.20,99.90,1248703,23,19973,-88
2022-07-11 23:13:21,15.20,15.20,15.20,99.90,1243483,23,20380,-88
2022-07-11 23:13:57,15.20,15.20,15.20,99.90,1231976,24,20186,-89
2022-07-11 23:14:36,15.10,15.10,15.10,99.90,1245297,23,19971,-88
2022-07-11 23:15:13,15.10,15.10,15.10,99.90,1231857,24,19903,-88
2022-07-11 23:15:46,15.10,15.10,15.10,99.90,1244309,23,20383,-88
2022-07-11 23:16:22,15.10,15.10,15.10,99.90,1247294,23,19902,-89
2022-07-11 23:16:52,15.10,15.10,15.10,99.90,1252343,23,19897,-87
2022-07-11 23:17:39,15.10,15.10,15.10,99.90,1251407,23,19977,-89
2022-07-11 23:18:10,15.10,15.10,15.10,99.90,1260206,23,19916,-88
2022-07-11 23:19:23,15.10,15.10,15.10,99.90,1258238,23,20084,-88
2022-07-11 23:20:15,15.10,15.10,15.10,99.90,1233774,24,20043,-89
2022-07-11 23:22:46,15.10,15.10,15.10,99.90,1255258,23,19906,-88
2022-07-11 23:23:17,15.10,15.10,15.10,99.90,1238027,23,19978,-88
2022-07-11 23:23:53,15.00,15.00,15.00,99.90,1235661,23,20286,-88
2022-07-11 23:24:36,15.00,15.00,15.00,99.90,1231648,24,20558,-87
2022-07-11 23:26:42,15.00,15.00,15.00,99.90,1256108,23,19912,-88
2022-07-11 23:27:12,15.00,15.00,15.00,99.90,1256623,23,19910,-87
2022-07-11 23:27:43,14.90,14.90,14.90,99.90,1255726,23,19965,-88
2022-07-11 23:28:14,14.90,14.90,14.90,99.90,1258000,23,19909,-87
2022-07-11 23:28:44,14.90,14.90,14.90,99.90,1252038,23,19910,-88
2022-07-11 23:29:15,14.90,14.90,14.90,99.90,1244365,23,20323,-88
2022-07-11 23:29:46,14.90,14.90,14.90,99.90,1246234,23,19992,-87
2022-07-11 23:30:16,14.90,14.90,14.90,99.90,1244301,23,19921,-88
2022-07-11 23:31:00,14.80,14.80,14.80,99.90,1252581,23,19909,-88
2022-07-11 23:31:41,14.80,14.80,14.80,99.90,1258828,23,19909,-88
2022-07-11 23:32:18,14.80,14.80,14.80,99.90,1257520,23,19905,-88
2022-07-11 23:33:00,14.80,14.80,14.80,99.90,1258844,23,19905,-88
2022-07-11 23:33:31,14.80,14.80,14.80,99.90,1253845,23,19948,-88
2022-07-11 23:34:02,14.80,14.80,14.80,99.90,1251199,23,20284,-88
2022-07-11 23:34:32,14.80,14.80,14.80,99.90,1244233,23,19910,-89
2022-07-11 23:35:30,14.80,14.80,14.80,99.90,1244047,23,19996,-88
2022-07-11 23:37:14,14.80,14.80,14.80,99.90,1232207,24,19918,-88
2022-07-11 23:38:06,14.70,14.70,14.70,99.90,1229592,23,19925,-88
2022-07-11 23:38:37,14.80,14.80,14.80,99.90,1239151,23,19903,-88
2022-07-11 23:39:19,14.70,14.70,14.70,99.90,1244112,23,19901,-88
2022-07-11 23:39:58,14.70,14.70,14.70,99.90,1252648,23,19914,-88
2022-07-11 23:40:32,14.70,14.70,14.70,99.90,1249593,23,19980,-88
2022-07-11 23:41:12,14.70,14.70,14.70,99.90,1254370,23,19925,-88
2022-07-11 23:41:50,14.70,14.70,14.70,99.90,1256338,23,19901,-87
2022-07-11 23:42:44,14.60,14.60,14.60,99.90,1249695,23,19912,-88
2022-07-11 23:43:15,14.60,14.60,14.60,99.90,1250115,23,19905,-88
2022-07-11 23:44:15,14.70,14.70,14.70,99.90,1250042,23,19902,-88
2022-07-11 23:44:57,14.70,14.70,14.70,99.90,1255835,23,19912,-87
2022-07-11 23:45:37,14.70,14.70,14.70,99.90,1256094,23,19923,-87
2022-07-11 23:46:33,14.70,14.70,14.70,99.90,1255908,23,20327,-88
2022-07-11 23:47:04,14.70,14.70,14.70,99.90,1246288,23,19948,-88
2022-07-11 23:47:40,14.60,14.60,14.60,99.90,1258461,23,20348,-88
2022-07-11 23:49:04,14.60,14.60,14.60,99.90,1248184,23,19910,-89
2022-07-11 23:52:05,14.60,14.60,14.60,99.90,1256835,23,19909,-87
2022-07-11 23:52:46,14.60,14.60,14.60,99.90,1243292,23,19906,-88
2022-07-11 23:53:17,14.60,14.60,14.60,99.90,1255687,23,20366,-88
2022-07-11 23:53:59,14.60,14.60,14.60,99.90,1258231,23,20436,-88
2022-07-11 23:54:59,14.60,14.60,14.60,99.90,1265997,23,19983,-88
2022-07-11 23:55:42,14.60,14.60,14.60,99.90,1247358,23,19996,-88
2022-07-11 23:56:34,14.60,14.60,14.60,99.90,1249530,23,19905,-88
2022-07-11 23:57:05,14.60,14.60,14.60,99.90,1250547,23,19902,-88
2022-07-11 23:57:57,14.60,14.60,14.60,99.90,1260210,23,19901,-87
2022-07-11 23:58:30,14.60,14.60,14.60,99.90,1261132,23,19912,-88
2022-07-11 23:59:10,14.50,14.50,14.50,99.90,1261705,23,19984,-88
2022-07-11 23:59:40,14.60,14.60,14.60,99.90,1263098,23,19901,-88