2022-07-11 00:00:24,11.80,11.80,11.80,99.90,1040225,28,19947,-58
2022-07-11 00:00:54,11.80,11.80,11.80,99.90,1040233,28,19953,-58
2022-07-11 00:01:25,11.80,11.80,11.80,99.90,1040162,28,19914,-59
2022-07-11 00:01:56,11.80,11.80,11.80,99.90,1040303,28,19905,-58
2022-07-11 00:02:26,11.80,11.80,11.80,99.90,1040117,28,20270,-57
2022-07-11 00:02:57,11.80,11.80,11.80,99.90,1039986,28,19951,-57
2022-07-11 00:03:28,11.80,11.80,11.80,99.90,1040171,28,19909,-56
2022-07-11 00:03:58,11.80,11.80,11.80,99.90,1035817,28,20253,-58
2022-07-11 00:04:29,11.80,11.80,11.80,99.90,1035838,28,19910,-57
2022-07-11 00:05:02,11.80,11.80,11.80,99.90,1036138,28,19992,-58
2022-07-11 00:05:32,11.80,11.80,11.80,99.90,1036190,28,19914,-56
2022-07-11 00:06:03,11.80,11.80,11.80,99.90,1040261,28,19996,-56
2022-07-11 00:06:33,11.80,11.80,11.80,99.90,1040111,28,19951,-58
2022-07-11 00:07:04,11.80,11.80,11.80,99.90,1040451,28,19909,-58
2022-07-11 00:07:35,11.80,11.80,11.80,99.90,1040408,28,19909,-57
2022-07-11 00:08:06,11.80,11.80,11.80,99.90,1040463,28,19932,-57
2022-07-11 00:08:37,11.80,11.80,11.80,99.90,1040496,28,19999,-57
2022-07-11 00:09:07,11.80,11.80,11.80,99.90,1040403,28,20398,-57
2022-07-11 00:09:38,11.80,11.80,11.80,99.90,1040216,28,19909,-58
2022-07-11 00:10:09,11.80,11.80,11.80,99.90,1040224,28,19909,-57
2022-07-11 00:10:40,11.70,11.70,11.70,99.90,1040200,28,19916,-58
2022-07-11 00:11:12,11.70,11.70,11.70,99.90,1040320,28,19928,-57
2022-07-11 00:11:43,11.70,11.70,11.70,99.90,1040073,28,19913,-57
2022-07-11 00:12:13,11.80,11.80,11.80,99.90,1040238,28,20315,-57
2022-07-11 00:12:44,11.80,11.80,11.80,99.90,1040115,28,19927,-57
2022-07-11 00:13:14,11.80,11.80,11.80,99.90,1040218,28,20004,-55
2022-07-11 00:13:45,11.80,11.80,11.80,99.90,1040378,28,19963,-57
2022-07-11 00:14:16,11.70,11.70,11.70,99.90,1040343,28,19920,-57
2022-07-11 00:14:47,11.80,11.80,11.80,99.90,1040302,28,19949,-57
2022-07-11 00:15:18,11.70,11.70,11.70,99.90,1040934,28,19913,-57
2022-07-11 00:15:48,11.80,11.80,11.80,99.90,1040711,28,19913,-57
2022-07-11 00:16:19,11.80,11.80,11.80,99.90,1040339,28,19909,-57
2022-07-11 00:16:50,11.70,11.70,11.70,99.90,1040131,28,19931,-57
2022-07-11 00:17:21,11.70,11.70,11.70,99.90,1040241,28,19916,-55
2022-07-11 00:17:51,11.70,11.70,11.70,99.90,1040150,28,20378,-56
2022-07-11 00:18:23,11.70,11.70,11.70,99.90,1040119,28,20003,-58
2022-07-11 00:18:54,11.70,11.70,11.70,99.90,1040102,28,19909,-57
2022-07-11 00:19:24,11.70,11.70,11.70,99.90,1040213,28,19916,-58
2022-07-11 00:19:55,11.70,11.70,11.70,99.90,1040145,28,19910,-57
2022-07-11 00:20:26,11.70,11.70,11.70,99.90,1040088,28,19949,-57
2022-07-11 00:20:56,11.70,11.70,11.70,99.90,1040113,28,19910,-58
2022-07-11 00:21:27,11.70,11.70,11.70,99.90,1040042,28,19916,-58
2022-07-11 00:21:58,11.70,11.70,11.70,99.90,1040108,28,19939,-57
2022-07-11 00:22:28,11.70,11.70,11.70,99.90,1040123,28,19909,-58
2022-07-11 00:22:59,11.60,11.60,11.60,99.90,1039908,28,19916,-56
2022-07-11 00:23:30,11.70,11.70,11.70,99.90,1040169,28,20004,-58
2022-07-11 00:24:00,11.60,11.60,11.60,99.90,1040109,28,20309,-58
2022-07-11 00:24:31,11.60,11.60,11.60,99.90,1035772,28,19909,-58
2022-07-11 00:25:02,11.60,11.60,11.60,99.90,1035838,28,19913,-58
2022-07-11 00:25:32,11.60,11.60,11.60,99.90,1035778,28,20028,-58
2022-07-11 00:26:03,11.60,11.60,11.60,99.90,1035897,28,20414,-57
2022-07-11 00:26:34,11.60,11.60,11.60,99.90,1040095,28,19916,-57
2022-07-11 00:27:05,11.60,11.60,11.60,99.90,1040111,28,19914,-57
2022-07-11 00:27:36,11.50,11.50,11.50,99.90,1040178,28,19944,-54
2022-07-11 00:28:06,11.50,11.50,11.50,99.90,1040030,28,20374,-58
2022-07-11 00:28:37,11.50,11.50,11.50,99.90,1040118,28,20290,-56
2022-07-11 00:29:07,11.50,11.50,11.50,99.90,1040153,28,19913,-57
2022-07-11 00:29:38,11.50,11.50,11.50,99.90,1040056,28,19909,-54
2022-07-11 00:30:09,11.50,11.50,11.50,99.90,1040045,28,19910,-58
2022-07-11 00:30:39,11.50,11.50,11.50,99.90,1040146,28,19940,-57
2022-07-11 00:31:10,11.50,11.50,11.50,99.90,1040079,28,19945,-56
2022-07-11 00:31:40,11.50,11.50,11.50,99.90,1040172,28,20355,-57
2022-07-11 00:32:11,11.50,11.50,11.50,99.90,1040052,28,20323,-58
2022-07-11 00:32:41,11.50,11.50,11.50,99.90,1039964,28,20404,-54
2022-07-11 00:33:12,11.50,11.50,11.50,99.90,1040123,28,19909,-57
2022-07-11 00:33:42,11.50,11.50,11.50,99.90,1040162,28,19932,-57
2022-07-11 00:34:14,11.50,11.50,11.50,99.90,1040098,28,19913,-57
2022-07-11 00:34:45,11.40,11.40,11.40,99.90,1040138,28,19913,-57
2022-07-11 00:35:15,11.40,11.40,11.40,99.90,1040001,28,19916,-57
2022-07-11 00:35:46,11.40,11.40,11.40,99.90,1035792,28,19913,-57
2022-07-11 00:36:17,11.40,11.40,11.40,99.90,1035709,28,19987,-56
2022-07-11 00:36:47,11.40,11.40,11.40,99.90,1035718,28,19906,-55
2022-07-11 00:37:18,11.40,11.40,11.40,99.90,1035861,28,20283,-58
2022-07-11 00:37:48,11.50,11.50,11.50,99.90,1040093,28,20309,-57
2022-07-11 00:38:19,11.40,11.40,11.40,99.90,1040032,28,19905,-57
2022-07-11 00:38:49,11.40,11.40,11.40,99.90,1040106,28,20311,-58
2022-07-11 00:39:20,11.40,11.40,11.40,99.90,1040131,28,19905,-58
2022-07-11 00:39:50,11.40,11.40,11.40,99.90,1040088,28,19906,-56
2022-07-11 00:40:21,11.40,11.40,11.40,99.90,1040076,28,19912,-57
2022-07-11 00:40:51,11.50,11.50,11.50,99.90,1040027,28,19975,-57
2022-07-11 00:41:22,11.50,11.50,11.50,99.90,1039984,28,19913,-57
2022-07-11 00:41:53,11.50,11.50,11.50,99.90,1040111,28,19909,-57
2022-07-11 00:42:23,11.50,11.50,11.50,99.90,1040068,28,19909,-58
2022-07-11 00:42:54,11.50,11.50,11.50,99.90,1039874,28,19909,-56
2022-07-11 00:43:31,11.50,11.50,11.50,99.90,1040104,28,19910,-58
2022-07-11 00:44:02,11.50,11.50,11.50,99.90,1040111,28,19909,-55
2022-07-11 00:44:32,11.50,11.50,11.50,99.90,1040036,28,19909,-56
2022-07-11 00:45:03,11.40,11.40,11.40,99.90,1040125,28,20359,-58
2022-07-11 00:45:34,11.40,11.40,11.40,99.90,1040101,28,19905,-57
2022-07-11 00:46:05,11.40,11.40,11.40,99.90,1040197,28,19909,-57
2022-07-11 00:46:36,11.40,11.40,11.40,99.90,1040028,28,19928,-58
2022-07-11 00:47:06,11.40,11.40,11.40,99.90,1040087,28,19905,-56
2022-07-11 00:47:37,11.40,11.40,11.40,99.90,1040088,28,19910,-56
2022-07-11 00:48:07,11.50,11.50,11.50,99.90,1040149,28,19999,-56
2022-07-11 00:48:38,11.40,11.40,11.40,99.90,1040101,28,20247,-56
2022-07-11 00:49:08,11.40,11.40,11.40,99.90,1040467,28,19916,-56
2022-07-11 00:49:39,11.40,11.40,11.40,99.90,1040897,28,19909,-56
2022-07-11 00:50:10,11.40,11.40,11.40,99.90,1040933,28,19905,-58
2022-07-11 00:50:40,11.40,11.40,11.40,99.90,1040867,28,20008,-57
2022-07-11 00:51:11,11.40,11.40,11.40,99.90,1040948,28,19959,-58
2022-07-11 00:51:42,11.40,11.40,11.40,99.90,1040883,28,19928,-57
2022-07-11 00:52:12,11.30,11.30,11.30,99.90,1041147,28,20274,-57
2022-07-11 00:52:43,11.30,11.30,11.30,99.90,1040695,28,19924,-57
2022-07-11 00:53:14,11.30,11.30,11.30,99.90,1040946,28,19913,-56
2022-07-11 00:53:44,11.30,11.30,11.30,99.90,1040957,28,19916,-57
2022-07-11 00:54:16,11.30,11.30,11.30,99.90,1040954,28,19909,-56
2022-07-11 00:54:47,11.30,11.30,11.30,99.90,1040823,28,19909,-54
2022-07-11 00:55:18,11.30,11.30,11.30,99.90,1040902,28,19988,-58
2022-07-11 00:55:49,11.30,11.30,11.30,99.90,1040914,28,19944,-55
2022-07-11 00:56:20,11.30,11.30,11.30,99.90,1040896,28,19932,-58
2022-07-11 00:56:51,11.20,11.20,11.20,99.90,1040756,28,19913,-58
2022-07-11 00:57:22,11.20,11.20,11.20,99.90,1040773,28,19913,-57
2022-07-11 00:57:52,11.20,11.20,11.20,99.90,1040898,28,19905,-57
2022-07-11 00:58:23,11.20,11.20,11.20,99.90,1040908,28,19916,-58
2022-07-11 00:58:54,11.20,11.20,11.20,99.90,1040874,28,20409,-58
2022-07-11 00:59:25,11.20,11.20,11.20,99.90,1040853,28,19916,-56
2022-07-11 00:59:56,11.20,11.20,11.20,99.90,1040861,28,19905,-55
2022-07-11 01:00:26,11.20,11.20,11.20,99.90,1040907,28,19916,-57
2022-07-11 01:00:57,11.20,11.20,11.20,99.90,1040823,28,19909,-57
2022-07-11 01:01:28,11.20,11.20,11.20,99.90,1040811,28,19919,-55
2022-07-11 01:01:58,11.20,11.20,11.20,99.90,1040829,28,20378,-58
2022-07-11 01:02:29,11.20,11.20,11.20,99.90,1040825,28,19913,-56
2022-07-11 01:03:00,11.20,11.20,11.20,99.90,1040626,28,19909,-56
2022-07-11 01:03:30,11.20,11.20,11.20,99.90,1040794,28,19909,-56
2022-07-11 01:04:02,11.20,11.20,11.20,99.90,1036468,28,19988,-58
2022-07-11 01:04:32,11.20,11.20,11.20,99.90,1036477,28,20271,-57
2022-07-11 01:05:03,11.20,11.20,11.20,99.90,1036406,28,19916,-58
2022-07-11 01:05:33,11.20,11.20,11.20,99.90,1036641,28,19993,-57
2022-07-11 01:06:04,11.20,11.20,11.20,99.90,1040751,28,19910,-55
2022-07-11 01:06:35,11.20,11.20,11.20,99.90,1040788,28,19909,-58
2022-07-11 01:07:05,11.10,11.10,11.10,99.90,1040826,28,20000,-58
2022-07-11 01:07:37,11.10,11.10,11.10,99.90,1040810,28,19963,-57
2022-07-11 01:08:08,11.10,11.10,11.10,99.90,1040804,28,19909,-57
2022-07-11 01:08:39,11.10,11.10,11.10,99.90,1040818,28,20039,-57
2022-07-11 01:09:10,11.10,11.10,11.10,99.90,1040783,28,19916,-56
2022-07-11 01:09:41,11.10,11.10,11.10,99.90,1040773,28,20003,-56
2022-07-11 01:10:11,11.10,11.10,11.10,99.90,1040801,28,19995,-57
2022-07-11 01:10:42,11.00,11.00,11.00,99.90,1040851,28,20031,-57
2022-07-11 01:11:15,11.00,11.00,11.00,99.90,1040851,28,19912,-57
2022-07-11 01:11:46,11.00,11.00,11.00,99.90,1040882,28,19959,-57
2022-07-11 01:12:17,11.00,11.00,11.00,99.90,1040798,28,19913,-57
2022-07-11 01:12:47,11.00,11.00,11.00,99.90,1040638,28,19909,-58
2022-07-11 01:13:18,11.00,11.00,11.00,99.90,1040765,28,19909,-57
2022-07-11 01:13:49,11.00,11.00,11.00,99.90,1040727,28,19905,-57
2022-07-11 01:14:20,11.00,11.00,11.00,99.90,1040745,28,20077,-58
2022-07-11 01:14:52,11.00,11.00,11.00,99.90,1040817,28,19905,-56
2022-07-11 01:15:22,11.00,11.00,11.00,99.90,1040780,28,19909,-56
2022-07-11 01:16:06,11.00,11.00,11.00,99.90,1040703,28,19905,-55
2022-07-11 01:16:36,11.00,11.00,11.00,99.90,1040838,28,19916,-56
2022-07-11 01:17:07,11.00,11.00,11.00,99.90,1040868,28,20346,-55
2022-07-11 01:17:38,11.00,11.00,11.00,99.90,1040768,28,19912,-56
2022-07-11 01:18:08,11.00,11.00,11.00,99.90,1040820,28,19917,-55
2022-07-11 01:18:40,11.00,11.00,11.00,99.90,1040723,28,20366,-59
2022-07-11 01:19:10,10.90,10.90,10.90,99.90,1040820,28,19959,-55
2022-07-11 01:19:41,10.90,10.90,10.90,99.90,1040728,28,19909,-52
2022-07-11 01:20:12,10.90,10.90,10.90,99.90,1040786,28,19912,-55
2022-07-11 01:20:42,10.90,10.90,10.90,99.90,1040815,28,19916,-56
2022-07-11 01:21:19,10.90,10.90,10.90,99.90,1040654,28,19920,-57
2022-07-11 01:21:50,10.90,10.90,10.90,99.90,1040759,28,19913,-56
2022-07-11 01:22:23,10.90,10.90,10.90,99.90,1040848,28,19956,-53
2022-07-11 01:22:56,10.90,10.90,10.90,99.90,1040563,28,19909,-54
2022-07-11 01:23:26,10.90,10.90,10.90,99.90,1040789,28,19909,-58
2022-07-11 01:23:58,10.90,10.90,10.90,99.90,1036263,28,20244,-57
2022-07-11 01:24:29,10.80,10.80,10.80,99.90,1036363,28,20000,-57
2022-07-11 01:24:59,10.80,10.80,10.80,99.90,1036340,28,19912,-56
2022-07-11 01:25:30,10.80,10.80,10.80,99.90,1036754,28,19906,-57
2022-07-11 01:26:01,10.80,10.80,10.80,99.90,1040740,28,19909,-56
2022-07-11 01:26:34,10.80,10.80,10.80,99.90,1040678,28,20325,-54
2022-07-11 01:27:05,10.70,10.70,10.70,99.90,1040734,28,19910,-53
2022-07-11 01:27:36,10.70,10.70,10.70,99.90,1040862,28,19964,-54
2022-07-11 01:28:06,10.70,10.70,10.70,99.90,1040719,28,19905,-55
2022-07-11 01:28:37,10.70,10.70,10.70,99.90,1040704,28,19909,-54
2022-07-11 01:29:11,10.70,10.70,10.70,99.90,1040685,28,19912,-55
2022-07-11 01:29:42,10.70,10.70,10.70,99.90,1040770,28,20362,-55
2022-07-11 01:30:12,10.70,10.70,10.70,99.90,1040790,28,19909,-53
2022-07-11 01:30:43,10.70,10.70,10.70,99.90,1040745,28,20278,-56
2022-07-11 01:31:14,10.70,10.70,10.70,99.90,1040737,28,20007,-57
2022-07-11 01:31:44,10.70,10.70,10.70,99.90,1040760,28,19916,-54
2022-07-11 01:32:17,10.70,10.70,10.70,99.90,1040704,28,19956,-56
2022-07-11 01:32:50,10.60,10.60,10.60,99.90,1040474,28,19920,-55
2022-07-11 01:33:21,10.60,10.60,10.60,99.90,1040705,28,20011,-56
2022-07-11 01:33:51,10.70,10.70,10.70,99.90,1040691,28,19910,-55
2022-07-11 01:34:22,10.60,10.60,10.60,99.90,1040687,28,19948,-53
2022-07-11 01:34:52,10.60,10.60,10.60,99.90,1040660,28,19968,-53
2022-07-11 01:35:23,10.70,10.70,10.70,99.90,1040591,28,19909,-55
2022-07-11 01:35:54,10.70,10.70,10.70,99.90,1040711,28,19911,-56
2022-07-11 01:36:24,10.70,10.70,10.70,99.90,1040702,28,19905,-54
2022-07-11 01:36:55,10.70,10.70,10.70,99.90,1040589,28,19967,-54
2022-07-11 01:37:26,10.70,10.70,10.70,99.90,1040672,28,20313,-56
2022-07-11 01:37:56,10.70,10.70,10.70,99.90,1040880,28,19992,-55
2022-07-11 01:38:27,10.70,10.70,10.70,99.90,1040751,28,19919,-56
2022-07-11 01:38:57,10.70,10.70,10.70,99.90,1040773,28,20008,-56
2022-07-11 01:39:29,10.70,10.70,10.70,99.90,1040613,28,19966,-57
2022-07-11 01:40:00,10.70,10.70,10.70,99.90,1040800,28,20370,-55
2022-07-11 01:40:31,10.70,10.70,10.70,99.90,1040718,28,19905,-56
2022-07-11 01:41:02,10.70,10.70,10.70,99.90,1036259,28,19905,-54
2022-07-11 01:41:33,10.70,10.70,10.70,99.90,1036323,28,19914,-56
2022-07-11 01:42:03,10.60,10.60,10.60,99.90,1032291,28,19999,-56
2022-07-11 01:42:34,10.70,10.70,10.70,99.90,1032368,28,19945,-57
2022-07-11 01:43:05,10.70,10.70,10.70,99.90,1036107,28,19915,-53
2022-07-11 01:43:35,10.70,10.70,10.70,99.90,1036486,28,20009,-54
2022-07-11 01:44:06,10.70,10.70,10.70,99.90,1040670,28,20375,-56
2022-07-11 01:44:36,10.60,10.60,10.60,99.90,1040720,28,19952,-56
2022-07-11 01:45:07,10.70,10.70,10.70,99.90,1040612,28,19951,-56
2022-07-11 01:45:38,10.60,10.60,10.60,99.90,1040698,28,20012,-54
2022-07-11 01:46:09,10.60,10.60,10.60,99.90,1040764,28,20381,-55
2022-07-11 01:46:39,10.60,10.60,10.60,99.90,1040661,28,20358,-57
2022-07-11 01:47:10,10.60,10.60,10.60,99.90,1040593,28,19952,-57
2022-07-11 01:47:40,10.60,10.60,10.60,99.90,1040664,28,19909,-54
2022-07-11 01:48:11,10.60,10.60,10.60,99.90,1040677,28,19909,-56
2022-07-11 01:48:41,10.60,10.60,10.60,99.90,1040659,28,20011,-56
2022-07-11 01:49:12,10.60,10.60,10.60,99.90,1040670,28,20274,-54
2022-07-11 01:49:42,10.60,10.60,10.60,99.90,1040631,28,20345,-57
2022-07-11 01:50:13,10.60,10.60,10.60,99.90,1040695,28,19917,-53
2022-07-11 01:50:44,10.60,10.60,10.60,99.90,1040685,28,19932,-55
2022-07-11 01:51:14,10.60,10.60,10.60,99.90,1040767,28,19909,-56
2022-07-11 01:51:45,10.60,10.60,10.60,99.90,1040720,28,19916,-56
2022-07-11 01:52:15,10.60,10.60,10.60,99.90,1040675,28,19909,-55
2022-07-11 01:52:46,10.60,10.60,10.60,99.90,1040537,28,19906,-56
2022-07-11 01:53:17,10.70,10.70,10.70,99.90,1040661,28,19916,-56
2022-07-11 01:53:47,10.70,10.70,10.70,99.90,1040554,28,19962,-56
2022-07-11 01:54:18,10.70,10.70,10.70,99.90,1040649,28,19963,-56
2022-07-11 01:54:48,10.70,10.70,10.70,99.90,1040655,28,19929,-55
2022-07-11 01:55:19,10.70,10.70,10.70,99.90,1040609,28,20454,-54
2022-07-11 01:55:49,10.70,10.70,10.70,99.90,1040673,28,19917,-57
2022-07-11 01:56:20,10.70,10.70,10.70,99.90,1040866,28,20297,-56
2022-07-11 01:56:50,10.70,10.70,10.70,99.90,1040550,28,19909,-57
2022-07-11 01:57:21,10.70,10.70,10.70,99.90,1040673,28,19948,-55
2022-07-11 01:57:51,10.70,10.70,10.70,99.90,1036114,28,20017,-56
2022-07-11 01:58:22,10.70,10.70,10.70,99.90,1036257,28,19909,-58
2022-07-11 01:58:53,10.70,10.70,10.70,99.90,1036288,28,19955,-56
2022-07-11 01:59:23,10.70,10.70,10.70,99.90,1036402,28,20306,-54
2022-07-11 01:59:54,10.70,10.70,10.70,99.90,1036224,28,19992,-55
2022-07-11 02:00:24,10.70,10.70,10.70,99.90,1031721,28,19922,-57
2022-07-11 02:00:55,10.70,10.70,10.70,99.90,1031570,28,19906,-53
2022-07-11 02:01:26,10.70,10.70,10.70,99.90,1032876,28,20001,-59
2022-07-11 02:01:58,10.70,10.70,10.70,99.90,1037320,28,20371,-58
2022-07-11 02:02:29,10.60,10.60,10.60,99.90,1041560,28,19905,-59
2022-07-11 02:02:59,10.70,10.70,10.70,99.90,1041125,28,19959,-59
2022-07-11 02:03:30,10.70,10.70,10.70,99.90,1041579,28,20000,-59
2022-07-11 02:04:00,10.70,10.70,10.70,99.90,1041535,28,19996,-63
2022-07-11 02:04:31,10.60,10.60,10.60,99.90,1041413,28,19949,-59
2022-07-11 02:05:02,10.60,10.60,10.60,99.90,1041321,28,19907,-59
2022-07-11 02:05:32,10.70,10.70,10.70,99.90,1041514,28,19955,-57
2022-07-11 02:06:03,10.70,10.70,10.70,99.90,1041029,28,19905,-57
2022-07-11 02:06:34,10.70,10.70,10.70,99.90,1041043,28,19901,-59
2022-07-11 02:07:04,10.70,10.70,10.70,99.90,1040683,28,19912,-58
2022-07-11 02:07:53,10.70,10.70,10.70,99.90,1040750,28,20058,-56
2022-07-11 02:08:24,10.70,10.70,10.70,99.90,1040605,28,19906,-59
2022-07-11 02:08:54,10.70,10.70,10.70,99.90,1040537,28,20331,-58
2022-07-11 02:09:25,10.70,10.70,10.70,99.90,1040614,28,20417,-57
2022-07-11 02:09:55,10.60,10.60,10.60,99.90,1040652,28,19905,-59
2022-07-11 02:10:29,10.60,10.60,10.60,99.90,1040630,28,19905,-58
2022-07-11 02:11:00,10.60,10.60,10.60,99.90,1040616,28,19905,-59
2022-07-11 02:11:30,10.60,10.60,10.60,99.90,1040612,28,19908,-59
2022-07-11 02:12:01,10.60,10.60,10.60,99.90,1040595,28,19996,-59
2022-07-11 02:12:31,10.60,10.60,10.60,99.90,1040457,28,19992,-58
2022-07-11 02:13:02,10.60,10.60,10.60,99.90,1040420,28,19901,-59
2022-07-11 02:13:32,10.70,10.70,10.70,99.90,1036356,28,19906,-59
2022-07-11 02:14:03,10.60,10.60,10.60,99.90,1036621,28,19912,-57
2022-07-11 02:14:34,10.60,10.60,10.60,99.90,1036121,28,20393,-59
2022-07-11 02:15:05,10.60,10.60,10.60,99.90,1036339,28,19956,-55
2022-07-11 02:15:36,10.60,10.60,10.60,99.90,1040525,28,19967,-57
2022-07-11 02:16:07,10.60,10.60,10.60,99.90,1040779,28,20394,-56
2022-07-11 02:16:37,10.60,10.60,10.60,99.90,1040445,28,19913,-59
2022-07-11 02:17:08,10.60,10.60,10.60,99.90,1040564,28,19941,-58
2022-07-11 02:17:39,10.60,10.60,10.60,99.90,1040582,28,19905,-58
2022-07-11 02:18:10,10.60,10.60,10.60,99.90,1040535,28,19940,-57
2022-07-11 02:18:41,10.60,10.60,10.60,99.90,1040497,28,19905,-57
2022-07-11 02:19:11,10.60,10.60,10.60,99.90,1040554,28,20347,-57
2022-07-11 02:19:42,10.60,10.60,10.60,99.90,1040574,28,19908,-59
2022-07-11 02:20:12,10.50,10.50,10.50,99.90,1040605,28,19916,-58
2022-07-11 02:20:45,10.50,10.50,10.50,99.90,1040489,28,19920,-55
2022-07-11 02:21:16,10.50,10.50,10.50,99.90,1040462,28,19906,-57
2022-07-11 02:21:47,10.50,10.50,10.50,99.90,1040518,28,19952,-56
2022-07-11 02:22:17,10.50,10.50,10.50,99.90,1040555,28,20322,-59
2022-07-11 02:22:48,10.50,10.50,10.50,99.90,1040344,28,19971,-59
2022-07-11 02:23:19,10.50,10.50,10.50,99.90,1040507,28,19975,-59
2022-07-11 02:23:49,10.50,10.50,10.50,99.90,1040492,28,19954,-59
2022-07-11 02:24:20,10.50,10.50,10.50,99.90,1040612,28,19905,-57
2022-07-11 02:24:50,10.50,10.50,10.50,99.90,1040462,28,19991,-59
2022-07-11 02:25:22,10.50,10.50,10.50,99.90,1040544,28,19920,-58
2022-07-11 02:25:53,10.50,10.50,10.50,99.90,1040562,28,19905,-58
2022-07-11 02:26:23,10.40,10.40,10.40,99.90,1040604,28,19906,-58
2022-07-11 02:26:54,10.40,10.40,10.40,99.90,1040375,28,20019,-57
2022-07-11 02:27:24,10.40,10.40,10.40,99.90,1040467,28,19905,-57
2022-07-11 02:27:55,10.40,10.40,10.40,99.90,1040554,28,19912,-56
2022-07-11 02:28:26,10.40,10.40,10.40,99.90,1040493,28,19902,-56
2022-07-11 02:28:57,10.50,10.50,10.50,99.90,1040468,28,19905,-58
2022-07-11 02:29:27,10.50,10.50,10.50,99.90,1040525,28,19909,-57
2022-07-11 02:29:58,10.50,10.50,10.50,99.90,1040499,28,20389,-56
2022-07-11 02:30:28,10.50,10.50,10.50,99.90,1040530,28,20305,-56
2022-07-11 02:30:59,10.50,10.50,10.50,99.90,1040498,28,20004,-58
2022-07-11 02:31:29,10.50,10.50,10.50,99.90,1040564,28,19952,-57
2022-07-11 02:32:00,10.50,10.50,10.50,99.90,1040665,28,19991,-57
2022-07-11 02:32:31,10.40,10.40,10.40,99.90,1040635,28,19906,-60
2022-07-11 02:33:02,10.50,10.50,10.50,99.90,1040484,28,19999,-57
2022-07-11 02:33:32,10.50,10.50,10.50,99.90,1040543,28,19902,-57
2022-07-11 02:34:03,10.50,10.50,10.50,99.90,1040582,28,19979,-57
2022-07-11 02:34:33,10.50,10.50,10.50,99.90,1040488,28,20002,-55
2022-07-11 02:35:04,10.50,10.50,10.50,99.90,1040612,28,19902,-59
2022-07-11 02:35:37,10.50,10.50,10.50,99.90,1040557,28,20264,-56
2022-07-11 02:36:08,10.50,10.50,10.50,99.90,1040753,28,19944,-56
2022-07-11 02:36:38,10.50,10.50,10.50,99.90,1040629,28,19909,-57
2022-07-11 02:37:09,10.50,10.50,10.50,99.90,1040624,28,19905,-59
2022-07-11 02:37:39,10.50,10.50,10.50,99.90,1040604,28,19912,-57
2022-07-11 02:38:10,10.50,10.50,10.50,99.90,1040528,28,19909,-58
2022-07-11 02:38:42,10.50,10.50,10.50,99.90,1040536,28,20286,-59
2022-07-11 02:39:12,10.50,10.50,10.50,99.90,1040477,28,19928,-58
2022-07-11 02:39:44,10.50,10.50,10.50,99.90,1040566,28,19905,-57
2022-07-11 02:40:14,10.50,10.50,10.50,99.90,1040462,28,19909,-57
2022-07-11 02:40:45,10.40,10.40,10.40,99.90,1040446,28,19912,-57
2022-07-11 02:41:16,10.40,10.40,10.40,99.90,1040423,28,19909,-55
2022-07-11 02:41:46,10.40,10.40,10.40,99.90,1040439,28,19913,-56
2022-07-11 02:42:18,10.40,10.40,10.40,99.90,1040612,28,19909,-57
2022-07-11 02:42:48,10.40,10.40,10.40,99.90,1040281,28,19936,-57
2022-07-11 02:43:19,10.40,10.40,10.40,99.90,1040534,28,19909,-56
2022-07-11 02:43:50,10.40,10.40,10.40,99.90,1040411,28,19909,-58
2022-07-11 02:44:21,10.40,10.40,10.40,99.90,1040482,28,20279,-56
2022-07-11 02:44:51,10.40,10.40,10.40,99.90,1040408,28,20393,-58
2022-07-11 02:45:22,10.40,10.40,10.40,99.90,1040433,28,20023,-58
2022-07-11 02:45:52,10.40,10.40,10.40,99.90,1040390,28,19940,-58
2022-07-11 02:46:23,10.40,10.40,10.40,99.90,1040577,28,19951,-58
2022-07-11 02:46:53,10.40,10.40,10.40,99.90,1040415,28,19999,-57
2022-07-11 02:47:24,10.40,10.40,10.40,99.90,1040475,28,20012,-57
2022-07-11 02:47:55,10.40,10.40,10.40,99.90,1040373,28,19920,-58
2022-07-11 02:48:25,10.40,10.40,10.40,99.90,1040434,28,19917,-58
2022-07-11 02:48:56,10.40,10.40,10.40,99.90,1040409,28,19955,-57
2022-07-11 02:49:27,10.40,10.40,10.40,99.90,1040453,28,20386,-56
2022-07-11 02:49:58,10.30,10.30,10.30,99.90,1040383,28,19996,-54
2022-07-11 02:50:28,10.30,10.30,10.30,99.90,1040519,28,19996,-55
2022-07-11 02:50:59,10.30,10.30,10.30,99.90,1040423,28,19906,-58
2022-07-11 02:51:29,10.30,10.30,10.30,99.90,1040517,28,19905,-58
2022-07-11 02:52:00,10.30,10.30,10.30,99.90,1040426,28,19926,-58
2022-07-11 02:52:31,10.30,10.30,10.30,99.90,1040439,28,20014,-57
2022-07-11 02:53:01,10.30,10.30,10.30,99.90,1040241,28,19940,-57
2022-07-11 02:53:32,10.30,10.30,10.30,99.90,1040366,28,19909,-56
2022-07-11 02:54:02,10.20,10.20,10.20,99.90,1040412,28,19913,-58
2022-07-11 02:54:33,10.20,10.20,10.20,99.90,1040422,28,20046,-57
2022-07-11 02:55:04,10.20,10.20,10.20,99.90,1040493,28,19924,-58
2022-07-11 02:55:34,10.30,10.30,10.30,99.90,1040426,28,20329,-58
2022-07-11 02:56:06,10.20,10.20,10.20,99.90,1040331,28,19904,-56
2022-07-11 02:56:36,10.20,10.20,10.20,99.90,1040405,28,19951,-58
2022-07-11 02:57:07,10.20,10.20,10.20,99.90,1040569,28,20002,-58
2022-07-11 02:57:38,10.20,10.20,10.20,99.90,1040468,28,19917,-57
2022-07-11 02:58:09,10.20,10.20,10.20,99.90,1040612,28,20248,-56
2022-07-11 02:58:39,10.20,10.20,10.20,99.90,1040586,28,19959,-58
2022-07-11 02:59:10,10.20,10.20,10.20,99.90,1040545,28,20003,-58
2022-07-11 02:59:41,10.20,10.20,10.20,99.90,1040489,28,19909,-58
2022-07-11 03:00:14,10.20,10.20,10.20,99.90,1040459,28,20259,-58
2022-07-11 03:00:44,10.20,10.20,10.20,99.90,1040399,28,19909,-57
2022-07-11 03:01:15,10.10,10.10,10.10,99.90,1040311,28,20331,-57
2022-07-11 03:01:46,10.10,10.10,10.10,99.90,1040338,28,20340,-58
2022-07-11 03:02:16,10.10,10.10,10.10,99.90,1040325,28,19917,-55
2022-07-11 03:02:47,10.10,10.10,10.10,99.90,1040243,28,20001,-56
2022-07-11 03:03:18,10.10,10.10,10.10,99.90,1036022,28,19909,-55
2022-07-11 03:03:48,10.10,10.10,10.10,99.90,1036005,28,19905,-57
2022-07-11 03:04:19,10.10,10.10,10.10,99.90,1036064,28,19910,-57
2022-07-11 03:04:50,10.10,10.10,10.10,99.90,1036129,28,19917,-59
2022-07-11 03:05:20,10.10,10.10,10.10,99.90,1035893,28,20283,-58
2022-07-11 03:05:51,10.10,10.10,10.10,99.90,1036021,28,19932,-57
2022-07-11 03:06:21,10.10,10.10,10.10,99.90,1036041,28,20003,-58
2022-07-11 03:06:53,10.10,10.10,10.10,99.90,1036003,28,19996,-57
2022-07-11 03:07:28,10.10,10.10,10.10,99.90,1040355,28,20337,-56
2022-07-11 03:07:58,10.20,10.20,10.20,99.90,1040347,28,20004,-59
2022-07-11 03:08:29,10.20,10.20,10.20,99.90,1040384,28,19915,-56
2022-07-11 03:08:59,10.20,10.20,10.20,99.90,1040412,28,19910,-57
2022-07-11 03:09:30,10.20,10.20,10.20,99.90,1040318,28,20095,-56
2022-07-11 03:10:00,10.20,10.20,10.20,99.90,1040427,28,19909,-57
2022-07-11 03:10:31,10.20,10.20,10.20,99.90,1040335,28,19915,-57
2022-07-11 03:11:02,10.20,10.20,10.20,99.90,1040288,28,20374,-58
2022-07-11 03:11:32,10.20,10.20,10.20,99.90,1040321,28,20382,-58
2022-07-11 03:12:03,10.20,10.20,10.20,99.90,1040073,28,20302,-57
2022-07-11 03:12:34,10.20,10.20,10.20,99.90,1035764,28,19996,-57
2022-07-11 03:13:04,10.20,10.20,10.20,99.90,1035825,28,19912,-54
2022-07-11 03:13:35,10.20,10.20,10.20,99.90,1036038,28,19919,-58
2022-07-11 03:14:06,10.20,10.20,10.20,99.90,1036067,28,20005,-58
2022-07-11 03:14:36,10.20,10.20,10.20,99.90,1040357,28,19909,-56
2022-07-11 03:15:07,10.20,10.20,10.20,99.90,1040311,28,19909,-58
2022-07-11 03:15:38,10.20,10.20,10.20,99.90,1035886,28,20324,-57
2022-07-11 03:16:08,10.20,10.20,10.20,99.90,1035933,28,20367,-54
2022-07-11 03:16:39,10.20,10.20,10.20,99.90,1035905,28,20023,-58
2022-07-11 03:17:09,10.20,10.20,10.20,99.90,1036138,28,19940,-55
2022-07-11 03:17:40,10.20,10.20,10.20,99.90,1040301,28,20278,-55
2022-07-11 03:18:10,10.20,10.20,10.20,99.90,1040305,28,19924,-54
2022-07-11 03:18:41,10.20,10.20,10.20,99.90,1040249,28,20000,-55
2022-07-11 03:19:12,10.20,10.20,10.20,99.90,1040340,28,19905,-55
2022-07-11 03:19:42,10.20,10.20,10.20,99.90,1040364,28,19959,-58
2022-07-11 03:20:13,10.20,10.20,10.20,99.90,1040362,28,19912,-56
2022-07-11 03:20:43,10.10,10.10,10.10,99.90,1040414,28,19905,-54
2022-07-11 03:21:14,10.20,10.20,10.20,99.90,1040236,28,19909,-56
2022-07-11 03:21:45,10.10,10.10,10.10,99.90,1040312,28,19905,-54
2022-07-11 03:22:15,10.20,10.20,10.20,99.90,1040259,28,19936,-56
2022-07-11 03:22:46,10.20,10.20,10.20,99.90,1040120,28,19996,-55
2022-07-11 03:23:17,10.10,10.10,10.10,99.90,1040229,28,19916,-56
2022-07-11 03:23:49,10.10,10.10,10.10,99.90,1040285,28,19928,-55
2022-07-11 03:24:20,10.10,10.10,10.10,99.90,1040534,28,19932,-55
2022-07-11 03:24:51,10.10,10.10,10.10,99.90,1040417,28,19905,-55
2022-07-11 03:25:21,10.10,10.10,10.10,99.90,1040313,28,19905,-55
2022-07-11 03:25:52,10.10,10.10,10.10,99.90,1040458,28,19905,-54
2022-07-11 03:26:22,10.10,10.10,10.10,99.90,1040268,28,19905,-55
2022-07-11 03:26:53,10.10,10.10,10.10,99.90,1040243,28,19905,-56
2022-07-11 03:27:24,10.10,10.10,10.10,99.90,1040316,28,19905,-55
2022-07-11 03:27:55,10.10,10.10,10.10,99.90,1040266,28,20374,-56
2022-07-11 03:28:26,10.10,10.10,10.10,99.90,1040331,28,19901,-56
2022-07-11 03:28:56,10.10,10.10,10.10,99.90,1040394,28,19913,-58
2022-07-11 03:29:27,10.10,10.10,10.10,99.90,1040392,28,19945,-56
2022-07-11 03:29:57,10.10,10.10,10.10,99.90,1040277,28,19940,-57
2022-07-11 03:30:28,10.10,10.10,10.10,99.90,1040468,28,19952,-56
2022-07-11 03:30:58,10.10,10.10,10.10,99.90,1040248,28,20327,-56
2022-07-11 03:31:29,10.10,10.10,10.10,99.90,1040264,28,20274,-57
2022-07-11 03:32:00,10.10,10.10,10.10,99.90,1040261,28,19909,-55
2022-07-11 03:32:30,10.10,10.10,10.10,99.90,1040248,28,19906,-55
2022-07-11 03:33:01,10.10,10.10,10.10,99.90,1040120,28,20393,-53
2022-07-11 03:33:31,10.10,10.10,10.10,99.90,1040259,28,19931,-56
2022-07-11 03:34:02,10.10,10.10,10.10,99.90,1040228,28,19902,-55
2022-07-11 03:34:33,10.20,10.20,10.20,99.90,1040324,28,19905,-59
2022-07-11 03:35:22,10.20,10.20,10.20,99.90,1040304,28,19912,-56
2022-07-11 03:35:53,10.20,10.20,10.20,99.90,1040329,28,19917,-57
2022-07-11 03:36:24,10.20,10.20,10.20,99.90,1040220,28,19909,-56
2022-07-11 03:36:54,10.20,10.20,10.20,99.90,1040175,28,19909,-55
2022-07-11 03:37:25,10.20,10.20,10.20,99.90,1040307,28,19999,-57
2022-07-11 03:37:56,10.20,10.20,10.20,99.90,1040250,28,19916,-57
2022-07-11 03:38:27,10.20,10.20,10.20,99.90,1040278,28,19959,-56
2022-07-11 03:38:58,10.20,10.20,10.20,99.90,1040281,28,19909,-57
2022-07-11 03:39:29,10.20,10.20,10.20,99.90,1040246,28,19917,-57
2022-07-11 03:40:00,10.20,10.20,10.20,99.90,1040214,28,20358,-57
2022-07-11 03:40:30,10.20,10.20,10.20,99.90,1040272,28,20351,-56
2022-07-11 03:41:01,10.20,10.20,10.20,99.90,1040250,28,19940,-57
2022-07-11 03:41:31,10.20,10.20,10.20,99.90,1040226,28,19992,-57
2022-07-11 03:42:02,10.20,10.20,10.20,99.90,1040254,28,20355,-57
2022-07-11 03:42:32,10.20,10.20,10.20,99.90,1040170,28,19905,-56
2022-07-11 03:43:03,10.20,10.20,10.20,99.90,1040188,28,19905,-57
2022-07-11 03:43:33,10.20,10.20,10.20,99.90,1040267,28,19905,-57
2022-07-11 03:44:04,10.20,10.20,10.20,99.90,1040246,28,19901,-57
2022-07-11 03:44:35,10.20,10.20,10.20,99.90,1040351,28,20371,-56
2022-07-11 03:45:06,10.20,10.20,10.20,99.90,1040330,28,19912,-57
2022-07-11 03:45:37,10.20,10.20,10.20,99.90,1040358,28,20359,-56
2022-07-11 03:46:07,10.20,10.20,10.20,99.90,1040179,28,19905,-57
2022-07-11 03:46:38,10.20,10.20,10.20,99.90,1040286,28,19909,-57
2022-07-11 03:47:08,10.20,10.20,10.20,99.90,1040249,28,19905,-57
2022-07-11 03:47:39,10.20,10.20,10.20,99.90,1040400,28,19968,-57
2022-07-11 03:48:10,10.20,10.20,10.20,99.90,1040400,28,20007,-57
2022-07-11 03:48:40,10.20,10.20,10.20,99.90,1040385,28,19906,-56
2022-07-11 03:49:11,10.20,10.20,10.20,99.90,1040436,28,19905,-57
2022-07-11 03:49:41,10.20,10.20,10.20,99.90,1040338,28,20283,-53
2022-07-11 03:50:12,10.20,10.20,10.20,99.90,1040638,28,19909,-57
2022-07-11 03:50:42,10.20,10.20,10.20,99.90,1040550,28,19909,-57
2022-07-11 03:51:13,10.20,10.20,10.20,99.90,1040609,28,20364,-56
2022-07-11 03:51:43,10.20,10.20,10.20,99.90,1040773,28,20314,-56
2022-07-11 03:52:14,10.20,10.20,10.20,99.90,1040629,28,19906,-57
2022-07-11 03:52:45,10.20,10.20,10.20,99.90,1035872,28,20013,-56
2022-07-11 03:53:15,10.20,10.20,10.20,99.90,1036437,28,19906,-56
2022-07-11 03:53:46,10.20,10.20,10.20,99.90,1036252,28,19997,-57
2022-07-11 03:54:17,10.20,10.20,10.20,99.90,1036323,28,19905,-57
2022-07-11 03:54:47,10.20,10.20,10.20,99.90,1040519,28,19996,-56
2022-07-11 03:55:18,10.30,10.30,10.30,99.90,1040410,28,19906,-56
2022-07-11 03:55:48,10.20,10.20,10.20,99.90,1040199,28,19901,-57
2022-07-11 03:56:22,10.30,10.30,10.30,99.90,1040303,28,19905,-56
2022-07-11 03:56:53,10.30,10.30,10.30,99.90,1040110,28,19905,-56
2022-07-11 03:57:23,10.30,10.30,10.30,99.90,1040349,28,19937,-56
2022-07-11 03:57:54,10.30,10.30,10.30,99.90,1040242,28,19992,-56
2022-07-11 03:58:24,10.30,10.30,10.30,99.90,1040333,28,19902,-55
2022-07-11 03:58:55,10.30,10.30,10.30,99.90,1040193,28,19959,-57
2022-07-11 03:59:25,10.30,10.30,10.30,99.90,1040335,28,19905,-54
2022-07-11 03:59:56,10.30,10.30,10.30,99.90,1040292,28,19905,-57
2022-07-11 04:00:27,10.30,10.30,10.30,99.90,1040225,28,20060,-56
2022-07-11 04:00:58,10.30,10.30,10.30,99.90,1040164,28,20286,-56
2022-07-11 04:01:28,10.20,10.20,10.20,99.90,1040120,28,20275,-56
2022-07-11 04:01:59,10.20,10.20,10.20,99.90,1040271,28,19905,-56
2022-07-11 04:02:29,10.20,10.20,10.20,99.90,1040209,28,19906,-56
2022-07-11 04:03:01,10.30,10.30,10.30,99.90,1039991,28,19905,-57
2022-07-11 04:03:31,10.30,10.30,10.30,99.90,1040391,28,19999,-56
2022-07-11 04:04:02,10.30,10.30,10.30,99.90,1040252,28,19905,-56
2022-07-11 04:04:32,10.30,10.30,10.30,99.90,1040247,28,19905,-56
2022-07-11 04:05:03,10.30,10.30,10.30,99.90,1040243,28,19909,-56
2022-07-11 04:05:34,10.30,10.30,10.30,99.90,1040365,28,19933,-56
2022-07-11 04:06:04,10.30,10.30,10.30,99.90,1040157,28,19912,-56
2022-07-11 04:06:35,10.30,10.30,10.30,99.90,1035888,28,20390,-56
2022-07-11 04:07:06,10.30,10.30,10.30,99.90,1035889,28,19952,-57
2022-07-11 04:07:36,10.30,10.30,10.30,99.90,1035903,28,19932,-57
2022-07-11 04:08:07,10.20,10.20,10.20,99.90,1036081,28,19908,-56
2022-07-11 04:08:37,10.20,10.20,10.20,99.90,1040227,28,19905,-57
2022-07-11 04:09:08,10.20,10.20,10.20,99.90,1040108,28,20310,-57
2022-07-11 04:09:39,10.20,10.20,10.20,99.90,1040243,28,19979,-57
2022-07-11 04:10:09,10.20,10.20,10.20,99.90,1040234,28,19901,-57
2022-07-11 04:10:40,10.20,10.20,10.20,99.90,1040221,28,19906,-57
2022-07-11 04:11:10,10.20,10.20,10.20,99.90,1040162,28,19905,-56
2022-07-11 04:11:41,10.20,10.20,10.20,99.90,1040237,28,19905,-58
2022-07-11 04:12:12,10.20,10.20,10.20,99.90,1040184,28,20297,-55
2022-07-11 04:12:43,10.20,10.20,10.20,99.90,1040096,28,19905,-57
2022-07-11 04:13:13,10.20,10.20,10.20,99.90,1040155,28,20008,-56
2022-07-11 04:13:44,10.20,10.20,10.20,99.90,1040458,28,20351,-56
2022-07-11 04:14:14,10.20,10.20,10.20,99.90,1040221,28,19905,-56
2022-07-11 04:14:45,10.20,10.20,10.20,99.90,1040322,28,19941,-55
2022-07-11 04:15:16,10.20,10.20,10.20,99.90,1040232,28,19951,-58
2022-07-11 04:15:46,10.20,10.20,10.20,99.90,1040323,28,19906,-58
2022-07-11 04:16:17,10.20,10.20,10.20,99.90,1040219,28,19906,-57
2022-07-11 04:16:47,10.20,10.20,10.20,99.90,1040257,28,19909,-58
2022-07-11 04:17:18,10.20,10.20,10.20,99.90,1040387,28,19906,-56
2022-07-11 04:17:49,10.20,10.20,10.20,99.90,1040431,28,20279,-57
2022-07-11 04:18:19,10.20,10.20,10.20,99.90,1035889,28,19906,-57
2022-07-11 04:18:50,10.20,10.20,10.20,99.90,1035960,28,20437,-58
2022-07-11 04:19:20,10.20,10.20,10.20,99.90,1035866,28,19960,-57
2022-07-11 04:19:51,10.20,10.20,10.20,99.90,1036043,28,19996,-57
2022-07-11 04:20:22,10.20,10.20,10.20,99.90,1040274,28,19920,-57
2022-07-11 04:20:52,10.20,10.20,10.20,99.90,1040275,28,19909,-56
2022-07-11 04:21:23,10.20,10.20,10.20,99.90,1040314,28,19912,-56
2022-07-11 04:21:54,10.20,10.20,10.20,99.90,1040223,28,20347,-57
2022-07-11 04:22:25,10.20,10.20,10.20,99.90,1040312,28,19905,-57
2022-07-11 04:22:56,10.20,10.20,10.20,99.90,1035687,28,20407,-57
2022-07-11 04:23:26,10.20,10.20,10.20,99.90,1035765,28,19906,-58
2022-07-11 04:23:57,10.20,10.20,10.20,99.90,1035968,28,20447,-55
2022-07-11 04:24:27,10.20,10.20,10.20,99.90,1036828,28,20402,-57
2022-07-11 04:24:58,10.20,10.20,10.20,99.90,1041044,28,20274,-58
2022-07-11 04:25:28,10.20,10.20,10.20,99.90,1041002,28,19937,-57
2022-07-11 04:25:59,10.20,10.20,10.20,99.90,1036526,28,19944,-57
2022-07-11 04:26:30,10.20,10.20,10.20,99.90,1036534,28,19906,-57
2022-07-11 04:27:00,10.30,10.30,10.30,99.90,1036743,28,19912,-57
2022-07-11 04:27:31,10.20,10.20,10.20,99.90,1036809,28,19983,-57
2022-07-11 04:28:01,10.30,10.30,10.30,99.90,1041056,28,19947,-57
2022-07-11 04:28:32,10.30,10.30,10.30,99.90,1040989,28,20000,-57
2022-07-11 04:29:03,10.30,10.30,10.30,99.90,1041025,28,19901,-59
2022-07-11 04:29:33,10.30,10.30,10.30,99.90,1041022,28,19951,-57
2022-07-11 04:30:04,10.30,10.30,10.30,99.90,1040995,28,19912,-58
2022-07-11 04:30:35,10.30,10.30,10.30,99.90,1040934,28,19905,-57
2022-07-11 04:31:05,10.30,10.30,10.30,99.90,1041141,28,19951,-57
2022-07-11 04:31:36,10.30,10.30,10.30,99.90,1040911,28,19901,-56
2022-07-11 04:32:07,10.30,10.30,10.30,99.90,1036571,28,19910,-59
2022-07-11 04:32:37,10.30,10.30,10.30,99.90,1036455,28,19913,-61
2022-07-11 04:33:08,10.30,10.30,10.30,99.90,1036711,28,19981,-60
2022-07-11 04:33:38,10.30,10.30,10.30,99.90,1036854,28,20004,-57
2022-07-11 04:34:09,10.40,10.40,10.40,99.90,1040717,28,20044,-57
2022-07-11 04:34:39,10.30,10.30,10.30,99.90,1036533,28,19912,-57
2022-07-11 04:35:10,10.30,10.30,10.30,99.90,1036618,28,19987,-56
2022-07-11 04:35:42,10.40,10.40,10.40,99.90,1036591,28,19944,-53
2022-07-11 04:36:12,10.30,10.30,10.30,99.90,1035842,28,19913,-55
2022-07-11 04:36:43,10.40,10.40,10.40,99.90,1040512,28,20000,-56
2022-07-11 04:37:14,10.30,10.30,10.30,99.90,1040862,28,19920,-56
2022-07-11 04:37:44,10.40,10.40,10.40,99.90,1043911,28,19909,-56
2022-07-11 04:38:16,10.40,10.40,10.40,99.90,1044978,28,19909,-57
2022-07-11 04:38:46,10.30,10.30,10.30,99.90,1045149,28,19908,-55
2022-07-11 04:39:17,10.30,10.30,10.30,99.90,1045171,28,19909,-53
2022-07-11 04:39:48,10.40,10.40,10.40,99.90,1045058,28,20354,-56
2022-07-11 04:40:18,10.40,10.40,10.40,99.90,1045093,28,19913,-53
2022-07-11 04:40:49,10.30,10.30,10.30,99.90,1045130,28,20359,-56
2022-07-11 04:41:20,10.30,10.30,10.30,99.90,1044938,28,19958,-55
2022-07-11 04:41:51,10.40,10.40,10.40,99.90,1045058,28,19967,-56
2022-07-11 04:42:21,10.30,10.30,10.30,99.90,1045064,28,19915,-55
2022-07-11 04:42:52,10.30,10.30,10.30,99.90,1044930,28,19966,-58
2022-07-11 04:43:23,10.40,10.40,10.40,99.90,1045063,28,19954,-56
2022-07-11 04:43:53,10.30,10.30,10.30,99.90,1045130,28,19950,-56
2022-07-11 04:44:24,10.30,10.30,10.30,99.90,1044914,28,19909,-55
2022-07-11 04:44:55,10.40,10.40,10.40,99.90,1045171,28,19901,-55
2022-07-11 04:45:25,10.40,10.40,10.40,99.90,1045115,28,19909,-55
2022-07-11 04:45:56,10.40,10.40,10.40,99.90,1045192,28,20335,-54
2022-07-11 04:46:26,10.40,10.40,10.40,99.90,1044930,28,19905,-55
2022-07-11 04:46:57,10.40,10.40,10.40,99.90,1044968,28,20358,-55
2022-07-11 04:47:27,10.40,10.40,10.40,99.90,1045109,28,19967,-52
2022-07-11 04:48:00,10.40,10.40,10.40,99.90,1045041,28,19919,-54
2022-07-11 04:48:31,10.40,10.40,10.40,99.90,1045063,28,19904,-55
2022-07-11 04:49:02,10.40,10.40,10.40,99.90,1045096,28,20354,-56
2022-07-11 04:49:32,10.40,10.40,10.40,99.90,1045041,28,20002,-56
2022-07-11 04:50:03,10.40,10.40,10.40,99.90,1045003,28,19904,-56
2022-07-11 04:50:34,10.40,10.40,10.40,99.90,1044985,28,19936,-54
2022-07-11 04:51:05,10.40,10.40,10.40,99.90,1040564,28,19997,-57
2022-07-11 04:51:36,10.40,10.40,10.40,99.90,1042282,28,19905,-57
2022-07-11 04:52:07,10.40,10.40,10.40,99.90,1044762,28,19912,-54
2022-07-11 04:52:38,10.40,10.40,10.40,99.90,1044514,28,19905,-56
2022-07-11 04:53:08,10.40,10.40,10.40,99.90,1045006,28,20347,-57
2022-07-11 04:53:39,10.40,10.40,10.40,99.90,1045037,28,19905,-57
2022-07-11 04:54:09,10.40,10.40,10.40,99.90,1044948,28,19901,-55
2022-07-11 04:54:40,10.50,10.50,10.50,99.90,1044981,28,19948,-57
2022-07-11 04:55:10,10.50,10.50,10.50,99.90,1044951,28,19951,-56
2022-07-11 04:55:41,10.50,10.50,10.50,99.90,1045108,28,19992,-57
2022-07-11 04:56:12,10.50,10.50,10.50,99.90,1044981,28,19908,-56
2022-07-11 04:56:42,10.50,10.50,10.50,99.90,1044928,28,19905,-58
2022-07-11 04:57:13,10.50,10.50,10.50,99.90,1045157,28,19909,-56
2022-07-11 04:57:43,10.50,10.50,10.50,99.90,1044649,28,19951,-57
2022-07-11 04:58:14,10.50,10.50,10.50,99.90,1044145,28,19968,-57
2022-07-11 04:58:44,10.50,10.50,10.50,99.90,1044951,28,19940,-56
2022-07-11 04:59:15,10.50,10.50,10.50,99.90,1045129,28,19982,-55
2022-07-11 04:59:46,10.50,10.50,10.50,99.90,1044923,28,20008,-57
2022-07-11 05:00:16,10.50,10.50,10.50,99.90,1044857,28,20011,-57
2022-07-11 05:00:47,10.50,10.50,10.50,99.90,1045015,28,19916,-56
2022-07-11 05:01:17,10.50,10.50,10.50,99.90,1045014,28,20042,-60
2022-07-11 05:01:49,10.60,10.60,10.60,99.90,1040794,28,19983,-56
2022-07-11 05:02:19,10.50,10.50,10.50,99.90,1040611,28,20336,-57
2022-07-11 05:02:50,10.60,10.60,10.60,99.90,1040355,28,19992,-60
2022-07-11 05:03:20,10.60,10.60,10.60,99.90,1040982,28,19963,-59
2022-07-11 05:03:51,10.60,10.60,10.60,99.90,1044681,28,20345,-62
2022-07-11 05:04:23,10.60,10.60,10.60,99.90,1044552,28,19916,-57
2022-07-11 05:04:54,10.60,10.60,10.60,99.90,1044515,28,19905,-54
2022-07-11 05:05:25,10.60,10.60,10.60,99.90,1039979,28,20008,-55
2022-07-11 05:05:55,10.60,10.60,10.60,99.90,1040075,28,20367,-56
2022-07-11 05:06:26,10.70,10.70,10.70,99.90,1040628,28,20406,-55
2022-07-11 05:06:57,10.60,10.60,10.60,99.90,1040607,28,19956,-54
2022-07-11 05:07:27,10.70,10.70,10.70,99.90,1044990,28,20381,-55
2022-07-11 05:07:58,10.70,10.70,10.70,99.90,1044967,28,19958,-55
2022-07-11 05:08:29,10.70,10.70,10.70,99.90,1044923,28,20346,-56
2022-07-11 05:08:59,10.70,10.70,10.70,99.90,1044958,28,20362,-56
2022-07-11 05:09:30,10.70,10.70,10.70,99.90,1044836,28,19934,-55
2022-07-11 05:10:01,10.70,10.70,10.70,99.90,1044958,28,19905,-55
2022-07-11 05:10:33,10.70,10.70,10.70,99.90,1044949,28,19910,-56
2022-07-11 05:11:04,10.70,10.70,10.70,99.90,1045088,28,19916,-61
2022-07-11 05:11:34,10.80,10.80,10.80,99.90,1044979,28,19923,-61
2022-07-11 05:12:06,10.80,10.80,10.80,99.90,1044884,28,19909,-59
2022-07-11 05:12:37,10.80,10.80,10.80,99.90,1044879,28,20047,-64
2022-07-11 05:13:08,10.80,10.80,10.80,99.90,1045046,28,19965,-60
2022-07-11 05:13:39,10.80,10.80,10.80,99.90,1045113,28,19909,-60
2022-07-11 05:14:09,10.80,10.80,10.80,99.90,1044930,28,19991,-59
2022-07-11 05:14:40,10.80,10.80,10.80,99.90,1045025,28,19992,-53
2022-07-11 05:15:11,10.80,10.80,10.80,99.90,1045011,28,19957,-62
2022-07-11 05:15:42,10.80,10.80,10.80,99.90,1045006,28,19974,-62
2022-07-11 05:16:12,10.90,10.90,10.90,99.90,1045035,28,19909,-62
2022-07-11 05:16:43,10.90,10.90,10.90,99.90,1045011,28,19999,-52
2022-07-11 05:17:14,10.90,10.90,10.90,99.90,1044865,28,19913,-53
2022-07-11 05:17:44,10.90,10.90,10.90,99.90,1044971,28,20000,-53
2022-07-11 05:18:15,10.90,10.90,10.90,99.90,1044926,28,20279,-51
2022-07-11 05:18:45,10.90,10.90,10.90,99.90,1044885,28,20325,-55
2022-07-11 05:19:16,11.00,11.00,11.00,99.90,1044941,28,19915,-54
2022-07-11 05:19:46,11.00,11.00,11.00,99.90,1044937,28,19909,-54
2022-07-11 05:20:17,11.00,11.00,11.00,99.90,1044914,28,19954,-53
2022-07-11 05:20:48,11.00,11.00,11.00,99.90,1044939,28,19911,-54
2022-07-11 05:21:23,11.00,11.00,11.00,99.90,1044920,28,19915,-56
2022-07-11 05:21:54,11.10,11.10,11.10,99.90,1040505,28,19902,-56
2022-07-11 05:22:25,11.10,11.10,11.10,99.90,1040597,28,19906,-56
2022-07-11 05:22:56,11.10,11.10,11.10,99.90,1040317,28,19905,-54
2022-07-11 05:23:26,11.10,11.10,11.10,99.90,1040682,28,19988,-56
2022-07-11 05:23:57,11.20,11.20,11.20,99.90,1044970,28,19901,-54
2022-07-11 05:24:27,11.20,11.20,11.20,99.90,1044930,28,20038,-55
2022-07-11 05:24:58,11.20,11.20,11.20,99.90,1044928,28,19905,-52
2022-07-11 05:25:28,11.20,11.20,11.20,99.90,1040573,28,19906,-55
2022-07-11 05:25:59,11.20,11.20,11.20,99.90,1040518,28,19991,-56
2022-07-11 05:26:29,11.20,11.20,11.20,99.90,1040397,28,20382,-53
2022-07-11 05:27:00,11.20,11.20,11.20,99.90,1040716,28,20067,-51
2022-07-11 05:27:31,11.30,11.30,11.30,99.90,1044874,28,19941,-55
2022-07-11 05:28:01,11.40,11.40,11.40,99.90,1044841,28,19908,-55
2022-07-11 05:28:32,11.30,11.30,11.30,99.90,1044882,28,20363,-58
2022-07-11 05:29:02,11.40,11.40,11.40,99.90,1045069,28,19908,-55
2022-07-11 05:29:33,11.40,11.40,11.40,99.90,1044982,28,19912,-56
2022-07-11 05:30:04,11.40,11.40,11.40,99.90,1045012,28,19941,-55
2022-07-11 05:30:35,11.50,11.50,11.50,99.90,1040328,28,19905,-55
2022-07-11 05:31:05,11.50,11.50,11.50,99.90,1040646,28,20047,-55
2022-07-11 05:31:36,11.50,11.50,11.50,99.90,1040714,28,20027,-56
2022-07-11 05:32:07,11.50,11.50,11.50,99.90,1040777,28,19912,-56
2022-07-11 05:32:37,11.60,11.60,11.60,99.90,1044950,28,19905,-56
2022-07-11 05:33:08,11.60,11.60,11.60,99.90,1041025,28,20000,-56
2022-07-11 05:33:39,11.70,11.70,11.70,99.90,1041819,28,19912,-53
2022-07-11 05:34:09,11.70,11.70,11.70,99.90,1041199,28,19901,-55
2022-07-11 05:34:40,11.70,11.70,11.70,99.90,1041091,28,20057,-56
2022-07-11 05:35:10,11.70,11.70,11.70,99.90,1044719,28,19932,-55
2022-07-11 05:35:41,11.70,11.70,11.70,99.90,1044879,28,19916,-55
2022-07-11 05:36:12,11.70,11.70,11.70,99.90,1045061,28,19909,-55
2022-07-11 05:36:43,11.80,11.80,11.80,99.90,1044902,28,19975,-56
2022-07-11 05:37:13,11.80,11.80,11.80,99.90,1044844,28,19948,-52
2022-07-11 05:37:44,11.80,11.80,11.80,99.90,1040479,28,20232,-56
2022-07-11 05:38:15,11.80,11.80,11.80,99.90,1040550,28,19963,-55
2022-07-11 05:38:45,11.80,11.80,11.80,99.90,1040532,28,20363,-56
2022-07-11 05:39:16,11.90,11.90,11.90,99.90,1040757,28,20406,-57
2022-07-11 05:39:46,11.90,11.90,11.90,99.90,1044854,28,20362,-56
2022-07-11 05:40:17,11.90,11.90,11.90,99.90,1044804,28,20302,-57
2022-07-11 05:40:47,11.90,11.90,11.90,99.90,1044787,28,19909,-57
2022-07-11 05:41:18,12.00,12.00,12.00,99.90,1044895,28,19908,-56
2022-07-11 05:41:51,12.00,12.00,12.00,99.90,1044811,28,19905,-57
2022-07-11 05:42:22,12.00,12.00,12.00,99.90,1044907,28,19941,-56
2022-07-11 05:42:52,12.00,12.00,12.00,99.90,1044802,28,20411,-57
2022-07-11 05:43:23,12.00,12.00,12.00,99.90,1044925,28,20370,-56
2022-07-11 05:43:54,12.10,12.10,12.10,99.90,1044912,28,19905,-56
2022-07-11 05:44:24,12.10,12.10,12.10,99.90,1044768,28,19935,-56
2022-07-11 05:44:55,12.10,12.10,12.10,99.90,1044833,28,20359,-55
2022-07-11 05:45:25,12.10,12.10,12.10,99.90,1044830,28,19905,-55
2022-07-11 05:45:56,12.20,12.20,12.20,99.90,1044755,28,20419,-57
2022-07-11 05:46:27,12.20,12.20,12.20,99.90,1044745,28,20269,-57
2022-07-11 05:47:01,12.20,12.20,12.20,99.90,1044830,28,19905,-56
2022-07-11 05:47:31,12.30,12.30,12.30,99.90,1044880,28,19919,-56
2022-07-11 05:48:02,12.30,12.30,12.30,99.90,1044866,28,19905,-56
2022-07-11 05:48:33,12.30,12.30,12.30,99.90,1044811,28,19905,-55
2022-07-11 05:49:03,12.30,12.30,12.30,99.90,1044790,28,19915,-57
2022-07-11 05:49:34,12.40,12.40,12.40,99.90,1044842,28,19937,-54
2022-07-11 05:50:05,12.40,12.40,12.40,99.90,1044830,28,19984,-56
2022-07-11 05:50:35,12.50,12.50,12.50,99.90,1044947,28,19944,-53
2022-07-11 05:51:06,12.50,12.50,12.50,99.90,1044784,28,19936,-54
2022-07-11 05:51:36,12.50,12.50,12.50,99.90,1044844,28,19999,-54
2022-07-11 05:52:07,12.60,12.60,12.60,99.90,1044772,28,19911,-56
2022-07-11 05:52:38,12.50,12.50,12.50,99.90,1044613,28,20495,-53
2022-07-11 05:53:11,12.50,12.50,12.50,99.90,1044831,28,19901,-56
2022-07-11 05:53:41,12.60,12.60,12.60,99.90,1040366,28,19922,-57
2022-07-11 05:54:12,12.60,12.60,12.60,99.90,1040387,28,20000,-56
2022-07-11 05:54:43,12.70,12.70,12.70,99.90,1040476,28,19905,-53
2022-07-11 05:55:13,12.70,12.70,12.70,99.90,1040517,28,20283,-54
2022-07-11 05:55:44,12.70,12.70,12.70,99.90,1044812,28,19911,-52
2022-07-11 05:56:14,12.70,12.70,12.70,99.90,1044716,28,20003,-55
2022-07-11 05:56:45,12.80,12.80,12.80,99.90,1044749,28,20363,-54
2022-07-11 05:57:16,12.80,12.80,12.80,99.90,1044669,28,19905,-53
2022-07-11 05:57:46,12.90,12.90,12.90,99.90,1044870,28,19905,-51
2022-07-11 05:58:17,12.90,12.90,12.90,99.90,1044720,28,19905,-52
2022-07-11 05:58:47,13.00,13.00,13.00,99.90,1044755,28,19901,-54
2022-07-11 05:59:18,13.00,13.00,13.00,99.90,1044753,28,19904,-56
2022-07-11 05:59:48,13.00,13.00,13.00,99.90,1044918,28,19943,-53
2022-07-11 06:00:21,13.10,13.10,13.10,99.90,1044743,28,19905,-55
2022-07-11 06:00:51,13.10,13.10,13.10,99.90,1044903,28,20263,-56
2022-07-11 06:01:22,13.20,13.20,13.20,99.90,1044678,28,19987,-53
2022-07-11 06:01:53,13.30,13.30,13.30,99.90,1044837,28,19905,-52
2022-07-11 06:02:23,13.30,13.30,13.30,99.90,1044762,28,19916,-54
2022-07-11 06:02:54,13.30,13.30,13.30,99.90,1044542,28,19908,-55
2022-07-11 06:03:24,13.40,13.40,13.40,99.90,1044736,28,19905,-56
2022-07-11 06:03:55,13.40,13.40,13.40,99.90,1044885,28,20359,-54
2022-07-11 06:04:25,13.40,13.40,13.40,99.90,1044731,28,19912,-56
2022-07-11 06:04:56,13.50,13.50,13.50,99.90,1044677,28,19908,-56
2022-07-11 06:05:27,13.50,13.50,13.50,99.90,1044729,28,19905,-56
2022-07-11 06:05:57,13.60,13.60,13.60,99.90,1044764,28,19909,-51
2022-07-11 06:06:28,13.70,13.70,13.70,99.90,1044824,28,19909,-56
2022-07-11 06:06:59,13.70,13.70,13.70,99.90,1044621,28,20054,-54
2022-07-11 06:07:48,13.70,13.70,13.70,99.90,1044700,28,20305,-56
2022-07-11 06:08:37,13.80,13.80,13.80,99.90,1044828,28,19909,-56
2022-07-11 06:09:08,14.00,14.00,14.00,99.90,1044853,28,19909,-55
2022-07-11 06:09:38,14.00,14.00,14.00,99.90,1044714,28,19909,-56
2022-07-11 06:10:09,14.00,14.00,14.00,99.90,1044715,28,19931,-56
2022-07-11 06:10:40,13.90,13.90,13.90,99.90,1044684,28,19920,-56
2022-07-11 06:11:12,14.00,14.00,14.00,99.90,1044726,28,19972,-56
2022-07-11 06:11:42,14.00,14.00,14.00,99.90,1044715,28,19909,-54
2022-07-11 06:12:13,14.10,14.10,14.10,99.90,1044696,28,19913,-55
2022-07-11 06:12:43,14.20,14.20,14.20,99.90,1044470,28,20350,-55
2022-07-11 06:13:14,14.30,14.30,14.30,99.90,1044679,28,20278,-56
2022-07-11 06:13:45,14.40,14.40,14.40,99.90,1044672,28,19909,-53
2022-07-11 06:14:16,14.40,14.40,14.40,99.90,1044749,28,19916,-56
2022-07-11 06:14:46,14.40,14.40,14.40,99.90,1044634,28,19909,-55
2022-07-11 06:15:17,14.50,14.50,14.50,99.90,1044684,28,20430,-54
2022-07-11 06:15:47,14.60,14.60,14.60,99.90,1044595,28,19974,-54
2022-07-11 06:16:18,14.60,14.60,14.60,99.90,1044683,28,19909,-55
2022-07-11 06:16:49,14.70,14.70,14.70,99.90,1044499,28,19913,-54
2022-07-11 06:17:20,14.80,14.80,14.80,99.90,1044653,28,19962,-54
2022-07-11 06:17:50,14.80,14.80,14.80,99.90,1044681,28,19909,-53
2022-07-11 06:18:21,14.80,14.80,14.80,99.90,1044679,28,19916,-54
2022-07-11 06:18:52,14.80,14.80,14.80,99.90,1044738,28,19912,-54
2022-07-11 06:19:22,14.80,14.80,14.80,99.90,1044673,28,19909,-54
2022-07-11 06:19:53,14.90,14.90,14.90,99.90,1044605,28,20008,-53
2022-07-11 06:20:24,15.00,15.00,15.00,99.90,1044692,28,20050,-53
2022-07-11 06:20:54,15.10,15.10,15.10,99.90,1044683,28,19909,-56
2022-07-11 06:21:26,15.10,15.10,15.10,99.90,1044692,28,19916,-54
2022-07-11 06:21:56,15.10,15.10,15.10,99.90,1044737,28,19905,-56
2022-07-11 06:22:27,15.20,15.20,15.20,99.90,1044737,28,20027,-57
2022-07-11 06:22:58,15.30,15.30,15.30,99.90,1044522,28,20274,-62
2022-07-11 06:23:28,15.30,15.30,15.30,99.90,1044689,28,20011,-58
2022-07-11 06:23:59,15.40,15.40,15.40,99.90,1044652,28,19916,-55
2022-07-11 06:24:29,15.40,15.40,15.40,99.90,1040182,28,20020,-54
2022-07-11 06:25:00,15.50,15.50,15.50,99.90,1040261,28,19909,-55
2022-07-11 06:25:31,15.60,15.60,15.60,99.90,1040269,28,19905,-54
2022-07-11 06:26:01,15.60,15.60,15.60,99.90,1036209,28,19916,-51
2022-07-11 06:26:32,15.70,15.70,15.70,99.90,1040194,28,20382,-55
2022-07-11 06:27:04,15.70,15.70,15.70,99.90,1040272,28,19913,-53
2022-07-11 06:27:35,15.70,15.70,15.70,99.90,1040835,28,20274,-55
2022-07-11 06:28:07,15.70,15.70,15.70,99.90,1044658,28,19940,-55
2022-07-11 06:28:39,15.70,15.70,15.70,99.90,1044584,28,19928,-56
2022-07-11 06:29:09,15.70,15.70,15.70,99.90,1044678,28,19916,-55
2022-07-11 06:29:40,15.70,15.70,15.70,99.90,1044560,28,19912,-54
2022-07-11 06:30:11,15.60,15.60,15.60,99.90,1044641,28,19944,-55
2022-07-11 06:30:42,15.70,15.70,15.70,99.90,1044592,28,19909,-56
2022-07-11 06:31:12,15.70,15.70,15.70,99.90,1044613,28,19909,-53
2022-07-11 06:31:43,15.80,15.80,15.80,99.90,1044621,28,20015,-57
2022-07-11 06:32:13,15.70,15.70,15.70,99.90,1044742,28,19913,-56
2022-07-11 06:32:44,15.80,15.80,15.80,99.90,1044397,28,19909,-57
2022-07-11 06:33:15,15.90,15.90,15.90,99.90,1044706,28,20354,-53
2022-07-11 06:33:46,15.90,15.90,15.90,99.90,1044705,28,19994,-57
2022-07-11 06:34:16,15.90,15.90,15.90,99.90,1044610,28,19960,-57
2022-07-11 06:34:47,16.00,16.00,16.00,99.90,1044659,28,20282,-56
2022-07-11 06:35:17,16.00,16.00,16.00,99.90,1044628,28,19909,-55
2022-07-11 06:35:49,16.10,16.10,16.10,99.90,1044584,28,19995,-54
2022-07-11 06:36:24,16.10,16.10,16.10,99.90,1044572,28,19931,-56
2022-07-11 06:36:54,16.10,16.10,16.10,99.90,1044529,28,20023,-57
2022-07-11 06:37:25,16.20,16.20,16.20,99.90,1044603,28,19909,-56
2022-07-11 06:37:59,16.30,16.30,16.30,99.90,1044672,28,19915,-55
2022-07-11 06:38:30,16.40,16.40,16.40,99.90,1044556,28,19908,-55
2022-07-11 06:39:00,16.30,16.30,16.30,99.90,1044640,28,19909,-56
2022-07-11 06:39:31,16.30,16.30,16.30,99.90,1044544,28,19962,-52
2022-07-11 06:40:02,16.40,16.40,16.40,99.90,1044649,28,20317,-54
2022-07-11 06:40:32,16.50,16.50,16.50,99.90,1040022,28,19915,-57
2022-07-11 06:41:03,16.50,16.50,16.50,99.90,1040173,28,19912,-55
2022-07-11 06:41:33,16.50,16.50,16.50,99.90,1040168,28,19916,-55
2022-07-11 06:42:04,16.60,16.60,16.60,99.90,1040251,28,20418,-55
2022-07-11 06:42:34,16.70,16.70,16.70,99.90,1039964,28,20335,-55
2022-07-11 06:43:06,16.70,16.70,16.70,99.90,1039933,28,20046,-55
2022-07-11 06:43:36,16.70,16.70,16.70,99.90,1040243,28,20046,-54
2022-07-11 06:44:07,16.70,16.70,16.70,99.90,1040396,28,20359,-51
2022-07-11 06:44:37,16.80,16.80,16.80,99.90,1044606,28,19954,-55
2022-07-11 06:45:08,16.80,16.80,16.80,99.90,1044474,28,20270,-53
2022-07-11 06:45:39,16.80,16.80,16.80,99.90,1044536,28,20278,-55
2022-07-11 06:46:09,16.90,16.90,16.90,99.90,1044494,28,20258,-55
2022-07-11 06:46:40,17.00,17.00,17.00,99.90,1044231,28,19944,-53
2022-07-11 06:47:10,17.00,17.00,17.00,99.90,1044256,28,19905,-54
2022-07-11 06:47:41,17.00,17.00,17.00,99.90,1044520,28,19901,-52
2022-07-11 06:48:12,17.20,17.20,17.20,99.90,1044541,28,19901,-56
2022-07-11 06:48:42,17.30,17.30,17.30,99.90,1044577,28,19912,-56
2022-07-11 06:49:13,17.30,17.30,17.30,99.90,1039990,28,19913,-55
2022-07-11 06:49:44,17.30,17.30,17.30,99.90,1040261,28,19905,-52
2022-07-11 06:50:14,17.40,17.40,17.40,99.90,1040121,28,19928,-54
2022-07-11 06:50:45,17.40,17.40,17.40,99.90,1040370,28,20005,-54
2022-07-11 06:51:15,17.40,17.40,17.40,99.90,1044443,28,20335,-56
2022-07-11 06:51:46,17.40,17.40,17.40,99.90,1044534,28,20370,-54
2022-07-11 06:52:17,17.50,17.50,17.50,99.90,1044497,28,19905,-54
2022-07-11 06:52:48,17.60,17.60,17.60,99.90,1044413,28,19912,-53
2022-07-11 06:53:18,17.50,17.50,17.50,99.90,1044615,28,19936,-57
2022-07-11 06:53:51,17.50,17.50,17.50,99.90,1044481,28,20015,-56
2022-07-11 06:54:21,17.60,17.60,17.60,99.90,1044574,28,20000,-56
2022-07-11 06:54:52,17.50,17.50,17.50,99.90,1044536,28,19905,-56
2022-07-11 06:55:22,17.50,17.50,17.50,99.90,1044590,28,19911,-52
2022-07-11 06:55:53,17.50,17.50,17.50,99.90,1044475,28,19992,-56
2022-07-11 06:56:24,17.50,17.50,17.50,99.90,1039966,28,20247,-55
2022-07-11 06:56:54,17.50,17.50,17.50,99.90,1040001,28,19905,-55
2022-07-11 06:57:25,17.50,17.50,17.50,99.90,1040044,28,19901,-56
2022-07-11 06:57:55,17.50,17.50,17.50,99.90,1040167,28,19941,-55
2022-07-11 06:58:31,17.50,17.50,17.50,99.90,1044487,28,19950,-57
2022-07-11 06:59:02,17.60,17.60,17.60,99.90,1044540,28,20338,-54
2022-07-11 06:59:33,17.80,17.80,17.80,99.90,1044521,28,19999,-57
2022-07-11 07:00:04,17.80,17.80,17.80,99.90,1040014,28,19905,-55
2022-07-11 07:00:34,17.80,17.80,17.80,99.90,1040075,28,19958,-56
2022-07-11 07:01:06,17.90,17.90,17.90,99.90,1040044,28,20385,-57
2022-07-11 07:01:37,18.00,18.00,18.00,99.90,1040333,28,20060,-57
2022-07-11 07:02:07,17.90,17.90,17.90,99.90,1044377,28,19908,-55
2022-07-11 07:02:38,18.00,18.00,18.00,99.90,1044464,28,19909,-54
2022-07-11 07:03:08,18.20,18.20,18.20,99.90,1044449,28,20278,-56
2022-07-11 07:03:39,18.20,18.20,18.20,99.90,1039992,28,19909,-57
2022-07-11 07:04:10,18.20,18.20,18.20,99.90,1040072,28,19913,-54
2022-07-11 07:04:40,18.20,18.20,18.20,99.90,1040159,28,19948,-53
2022-07-11 07:05:11,18.10,18.10,18.10,99.90,1040156,28,20032,-51
2022-07-11 07:05:41,18.00,18.00,18.00,99.90,1044613,28,20343,-53
2022-07-11 07:06:12,18.00,18.00,18.00,99.90,1044442,28,19944,-57
2022-07-11 07:06:43,17.90,17.90,17.90,99.90,1044421,28,20007,-52
2022-07-11 07:07:14,17.90,17.90,17.90,99.90,1039939,28,20259,-53
2022-07-11 07:07:44,18.00,18.00,18.00,99.90,1035889,28,19917,-57
2022-07-11 07:08:15,18.00,18.00,18.00,99.90,1035908,28,19919,-55
2022-07-11 07:08:45,18.00,18.00,18.00,99.90,1036180,28,19937,-54
2022-07-11 07:09:16,18.00,18.00,18.00,99.90,1040158,28,19959,-54
2022-07-11 07:09:47,18.00,18.00,18.00,99.90,1044447,28,20358,-53
2022-07-11 07:10:18,18.00,18.00,18.00,99.90,1044421,28,19912,-53
2022-07-11 07:10:49,18.00,18.00,18.00,99.90,1044517,28,20274,-53
2022-07-11 07:11:19,18.00,18.00,18.00,99.90,1044550,28,19916,-55
2022-07-11 07:11:50,18.00,18.00,18.00,99.90,1044512,28,19915,-55
2022-07-11 07:12:21,18.00,18.00,18.00,99.90,1044443,28,19908,-55
2022-07-11 07:12:52,18.10,18.10,18.10,99.90,1035682,28,19992,-56
2022-07-11 07:13:25,18.10,18.10,18.10,99.90,1035957,28,20348,-53
2022-07-11 07:13:55,18.10,18.10,18.10,99.90,1035954,28,19944,-54
2022-07-11 07:14:26,18.10,18.10,18.10,99.90,1036904,28,19959,-55
2022-07-11 07:14:57,18.10,18.10,18.10,99.90,1044474,28,19910,-55
2022-07-11 07:15:28,18.20,18.20,18.20,99.90,1044334,28,20406,-55
2022-07-11 07:15:59,18.20,18.20,18.20,99.90,1044460,28,20431,-55
2022-07-11 07:16:30,18.30,18.30,18.30,99.90,1044354,28,19909,-56
2022-07-11 07:17:00,18.40,18.40,18.40,99.90,1044503,28,19909,-55
2022-07-11 07:17:31,18.40,18.40,18.40,99.90,1044442,28,19964,-55
2022-07-11 07:18:02,18.50,18.50,18.50,99.90,1044473,28,20425,-53
2022-07-11 07:18:32,18.50,18.50,18.50,99.90,1040003,28,20377,-52
2022-07-11 07:19:03,18.60,18.60,18.60,99.90,1040201,28,19909,-51
2022-07-11 07:19:34,18.50,18.50,18.50,99.90,1040042,28,19994,-52
2022-07-11 07:20:05,18.40,18.40,18.40,99.90,1040227,28,19980,-54
2022-07-11 07:20:35,18.40,18.40,18.40,99.90,1044413,28,19991,-51
2022-07-11 07:21:06,18.50,18.50,18.50,99.90,1044547,28,19909,-52
2022-07-11 07:21:37,18.40,18.40,18.40,99.90,1044460,28,19944,-51
2022-07-11 07:22:08,18.40,18.40,18.40,99.90,1044441,28,19958,-55
2022-07-11 07:22:39,18.40,18.40,18.40,99.90,1044113,28,19918,-51
2022-07-11 07:23:09,18.40,18.40,18.40,99.90,1044487,28,19905,-55
2022-07-11 07:23:40,18.40,18.40,18.40,99.90,1044428,28,20366,-51
2022-07-11 07:24:10,18.40,18.40,18.40,99.90,1039913,28,19952,-52
2022-07-11 07:24:41,18.30,18.30,18.30,99.90,1040030,28,19902,-55
2022-07-11 07:25:12,18.30,18.30,18.30,99.90,1039999,28,20294,-52
2022-07-11 07:25:43,18.40,18.40,18.40,99.90,1040169,28,19916,-51
2022-07-11 07:26:13,18.40,18.40,18.40,99.90,1039931,28,20008,-52
2022-07-11 07:26:44,18.40,18.40,18.40,99.90,1039977,28,19901,-52
2022-07-11 07:27:15,18.50,18.50,18.50,99.90,1040208,28,19940,-53
2022-07-11 07:27:45,18.60,18.60,18.60,99.90,1040445,28,20397,-56
2022-07-11 07:28:16,18.60,18.60,18.60,99.90,1044801,28,19905,-57
2022-07-11 07:28:46,18.80,18.80,18.80,99.90,1044588,28,19927,-56
2022-07-11 07:29:17,18.80,18.80,18.80,99.90,1044822,28,19955,-56
2022-07-11 07:29:48,18.80,18.80,18.80,99.90,1044902,28,19907,-56
2022-07-11 07:30:19,18.80,18.80,18.80,99.90,1044917,28,19912,-55
2022-07-11 07:30:49,18.80,18.80,18.80,99.90,1044807,28,19905,-57
2022-07-11 07:31:20,18.90,18.90,18.90,99.90,1044741,28,19908,-57
2022-07-11 07:31:52,19.00,19.00,19.00,99.90,1044695,28,19901,-56
2022-07-11 07:32:23,19.10,19.10,19.10,99.90,1044620,28,19905,-57
2022-07-11 07:32:54,19.10,19.10,19.10,99.90,1044610,28,19958,-55
2022-07-11 07:33:24,19.10,19.10,19.10,99.90,1044383,28,19905,-55
2022-07-11 07:33:55,19.20,19.20,19.20,99.90,1044401,28,19995,-52
2022-07-11 07:34:26,19.20,19.20,19.20,99.90,1044350,28,19940,-53
2022-07-11 07:34:56,19.30,19.30,19.30,99.90,1044335,28,19901,-55
2022-07-11 07:35:28,19.30,19.30,19.30,99.90,1044246,28,19905,-56
2022-07-11 07:35:58,19.30,19.30,19.30,99.90,1044366,28,20413,-54
2022-07-11 07:36:29,19.20,19.20,19.20,99.90,1044284,28,19932,-55
2022-07-11 07:37:00,19.20,19.20,19.20,99.90,1044303,28,19995,-55
2022-07-11 07:37:30,19.10,19.10,19.10,99.90,1044257,28,19905,-56
2022-07-11 07:38:01,19.20,19.20,19.20,99.90,1044398,28,20362,-54
2022-07-11 07:38:31,19.20,19.20,19.20,99.90,1044371,28,20008,-56
2022-07-11 07:39:02,19.20,19.20,19.20,99.90,1044450,28,19932,-55
2022-07-11 07:39:33,19.20,19.20,19.20,99.90,1044298,28,19909,-55
2022-07-11 07:40:04,19.10,19.10,19.10,99.90,1044375,28,19915,-54
2022-07-11 07:40:34,19.10,19.10,19.10,99.90,1044407,28,20359,-55
2022-07-11 07:41:05,19.10,19.10,19.10,99.90,1044356,28,20068,-53
2022-07-11 07:41:35,19.10,19.10,19.10,99.90,1044196,28,20367,-55
2022-07-11 07:42:06,19.00,19.00,19.00,99.90,1044323,28,19905,-56
2022-07-11 07:42:37,19.00,19.00,19.00,99.90,1044080,28,20430,-54
2022-07-11 07:43:07,19.10,19.10,19.10,99.90,1039815,28,19941,-56
2022-07-11 07:43:38,19.20,19.20,19.20,99.90,1039875,28,19909,-55
2022-07-11 07:44:08,19.20,19.20,19.20,99.90,1039947,28,19972,-56
2022-07-11 07:44:39,19.20,19.20,19.20,99.90,1040092,28,20341,-55
2022-07-11 07:45:10,19.00,19.00,19.00,99.90,1044336,28,19911,-56
2022-07-11 07:45:40,19.10,19.10,19.10,99.90,1044273,28,19905,-56
2022-07-11 07:46:11,19.20,19.20,19.20,99.90,1044312,28,19947,-57
2022-07-11 07:46:41,19.30,19.30,19.30,99.90,1044233,28,19905,-56
2022-07-11 07:47:12,19.30,19.30,19.30,99.90,1044286,28,19905,-56
2022-07-11 07:47:42,19.40,19.40,19.40,99.90,1044293,28,19905,-54
2022-07-11 07:48:13,19.40,19.40,19.40,99.90,1044225,28,19931,-56
2022-07-11 07:48:44,19.30,19.30,19.30,99.90,1044342,28,19990,-55
2022-07-11 07:49:14,19.30,19.30,19.30,99.90,1044245,28,19999,-56
2022-07-11 07:49:45,19.30,19.30,19.30,99.90,1044360,28,19928,-55
2022-07-11 07:50:15,19.30,19.30,19.30,99.90,1044311,28,19905,-52
2022-07-11 07:50:46,19.30,19.30,19.30,99.90,1044320,28,19905,-56
2022-07-11 07:51:17,19.30,19.30,19.30,99.90,1044368,28,19912,-54
2022-07-11 07:51:47,19.40,19.40,19.40,99.90,1044208,28,20465,-55
2022-07-11 07:52:18,19.40,19.40,19.40,99.90,1044329,28,19936,-56
2022-07-11 07:52:48,19.40,19.40,19.40,99.90,1044172,28,19911,-55
2022-07-11 07:53:19,19.30,19.30,19.30,99.90,1044417,28,20317,-54
2022-07-11 07:53:50,19.30,19.30,19.30,99.90,1044246,28,19905,-55
2022-07-11 07:54:20,19.40,19.40,19.40,99.90,1044247,28,20046,-55
2022-07-11 07:54:51,19.60,19.60,19.60,99.90,1044356,28,19901,-52
2022-07-11 07:55:21,19.50,19.50,19.50,99.90,1044301,28,19905,-55
2022-07-11 07:55:52,19.50,19.50,19.50,99.90,1044258,28,20461,-55
2022-07-11 07:56:23,19.50,19.50,19.50,99.90,1044309,28,20366,-55
2022-07-11 07:56:54,19.50,19.50,19.50,99.90,1044274,28,20347,-56
2022-07-11 07:57:24,19.60,19.60,19.60,99.90,1044376,28,19915,-56
2022-07-11 07:57:55,19.50,19.50,19.50,99.90,1044414,28,19908,-56
2022-07-11 07:58:25,19.50,19.50,19.50,99.90,1043848,28,19928,-56
2022-07-11 07:58:56,19.40,19.40,19.40,99.90,1043870,28,19904,-55
2022-07-11 07:59:27,19.40,19.40,19.40,99.90,1044328,28,20313,-55
2022-07-11 08:00:16,19.30,19.30,19.30,99.90,1044328,28,19908,-56
2022-07-11 08:01:05,19.20,19.20,19.20,99.90,1044328,28,20319,-55
2022-07-11 08:01:35,19.20,19.20,19.20,99.90,1044296,28,19905,-56
2022-07-11 08:02:06,19.40,19.40,19.40,99.90,1044182,28,19940,-56
2022-07-11 08:02:37,19.30,19.30,19.30,99.90,1044275,28,19912,-56
2022-07-11 08:03:08,19.30,19.30,19.30,99.90,1044481,28,19905,-56
2022-07-11 08:03:39,19.50,19.50,19.50,99.90,1044418,28,19919,-55
2022-07-11 08:04:10,19.60,19.60,19.60,99.90,1044374,28,19905,-56
2022-07-11 08:04:40,19.60,19.60,19.60,99.90,1044496,28,19905,-56
2022-07-11 08:05:11,19.70,19.70,19.70,99.90,1044409,28,20004,-56
2022-07-11 08:05:42,19.70,19.70,19.70,99.90,1044323,28,19999,-57
2022-07-11 08:06:12,19.70,19.70,19.70,99.90,1044451,28,20280,-56
2022-07-11 08:06:43,19.80,19.80,19.80,99.90,1044412,28,19999,-56
2022-07-11 08:07:14,19.70,19.70,19.70,99.90,1044451,28,20293,-56
2022-07-11 08:07:45,19.60,19.60,19.60,99.90,1044427,28,20288,-55
2022-07-11 08:08:15,19.60,19.60,19.60,99.90,1044415,28,19905,-55
2022-07-11 08:08:46,19.70,19.70,19.70,99.90,1044440,28,19912,-56
2022-07-11 08:09:16,19.50,19.50,19.50,99.90,1044250,28,19931,-55
2022-07-11 08:09:47,19.50,19.50,19.50,99.90,1044236,28,20262,-56
2022-07-11 08:10:17,19.60,19.60,19.60,99.90,1044331,28,19905,-53
2022-07-11 08:10:48,19.60,19.60,19.60,99.90,1044297,28,19950,-56
2022-07-11 08:11:18,19.60,19.60,19.60,99.90,1044234,28,20008,-55
2022-07-11 08:11:49,19.80,19.80,19.80,99.90,1044258,28,19905,-56
2022-07-11 08:12:19,19.80,19.80,19.80,99.90,1044255,28,19912,-57
2022-07-11 08:12:50,19.70,19.70,19.70,99.90,1044034,28,19901,-56
2022-07-11 08:13:21,19.70,19.70,19.70,99.90,1044283,28,19911,-57
2022-07-11 08:13:52,19.80,19.80,19.80,99.90,1044334,28,19992,-55
2022-07-11 08:14:22,19.90,19.90,19.90,99.90,1044248,28,19905,-54
2022-07-11 08:14:53,19.90,19.90,19.90,99.90,1044295,28,19909,-54
2022-07-11 08:15:23,19.90,19.90,19.90,99.90,1044176,28,19909,-55
2022-07-11 08:15:54,19.90,19.90,19.90,99.90,1044263,28,19905,-56
2022-07-11 08:16:25,19.90,19.90,19.90,99.90,1044270,28,20341,-55
2022-07-11 08:16:55,19.90,19.90,19.90,99.90,1044152,28,19908,-56
2022-07-11 08:17:26,19.90,19.90,19.90,99.90,1044290,28,19966,-55
2022-07-11 08:17:57,19.90,19.90,19.90,99.90,1044394,28,19959,-55
2022-07-11 08:18:27,19.90,19.90,19.90,99.90,1044342,28,20270,-54
2022-07-11 08:18:59,20.10,20.10,20.10,99.90,1044192,28,20364,-55
2022-07-11 08:19:30,20.20,20.20,20.20,99.90,1044212,28,19912,-57
2022-07-11 08:20:01,20.30,20.30,20.30,99.90,1044276,28,19912,-56
2022-07-11 08:20:32,20.40,20.40,20.40,99.90,1044239,28,19905,-56
2022-07-11 08:21:02,20.40,20.40,20.40,99.90,1044277,28,19904,-56
2022-07-11 08:21:33,20.40,20.40,20.40,99.90,1044191,28,19908,-56
2022-07-11 08:22:04,20.20,20.20,20.20,99.90,1044252,28,19913,-55
2022-07-11 08:22:34,19.90,19.90,19.90,99.90,1044327,28,20417,-55
2022-07-11 08:23:05,20.00,20.00,20.00,99.90,1043865,28,19947,-56
2022-07-11 08:23:36,20.10,20.10,20.10,99.90,1044245,28,19991,-53
2022-07-11 08:24:07,20.00,20.00,20.00,99.90,1044420,28,19905,-55
2022-07-11 08:24:38,20.00,20.00,20.00,99.90,1044433,28,19905,-57
2022-07-11 08:25:08,20.00,20.00,20.00,99.90,1044310,28,19905,-54
2022-07-11 08:25:39,20.20,20.20,20.20,99.90,1044318,28,20004,-55
2022-07-11 08:26:10,20.20,20.20,20.20,99.90,1044402,28,19924,-55
2022-07-11 08:26:41,20.20,20.20,20.20,99.90,1044322,28,19901,-56
2022-07-11 08:27:11,20.20,20.20,20.20,99.90,1044395,28,19901,-56
2022-07-11 08:27:42,20.30,20.30,20.30,99.90,1044348,28,20412,-56
2022-07-11 08:28:12,20.30,20.30,20.30,99.90,1044317,28,20342,-56
2022-07-11 08:28:43,20.30,20.30,20.30,99.90,1044252,28,19905,-56
2022-07-11 08:29:13,20.10,20.10,20.10,99.90,1044326,28,19990,-56
2022-07-11 08:29:44,20.10,20.10,20.10,99.90,1044350,28,19915,-57
2022-07-11 08:30:15,20.30,20.30,20.30,99.90,1044417,28,20343,-56
2022-07-11 08:30:45,20.20,20.20,20.20,99.90,1044190,28,19955,-56
2022-07-11 08:31:16,20.10,20.10,20.10,99.90,1044443,28,19963,-56
2022-07-11 08:31:46,20.20,20.20,20.20,99.90,1044175,28,20365,-57
2022-07-11 08:32:17,20.30,20.30,20.30,99.90,1044273,28,19905,-57
2022-07-11 08:32:47,20.10,20.10,20.10,99.90,1044087,28,19905,-56
2022-07-11 08:33:18,20.00,20.00,20.00,99.90,1044336,28,19909,-56
2022-07-11 08:33:49,20.00,20.00,20.00,99.90,1044319,28,19919,-56
2022-07-11 08:34:19,20.20,20.20,20.20,99.90,1044313,28,19905,-56
2022-07-11 08:34:50,20.00,20.00,20.00,99.90,1044228,28,19905,-55
2022-07-11 08:35:21,19.90,19.90,19.90,99.90,1044138,28,19911,-51
2022-07-11 08:35:51,19.90,19.90,19.90,99.90,1044382,28,19911,-55
2022-07-11 08:36:22,20.10,20.10,20.10,99.90,1044392,28,20000,-53
2022-07-11 08:36:52,20.00,20.00,20.00,99.90,1044239,28,20374,-54
2022-07-11 08:37:23,19.90,19.90,19.90,99.90,1044271,28,19915,-49
2022-07-11 08:37:53,19.90,19.90,19.90,99.90,1044288,28,20329,-51
2022-07-11 08:38:24,20.00,20.00,20.00,99.90,1044265,28,20015,-55
2022-07-11 08:38:54,20.20,20.20,20.20,99.90,1044293,28,19992,-53
2022-07-11 08:39:25,20.30,20.30,20.30,99.90,1044139,28,19919,-59
2022-07-11 08:39:55,20.20,20.20,20.20,99.90,1044278,28,20003,-57
2022-07-11 08:40:26,20.20,20.20,20.20,99.90,1044205,28,19909,-53
2022-07-11 08:40:57,20.40,20.40,20.40,99.90,1044381,28,19995,-51
2022-07-11 08:41:27,20.50,20.50,20.50,99.90,1044177,28,19932,-51
2022-07-11 08:41:59,20.50,20.50,20.50,99.90,1044321,28,19958,-53
2022-07-11 08:42:32,20.60,20.60,20.60,99.90,1039684,28,19920,-54
2022-07-11 08:43:04,20.60,20.60,20.60,99.90,1039748,28,20274,-53
2022-07-11 08:43:35,20.70,20.70,20.70,99.90,1039800,28,19996,-53
2022-07-11 08:44:06,20.90,20.90,20.90,99.90,1040586,28,19924,-54
2022-07-11 08:44:37,21.00,21.00,21.00,99.90,1044200,28,20313,-53
2022-07-11 08:45:12,21.10,21.10,21.10,99.90,1044259,28,20267,-55
2022-07-11 08:45:43,21.00,21.00,21.00,99.90,1044272,28,19901,-55
2022-07-11 08:46:14,21.10,21.10,21.10,99.90,1044357,28,19996,-55
2022-07-11 08:46:45,21.30,21.30,21.30,99.90,1044372,28,19936,-56
2022-07-11 08:47:16,21.30,21.30,21.30,99.90,1044297,28,19905,-55
2022-07-11 08:47:47,21.50,21.50,21.50,99.90,1044214,28,19912,-54
2022-07-11 08:48:19,21.70,21.70,21.70,99.90,1044253,28,19992,-52
2022-07-11 08:48:49,21.90,21.90,21.90,99.90,1044185,28,19904,-55
2022-07-11 08:49:20,22.00,22.00,22.00,99.90,1044292,28,19952,-53
2022-07-11 08:49:51,22.10,22.10,22.10,99.90,1044249,28,19912,-54
2022-07-11 08:50:22,22.20,22.20,22.20,99.90,1039897,28,20007,-54
2022-07-11 08:50:53,22.20,22.20,22.20,99.90,1039849,28,19910,-53
2022-07-11 08:51:24,22.30,22.30,22.30,99.90,1039862,28,19913,-54
2022-07-11 08:51:54,22.30,22.30,22.30,99.90,1040069,28,19947,-52
2022-07-11 08:52:26,22.40,22.40,22.40,99.90,1044262,28,19912,-51
2022-07-11 08:52:57,22.50,22.50,22.50,99.90,1044000,28,19971,-49
2022-07-11 08:53:30,22.60,22.60,22.60,99.90,1044182,28,19905,-52
2022-07-11 08:54:00,22.50,22.50,22.50,99.90,1044238,28,19920,-50
2022-07-11 08:54:31,22.40,22.40,22.40,99.90,1044234,28,19959,-55
2022-07-11 08:55:06,22.30,22.30,22.30,99.90,1044273,28,19963,-52
2022-07-11 08:55:37,22.20,22.20,22.20,99.90,1044262,28,19957,-52
2022-07-11 08:56:10,22.20,22.20,22.20,99.90,1044231,28,19935,-55
2022-07-11 08:56:43,22.20,22.20,22.20,99.90,1044186,28,20361,-52
2022-07-11 08:57:15,22.20,22.20,22.20,99.90,1044221,28,20252,-52
2022-07-11 08:57:45,22.40,22.40,22.40,99.90,1044236,28,19904,-51
2022-07-11 08:58:16,22.50,22.50,22.50,99.90,1044138,28,19913,-50
2022-07-11 08:58:47,22.50,22.50,22.50,99.90,1044104,28,19912,-52
2022-07-11 08:59:18,22.40,22.40,22.40,99.90,1044113,28,19958,-50
2022-07-11 08:59:50,22.40,22.40,22.40,99.90,1044155,28,19951,-51
2022-07-11 09:00:21,22.40,22.40,22.40,99.90,1044224,28,19911,-50
2022-07-11 09:00:52,22.50,22.50,22.50,99.90,1044170,28,20375,-52
2022-07-11 09:01:26,22.50,22.50,22.50,99.90,1044063,28,19910,-53
2022-07-11 09:02:01,22.50,22.50,22.50,99.90,1039711,28,19913,-52
2022-07-11 09:02:32,22.70,22.70,22.70,99.90,1039728,28,20248,-51
2022-07-11 09:03:03,22.70,22.70,22.70,99.90,1039642,28,19952,-51
2022-07-11 09:03:35,22.60,22.60,22.60,99.90,1040688,28,20354,-53
2022-07-11 09:04:07,22.70,22.70,22.70,99.90,1044147,28,19908,-53
2022-07-11 09:04:38,22.80,22.80,22.80,99.90,1044136,28,20319,-52
2022-07-11 09:05:09,22.50,22.50,22.50,99.90,1044228,28,19915,-53
2022-07-11 09:05:39,22.50,22.50,22.50,99.90,1044162,28,19926,-51
2022-07-11 09:06:11,22.70,22.70,22.70,99.90,1044207,28,19916,-54
2022-07-11 09:06:41,22.90,22.90,22.90,99.90,1044207,28,20350,-54
2022-07-11 09:07:12,22.90,22.90,22.90,99.90,1044262,28,19905,-54
2022-07-11 09:07:46,22.90,22.90,22.90,99.90,1039732,28,19910,-55
2022-07-11 09:08:17,22.80,22.80,22.80,99.90,1035565,28,19910,-51
2022-07-11 09:08:48,22.90,22.90,22.90,99.90,1035844,28,20444,-52
2022-07-11 09:09:19,23.00,23.00,23.00,99.90,1036439,28,19955,-54
2022-07-11 09:09:49,22.90,22.90,22.90,99.90,1040125,28,20351,-49
2022-07-11 09:10:20,22.90,22.90,22.90,99.90,1044818,28,20420,-51
2022-07-11 09:10:51,22.80,22.80,22.80,99.90,1045054,28,19912,-51
2022-07-11 09:11:21,22.90,22.90,22.90,99.90,1040648,28,19932,-52
2022-07-11 09:11:53,23.00,23.00,23.00,99.90,1040558,28,19920,-50
2022-07-11 09:12:23,23.00,23.00,23.00,99.60,1040730,28,19931,-53
2022-07-11 09:12:59,23.00,23.00,23.00,99.30,1040786,28,20013,-50
2022-07-11 09:13:30,23.00,23.00,23.00,99.40,1041868,28,19909,-51
2022-07-11 09:14:01,22.90,22.90,22.90,99.60,1045149,28,19909,-53
2022-07-11 09:14:32,22.90,22.90,22.90,99.90,1045024,28,20379,-51
2022-07-11 09:15:03,22.90,22.90,22.90,99.70,1045150,28,19909,-50
2022-07-11 09:15:35,22.90,22.90,22.90,99.80,1045052,28,19915,-50
2022-07-11 09:16:06,22.90,22.90,22.90,99.90,1045147,28,19909,-54
2022-07-11 09:16:50,22.90,22.90,22.90,99.90,1045109,28,19955,-53
2022-07-11 09:17:26,23.00,23.00,23.00,99.90,1045167,28,19915,-56
2022-07-11 09:17:56,22.90,22.90,22.90,99.80,1045088,28,20269,-54
2022-07-11 09:18:37,22.90,22.90,22.90,99.80,1045160,28,19905,-54
2022-07-11 09:19:22,22.80,22.80,22.80,99.60,1045047,28,19931,-54
2022-07-11 09:19:52,22.70,22.70,22.70,99.50,1045121,28,20397,-51
2022-07-11 09:20:23,22.80,22.80,22.80,99.40,1045241,28,19909,-51
2022-07-11 09:21:16,22.90,22.90,22.90,99.60,1045120,28,20426,-54
2022-07-11 09:22:19,23.00,23.00,23.00,99.30,1045147,28,19939,-50
2022-07-11 09:23:21,23.10,23.10,23.10,99.30,1040128,28,19909,-49
2022-07-11 09:24:11,23.30,23.30,23.30,99.40,1028190,28,19918,-49
2022-07-11 09:25:13,23.40,23.40,23.40,98.60,1025567,28,19942,-51
2022-07-11 09:25:44,23.30,23.30,23.30,99.00,1045035,28,19909,-53
2022-07-11 09:26:14,23.40,23.40,23.40,99.00,1045097,28,19955,-51
2022-07-11 09:26:46,23.60,23.60,23.60,99.30,1040238,28,20004,-51
2022-07-11 09:27:17,23.70,23.70,23.70,99.00,1040494,28,19952,-50
2022-07-11 09:27:49,23.60,23.60,23.60,98.10,1040472,28,19913,-50
2022-07-11 09:28:23,23.60,23.60,23.60,98.30,1041023,28,19917,-50
2022-07-11 09:29:00,23.60,23.60,23.60,98.60,1044825,28,20004,-51
2022-07-11 09:29:31,23.40,23.40,23.40,98.00,1044882,28,20251,-51
2022-07-11 09:30:15,23.10,23.10,23.10,98.20,1045238,28,20008,-52
2022-07-11 09:30:46,22.90,22.90,22.90,98.40,1045027,28,20374,-51
2022-07-11 09:31:17,22.90,22.90,22.90,99.10,1044947,28,19995,-51
2022-07-11 09:31:48,23.00,23.00,23.00,99.50,1045082,28,19905,-53
2022-07-11 09:32:19,22.90,22.90,22.90,99.20,1044950,28,20295,-54
2022-07-11 09:32:54,22.90,22.90,22.90,99.00,1044747,28,19905,-52
2022-07-11 09:33:24,23.00,23.00,23.00,99.30,1045027,28,19904,-51
2022-07-11 09:34:06,23.00,23.00,23.00,99.40,1044915,28,19909,-51
2022-07-11 09:34:36,23.20,23.20,23.20,99.20,1045046,28,19909,-52
2022-07-11 09:35:10,23.30,23.30,23.30,98.90,1044957,28,19916,-50
2022-07-11 09:35:42,23.00,23.00,23.00,98.60,1044902,28,19916,-51
2022-07-11 09:36:13,22.90,22.90,22.90,99.00,1045105,28,19921,-54
2022-07-11 09:36:44,23.10,23.10,23.10,98.70,1044850,28,19946,-50
2022-07-11 09:37:15,23.30,23.30,23.30,99.00,1044892,28,19916,-54
2022-07-11 09:37:46,23.00,23.00,23.00,98.40,1044986,28,19905,-50
2022-07-11 09:38:17,23.20,23.20,23.20,98.70,1040553,28,20358,-51
2022-07-11 09:38:56,23.10,23.10,23.10,98.40,1040508,28,19916,-51
2022-07-11 09:39:28,23.10,23.10,23.10,98.80,1040535,28,19959,-51
2022-07-11 09:40:12,23.10,23.10,23.10,98.70,1042217,28,20347,-52
2022-07-11 09:40:43,23.20,23.20,23.20,98.60,1044935,28,20371,-51
2022-07-11 09:41:14,23.00,23.00,23.00,98.10,1045024,28,20421,-52
2022-07-11 09:41:46,22.90,22.90,22.90,98.30,1044935,28,19908,-51
2022-07-11 09:42:17,22.80,22.80,22.80,98.60,1044873,28,20380,-53
2022-07-11 09:42:48,22.90,22.90,22.90,98.70,1044701,28,19947,-51
2022-07-11 09:43:25,23.00,23.00,23.00,98.50,1045071,28,20000,-53
2022-07-11 09:44:05,23.00,23.00,23.00,98.50,1044871,28,19963,-52
2022-07-11 09:44:35,23.30,23.30,23.30,98.40,1044860,28,19948,-51
2022-07-11 09:45:12,23.60,23.60,23.60,98.30,1044938,28,20277,-54
2022-07-11 09:45:43,23.80,23.80,23.80,98.20,1044931,28,19905,-53
2022-07-11 09:46:13,23.80,23.80,23.80,97.70,1044984,28,19999,-51
2022-07-11 09:46:46,23.90,23.90,23.90,98.00,1044855,28,19911,-51
2022-07-11 09:47:16,24.10,24.10,24.10,97.90,1044993,28,20358,-55
2022-07-11 09:47:47,24.20,24.20,24.20,97.50,1044982,28,19943,-51
2022-07-11 09:48:18,24.20,24.20,24.20,96.40,1044957,28,19905,-53
2022-07-11 09:48:49,24.10,24.10,24.10,96.30,1044986,28,19935,-55
2022-07-11 09:49:30,24.10,24.10,24.10,96.00,1045008,28,19904,-54
2022-07-11 09:50:01,23.90,23.90,23.90,95.50,1045193,28,19905,-55
2022-07-11 09:50:31,23.70,23.70,23.70,95.60,1044749,28,19991,-55
2022-07-11 09:51:04,23.60,23.60,23.60,96.00,1044908,28,20056,-56
2022-07-11 09:51:35,23.60,23.60,23.60,96.00,1044785,28,20350,-56
2022-07-11 09:52:13,23.70,23.70,23.70,96.30,1044833,28,20435,-56
2022-07-11 09:52:57,23.60,23.60,23.60,95.80,1044528,28,19905,-54
2022-07-11 09:53:28,23.60,23.60,23.60,95.80,1044818,28,19912,-55
2022-07-11 09:53:59,23.70,23.70,23.70,95.40,1044745,28,19947,-53
2022-07-11 09:54:29,23.90,23.90,23.90,95.40,1044824,28,20297,-54
2022-07-11 09:55:01,24.00,24.00,24.00,95.60,1044860,28,19904,-57
2022-07-11 09:55:33,23.80,23.80,23.80,95.50,1040386,28,19905,-52
2022-07-11 09:56:06,23.90,23.90,23.90,95.80,1040394,28,19901,-52
2022-07-11 09:56:42,24.10,24.10,24.10,95.70,1040275,28,19992,-52
2022-07-11 09:57:12,24.20,24.20,24.20,95.70,1041812,28,20278,-53
2022-07-11 09:57:44,24.70,24.70,24.70,95.50,1044813,28,19901,-50
2022-07-11 09:58:15,24.70,24.70,24.70,95.00,1044811,28,19909,-53
2022-07-11 09:58:50,25.00,25.00,25.00,94.30,1044752,28,19905,-52
2022-07-11 09:59:23,25.20,25.20,25.20,93.80,1044882,28,19905,-52
2022-07-11 09:59:54,25.40,25.40,25.40,93.50,1044789,28,20240,-51
2022-07-11 10:00:25,25.50,25.50,25.50,93.10,1044784,28,19951,-52
2022-07-11 10:00:56,25.50,25.50,25.50,93.10,1040242,28,19902,-53
2022-07-11 10:01:28,25.50,25.50,25.50,93.10,1040520,28,20437,-51
2022-07-11 10:01:58,25.50,25.50,25.50,93.50,1040310,28,19961,-54
2022-07-11 10:02:29,25.50,25.50,25.50,93.60,1040820,28,20323,-56
2022-07-11 10:03:00,25.40,25.40,25.40,93.60,1044563,28,19918,-55
2022-07-11 10:03:31,25.20,25.20,25.20,93.10,1044835,28,19932,-53
2022-07-11 10:04:02,25.10,25.10,25.10,93.90,1044778,28,20293,-52
2022-07-11 10:04:32,25.10,25.10,25.10,94.20,1044783,28,19944,-55
2022-07-11 10:05:04,25.10,25.10,25.10,94.20,1044680,28,19909,-55
2022-07-11 10:05:35,25.10,25.10,25.10,94.20,1044678,28,19916,-53
2022-07-11 10:06:06,25.10,25.10,25.10,94.10,1044695,28,19908,-51
2022-07-11 10:06:37,25.10,25.10,25.10,94.00,1044678,28,19913,-51
2022-07-11 10:07:07,24.90,24.90,24.90,94.20,1044738,28,19908,-53
2022-07-11 10:07:38,24.70,24.70,24.70,94.10,1040220,28,19957,-52
2022-07-11 10:08:08,24.40,24.40,24.40,94.20,1040587,28,19944,-54
2022-07-11 10:08:39,24.40,24.40,24.40,94.80,1040429,28,19913,-55
2022-07-11 10:09:10,24.40,24.40,24.40,94.80,1040573,28,20343,-53
2022-07-11 10:09:40,24.30,24.30,24.30,94.80,1044681,28,20353,-54
2022-07-11 10:10:11,24.20,24.20,24.20,94.70,1044809,28,19916,-52
2022-07-11 10:10:42,24.20,24.20,24.20,95.00,1044737,28,19912,-51
2022-07-11 10:11:12,24.20,24.20,24.20,94.90,1040301,28,20047,-51
2022-07-11 10:11:43,24.00,24.00,24.00,95.30,1040434,28,19998,-54
2022-07-11 10:12:13,24.00,24.00,24.00,95.70,1040369,28,19960,-51
2022-07-11 10:12:45,24.10,24.10,24.10,95.50,1040227,28,20330,-52
2022-07-11 10:13:15,24.10,24.10,24.10,95.40,1044697,28,20309,-54
2022-07-11 10:13:46,24.20,24.20,24.20,95.70,1044689,28,19944,-52
2022-07-11 10:14:17,24.30,24.30,24.30,95.40,1044717,28,19999,-54
2022-07-11 10:14:48,24.20,24.20,24.20,95.20,1044579,28,19909,-55
2022-07-11 10:15:20,24.20,24.20,24.20,95.50,1044647,28,20342,-54
2022-07-11 10:15:53,24.10,24.10,24.10,95.50,1044630,28,19920,-55
2022-07-11 10:16:38,23.90,23.90,23.90,95.60,1044659,28,20042,-53
2022-07-11 10:17:15,23.70,23.70,23.70,95.90,1044743,28,19913,-57
2022-07-11 10:18:05,23.70,23.70,23.70,96.20,1044782,28,20001,-53
2022-07-11 10:18:41,23.60,23.60,23.60,96.40,1044647,28,19908,-56
2022-07-11 10:19:32,23.60,23.60,23.60,96.30,1044708,28,19916,-56
2022-07-11 10:20:03,23.60,23.60,23.60,96.40,1039645,28,20298,-52
2022-07-11 10:20:34,23.60,23.60,23.60,96.30,1040240,28,20385,-53
2022-07-11 10:21:07,23.70,23.70,23.70,96.30,1040371,28,19956,-57
2022-07-11 10:21:41,23.70,23.70,23.70,96.30,1040126,28,19913,-55
2022-07-11 10:22:30,23.70,23.70,23.70,96.30,1044451,28,20003,-53
2022-07-11 10:23:23,23.70,23.70,23.70,96.40,1044528,28,19916,-55
2022-07-11 10:23:59,23.70,23.70,23.70,96.50,1044686,28,19970,-56
2022-07-11 10:24:35,23.80,23.80,23.80,96.60,1044882,28,20235,-54
2022-07-11 10:25:06,23.80,23.80,23.80,96.30,1044635,28,19995,-54
2022-07-11 10:25:36,23.80,23.80,23.80,96.50,1044694,28,20364,-53
2022-07-11 10:26:13,23.80,23.80,23.80,96.00,1040259,28,19909,-52
2022-07-11 10:26:54,23.80,23.80,23.80,96.20,1040232,28,19905,-53
2022-07-11 10:27:44,23.80,23.80,23.80,96.10,1040310,28,19916,-53
2022-07-11 10:28:14,23.90,23.90,23.90,96.50,1044646,28,20015,-52
2022-07-11 10:28:52,23.80,23.80,23.80,96.60,1044615,28,20324,-54
2022-07-11 10:29:26,23.70,23.70,23.70,96.20,1044677,28,19940,-53
2022-07-11 10:29:57,23.80,23.80,23.80,96.60,1044632,28,19923,-51
2022-07-11 10:30:40,23.90,23.90,23.90,96.50,1044665,28,19909,-51
2022-07-11 10:31:17,23.90,23.90,23.90,96.40,1044802,28,19905,-55
2022-07-11 10:32:23,24.10,24.10,24.10,96.40,1044641,28,19909,-53
2022-07-11 10:32:57,24.20,24.20,24.20,96.00,1019796,29,19907,-52
2022-07-11 10:33:28,24.50,24.50,24.50,95.60,1020080,29,19911,-53
2022-07-11 10:34:18,24.70,24.70,24.70,95.60,1019975,29,19911,-54
2022-07-11 10:35:07,25.00,25.00,25.00,95.60,1020058,29,19910,-55
2022-07-11 10:35:41,25.20,25.20,25.20,95.30,1019885,29,19973,-53
2022-07-11 10:36:25,25.50,25.50,25.50,94.90,1019957,29,20047,-54
2022-07-11 10:36:59,25.90,25.90,25.90,94.60,1019935,29,20005,-51
2022-07-11 10:37:29,26.20,26.20,26.20,93.80,1019974,29,19918,-52
2022-07-11 10:38:04,26.20,26.20,26.20,93.50,1019944,29,19911,-53
2022-07-11 10:38:35,26.20,26.20,26.20,93.40,1020037,29,19911,-52
2022-07-11 10:39:29,26.10,26.10,26.10,93.20,1020093,29,19911,-53
2022-07-11 10:39:59,26.30,26.30,26.30,93.40,1020100,29,20368,-56
2022-07-11 10:40:48,26.50,26.50,26.50,93.40,1019891,29,19993,-56
2022-07-11 10:41:22,26.40,26.40,26.40,93.00,1020010,29,19915,-54
2022-07-11 10:41:53,26.40,26.40,26.40,93.30,1019954,29,19915,-53
2022-07-11 10:42:36,26.30,26.30,26.30,92.80,1020025,29,19950,-52
2022-07-11 10:43:07,26.40,26.40,26.40,92.50,1019970,29,19911,-52
2022-07-11 10:43:39,26.40,26.40,26.40,92.80,1019998,29,20013,-52
2022-07-11 10:44:10,26.50,26.50,26.50,92.20,1019994,29,20000,-55
2022-07-11 10:44:51,26.80,26.80,26.80,92.20,1019934,29,20464,-55
2022-07-11 10:45:22,26.70,26.70,26.70,92.30,1019916,29,19943,-57
2022-07-11 10:46:00,26.80,26.80,26.80,92.20,1020039,29,19907,-57
2022-07-11 10:46:31,26.90,26.90,26.90,92.00,1019873,29,19907,-56
2022-07-11 10:47:01,27.00,27.00,27.00,92.20,1020052,29,19918,-55
2022-07-11 10:47:40,26.90,26.90,26.90,91.80,1019912,29,19907,-55
2022-07-11 10:48:11,26.90,26.90,26.90,91.60,1019949,29,19907,-59
2022-07-11 10:49:00,26.80,26.80,26.80,91.80,1019809,29,19911,-57
2022-07-11 10:49:39,26.90,26.90,26.90,91.50,1019926,29,19961,-54
2022-07-11 10:50:21,27.00,27.00,27.00,91.30,1020106,29,20006,-54
2022-07-11 10:51:11,27.00,27.00,27.00,91.30,1020032,29,19907,-55
2022-07-11 10:51:52,26.90,26.90,26.90,90.70,1019919,29,20389,-55
2022-07-11 10:52:23,27.00,27.00,27.00,91.00,1019974,29,19911,-56
2022-07-11 10:52:55,27.00,27.00,27.00,91.30,1019764,29,19962,-58
2022-07-11 10:53:30,27.00,27.00,27.00,90.40,1020066,29,20421,-58
2022-07-11 10:54:11,26.80,26.80,26.80,90.60,1019931,29,19999,-56
2022-07-11 10:54:41,26.70,26.70,26.70,90.80,1020029,29,20285,-53
2022-07-11 10:55:24,26.80,26.80,26.80,90.50,1020070,29,19994,-52
2022-07-11 10:56:02,26.70,26.70,26.70,90.60,1019962,29,20308,-54
2022-07-11 10:56:51,26.90,26.90,26.90,90.80,1020000,29,20051,-52
2022-07-11 10:57:26,26.70,26.70,26.70,90.40,1020084,29,19918,-55
2022-07-11 10:57:56,26.40,26.40,26.40,90.70,1020045,29,19914,-53
2022-07-11 10:58:31,26.60,26.60,26.60,91.70,1019968,29,19918,-53
2022-07-11 10:59:04,26.70,26.70,26.70,91.90,1020061,29,19962,-52
2022-07-11 10:59:54,26.80,26.80,26.80,92.60,1020021,29,19918,-57
2022-07-11 11:00:25,26.80,26.80,26.80,91.40,1019969,29,20013,-56
2022-07-11 11:01:22,26.60,26.60,26.60,91.40,1019862,29,19919,-56
2022-07-11 11:02:01,26.60,26.60,26.60,91.50,1013291,29,19921,-57
2022-07-11 11:02:52,26.90,26.90,26.90,91.80,1015942,29,19911,-57
2022-07-11 11:03:22,27.00,27.00,27.00,91.50,1015981,29,20043,-54
2022-07-11 11:04:13,27.00,27.00,27.00,91.50,1019893,29,20333,-57
2022-07-11 11:04:59,26.90,26.90,26.90,90.30,1020093,29,19911,-55
2022-07-11 11:05:43,26.70,26.70,26.70,90.00,1020153,29,19910,-53
2022-07-11 11:06:16,26.60,26.60,26.60,90.20,1019946,29,20005,-53
2022-07-11 11:06:56,26.80,26.80,26.80,90.80,1019924,29,19962,-53
2022-07-11 11:07:28,26.80,26.80,26.80,90.70,1019965,29,19911,-56
2022-07-11 11:07:58,26.70,26.70,26.70,91.50,1036974,28,20031,-56
2022-07-11 11:08:32,26.90,26.90,26.90,91.30,1044659,28,19958,-56
2022-07-11 11:09:03,27.00,27.00,27.00,91.20,1044672,28,19909,-56
2022-07-11 11:09:37,26.70,26.70,26.70,90.50,1044752,28,19908,-54
2022-07-11 11:10:17,26.70,26.70,26.70,90.40,1044519,28,19924,-56
2022-07-11 11:10:48,26.60,26.60,26.60,90.50,1044742,28,19916,-56
2022-07-11 11:11:21,26.60,26.60,26.60,90.40,1044634,28,19916,-56
2022-07-11 11:11:51,26.50,26.50,26.50,90.30,1044553,28,20038,-56
2022-07-11 11:12:40,26.30,26.30,26.30,90.20,1044661,28,19908,-57
2022-07-11 11:13:14,26.30,26.30,26.30,90.90,1044709,28,19909,-55
2022-07-11 11:13:44,26.00,26.00,26.00,91.30,1044513,28,19999,-55
2022-07-11 11:14:15,25.90,25.90,25.90,91.00,1044468,28,20354,-55
2022-07-11 11:14:45,25.90,25.90,25.90,91.20,1044450,28,19955,-55
2022-07-11 11:15:38,25.90,25.90,25.90,91.00,1044540,28,19908,-56
2022-07-11 11:16:18,25.90,25.90,25.90,91.20,1044529,28,19931,-57
2022-07-11 11:16:50,26.10,26.10,26.10,91.80,1044401,28,19947,-56
2022-07-11 11:17:36,26.20,26.20,26.20,90.90,1044438,28,19909,-56
2022-07-11 11:18:25,26.10,26.10,26.10,90.90,1044498,28,19916,-56
2022-07-11 11:18:56,26.10,26.10,26.10,90.30,1044498,28,20031,-55
2022-07-11 11:19:45,26.00,26.00,26.00,91.20,1044526,28,19904,-56
2022-07-11 11:20:31,25.90,25.90,25.90,90.60,1044610,28,19931,-55
2022-07-11 11:21:06,26.00,26.00,26.00,90.80,1044569,28,19909,-54
2022-07-11 11:21:37,25.90,25.90,25.90,90.60,1044473,28,20362,-54
2022-07-11 11:22:14,25.80,25.80,25.80,90.30,1044421,28,19905,-55
2022-07-11 11:23:05,25.70,25.70,25.70,90.40,1044240,28,20354,-56
2022-07-11 11:23:35,25.90,25.90,25.90,90.80,1039964,28,20367,-56
2022-07-11 11:24:08,26.20,26.20,26.20,90.40,1040158,28,19906,-56
2022-07-11 11:24:38,26.20,26.20,26.20,90.40,1040117,28,19959,-56
2022-07-11 11:25:10,26.30,26.30,26.30,90.50,1040504,28,19905,-56
2022-07-11 11:25:40,26.40,26.40,26.40,90.70,1044463,28,20317,-55
2022-07-11 11:26:15,26.50,26.50,26.50,90.40,1044394,28,19992,-56
2022-07-11 11:26:47,26.60,26.60,26.60,90.20,1044383,28,20350,-56
2022-07-11 11:27:24,26.40,26.40,26.40,90.60,1044364,28,19905,-56
2022-07-11 11:28:02,26.40,26.40,26.40,88.80,1044515,28,19905,-54
2022-07-11 11:28:33,26.40,26.40,26.40,89.70,1044534,28,19905,-54
2022-07-11 11:29:06,26.30,26.30,26.30,90.90,1044317,28,19912,-55
2022-07-11 11:29:37,26.50,26.50,26.50,90.70,1044282,28,19954,-54
2022-07-11 11:30:07,26.30,26.30,26.30,88.80,1044469,28,19901,-56
2022-07-11 11:30:38,26.20,26.20,26.20,89.50,1044512,28,19912,-53
2022-07-11 11:31:09,26.20,26.20,26.20,90.10,1044510,28,19911,-55
2022-07-11 11:31:48,26.50,26.50,26.50,90.00,1044381,28,19905,-57
2022-07-11 11:32:19,26.70,26.70,26.70,90.40,1044517,28,20353,-57
2022-07-11 11:32:49,26.70,26.70,26.70,89.00,1044044,28,19969,-58
2022-07-11 11:33:20,26.70,26.70,26.70,88.30,1044374,28,19904,-55
2022-07-11 11:33:51,26.80,26.80,26.80,90.50,1044393,28,20000,-56
2022-07-11 11:34:22,27.00,27.00,27.00,88.50,1044677,28,19905,-56
2022-07-11 11:34:52,27.10,27.10,27.10,88.40,1039947,28,20417,-56
2022-07-11 11:35:23,27.20,27.20,27.20,87.40,1040154,28,19905,-54
2022-07-11 11:36:00,27.20,27.20,27.20,87.60,1040017,28,19905,-56
2022-07-11 11:36:31,27.00,27.00,27.00,87.70,1041042,28,19951,-55
2022-07-11 11:37:02,27.00,27.00,27.00,88.70,1044436,28,19904,-53
2022-07-11 11:37:34,27.10,27.10,27.10,86.80,1044356,28,19905,-56
2022-07-11 11:38:05,27.10,27.10,27.10,87.00,1044425,28,19958,-55
2022-07-11 11:38:36,26.80,26.80,26.80,87.00,1044440,28,19940,-53
2022-07-11 11:39:08,26.50,26.50,26.50,87.30,1044370,28,19951,-53
2022-07-11 11:39:39,26.20,26.20,26.20,88.00,1044370,28,19904,-54
2022-07-11 11:40:10,26.20,26.20,26.20,88.40,1044443,28,19905,-56
2022-07-11 11:40:46,26.20,26.20,26.20,89.00,1039881,28,19905,-55
2022-07-11 11:41:24,26.00,26.00,26.00,88.80,1040049,28,20383,-54
2022-07-11 11:42:00,26.00,26.00,26.00,89.70,1039998,28,20386,-57
2022-07-11 11:42:31,25.90,25.90,25.90,90.00,1034390,28,19960,-57
2022-07-11 11:43:01,25.90,25.90,25.90,90.00,1035816,28,20385,-55
2022-07-11 11:43:33,25.90,25.90,25.90,90.00,1031911,28,19913,-55
2022-07-11 11:44:03,25.90,25.90,25.90,90.80,1032372,28,20454,-55
2022-07-11 11:44:34,25.90,25.90,25.90,90.30,1039822,28,19912,-53
2022-07-11 11:45:07,26.00,26.00,26.00,90.30,1040364,28,19916,-57
2022-07-11 11:45:38,26.00,26.00,26.00,90.40,1044432,28,20366,-54
2022-07-11 11:46:08,25.80,25.80,25.80,90.00,1044433,28,19909,-55
2022-07-11 11:46:39,25.60,25.60,25.60,90.20,1044576,28,20003,-53
2022-07-11 11:47:09,25.30,25.30,25.30,90.70,1044380,28,19991,-55
2022-07-11 11:47:47,25.20,25.20,25.20,91.20,1044461,28,19995,-53
2022-07-11 11:48:46,25.00,25.00,25.00,90.70,1040001,28,19976,-54
2022-07-11 11:49:17,24.60,24.60,24.60,91.70,1037043,28,19916,-61
2022-07-11 11:49:49,24.40,24.40,24.40,92.30,1039954,28,20003,-54
2022-07-11 11:50:19,24.40,24.40,24.40,92.20,1044483,28,19909,-54
2022-07-11 11:50:50,24.40,24.40,24.40,92.70,1044300,28,20346,-54
2022-07-11 11:51:21,24.50,24.50,24.50,93.20,1044426,28,20372,-54
2022-07-11 11:51:55,24.50,24.50,24.50,92.50,1044402,28,19913,-54
2022-07-11 11:52:27,24.60,24.60,24.60,92.20,1039955,28,19916,-54
2022-07-11 11:52:58,24.60,24.60,24.60,92.20,1039872,28,19909,-56
2022-07-11 11:53:29,24.60,24.60,24.60,92.90,1039949,28,20000,-56
2022-07-11 11:54:00,24.70,24.70,24.70,92.10,1040416,28,19934,-53
2022-07-11 11:54:31,24.80,24.80,24.80,92.00,1044609,28,19909,-52
2022-07-11 11:55:04,24.80,24.80,24.80,91.90,1044377,28,19909,-54
2022-07-11 11:55:35,24.80,24.80,24.80,91.80,1044304,28,19958,-55
2022-07-11 11:56:21,24.70,24.70,24.70,91.90,1044395,28,20011,-56
2022-07-11 11:56:52,24.60,24.60,24.60,92.10,1044265,28,19909,-53
2022-07-11 11:57:24,24.20,24.20,24.20,92.20,1044518,28,20063,-54
2022-07-11 11:57:54,24.10,24.10,24.10,92.40,1044302,28,19973,-56
2022-07-11 11:58:25,24.10,24.10,24.10,92.30,1044384,28,19908,-56
2022-07-11 11:58:57,24.20,24.20,24.20,92.70,1044340,28,19909,-53
2022-07-11 11:59:29,24.20,24.20,24.20,92.70,1039995,28,19916,-52
2022-07-11 12:00:00,24.20,24.20,24.20,92.50,1040091,28,20274,-56
2022-07-11 12:00:31,24.10,24.10,24.10,92.30,1039952,28,19921,-53
2022-07-11 12:01:02,24.10,24.10,24.10,92.70,1040515,28,20251,-53
2022-07-11 12:01:38,24.00,24.00,24.00,93.00,1044429,28,19911,-52
2022-07-11 12:02:09,23.90,23.90,23.90,92.90,1044386,28,19916,-54
2022-07-11 12:02:40,23.80,23.80,23.80,93.20,1044233,28,19909,-52
2022-07-11 12:03:10,24.00,24.00,24.00,93.20,1044386,28,19916,-55
2022-07-11 12:03:48,24.00,24.00,24.00,93.10,1044380,28,19916,-52
2022-07-11 12:04:18,24.20,24.20,24.20,92.90,1044355,28,19987,-53
2022-07-11 12:04:49,24.20,24.20,24.20,92.70,1044471,28,20365,-56
2022-07-11 12:05:19,24.20,24.20,24.20,92.60,1044410,28,20278,-53
2022-07-11 12:05:54,24.20,24.20,24.20,93.10,1044377,28,19961,-53
2022-07-11 12:06:26,24.30,24.30,24.30,92.90,1044357,28,20266,-52
2022-07-11 12:06:56,24.20,24.20,24.20,92.90,1044334,28,19913,-54
2022-07-11 12:07:28,24.40,24.40,24.40,93.10,1044281,28,20305,-55
2022-07-11 12:07:59,24.40,24.40,24.40,92.90,1044329,28,19909,-52
2022-07-11 12:08:29,24.40,24.40,24.40,92.70,1044237,28,20002,-52
2022-07-11 12:09:03,24.30,24.30,24.30,92.60,1044329,28,19910,-56
2022-07-11 12:09:55,24.20,24.20,24.20,92.50,1044328,28,20388,-52
2022-07-11 12:10:25,24.00,24.00,24.00,92.80,1044373,28,20019,-54
2022-07-11 12:10:56,24.00,24.00,24.00,93.30,1044484,28,20362,-54
2022-07-11 12:11:27,24.00,24.00,24.00,93.40,1044356,28,20043,-52
2022-07-11 12:12:20,23.80,23.80,23.80,93.10,1044365,28,19909,-56
2022-07-11 12:12:52,23.70,23.70,23.70,93.10,1044177,28,20000,-54
2022-07-11 12:13:23,23.80,23.80,23.80,93.20,1044481,28,19915,-55
2022-07-11 12:13:57,23.80,23.80,23.80,93.10,1044373,28,19912,-55
2022-07-11 12:14:32,24.00,24.00,24.00,93.40,1044424,28,19913,-56
2022-07-11 12:15:04,24.10,24.10,24.10,92.90,1044280,28,19915,-53
2022-07-11 12:15:55,24.20,24.20,24.20,92.80,1044330,28,19927,-52
2022-07-11 12:16:44,24.20,24.20,24.20,92.70,1044194,28,19913,-55
2022-07-11 12:17:15,24.20,24.20,24.20,92.70,1039922,28,20429,-53
2022-07-11 12:17:47,24.40,24.40,24.40,92.90,1039852,28,20368,-55
2022-07-11 12:18:18,24.50,24.50,24.50,92.70,1039925,28,19917,-53
2022-07-11 12:18:49,24.70,24.70,24.70,92.50,1040440,28,19956,-55
2022-07-11 12:19:21,24.90,24.90,24.90,92.50,1044265,28,20011,-55
2022-07-11 12:19:52,25.20,25.20,25.20,92.30,1044232,28,19908,-55
2022-07-11 12:20:36,25.20,25.20,25.20,92.00,1044258,28,19908,-56
2022-07-11 12:21:11,25.30,25.30,25.30,92.00,1044360,28,19908,-54
2022-07-11 12:21:51,25.40,25.40,25.40,92.20,1044234,28,20362,-57
2022-07-11 12:22:22,25.70,25.70,25.70,91.70,1039751,28,19906,-56
2022-07-11 12:22:52,25.90,25.90,25.90,91.80,1039609,28,19945,-52
2022-07-11 12:23:24,26.10,26.10,26.10,91.80,1035714,28,20004,-57
2022-07-11 12:23:55,26.20,26.20,26.20,91.00,1036044,28,19909,-51
2022-07-11 12:24:26,26.30,26.30,26.30,91.00,1039907,28,20000,-52
2022-07-11 12:24:57,26.40,26.40,26.40,91.00,1040461,28,20327,-53
2022-07-11 12:25:27,26.70,26.70,26.70,90.90,1044286,28,20274,-55
2022-07-11 12:25:58,26.80,26.80,26.80,90.90,1044408,28,19908,-56
2022-07-11 12:26:30,26.90,26.90,26.90,90.80,1044327,28,19905,-55
2022-07-11 12:27:00,27.00,27.00,27.00,90.10,1044390,28,19912,-55
2022-07-11 12:27:31,26.60,26.60,26.60,89.80,1044326,28,19991,-51
2022-07-11 12:28:02,26.50,26.50,26.50,90.10,1044369,28,19905,-53
2022-07-11 12:28:32,26.50,26.50,26.50,90.20,1044297,28,19976,-55
2022-07-11 12:29:16,26.40,26.40,26.40,90.30,1039910,28,19909,-53
2022-07-11 12:29:50,26.10,26.10,26.10,90.70,1039937,28,19995,-53
2022-07-11 12:30:22,26.00,26.00,26.00,91.10,1039812,28,19956,-52
2022-07-11 12:30:56,25.70,25.70,25.70,91.20,1042713,28,19980,-53
2022-07-11 12:31:39,25.50,25.50,25.50,91.50,1044355,28,20282,-55
2022-07-11 12:32:13,25.40,25.40,25.40,91.50,1044281,28,20365,-56
2022-07-11 12:33:01,25.00,25.00,25.00,91.70,1044122,28,19901,-54
2022-07-11 12:33:31,24.70,24.70,24.70,92.10,1044327,28,20003,-56
2022-07-11 12:34:02,24.50,24.50,24.50,92.70,1044316,28,19905,-56
2022-07-11 12:34:32,24.40,24.40,24.40,92.80,1044187,28,19983,-55
2022-07-11 12:35:11,24.40,24.40,24.40,93.00,1044349,28,20354,-56
2022-07-11 12:35:53,24.50,24.50,24.50,92.70,1044536,28,20259,-56
2022-07-11 12:36:32,24.30,24.30,24.30,92.80,1044345,28,19909,-56
2022-07-11 12:37:09,24.40,24.40,24.40,92.50,1039901,28,19945,-55
2022-07-11 12:37:40,24.50,24.50,24.50,92.60,1039972,28,19917,-54
2022-07-11 12:38:11,24.80,24.80,24.80,92.50,1039912,28,20454,-57
2022-07-11 12:38:51,25.00,25.00,25.00,92.50,1041098,28,19968,-56
2022-07-11 12:39:23,25.20,25.20,25.20,92.30,1044366,28,19909,-55
2022-07-11 12:39:59,25.50,25.50,25.50,92.00,1044352,28,19909,-55
2022-07-11 12:40:29,25.50,25.50,25.50,91.80,1044311,28,20358,-54
2022-07-11 12:41:04,25.70,25.70,25.70,92.10,1044331,28,19916,-54
2022-07-11 12:41:35,25.80,25.80,25.80,92.10,1044206,28,19919,-55
2022-07-11 12:42:25,26.10,26.10,26.10,91.30,1044182,28,19913,-55
2022-07-11 12:42:56,26.20,26.20,26.20,91.10,1043971,28,19931,-56
2022-07-11 12:43:58,26.20,26.20,26.20,90.90,1044215,28,19908,-55
2022-07-11 12:44:48,26.50,26.50,26.50,90.70,1044343,28,20359,-52
2022-07-11 12:45:18,27.00,27.00,27.00,90.60,1045038,28,19909,-52
2022-07-11 12:46:00,27.50,27.50,27.50,89.90,1044989,28,19909,-52
2022-07-11 12:46:32,28.00,28.00,28.00,88.80,1045170,28,19905,-55
2022-07-11 12:47:05,28.50,28.50,28.50,88.60,1044980,28,20002,-51
2022-07-11 12:47:40,28.80,28.80,28.80,86.50,1045158,28,19916,-55
2022-07-11 12:48:10,28.80,28.80,28.80,86.20,1045233,28,19958,-53
2022-07-11 12:48:41,29.30,29.30,29.30,85.80,1045138,28,19908,-52
2022-07-11 12:49:12,29.30,29.30,29.30,84.00,1045055,28,19909,-53
2022-07-11 12:49:45,29.50,29.50,29.50,84.10,1045040,28,19937,-55
2022-07-11 12:50:16,29.70,29.70,29.70,83.70,1045011,28,19935,-53
2022-07-11 12:50:47,29.70,29.70,29.70,83.70,1045151,28,19908,-56
2022-07-11 12:51:34,29.60,29.60,29.60,82.90,1045038,28,19909,-55
2022-07-11 12:52:05,29.60,29.60,29.60,82.20,1040546,28,20325,-55
2022-07-11 12:52:39,29.40,29.40,29.40,83.00,1040701,28,19963,-56
2022-07-11 12:53:09,29.30,29.30,29.30,83.00,1040649,28,19924,-56
2022-07-11 12:53:40,29.30,29.30,29.30,83.30,1037032,28,19909,-52
2022-07-11 12:54:12,29.60,29.60,29.60,84.30,1040667,28,19905,-55
2022-07-11 12:54:43,29.90,29.90,29.90,82.90,1040676,28,19909,-55
2022-07-11 12:55:23,29.80,29.80,29.80,81.50,1041146,28,19917,-55
2022-07-11 12:55:57,29.70,29.70,29.70,81.50,1045266,28,20002,-52
2022-07-11 12:56:27,29.50,29.50,29.50,82.10,1045134,28,19909,-55
2022-07-11 12:56:58,29.70,29.70,29.70,81.50,1045170,28,19959,-53
2022-07-11 12:57:28,29.70,29.70,29.70,81.20,1045164,28,19919,-55
2022-07-11 12:58:02,29.90,29.90,29.90,81.90,1045185,28,19905,-55
2022-07-11 12:58:39,29.90,29.90,29.90,81.50,1045381,28,19912,-56
2022-07-11 12:59:20,29.80,29.80,29.80,82.00,1045260,28,19915,-56
2022-07-11 12:59:51,30.10,30.10,30.10,81.10,1045112,28,20251,-54
2022-07-11 13:00:21,30.50,30.50,30.50,80.10,1045168,28,19955,-56
2022-07-11 13:00:56,30.60,30.60,30.60,79.30,1045291,28,19970,-55
2022-07-11 13:01:27,30.80,30.80,30.80,78.60,1045269,28,20355,-55
2022-07-11 13:02:08,30.90,30.90,30.90,77.50,1045001,28,20286,-56
2022-07-11 13:02:38,30.50,30.50,30.50,77.60,1044903,28,20274,-56
2022-07-11 13:03:09,30.30,30.30,30.30,78.30,1045165,28,19905,-56
2022-07-11 13:03:40,30.10,30.10,30.10,79.30,1045092,28,20270,-56
2022-07-11 13:04:27,30.10,30.10,30.10,78.60,1045087,28,19905,-54
2022-07-11 13:04:58,29.90,29.90,29.90,77.90,1045027,28,20262,-51
2022-07-11 13:05:28,29.80,29.80,29.80,77.30,1045082,28,19918,-52
2022-07-11 13:05:59,29.70,29.70,29.70,77.80,1045025,28,19916,-54
2022-07-11 13:06:48,29.70,29.70,29.70,77.60,1044917,28,19909,-53
2022-07-11 13:07:38,29.50,29.50,29.50,77.10,1045085,28,19905,-52
2022-07-11 13:08:27,29.40,29.40,29.40,78.30,1044937,28,20389,-54
2022-07-11 13:08:58,29.10,29.10,29.10,79.10,1045022,28,19909,-51
2022-07-11 13:09:28,29.20,29.20,29.20,79.10,1044992,28,19936,-54
2022-07-11 13:09:59,29.30,29.30,29.30,79.40,1044909,28,19914,-55
2022-07-11 13:10:48,29.00,29.00,29.00,78.60,1044964,28,20377,-58
2022-07-11 13:11:20,29.00,29.00,29.00,79.20,1044956,28,19909,-54
2022-07-11 13:11:50,29.10,29.10,29.10,79.10,1044945,28,19909,-51
2022-07-11 13:12:21,29.30,29.30,29.30,78.90,1044975,28,19909,-53
2022-07-11 13:12:52,29.40,29.40,29.40,78.00,1044769,28,19963,-54
2022-07-11 13:13:23,29.80,29.80,29.80,77.90,1044921,28,19905,-55
2022-07-11 13:13:53,30.10,30.10,30.10,75.40,1045009,28,20347,-55
2022-07-11 13:14:42,30.60,30.60,30.60,76.50,1044963,28,20382,-56
2022-07-11 13:15:15,31.30,31.30,31.30,76.10,1044913,28,19909,-52
2022-07-11 13:15:47,32.30,32.30,32.30,74.50,1045025,28,19959,-55
2022-07-11 13:16:18,32.80,32.80,32.80,73.10,1044938,28,19915,-53
2022-07-11 13:16:49,32.70,32.70,32.70,70.60,1044873,28,20362,-54
2022-07-11 13:17:19,32.90,32.90,32.90,69.40,1044951,28,19955,-54
2022-07-11 13:17:52,33.20,33.20,33.20,69.90,1044918,28,19917,-53
2022-07-11 13:18:23,33.00,33.00,33.00,69.10,1044984,28,19909,-54
2022-07-11 13:18:53,33.00,33.00,33.00,68.60,1044947,28,19905,-53
2022-07-11 13:19:24,33.30,33.30,33.30,69.00,1044919,28,19916,-54
2022-07-11 13:19:56,33.10,33.10,33.10,66.60,1045022,28,20380,-51
2022-07-11 13:20:27,33.10,33.10,33.10,66.60,1045023,28,19909,-53
2022-07-11 13:20:58,33.50,33.50,33.50,67.10,1044954,28,20374,-51
2022-07-11 13:21:28,33.70,33.70,33.70,66.50,1044981,28,19912,-55
2022-07-11 13:21:59,33.80,33.80,33.80,66.30,1044800,28,19913,-53
2022-07-11 13:22:30,33.70,33.70,33.70,65.50,1045086,28,19905,-52
2022-07-11 13:23:01,34.00,34.00,34.00,65.00,1044737,28,19919,-56
2022-07-11 13:23:31,34.10,34.10,34.10,65.30,1044881,28,19905,-54
2022-07-11 13:24:02,33.60,33.60,33.60,64.50,1044957,28,20035,-52
2022-07-11 13:24:33,33.30,33.30,33.30,64.50,1044791,28,19995,-53
2022-07-11 13:25:04,32.90,32.90,32.90,65.40,1044884,28,19905,-54
2022-07-11 13:25:35,32.50,32.50,32.50,67.20,1044870,28,19995,-53
2022-07-11 13:26:06,31.90,31.90,31.90,66.90,1045020,28,19909,-55
2022-07-11 13:26:37,31.60,31.60,31.60,69.30,1044779,28,19916,-55
2022-07-11 13:27:07,31.60,31.60,31.60,69.70,1036461,28,20283,-55
2022-07-11 13:27:39,31.30,31.30,31.30,69.40,1036419,28,20372,-51
2022-07-11 13:28:11,30.80,30.80,30.80,70.10,1036455,28,20392,-54
2022-07-11 13:28:41,30.60,30.60,30.60,70.40,1037327,28,20020,-53
2022-07-11 13:29:12,30.30,30.30,30.30,70.30,1044997,28,20302,-52
2022-07-11 13:29:43,30.10,30.10,30.10,70.80,1044914,28,20339,-53
2022-07-11 13:30:20,29.90,29.90,29.90,71.10,1040441,28,19968,-52
2022-07-11 13:30:51,29.50,29.50,29.50,71.50,1040613,28,19959,-54
2022-07-11 13:31:22,29.30,29.30,29.30,72.20,1040566,28,20028,-51
2022-07-11 13:31:53,29.10,29.10,29.10,73.30,1041896,28,19905,-53
2022-07-11 13:32:23,29.20,29.20,29.20,73.80,1045115,28,19911,-51
2022-07-11 13:32:54,29.00,29.00,29.00,72.40,1044650,28,20064,-52
2022-07-11 13:33:25,28.80,28.80,28.80,72.80,1044927,28,19909,-50
2022-07-11 13:33:56,28.90,28.90,28.90,73.10,1044843,28,19916,-55
2022-07-11 13:34:27,29.10,29.10,29.10,74.40,1044933,28,19909,-52
2022-07-11 13:34:57,29.20,29.20,29.20,75.00,1044831,28,20270,-55
2022-07-11 13:35:28,29.30,29.30,29.30,75.30,1044730,28,20282,-50
2022-07-11 13:35:58,29.50,29.50,29.50,73.50,1044962,28,20381,-52
2022-07-11 13:36:29,29.60,29.60,29.60,73.50,1045046,28,19901,-51
2022-07-11 13:36:59,29.70,29.70,29.70,72.90,1044919,28,19919,-50
2022-07-11 13:37:30,29.70,29.70,29.70,73.10,1040418,28,20362,-54
2022-07-11 13:38:00,29.60,29.60,29.60,73.10,1040465,28,20248,-50
2022-07-11 13:38:31,29.60,29.60,29.60,73.10,1040393,28,20367,-53
2022-07-11 13:39:01,29.40,29.40,29.40,72.90,1040606,28,19987,-56
2022-07-11 13:39:32,29.40,29.40,29.40,73.60,1044893,28,19999,-53
2022-07-11 13:40:03,29.40,29.40,29.40,73.80,1045005,28,19959,-56
2022-07-11 13:40:34,29.00,29.00,29.00,72.30,1044785,28,19955,-53
2022-07-11 13:41:05,28.90,28.90,28.90,73.20,1044850,28,19987,-56
2022-07-11 13:41:36,29.00,29.00,29.00,73.80,1044892,28,19912,-53
2022-07-11 13:42:06,29.10,29.10,29.10,72.80,1044870,28,19932,-57
2022-07-11 13:42:38,29.20,29.20,29.20,73.30,1040263,28,19909,-57
2022-07-11 13:43:09,29.80,29.80,29.80,74.20,1039564,28,19912,-54
2022-07-11 13:43:40,30.40,30.40,30.40,71.70,1040552,28,20287,-55
2022-07-11 13:44:11,31.10,31.10,31.10,70.30,1040673,28,19913,-52
2022-07-11 13:44:41,31.60,31.60,31.60,69.50,1044866,28,20003,-53
2022-07-11 13:45:12,31.90,31.90,31.90,67.60,1044812,28,19916,-55
2022-07-11 13:45:44,32.10,32.10,32.10,66.30,1044816,28,20316,-54
2022-07-11 13:46:15,32.30,32.30,32.30,65.70,1044538,28,20410,-54
2022-07-11 13:46:45,32.50,32.50,32.50,64.50,1044746,28,19900,-53
2022-07-11 13:47:16,32.20,32.20,32.20,64.00,1044754,28,19909,-54
2022-07-11 13:47:47,32.10,32.10,32.10,64.30,1044886,28,19905,-54
2022-07-11 13:48:18,32.10,32.10,32.10,63.90,1044874,28,19908,-54
2022-07-11 13:48:48,32.10,32.10,32.10,64.20,1044918,28,19905,-55
2022-07-11 13:49:19,32.00,32.00,32.00,65.80,1044806,28,19909,-55
2022-07-11 13:49:50,31.80,31.80,31.80,64.60,1044927,28,20441,-55
2022-07-11 13:50:21,31.80,31.80,31.80,65.90,1044887,28,19923,-54
2022-07-11 13:50:51,31.70,31.70,31.70,65.10,1044821,28,19943,-55
2022-07-11 13:51:22,31.60,31.60,31.60,65.20,1044795,28,19909,-53
2022-07-11 13:51:53,31.30,31.30,31.30,66.30,1040263,28,19912,-54
2022-07-11 13:52:23,31.20,31.20,31.20,67.30,1040479,28,19983,-55
2022-07-11 13:52:54,30.90,30.90,30.90,66.60,1040212,28,19901,-55
2022-07-11 13:53:24,30.70,30.70,30.70,67.30,1040514,28,20359,-55
2022-07-11 13:53:55,30.30,30.30,30.30,67.20,1044838,28,20003,-55
2022-07-11 13:54:25,30.20,30.20,30.20,68.50,1044678,28,19955,-52
2022-07-11 13:54:56,30.40,30.40,30.40,68.30,1040429,28,19902,-56
2022-07-11 13:55:30,30.40,30.40,30.40,68.10,1040311,28,19909,-54
2022-07-11 13:56:00,29.70,29.70,29.70,67.60,1040476,28,19911,-55
2022-07-11 13:56:31,29.70,29.70,29.70,69.50,1040839,28,19912,-53
2022-07-11 13:57:01,29.70,29.70,29.70,69.50,1044784,28,19999,-56
2022-07-11 13:57:34,29.90,29.90,29.90,69.40,1044767,28,19905,-56
2022-07-11 13:58:23,30.00,30.00,30.00,69.70,1044909,28,20007,-54
2022-07-11 13:58:54,29.80,29.80,29.80,69.50,1044854,28,19956,-54
2022-07-11 13:59:25,29.60,29.60,29.60,70.10,1044707,28,20277,-55
2022-07-11 13:59:56,29.40,29.40,29.40,69.70,1044854,28,19916,-53
2022-07-11 14:00:29,29.30,29.30,29.30,70.00,1044646,28,19908,-55
2022-07-11 14:01:00,29.00,29.00,29.00,70.20,1044804,28,20389,-51
2022-07-11 14:01:30,28.90,28.90,28.90,70.20,1044826,28,19996,-56
2022-07-11 14:02:02,29.00,29.00,29.00,72.00,1044706,28,19915,-55
2022-07-11 14:02:32,29.00,29.00,29.00,71.80,1044705,28,19935,-54
2022-07-11 14:03:03,28.90,28.90,28.90,71.20,1044604,28,19955,-54
2022-07-11 14:03:33,29.00,29.00,29.00,71.50,1044679,28,19974,-53
2022-07-11 14:04:04,28.90,28.90,28.90,72.10,1044737,28,19916,-55
2022-07-11 14:04:35,28.50,28.50,28.50,71.80,1044732,28,19916,-53
2022-07-11 14:05:05,28.30,28.30,28.30,72.50,1044703,28,19987,-56
2022-07-11 14:05:36,27.90,27.90,27.90,73.40,1044787,28,19925,-55
2022-07-11 14:06:07,27.90,27.90,27.90,73.70,1040299,28,19992,-56
2022-07-11 14:06:37,27.60,27.60,27.60,74.10,1040289,28,19905,-56
2022-07-11 14:07:08,27.40,27.40,27.40,74.70,1040406,28,19909,-52
2022-07-11 14:07:39,27.20,27.20,27.20,75.50,1040684,28,19909,-56
2022-07-11 14:08:10,27.20,27.20,27.20,76.10,1044899,28,19916,-54
2022-07-11 14:08:41,27.30,27.30,27.30,76.50,1044738,28,19905,-54
2022-07-11 14:09:13,27.40,27.40,27.40,75.70,1044861,28,19905,-56
2022-07-11 14:09:44,27.40,27.40,27.40,75.10,1044703,28,19916,-55
2022-07-11 14:10:14,27.40,27.40,27.40,75.00,1044841,28,20385,-52
2022-07-11 14:10:45,27.30,27.30,27.30,74.70,1044748,28,19915,-53
2022-07-11 14:11:15,27.30,27.30,27.30,75.00,1044904,28,19909,-54
2022-07-11 14:11:46,27.30,27.30,27.30,75.40,1044820,28,19913,-55
2022-07-11 14:12:17,27.20,27.20,27.20,75.00,1044739,28,19908,-53
2022-07-11 14:12:47,27.20,27.20,27.20,75.00,1044631,28,20335,-54
2022-07-11 14:13:18,27.30,27.30,27.30,74.90,1040385,28,19909,-51
2022-07-11 14:13:49,27.40,27.40,27.40,75.60,1036215,28,20425,-52
2022-07-11 14:14:20,27.00,27.00,27.00,74.40,1036268,28,19910,-55
2022-07-11 14:14:51,26.90,26.90,26.90,74.40,1032348,28,19917,-54
2022-07-11 14:15:21,26.70,26.70,26.70,75.60,1036527,28,19955,-54
2022-07-11 14:15:52,26.60,26.60,26.60,76.10,1040428,28,20391,-55
2022-07-11 14:16:24,26.70,26.70,26.70,76.60,1040525,28,20448,-54
2022-07-11 14:16:55,26.80,26.80,26.80,76.70,1044682,28,20259,-56
2022-07-11 14:17:25,26.80,26.80,26.80,77.30,1044780,28,19972,-54
2022-07-11 14:17:56,26.80,26.80,26.80,77.00,1044775,28,20368,-54
2022-07-11 14:18:26,26.80,26.80,26.80,76.60,1044730,28,19916,-55
2022-07-11 14:19:00,26.60,26.60,26.60,77.40,1044672,28,20086,-56
2022-07-11 14:19:32,26.70,26.70,26.70,77.90,1044776,28,20295,-53
2022-07-11 14:20:03,26.60,26.60,26.60,78.80,1040158,28,20010,-53
2022-07-11 14:20:34,26.50,26.50,26.50,77.70,1040224,28,20000,-53
2022-07-11 14:21:05,26.30,26.30,26.30,78.80,1040319,28,19905,-54
2022-07-11 14:21:36,26.30,26.30,26.30,78.40,1040581,28,20002,-54
2022-07-11 14:22:06,26.40,26.40,26.40,78.80,1044662,28,19909,-51
2022-07-11 14:22:37,26.30,26.30,26.30,78.80,1044535,28,19912,-55
2022-07-11 14:23:07,26.40,26.40,26.40,79.40,1044577,28,19905,-56
2022-07-11 14:23:38,26.30,26.30,26.30,79.70,1040223,28,19999,-56
2022-07-11 14:24:08,26.30,26.30,26.30,79.40,1040155,28,20015,-56
2022-07-11 14:24:39,26.20,26.20,26.20,79.40,1040234,28,20000,-55
2022-07-11 14:25:10,26.20,26.20,26.20,79.70,1040280,28,20339,-56
2022-07-11 14:25:41,26.10,26.10,26.10,79.30,1040362,28,19905,-54
2022-07-11 14:26:11,25.90,25.90,25.90,79.80,1044688,28,19904,-53
2022-07-11 14:26:42,25.80,25.80,25.80,79.80,1044634,28,19909,-56
2022-07-11 14:27:13,25.80,25.80,25.80,79.80,1044659,28,19905,-56
2022-07-11 14:27:44,25.70,25.70,25.70,80.20,1044645,28,19905,-54
2022-07-11 14:28:14,25.50,25.50,25.50,80.40,1044522,28,20004,-54
2022-07-11 14:28:45,25.30,25.30,25.30,80.90,1044595,28,20263,-54
2022-07-11 14:29:15,25.10,25.10,25.10,81.80,1040131,28,19909,-56
2022-07-11 14:29:47,25.10,25.10,25.10,82.10,1040257,28,20375,-54
2022-07-11 14:30:17,24.90,24.90,24.90,82.30,1040262,28,19960,-55
2022-07-11 14:30:49,24.90,24.90,24.90,82.60,1040552,28,19912,-54
2022-07-11 14:31:22,24.90,24.90,24.90,82.60,1044695,28,20369,-56
2022-07-11 14:31:54,24.90,24.90,24.90,83.00,1044621,28,20308,-55
2022-07-11 14:32:24,25.00,25.00,25.00,83.20,1044580,28,19916,-55
2022-07-11 14:32:55,25.20,25.20,25.20,83.00,1044493,28,19958,-55
2022-07-11 14:33:26,25.10,25.10,25.10,82.70,1044624,28,20294,-55
2022-07-11 14:33:57,25.00,25.00,25.00,82.80,1044631,28,19905,-52
2022-07-11 14:34:29,24.80,24.80,24.80,83.10,1044581,28,20350,-55
2022-07-11 14:34:59,24.70,24.70,24.70,83.20,1044565,28,19909,-56
2022-07-11 14:35:32,24.70,24.70,24.70,83.50,1044550,28,19931,-56
2022-07-11 14:36:05,24.60,24.60,24.60,84.10,1044576,28,19909,-51
2022-07-11 14:36:36,24.60,24.60,24.60,84.00,1044503,28,19913,-54
2022-07-11 14:37:06,24.50,24.50,24.50,84.00,1044634,28,20392,-53
2022-07-11 14:37:37,24.30,24.30,24.30,84.10,1044630,28,19951,-55
2022-07-11 14:38:08,24.10,24.10,24.10,84.40,1044573,28,19909,-52
2022-07-11 14:38:39,24.10,24.10,24.10,84.80,1044560,28,19971,-55
2022-07-11 14:39:09,24.00,24.00,24.00,85.10,1044605,28,19916,-56
2022-07-11 14:39:40,24.00,24.00,24.00,85.40,1044604,28,20366,-52
2022-07-11 14:40:11,23.90,23.90,23.90,85.70,1044637,28,19991,-55
2022-07-11 14:40:41,23.90,23.90,23.90,86.10,1044637,28,19940,-55
2022-07-11 14:41:13,23.90,23.90,23.90,86.30,1044604,28,20355,-53
2022-07-11 14:41:46,23.90,23.90,23.90,86.80,1044471,28,20358,-56
2022-07-11 14:42:17,23.90,23.90,23.90,86.80,1044564,28,19932,-54
2022-07-11 14:42:47,24.00,24.00,24.00,86.60,1044425,28,19916,-56
2022-07-11 14:43:18,24.10,24.10,24.10,86.80,1044561,28,20309,-54
2022-07-11 14:43:49,24.20,24.20,24.20,86.90,1044609,28,20286,-52
2022-07-11 14:44:19,24.20,24.20,24.20,87.00,1044588,28,19913,-54
2022-07-11 14:44:51,24.30,24.30,24.30,88.20,1044704,28,19909,-55
2022-07-11 14:45:22,24.40,24.40,24.40,86.80,1044624,28,20363,-54
2022-07-11 14:45:53,24.30,24.30,24.30,86.20,1044645,28,19928,-51
2022-07-11 14:46:24,24.40,24.40,24.40,86.80,1044531,28,19926,-54
2022-07-11 14:46:54,24.40,24.40,24.40,86.30,1044547,28,19915,-52
2022-07-11 14:47:25,24.60,24.60,24.60,86.00,1044587,28,19905,-52
2022-07-11 14:47:56,24.50,24.50,24.50,85.70,1044657,28,19912,-54
2022-07-11 14:48:26,24.50,24.50,24.50,85.00,1044547,28,19912,-55
2022-07-11 14:48:57,24.50,24.50,24.50,84.40,1044529,28,20374,-53
2022-07-11 14:49:28,24.50,24.50,24.50,84.70,1040157,28,19948,-52
2022-07-11 14:49:58,24.70,24.70,24.70,84.90,1040211,28,19932,-52
2022-07-11 14:50:29,24.70,24.70,24.70,85.20,1040292,28,19920,-55
2022-07-11 14:51:00,24.70,24.70,24.70,84.30,1036204,28,20045,-54
2022-07-11 14:51:31,24.70,24.70,24.70,84.60,1040216,28,20003,-51
2022-07-11 14:52:01,24.80,24.80,24.80,83.70,1040272,28,19909,-53
2022-07-11 14:52:32,24.60,24.60,24.60,84.10,1040555,28,19909,-56
2022-07-11 14:53:02,24.50,24.50,24.50,84.90,1044476,28,19991,-56
2022-07-11 14:53:33,24.70,24.70,24.70,85.50,1044660,28,20457,-55
2022-07-11 14:54:04,24.50,24.50,24.50,84.90,1044635,28,19911,-59
2022-07-11 14:54:34,24.50,24.50,24.50,85.20,1044614,28,19944,-54
2022-07-11 14:55:06,24.50,24.50,24.50,85.30,1044717,28,20309,-57
2022-07-11 14:55:36,24.50,24.50,24.50,85.50,1044587,28,19955,-56
2022-07-11 14:56:07,24.50,24.50,24.50,85.50,1044839,28,19915,-55
2022-07-11 14:56:38,24.40,24.40,24.40,86.00,1044493,28,19995,-59
2022-07-11 14:57:08,24.50,24.50,24.50,85.60,1044793,28,19912,-55
2022-07-11 14:57:39,24.50,24.50,24.50,85.70,1044627,28,20015,-55
2022-07-11 14:58:10,24.40,24.40,24.40,86.30,1044703,28,20362,-54
2022-07-11 14:58:41,24.30,24.30,24.30,86.50,1040062,28,19999,-57
2022-07-11 14:59:11,24.20,24.20,24.20,86.20,1040231,28,19910,-51
2022-07-11 14:59:43,24.20,24.20,24.20,86.30,1040196,28,19909,-55
2022-07-11 15:00:13,24.10,24.10,24.10,86.50,1040422,28,19918,-55
2022-07-11 15:00:44,24.20,24.20,24.20,87.00,1044576,28,19915,-54
2022-07-11 15:01:15,24.20,24.20,24.20,87.60,1044549,28,19920,-56
2022-07-11 15:01:45,24.10,24.10,24.10,86.70,1044489,28,19916,-56
2022-07-11 15:02:36,24.10,24.10,24.10,86.80,1044419,28,19915,-54
2022-07-11 15:03:25,24.20,24.20,24.20,87.10,1044400,28,19909,-55
2022-07-11 15:03:56,23.90,23.90,23.90,87.60,1044455,28,19959,-56
2022-07-11 15:04:27,23.70,23.70,23.70,88.40,1040096,28,19975,-54
2022-07-11 15:04:57,23.80,23.80,23.80,88.60,1040238,28,19909,-54
2022-07-11 15:05:28,23.80,23.80,23.80,88.60,1040191,28,19909,-57
2022-07-11 15:05:59,23.70,23.70,23.70,88.60,1040336,28,19909,-56
2022-07-11 15:06:48,23.60,23.60,23.60,88.80,1044589,28,20334,-54
2022-07-11 15:07:37,23.60,23.60,23.60,89.30,1044643,28,19909,-56
2022-07-11 15:08:26,23.60,23.60,23.60,89.40,1044219,28,20319,-52
2022-07-11 15:09:15,23.50,23.50,23.50,89.60,1044424,28,19909,-54
2022-07-11 15:10:04,23.40,23.40,23.40,89.60,1044631,28,20282,-55
2022-07-11 15:10:53,23.20,23.20,23.20,90.30,1044542,28,19909,-56
2022-07-11 15:11:42,23.30,23.30,23.30,90.20,1044501,28,19958,-55
2022-07-11 15:12:23,23.30,23.30,23.30,90.20,1044480,28,20346,-57
2022-07-11 15:12:54,23.30,23.30,23.30,90.30,1044461,28,19912,-53
2022-07-11 15:13:25,23.20,23.20,23.20,90.50,1044525,28,19905,-56
2022-07-11 15:13:55,23.30,23.30,23.30,90.50,1040175,28,19957,-52
2022-07-11 15:14:26,23.30,23.30,23.30,90.20,1040105,28,19912,-51
2022-07-11 15:14:57,23.30,23.30,23.30,90.30,1040224,28,19909,-53
2022-07-11 15:15:29,23.20,23.20,23.20,90.40,1040236,28,20028,-56
2022-07-11 15:16:00,23.30,23.30,23.30,90.50,1044473,28,19916,-56
2022-07-11 15:16:30,23.40,23.40,23.40,90.40,1044433,28,19915,-52
2022-07-11 15:17:01,23.40,23.40,23.40,90.30,1044526,28,19913,-56
2022-07-11 15:17:32,23.30,23.30,23.30,90.30,1044503,28,19909,-55
2022-07-11 15:18:02,23.30,23.30,23.30,90.50,1044500,28,19909,-55
2022-07-11 15:18:33,23.20,23.20,23.20,90.50,1044522,28,19905,-55
2022-07-11 15:19:04,23.30,23.30,23.30,90.80,1044544,28,20328,-56
2022-07-11 15:19:35,23.30,23.30,23.30,90.80,1044418,28,19959,-55
2022-07-11 15:20:05,23.30,23.30,23.30,90.90,1044598,28,19912,-51
2022-07-11 15:20:36,23.30,23.30,23.30,90.80,1044336,28,19909,-54
2022-07-11 15:21:07,23.20,23.20,23.20,90.80,1044580,28,19909,-52
2022-07-11 15:21:37,23.10,23.10,23.10,91.00,1044432,28,19909,-54
2022-07-11 15:22:08,23.10,23.10,23.10,91.00,1044391,28,19913,-54
2022-07-11 15:22:39,23.10,23.10,23.10,90.90,1044260,28,19905,-54
2022-07-11 15:23:10,23.10,23.10,23.10,91.00,1044614,28,19904,-56
2022-07-11 15:23:40,23.10,23.10,23.10,91.00,1044582,28,19916,-53
2022-07-11 15:24:11,23.20,23.20,23.20,91.10,1044633,28,20011,-53
2022-07-11 15:24:42,23.20,23.20,23.20,91.10,1044424,28,20347,-55
2022-07-11 15:25:12,23.30,23.30,23.30,91.20,1044508,28,19913,-57
2022-07-11 15:25:43,23.30,23.30,23.30,91.10,1044436,28,20090,-56
2022-07-11 15:26:13,23.40,23.40,23.40,91.10,1044387,28,20355,-54
2022-07-11 15:26:44,23.40,23.40,23.40,91.00,1044410,28,19909,-55
2022-07-11 15:27:15,23.50,23.50,23.50,91.00,1044389,28,19996,-56
2022-07-11 15:27:45,23.60,23.60,23.60,90.90,1044401,28,20277,-56
2022-07-11 15:28:16,23.70,23.70,23.70,90.70,1044457,28,19913,-55
2022-07-11 15:28:47,23.70,23.70,23.70,90.60,1044477,28,19905,-56
2022-07-11 15:29:18,23.60,23.60,23.60,90.50,1044604,28,19957,-55
2022-07-11 15:29:49,23.70,23.70,23.70,90.60,1044427,28,20006,-54
2022-07-11 15:30:19,23.80,23.80,23.80,90.40,1044550,28,19995,-56
2022-07-11 15:30:50,23.90,23.90,23.90,90.30,1044493,28,19905,-56
2022-07-11 15:31:21,23.80,23.80,23.80,89.70,1044476,28,19952,-53
2022-07-11 15:31:52,23.80,23.80,23.80,90.10,1044430,28,20001,-55
2022-07-11 15:32:22,23.80,23.80,23.80,90.30,1044465,28,19912,-53
2022-07-11 15:32:53,23.90,23.90,23.90,90.30,1044279,28,19909,-57
2022-07-11 15:33:23,23.90,23.90,23.90,89.80,1044532,28,19991,-55
2022-07-11 15:33:54,23.70,23.70,23.70,90.40,1044520,28,19905,-52
2022-07-11 15:34:25,23.70,23.70,23.70,90.40,1044489,28,19912,-57
2022-07-11 15:34:55,23.80,23.80,23.80,90.50,1044611,28,19935,-55
2022-07-11 15:35:26,23.70,23.70,23.70,90.70,1044450,28,19909,-56
2022-07-11 15:35:57,23.80,23.80,23.80,90.70,1044657,28,19901,-53
2022-07-11 15:36:27,23.80,23.80,23.80,90.60,1044493,28,19951,-55
2022-07-11 15:36:58,23.80,23.80,23.80,90.70,1044366,28,20376,-55
2022-07-11 15:37:28,23.80,23.80,23.80,90.70,1044439,28,19915,-53
2022-07-11 15:37:59,23.80,23.80,23.80,90.40,1044555,28,19958,-52
2022-07-11 15:38:30,23.80,23.80,23.80,90.60,1044439,28,19909,-55
2022-07-11 15:39:00,23.80,23.80,23.80,90.90,1044426,28,19901,-57
2022-07-11 15:39:31,23.80,23.80,23.80,90.60,1044496,28,19960,-53
2022-07-11 15:40:02,23.80,23.80,23.80,90.70,1044440,28,19911,-54
2022-07-11 15:40:32,23.70,23.70,23.70,91.00,1044352,28,20297,-57
2022-07-11 15:41:03,23.60,23.60,23.60,91.10,1044525,28,20000,-55
2022-07-11 15:41:34,23.50,23.50,23.50,91.20,1044397,28,19958,-56
2022-07-11 15:42:05,23.50,23.50,23.50,91.80,1044303,28,19978,-54
2022-07-11 15:42:35,23.50,23.50,23.50,91.60,1044322,28,19963,-55
2022-07-11 15:43:06,23.50,23.50,23.50,91.60,1044283,28,19909,-56
2022-07-11 15:43:36,23.60,23.60,23.60,91.80,1044370,28,19916,-56
2022-07-11 15:44:07,23.50,23.50,23.50,91.80,1044332,28,19908,-53
2022-07-11 15:44:38,23.40,23.40,23.40,91.80,1044357,28,19913,-56
2022-07-11 15:45:09,23.30,23.30,23.30,91.80,1044357,28,19908,-55
2022-07-11 15:45:40,23.40,23.40,23.40,91.70,1044424,28,19916,-54
2022-07-11 15:46:11,23.40,23.40,23.40,91.70,1039861,28,19941,-56
2022-07-11 15:46:41,23.30,23.30,23.30,91.90,1039914,28,19905,-56
2022-07-11 15:47:12,23.20,23.20,23.20,92.00,1039966,28,19901,-56
2022-07-11 15:47:43,23.10,23.10,23.10,92.00,1040268,28,19912,-57
2022-07-11 15:48:14,23.20,23.20,23.20,92.20,1044335,28,19917,-55
2022-07-11 15:48:44,23.30,23.30,23.30,92.10,1044310,28,19915,-57
2022-07-11 15:49:15,23.20,23.20,23.20,92.30,1044421,28,20345,-55
2022-07-11 15:49:45,23.10,23.10,23.10,92.40,1044464,28,19909,-57
2022-07-11 15:50:17,23.10,23.10,23.10,92.40,1044473,28,19916,-56
2022-07-11 15:50:47,23.00,23.00,23.00,92.50,1044423,28,19915,-56
2022-07-11 15:51:18,23.00,23.00,23.00,92.70,1044449,28,19932,-55
2022-07-11 15:51:48,22.90,22.90,22.90,92.90,1044409,28,19908,-56
2022-07-11 15:52:19,22.90,22.90,22.90,92.90,1044387,28,20346,-58
2022-07-11 15:52:49,22.90,22.90,22.90,93.00,1044172,28,20354,-58
2022-07-11 15:53:20,22.90,22.90,22.90,93.00,1044442,28,20314,-57
2022-07-11 15:53:51,22.90,22.90,22.90,93.40,1044412,28,19999,-56
2022-07-11 15:54:21,23.00,23.00,23.00,93.10,1044369,28,19909,-57
2022-07-11 15:54:53,23.10,23.10,23.10,93.00,1044347,28,20309,-57
2022-07-11 15:55:23,23.00,23.00,23.00,92.90,1044325,28,19951,-57
2022-07-11 15:55:54,23.10,23.10,23.10,92.90,1044382,28,19909,-53
2022-07-11 15:56:24,23.10,23.10,23.10,93.00,1044384,28,20004,-57
2022-07-11 15:56:56,23.20,23.20,23.20,93.00,1044306,28,19930,-55
2022-07-11 15:57:27,23.20,23.20,23.20,92.80,1044499,28,19915,-57
2022-07-11 15:57:57,23.20,23.20,23.20,92.70,1044327,28,19908,-57
2022-07-11 15:58:28,23.30,23.30,23.30,92.70,1044491,28,19995,-57
2022-07-11 15:58:58,23.30,23.30,23.30,92.60,1044496,28,19944,-55
2022-07-11 15:59:30,23.40,23.40,23.40,92.60,1044383,28,19912,-57
2022-07-11 16:00:05,23.50,23.50,23.50,92.60,1044388,28,19916,-56
2022-07-11 16:00:35,23.60,23.60,23.60,92.50,1044518,28,20007,-54
2022-07-11 16:01:06,23.70,23.70,23.70,92.40,1044362,28,19911,-55
2022-07-11 16:01:38,23.80,23.80,23.80,92.20,1044424,28,20059,-55
2022-07-11 16:02:09,23.80,23.80,23.80,92.30,1044250,28,19919,-54
2022-07-11 16:02:39,23.80,23.80,23.80,92.10,1044180,28,20011,-54
2022-07-11 16:03:10,23.90,23.90,23.90,92.10,1044383,28,19977,-56
2022-07-11 16:03:40,24.00,24.00,24.00,91.90,1044434,28,19954,-55
2022-07-11 16:04:11,24.00,24.00,24.00,91.90,1044334,28,19897,-54
2022-07-11 16:04:42,23.80,23.80,23.80,91.90,1044368,28,19954,-55
2022-07-11 16:05:12,23.80,23.80,23.80,92.00,1044504,28,20003,-55
2022-07-11 16:05:43,23.80,23.80,23.80,92.10,1044412,28,19919,-55
2022-07-11 16:06:13,23.80,23.80,23.80,92.20,1044457,28,19916,-57
2022-07-11 16:06:44,23.70,23.70,23.70,92.70,1044243,28,20362,-57
2022-07-11 16:07:15,23.70,23.70,23.70,92.50,1044385,28,19928,-53
2022-07-11 16:07:45,23.70,23.70,23.70,92.50,1044349,28,19905,-55
2022-07-11 16:08:16,23.70,23.70,23.70,92.30,1044492,28,19998,-57
2022-07-11 16:08:46,23.60,23.60,23.60,92.40,1039851,28,20393,-54
2022-07-11 16:09:17,23.60,23.60,23.60,92.10,1040095,28,19909,-55
2022-07-11 16:09:47,23.60,23.60,23.60,92.20,1040096,28,19913,-52
2022-07-11 16:10:18,23.70,23.70,23.70,92.20,1040125,28,20457,-54
2022-07-11 16:10:49,23.70,23.70,23.70,92.10,1044348,28,20338,-55
2022-07-11 16:11:20,23.80,23.80,23.80,92.20,1044315,28,19987,-57
2022-07-11 16:11:50,23.70,23.70,23.70,92.70,1040043,28,20366,-56
2022-07-11 16:12:21,23.60,23.60,23.60,92.30,1039964,28,20416,-53
2022-07-11 16:12:51,23.60,23.60,23.60,92.50,1039814,28,20437,-54
2022-07-11 16:13:22,23.60,23.60,23.60,92.60,1040119,28,20289,-54
2022-07-11 16:13:53,23.60,23.60,23.60,92.80,1044316,28,20016,-55
2022-07-11 16:14:24,23.70,23.70,23.70,92.70,1044399,28,20064,-56
2022-07-11 16:14:54,23.70,23.70,23.70,92.70,1044304,28,19917,-55
2022-07-11 16:15:25,23.80,23.80,23.80,92.60,1044410,28,19958,-56
2022-07-11 16:15:57,23.90,23.90,23.90,92.70,1044340,28,20281,-55
2022-07-11 16:16:28,23.80,23.80,23.80,92.40,1044260,28,19905,-56
2022-07-11 16:16:59,23.80,23.80,23.80,92.50,1044214,28,19908,-56
2022-07-11 16:17:29,23.80,23.80,23.80,92.50,1044319,28,20138,-56
2022-07-11 16:18:00,23.80,23.80,23.80,92.60,1044243,28,19959,-53
2022-07-11 16:18:30,23.90,23.90,23.90,92.50,1039807,28,19937,-56
2022-07-11 16:19:01,23.90,23.90,23.90,92.50,1039986,28,19909,-57
2022-07-11 16:19:32,23.90,23.90,23.90,92.50,1039389,28,20004,-55
2022-07-11 16:20:03,23.80,23.80,23.80,92.60,1039760,28,19905,-58
2022-07-11 16:20:34,23.70,23.70,23.70,92.70,1044254,28,19908,-55
2022-07-11 16:21:05,23.80,23.80,23.80,92.70,1044241,28,19905,-55
2022-07-11 16:21:37,23.70,23.70,23.70,92.70,1044318,28,20275,-53
2022-07-11 16:22:08,23.80,23.80,23.80,92.70,1044140,28,19959,-55
2022-07-11 16:22:40,23.80,23.80,23.80,92.70,1044091,28,20395,-57
2022-07-11 16:23:11,23.80,23.80,23.80,92.70,1044253,28,19939,-58
2022-07-11 16:23:41,23.80,23.80,23.80,92.60,1044232,28,19909,-55
2022-07-11 16:24:12,23.90,23.90,23.90,92.60,1044313,28,20356,-56
2022-07-11 16:24:42,23.80,23.80,23.80,92.80,1044296,28,19916,-54
2022-07-11 16:25:13,23.70,23.70,23.70,92.90,1044255,28,19908,-54
2022-07-11 16:25:44,23.80,23.80,23.80,92.90,1044318,28,19933,-55
2022-07-11 16:26:15,23.70,23.70,23.70,92.80,1039887,28,19960,-51
2022-07-11 16:26:45,23.60,23.60,23.60,92.80,1039797,28,19916,-55
2022-07-11 16:27:16,23.70,23.70,23.70,92.90,1039847,28,20294,-57
2022-07-11 16:27:46,23.60,23.60,23.60,93.00,1040041,28,20015,-57
2022-07-11 16:28:17,23.40,23.40,23.40,93.20,1044469,28,19952,-58
2022-07-11 16:28:47,23.40,23.40,23.40,93.20,1044158,28,19934,-56
2022-07-11 16:29:18,23.40,23.40,23.40,93.30,1044278,28,20017,-57
2022-07-11 16:29:49,23.40,23.40,23.40,93.40,1044215,28,19908,-55
2022-07-11 16:30:20,23.40,23.40,23.40,93.60,1044341,28,20318,-55
2022-07-11 16:30:50,23.40,23.40,23.40,93.60,1044398,28,19913,-57
2022-07-11 16:31:21,23.30,23.30,23.30,93.50,1044338,28,19916,-57
2022-07-11 16:31:51,23.40,23.40,23.40,93.60,1044322,28,19999,-53
2022-07-11 16:32:22,23.40,23.40,23.40,93.70,1044375,28,19965,-54
2022-07-11 16:32:52,23.40,23.40,23.40,93.70,1044070,28,20358,-54
2022-07-11 16:33:23,23.30,23.30,23.30,93.80,1044251,28,19905,-55
2022-07-11 16:33:54,23.30,23.30,23.30,93.90,1044206,28,19909,-54
2022-07-11 16:34:25,23.30,23.30,23.30,93.80,1044244,28,19908,-56
2022-07-11 16:34:55,23.40,23.40,23.40,93.80,1044183,28,19913,-54
2022-07-11 16:35:26,23.40,23.40,23.40,93.60,1044219,28,19909,-55
2022-07-11 16:35:56,23.40,23.40,23.40,93.60,1044278,28,19901,-56
2022-07-11 16:36:27,23.40,23.40,23.40,93.70,1044280,28,20000,-55
2022-07-11 16:36:58,23.50,23.50,23.50,94.10,1044041,28,19909,-56
2022-07-11 16:37:28,23.40,23.40,23.40,93.70,1044210,28,19904,-54
2022-07-11 16:37:59,23.40,23.40,23.40,93.70,1044440,28,19901,-54
2022-07-11 16:38:30,23.30,23.30,23.30,93.80,1044268,28,19905,-56
2022-07-11 16:39:19,23.30,23.30,23.30,93.80,1044241,28,20445,-51
2022-07-11 16:40:08,23.20,23.20,23.20,93.90,1044209,28,19907,-54
2022-07-11 16:40:58,23.20,23.20,23.20,94.00,1044291,28,19911,-52
2022-07-11 16:41:47,23.20,23.20,23.20,94.00,1044299,28,20354,-56
2022-07-11 16:42:36,23.20,23.20,23.20,94.10,1044324,28,19967,-54
2022-07-11 16:43:23,23.10,23.10,23.10,93.90,1044408,28,19909,-55
2022-07-11 16:43:54,23.20,23.20,23.20,94.00,1044398,28,19954,-55
2022-07-11 16:44:24,23.10,23.10,23.10,94.00,1044337,28,20329,-55
2022-07-11 16:44:55,23.10,23.10,23.10,94.10,1044250,28,19909,-56
2022-07-11 16:45:25,23.10,23.10,23.10,94.10,1044266,28,19915,-54
2022-07-11 16:45:57,23.10,23.10,23.10,94.20,1044260,28,19916,-55
2022-07-11 16:46:27,23.10,23.10,23.10,94.20,1044420,28,19955,-53
2022-07-11 16:46:58,23.00,23.00,23.00,94.40,1044386,28,20324,-53
2022-07-11 16:47:28,23.00,23.00,23.00,94.50,1044463,28,19913,-55
2022-07-11 16:47:59,23.00,23.00,23.00,94.50,1044320,28,19943,-55
2022-07-11 16:48:33,23.10,23.10,23.10,94.50,1039981,28,19916,-56
2022-07-11 16:49:04,23.00,23.00,23.00,94.40,1039974,28,20389,-55
2022-07-11 16:49:35,23.00,23.00,23.00,94.60,1040111,28,19909,-56
2022-07-11 16:50:06,22.90,22.90,22.90,94.50,1040712,28,20350,-56
2022-07-11 16:50:36,22.90,22.90,22.90,94.50,1044348,28,19909,-55
2022-07-11 16:51:08,22.90,22.90,22.90,94.50,1044263,28,19905,-55
2022-07-11 16:51:39,22.80,22.80,22.80,94.80,1040022,28,19910,-56
2022-07-11 16:52:09,22.80,22.80,22.80,94.60,1039835,28,19905,-56
2022-07-11 16:52:40,22.80,22.80,22.80,94.70,1039848,28,20050,-55
2022-07-11 16:53:11,22.80,22.80,22.80,94.70,1040045,28,19952,-53
2022-07-11 16:53:42,22.80,22.80,22.80,94.60,1044162,28,19908,-55
2022-07-11 16:54:13,22.80,22.80,22.80,94.60,1044318,28,19905,-55
2022-07-11 16:54:46,22.90,22.90,22.90,94.80,1044275,28,19905,-50
2022-07-11 16:55:17,22.80,22.80,22.80,94.80,1044283,28,20295,-55
2022-07-11 16:55:48,22.80,22.80,22.80,94.80,1044248,28,19909,-54
2022-07-11 16:56:18,22.80,22.80,22.80,94.90,1044134,28,19909,-54
2022-07-11 16:56:49,22.70,22.70,22.70,94.90,1044272,28,19936,-54
2022-07-11 16:57:20,22.70,22.70,22.70,95.00,1044249,28,19916,-55
2022-07-11 16:57:51,22.70,22.70,22.70,95.10,1044336,28,19916,-54
2022-07-11 16:58:22,22.70,22.70,22.70,95.10,1044843,28,19955,-55
2022-07-11 16:58:54,22.70,22.70,22.70,95.10,1044307,28,19909,-51
2022-07-11 16:59:24,22.70,22.70,22.70,95.20,1044261,28,19912,-55
2022-07-11 16:59:55,22.70,22.70,22.70,95.20,1044160,28,20330,-55
2022-07-11 17:00:26,22.70,22.70,22.70,95.30,1044190,28,20016,-56
2022-07-11 17:00:56,22.70,22.70,22.70,95.20,1044163,28,19909,-55
2022-07-11 17:01:27,22.70,22.70,22.70,95.30,1044220,28,20045,-55
2022-07-11 17:01:58,22.60,22.60,22.60,95.30,1044150,28,19959,-53
2022-07-11 17:02:28,22.60,22.60,22.60,95.40,1039703,28,19905,-54
2022-07-11 17:02:59,22.60,22.60,22.60,95.40,1039575,28,19955,-56
2022-07-11 17:03:30,22.50,22.50,22.50,95.40,1039724,28,19911,-54
2022-07-11 17:04:00,22.50,22.50,22.50,95.60,1040001,28,19901,-55
2022-07-11 17:04:31,22.50,22.50,22.50,95.40,1044135,28,19905,-52
2022-07-11 17:05:01,22.40,22.40,22.40,95.40,1044190,28,19931,-54
2022-07-11 17:05:36,22.30,22.30,22.30,95.50,1044116,28,19905,-55
2022-07-11 17:06:06,22.30,22.30,22.30,95.50,1044211,28,20431,-55
2022-07-11 17:06:37,22.20,22.20,22.20,95.40,1044097,28,19904,-55
2022-07-11 17:07:08,22.10,22.10,22.10,95.50,1044230,28,19905,-52
2022-07-11 17:07:59,22.20,22.20,22.20,95.70,1044150,28,19905,-53
2022-07-11 17:08:44,22.10,22.10,22.10,95.70,1044098,28,19999,-53
2022-07-11 17:09:15,22.00,22.00,22.00,95.90,1044211,28,19905,-54
2022-07-11 17:09:45,22.00,22.00,22.00,96.10,1044163,28,20323,-55
2022-07-11 17:10:16,21.90,21.90,21.90,96.20,1044200,28,19955,-56
2022-07-11 17:10:47,21.90,21.90,21.90,96.30,1044224,28,20008,-54
2022-07-11 17:11:17,21.90,21.90,21.90,96.40,1044287,28,19909,-56
2022-07-11 17:11:49,21.90,21.90,21.90,96.30,1044129,28,19951,-58
2022-07-11 17:12:19,21.90,21.90,21.90,96.50,1044275,28,19959,-52
2022-07-11 17:12:50,21.90,21.90,21.90,96.50,1044087,28,20266,-56
2022-07-11 17:13:20,21.90,21.90,21.90,96.60,1044271,28,19912,-52
2022-07-11 17:13:53,21.80,21.80,21.80,96.60,1044396,28,20312,-52
2022-07-11 17:14:24,21.80,21.80,21.80,96.70,1039731,28,19911,-54
2022-07-11 17:14:56,21.80,21.80,21.80,96.80,1039786,28,19905,-51
2022-07-11 17:15:26,21.80,21.80,21.80,96.80,1039733,28,19905,-57
2022-07-11 17:15:57,21.70,21.70,21.70,96.80,1040036,28,19905,-51
2022-07-11 17:16:29,21.80,21.80,21.80,96.90,1044195,28,19912,-56
2022-07-11 17:17:00,21.80,21.80,21.80,96.90,1044217,28,19905,-54
2022-07-11 17:17:31,21.70,21.70,21.70,97.00,1039764,28,19988,-53
2022-07-11 17:18:01,21.70,21.70,21.70,96.90,1039796,28,19905,-55
2022-07-11 17:18:32,21.70,21.70,21.70,96.90,1039968,28,19986,-54
2022-07-11 17:19:02,21.70,21.70,21.70,96.90,1039873,28,19941,-54
2022-07-11 17:19:35,21.60,21.60,21.60,97.10,1044221,28,20004,-53
2022-07-11 17:20:06,21.60,21.60,21.60,97.20,1044215,28,19905,-55
2022-07-11 17:20:36,21.60,21.60,21.60,97.20,1044249,28,20036,-51
2022-07-11 17:21:08,21.70,21.70,21.70,97.20,1044200,28,20358,-51
2022-07-11 17:21:39,21.70,21.70,21.70,97.20,1044239,28,19931,-52
2022-07-11 17:22:09,21.70,21.70,21.70,97.20,1039682,28,19917,-55
2022-07-11 17:22:40,21.70,21.70,21.70,97.10,1039633,28,20421,-54
2022-07-11 17:23:10,21.70,21.70,21.70,97.20,1039733,28,20004,-51
2022-07-11 17:23:41,21.80,21.80,21.80,97.30,1039881,28,19931,-55
2022-07-11 17:24:11,21.80,21.80,21.80,97.50,1044246,28,19999,-53
2022-07-11 17:24:42,21.80,21.80,21.80,97.40,1044135,28,19964,-53
2022-07-11 17:25:13,21.80,21.80,21.80,97.60,1044144,28,19909,-53
2022-07-11 17:25:44,21.80,21.80,21.80,97.50,1044153,28,20023,-52
2022-07-11 17:26:15,21.80,21.80,21.80,97.50,1044290,28,19913,-53
2022-07-11 17:26:46,21.80,21.80,21.80,97.40,1044108,28,19958,-55
2022-07-11 17:27:17,21.80,21.80,21.80,97.40,1044094,28,19959,-54
2022-07-11 17:27:47,21.80,21.80,21.80,97.60,1044188,28,20316,-52
2022-07-11 17:28:19,21.80,21.80,21.80,97.50,1044110,28,20008,-56
2022-07-11 17:28:50,21.80,21.80,21.80,97.60,1044102,28,19909,-55
2022-07-11 17:29:21,21.80,21.80,21.80,97.60,1044125,28,20343,-52
2022-07-11 17:29:51,21.80,21.80,21.80,97.70,1044115,28,19915,-55
2022-07-11 17:30:22,21.80,21.80,21.80,97.70,1044108,28,20020,-54
2022-07-11 17:30:53,21.70,21.70,21.70,97.90,1044146,28,19916,-53
2022-07-11 17:31:26,21.70,21.70,21.70,97.90,1044810,28,20308,-53
2022-07-11 17:31:56,21.70,21.70,21.70,97.90,1044919,28,19906,-55
2022-07-11 17:32:27,21.70,21.70,21.70,98.00,1044905,28,19916,-53
2022-07-11 17:32:58,21.70,21.70,21.70,98.10,1040131,28,19956,-50
2022-07-11 17:33:28,21.70,21.70,21.70,98.00,1040573,28,19909,-59
2022-07-11 17:34:01,21.70,21.70,21.70,98.00,1040487,28,19905,-56
2022-07-11 17:34:31,21.60,21.60,21.60,98.10,1040956,28,19909,-53
2022-07-11 17:35:03,21.70,21.70,21.70,98.10,1044833,28,20278,-58
2022-07-11 17:35:34,21.70,21.70,21.70,98.20,1044992,28,19917,-57
2022-07-11 17:36:05,21.60,21.60,21.60,98.70,1044887,28,19909,-53
2022-07-11 17:36:35,21.60,21.60,21.60,98.50,1044878,28,19915,-59
2022-07-11 17:37:06,21.60,21.60,21.60,98.70,1044946,28,20278,-60
2022-07-11 17:37:37,21.60,21.60,21.60,98.50,1044291,28,19999,-55
2022-07-11 17:38:08,21.60,21.60,21.60,98.50,1044795,28,20280,-63
2022-07-11 17:38:41,21.60,21.60,21.60,98.50,1044684,28,19905,-61
2022-07-11 17:39:12,21.70,21.70,21.70,98.50,1044897,28,19909,-55
2022-07-11 17:39:43,21.70,21.70,21.70,98.50,1044467,28,19948,-54
2022-07-11 17:40:16,21.70,21.70,21.70,98.50,1044804,28,19913,-54
2022-07-11 17:40:47,21.60,21.60,21.60,98.50,1044928,28,19905,-52
2022-07-11 17:41:18,21.60,21.60,21.60,98.50,1044958,28,19909,-58
2022-07-11 17:41:48,21.60,21.60,21.60,98.50,1044750,28,19905,-51
2022-07-11 17:42:19,21.60,21.60,21.60,98.70,1044933,28,19912,-50
2022-07-11 17:42:50,21.70,21.70,21.70,98.60,1044719,28,19905,-51
2022-07-11 17:43:21,21.70,21.70,21.70,98.60,1044896,28,19909,-61
2022-07-11 17:43:52,21.70,21.70,21.70,98.60,1044957,28,19995,-51
2022-07-11 17:44:23,21.60,21.60,21.60,98.50,1044941,28,19908,-59
2022-07-11 17:44:54,21.60,21.60,21.60,98.60,1044893,28,19905,-56
2022-07-11 17:45:25,21.50,21.50,21.50,98.60,1044839,28,19952,-55
2022-07-11 17:45:57,21.40,21.40,21.40,98.70,1044797,28,20055,-55
2022-07-11 17:46:27,21.40,21.40,21.40,98.90,1044871,28,19927,-55
2022-07-11 17:46:58,21.50,21.50,21.50,98.80,1044735,28,19950,-60
2022-07-11 17:47:28,21.40,21.40,21.40,98.90,1044927,28,19907,-61
2022-07-11 17:47:59,21.50,21.50,21.50,99.30,1044845,28,19999,-60
2022-07-11 17:48:30,21.50,21.50,21.50,99.10,1044863,28,20384,-62
2022-07-11 17:49:00,21.50,21.50,21.50,99.10,1044959,28,19912,-61
2022-07-11 17:49:31,21.50,21.50,21.50,99.10,1045026,28,19908,-62
2022-07-11 17:50:01,21.40,21.40,21.40,99.10,1044717,28,19912,-59
2022-07-11 17:50:32,21.40,21.40,21.40,99.10,1044782,28,19996,-59
2022-07-11 17:51:03,21.40,21.40,21.40,99.10,1044817,28,19908,-61
2022-07-11 17:51:33,21.40,21.40,21.40,99.20,1044927,28,19905,-59
2022-07-11 17:52:04,21.30,21.30,21.30,99.30,1044791,28,20277,-59
2022-07-11 17:52:35,21.30,21.30,21.30,99.30,1044862,28,19901,-59
2022-07-11 17:53:07,21.30,21.30,21.30,99.40,1044677,28,19951,-57
2022-07-11 17:53:37,21.30,21.30,21.30,99.30,1044974,28,19901,-59
2022-07-11 17:54:08,21.30,21.30,21.30,99.40,1045001,28,19904,-58
2022-07-11 17:54:40,21.40,21.40,21.40,99.50,1044976,28,19904,-57
2022-07-11 17:55:11,21.40,21.40,21.40,99.60,1044803,28,20247,-55
2022-07-11 17:55:42,21.40,21.40,21.40,99.50,1044933,28,19995,-54
2022-07-11 17:56:13,21.40,21.40,21.40,99.40,1044880,28,19916,-62
2022-07-11 17:56:45,21.40,21.40,21.40,99.60,1044898,28,19911,-57
2022-07-11 17:57:16,21.30,21.30,21.30,99.50,1044841,28,19905,-57
2022-07-11 17:57:47,21.30,21.30,21.30,99.40,1044851,28,19992,-58
2022-07-11 17:58:17,21.30,21.30,21.30,99.50,1044871,28,19933,-60
2022-07-11 17:58:48,21.30,21.30,21.30,99.50,1040357,28,20379,-58
2022-07-11 17:59:19,21.20,21.20,21.20,99.40,1040351,28,19914,-62
2022-07-11 17:59:49,21.20,21.20,21.20,99.50,1040390,28,20314,-58
2022-07-11 18:00:21,21.10,21.10,21.10,99.50,1040465,28,19909,-52
2022-07-11 18:00:52,21.10,21.10,21.10,99.70,1044788,28,20354,-58
2022-07-11 18:01:23,21.10,21.10,21.10,99.80,1044879,28,19920,-50
2022-07-11 18:01:53,21.10,21.10,21.10,99.90,1044689,28,20278,-58
2022-07-11 18:02:24,21.10,21.10,21.10,99.90,1044916,28,20327,-53
2022-07-11 18:02:55,21.10,21.10,21.10,99.90,1044562,28,19906,-57
2022-07-11 18:03:26,21.10,21.10,21.10,99.90,1044825,28,20004,-58
2022-07-11 18:03:57,21.10,21.10,21.10,99.90,1044747,28,20342,-53
2022-07-11 18:04:27,21.00,21.00,21.00,99.90,1044762,28,20247,-56
2022-07-11 18:04:58,21.00,21.00,21.00,99.90,1044862,28,19897,-58
2022-07-11 18:05:28,21.00,21.00,21.00,99.90,1044697,28,19905,-58
2022-07-11 18:05:59,21.00,21.00,21.00,99.90,1044903,28,19950,-59
2022-07-11 18:06:30,20.90,20.90,20.90,99.90,1044752,28,19943,-59
2022-07-11 18:07:00,21.00,21.00,21.00,99.90,1044811,28,19900,-58
2022-07-11 18:07:31,20.90,20.90,20.90,99.90,1044695,28,19912,-58
2022-07-11 18:08:01,20.80,20.80,20.80,99.90,1044838,28,19999,-56
2022-07-11 18:08:32,20.80,20.80,20.80,99.90,1044785,28,20351,-59
2022-07-11 18:09:03,20.80,20.80,20.80,99.90,1044783,28,19909,-57
2022-07-11 18:09:33,20.80,20.80,20.80,99.90,1044744,28,19911,-56
2022-07-11 18:10:04,20.80,20.80,20.80,99.90,1044748,28,19905,-59
2022-07-11 18:10:35,20.70,20.70,20.70,99.90,1044746,28,20305,-59
2022-07-11 18:11:07,20.70,20.70,20.70,99.90,1044715,28,19904,-53
2022-07-11 18:11:38,20.70,20.70,20.70,99.90,1044731,28,19905,-57
2022-07-11 18:12:08,20.70,20.70,20.70,99.90,1044729,28,20363,-51
2022-07-11 18:12:39,20.70,20.70,20.70,99.90,1044554,28,19958,-52
2022-07-11 18:13:10,20.60,20.60,20.60,99.90,1044722,28,19912,-52
2022-07-11 18:13:40,20.70,20.70,20.70,99.90,1044702,28,19909,-56
2022-07-11 18:14:11,20.70,20.70,20.70,99.90,1044758,28,20413,-58
2022-07-11 18:14:41,20.70,20.70,20.70,99.90,1044676,28,19901,-54
2022-07-11 18:15:14,20.70,20.70,20.70,99.90,1044719,28,19951,-50
2022-07-11 18:15:44,20.60,20.60,20.60,99.90,1044789,28,19905,-51
2022-07-11 18:16:15,20.60,20.60,20.60,99.90,1044682,28,19948,-53
2022-07-11 18:16:46,20.60,20.60,20.60,99.90,1044685,28,19929,-53
2022-07-11 18:17:16,20.60,20.60,20.60,99.90,1044931,28,19993,-52
2022-07-11 18:17:47,20.60,20.60,20.60,99.90,1040435,28,19912,-50
2022-07-11 18:18:17,20.60,20.60,20.60,99.90,1040358,28,20271,-50
2022-07-11 18:18:48,20.60,20.60,20.60,99.90,1040514,28,19937,-58
2022-07-11 18:19:18,20.50,20.50,20.50,99.90,1040508,28,20331,-54
2022-07-11 18:19:49,20.50,20.50,20.50,99.90,1040328,28,19905,-59
2022-07-11 18:20:20,20.60,20.60,20.60,99.90,1040410,28,19905,-60
2022-07-11 18:20:51,20.60,20.60,20.60,99.90,1040300,28,19901,-61
2022-07-11 18:21:21,20.60,20.60,20.60,99.90,1040515,28,19947,-60
2022-07-11 18:21:52,20.60,20.60,20.60,99.90,1044712,28,19912,-60
2022-07-11 18:22:23,20.60,20.60,20.60,99.90,1044848,28,19913,-57
2022-07-11 18:22:54,20.60,20.60,20.60,99.90,1044574,28,19909,-58
2022-07-11 18:23:24,20.60,20.60,20.60,99.90,1044716,28,19909,-51
2022-07-11 18:23:55,20.60,20.60,20.60,99.90,1044854,28,19912,-52
2022-07-11 18:24:26,20.60,20.60,20.60,99.90,1044687,28,19954,-53
2022-07-11 18:24:57,20.60,20.60,20.60,99.90,1044932,28,20282,-54
2022-07-11 18:25:27,20.60,20.60,20.60,99.90,1044926,28,20004,-57
2022-07-11 18:25:58,20.60,20.60,20.60,99.90,1044929,28,19905,-51
2022-07-11 18:26:31,20.50,20.50,20.50,99.90,1044904,28,20004,-52
2022-07-11 18:27:05,20.50,20.50,20.50,99.90,1044742,28,19916,-52
2022-07-11 18:27:36,20.50,20.50,20.50,99.90,1044657,28,19917,-54
2022-07-11 18:28:07,20.50,20.50,20.50,99.90,1044746,28,19911,-52
2022-07-11 18:28:37,20.50,20.50,20.50,99.90,1044697,28,19937,-53
2022-07-11 18:29:08,20.50,20.50,20.50,99.90,1044707,28,20038,-51
2022-07-11 18:29:39,20.50,20.50,20.50,99.90,1044639,28,19966,-53
2022-07-11 18:30:11,20.50,20.50,20.50,99.90,1044688,28,19977,-55
2022-07-11 18:30:41,20.50,20.50,20.50,99.90,1044712,28,20265,-53
2022-07-11 18:31:12,20.40,20.40,20.40,99.90,1044888,28,19911,-51
2022-07-11 18:31:43,20.40,20.40,20.40,99.90,1040263,28,19949,-54
2022-07-11 18:32:13,20.30,20.30,20.30,99.90,1040422,28,19943,-52
2022-07-11 18:32:44,20.30,20.30,20.30,99.90,1040030,28,19984,-51
2022-07-11 18:33:14,20.30,20.30,20.30,99.90,1040521,28,20011,-51
2022-07-11 18:33:45,20.30,20.30,20.30,99.90,1044672,28,20326,-54
2022-07-11 18:34:15,20.30,20.30,20.30,99.90,1044830,28,20004,-53
2022-07-11 18:34:46,20.30,20.30,20.30,99.90,1044693,28,19919,-53
2022-07-11 18:35:16,20.20,20.20,20.20,99.90,1044638,28,20043,-51
2022-07-11 18:35:47,20.20,20.20,20.20,99.90,1044911,28,19908,-55
2022-07-11 18:36:18,20.20,20.20,20.20,99.90,1044814,28,20417,-52
2022-07-11 18:36:48,20.20,20.20,20.20,99.90,1044940,28,19905,-53
2022-07-11 18:37:19,20.20,20.20,20.20,99.90,1044727,28,19991,-53
2022-07-11 18:37:49,20.10,20.10,20.10,99.90,1044817,28,19950,-57
2022-07-11 18:38:20,20.10,20.10,20.10,99.90,1044790,28,19901,-53
2022-07-11 18:39:29,20.10,20.10,20.10,99.90,1044645,28,19908,-52
2022-07-11 18:40:18,20.10,20.10,20.10,99.90,1032293,28,19914,-55
2022-07-11 18:41:07,20.10,20.10,20.10,99.90,1028111,28,19923,-55
2022-07-11 18:41:37,20.10,20.10,20.10,99.90,1028096,28,20027,-55
2022-07-11 18:42:08,20.00,20.00,20.00,99.90,1028104,28,19906,-54
2022-07-11 18:42:39,20.00,20.00,20.00,99.90,1029764,28,20004,-56
2022-07-11 18:43:09,20.00,20.00,20.00,99.90,1031751,28,20006,-54
2022-07-11 18:43:58,19.90,19.90,19.90,99.90,1032123,28,20360,-54
2022-07-11 18:44:29,19.90,19.90,19.90,99.90,1032086,28,19910,-55
2022-07-11 18:44:59,19.90,19.90,19.90,99.90,1032029,28,19946,-53
2022-07-11 18:45:30,19.80,19.80,19.80,99.90,1032171,28,19919,-51
2022-07-11 18:46:01,19.80,19.80,19.80,99.90,1031824,28,20292,-54
2022-07-11 18:46:33,19.80,19.80,19.80,99.90,1031843,28,19906,-52
2022-07-11 18:47:04,19.80,19.80,19.80,99.90,1031936,28,19906,-53
2022-07-11 18:47:38,19.80,19.80,19.80,99.90,1031931,28,20376,-52
2022-07-11 18:48:08,19.70,19.70,19.70,99.90,1031938,28,19945,-52
2022-07-11 18:48:39,19.70,19.70,19.70,99.90,1032062,28,19917,-54
2022-07-11 18:49:09,19.70,19.70,19.70,99.90,1031872,28,20316,-53
2022-07-11 18:49:40,19.60,19.60,19.60,99.90,1031993,28,19916,-57
2022-07-11 18:50:10,19.60,19.60,19.60,99.90,1031980,28,19948,-51
2022-07-11 18:50:41,19.60,19.60,19.60,99.90,1032057,28,19917,-55
2022-07-11 18:51:12,19.60,19.60,19.60,99.90,1031897,28,19996,-52
2022-07-11 18:51:42,19.60,19.60,19.60,99.90,1031980,28,19956,-55
2022-07-11 18:52:13,19.60,19.60,19.60,99.90,1031906,28,19993,-56
2022-07-11 18:52:43,19.60,19.60,19.60,99.90,1031678,28,19994,-52
2022-07-11 18:53:14,19.60,19.60,19.60,99.90,1031922,28,19914,-55
2022-07-11 18:53:44,19.60,19.60,19.60,99.90,1031795,28,19913,-56
2022-07-11 18:54:15,19.60,19.60,19.60,99.90,1031831,28,19913,-52
2022-07-11 18:54:47,19.50,19.50,19.50,99.90,1032015,28,20302,-57
2022-07-11 18:55:18,19.50,19.50,19.50,99.90,1031894,28,19913,-53
2022-07-11 18:55:48,19.50,19.50,19.50,99.90,1031956,28,19910,-54
2022-07-11 18:56:19,19.50,19.50,19.50,99.90,1031985,28,19964,-55
2022-07-11 18:56:50,19.50,19.50,19.50,99.90,1031905,28,19922,-56
2022-07-11 18:57:20,19.50,19.50,19.50,99.90,1031889,28,19910,-57
2022-07-11 18:57:53,19.50,19.50,19.50,99.90,1032063,28,19910,-56
2022-07-11 18:58:24,19.50,19.50,19.50,99.90,1031866,28,19925,-55
2022-07-11 18:58:54,19.50,19.50,19.50,99.90,1031868,28,20008,-51
2022-07-11 18:59:25,19.50,19.50,19.50,99.90,1027746,28,19977,-56
2022-07-11 18:59:56,19.50,19.50,19.50,99.90,1027837,28,19910,-53
2022-07-11 19:00:27,19.50,19.50,19.50,99.90,1027897,28,20280,-56
2022-07-11 19:00:57,19.40,19.40,19.40,99.90,1027989,28,19952,-57
2022-07-11 19:01:28,19.40,19.40,19.40,99.90,1031876,28,19956,-55
2022-07-11 19:01:58,19.40,19.40,19.40,99.90,1031765,28,19917,-55
2022-07-11 19:02:29,19.40,19.40,19.40,99.90,1031854,28,20396,-53
2022-07-11 19:03:00,19.40,19.40,19.40,99.90,1031623,28,19929,-55
2022-07-11 19:03:30,19.40,19.40,19.40,99.90,1031892,28,19913,-56
2022-07-11 19:04:02,19.40,19.40,19.40,99.90,1031813,28,20367,-56
2022-07-11 19:04:33,19.40,19.40,19.40,99.90,1031912,28,19906,-56
2022-07-11 19:05:04,19.40,19.40,19.40,99.90,1031864,28,19909,-54
2022-07-11 19:05:34,19.40,19.40,19.40,99.90,1032000,28,19902,-53
2022-07-11 19:06:05,19.40,19.40,19.40,99.90,1031771,28,20256,-56
2022-07-11 19:06:36,19.40,19.40,19.40,99.90,1027692,28,19907,-54
2022-07-11 19:07:06,19.30,19.30,19.30,99.90,1027874,28,20392,-55
2022-07-11 19:07:37,19.30,19.30,19.30,99.90,1027862,28,19906,-55
2022-07-11 19:08:08,19.30,19.30,19.30,99.90,1027840,28,20004,-54
2022-07-11 19:08:38,19.30,19.30,19.30,99.90,1031896,28,19942,-56
2022-07-11 19:09:09,19.30,19.30,19.30,99.90,1031769,28,20399,-53
2022-07-11 19:09:39,19.30,19.30,19.30,99.90,1031888,28,19913,-53
2022-07-11 19:10:10,19.30,19.30,19.30,99.90,1031769,28,19913,-51
2022-07-11 19:10:41,19.30,19.30,19.30,99.90,1031756,28,19965,-53
2022-07-11 19:11:11,19.30,19.30,19.30,99.90,1031858,28,19989,-52
2022-07-11 19:11:43,19.30,19.30,19.30,99.90,1038129,28,19920,-55
2022-07-11 19:12:15,19.20,19.20,19.20,99.90,1044553,28,19963,-55
2022-07-11 19:12:45,19.30,19.30,19.30,99.90,1044382,28,19939,-56
2022-07-11 19:13:16,19.20,19.20,19.20,99.90,1044453,28,19911,-55
2022-07-11 19:13:48,19.30,19.30,19.30,99.90,1044402,28,19907,-54
2022-07-11 19:14:18,19.20,19.20,19.20,99.90,1044432,28,19905,-58
2022-07-11 19:14:52,19.20,19.20,19.20,99.90,1044477,28,20369,-56
2022-07-11 19:15:23,19.20,19.20,19.20,99.90,1044543,28,19999,-58
2022-07-11 19:15:54,19.20,19.20,19.20,99.90,1039941,28,20080,-54
2022-07-11 19:16:24,19.20,19.20,19.20,99.90,1040288,28,20312,-56
2022-07-11 19:16:55,19.20,19.20,19.20,99.90,1039897,28,19912,-59
2022-07-11 19:17:26,19.20,19.20,19.20,99.90,1040372,28,19909,-56
2022-07-11 19:17:56,19.20,19.20,19.20,99.90,1044477,28,20444,-58
2022-07-11 19:18:27,19.20,19.20,19.20,99.90,1044469,28,20051,-52
2022-07-11 19:18:57,19.20,19.20,19.20,99.90,1044507,28,20000,-58
2022-07-11 19:19:28,19.10,19.10,19.10,99.90,1044431,28,20374,-56
2022-07-11 19:19:59,19.10,19.10,19.10,99.90,1044430,28,19912,-55
2022-07-11 19:20:29,19.10,19.10,19.10,99.90,1044452,28,19991,-55
2022-07-11 19:21:00,19.10,19.10,19.10,99.90,1044416,28,19908,-53
2022-07-11 19:21:30,19.10,19.10,19.10,99.90,1044519,28,19972,-55
2022-07-11 19:22:01,19.10,19.10,19.10,99.90,1044391,28,20346,-57
2022-07-11 19:22:32,19.10,19.10,19.10,99.90,1044380,28,19912,-58
2022-07-11 19:23:03,19.10,19.10,19.10,99.90,1044262,28,19901,-57
2022-07-11 19:23:33,19.10,19.10,19.10,99.90,1040117,28,20359,-56
2022-07-11 19:24:04,19.10,19.10,19.10,99.90,1040008,28,20358,-56
2022-07-11 19:24:35,19.10,19.10,19.10,99.90,1040088,28,20004,-57
2022-07-11 19:25:06,19.10,19.10,19.10,99.90,1040042,28,19906,-59
2022-07-11 19:25:38,19.00,19.00,19.00,99.90,1040066,28,19905,-57
2022-07-11 19:26:09,19.00,19.00,19.00,99.90,1040462,28,20039,-56
2022-07-11 19:26:40,19.00,19.00,19.00,99.90,1044439,28,20300,-59
2022-07-11 19:27:11,19.00,19.00,19.00,99.90,1044453,28,19901,-57
2022-07-11 19:27:41,19.00,19.00,19.00,99.90,1044408,28,19999,-57
2022-07-11 19:28:12,19.00,19.00,19.00,99.90,1044551,28,19908,-58
2022-07-11 19:28:43,19.00,19.00,19.00,99.90,1044423,28,20267,-56
2022-07-11 19:29:13,19.00,19.00,19.00,99.90,1044460,28,19992,-58
2022-07-11 19:29:44,19.00,19.00,19.00,99.90,1044450,28,19905,-56
2022-07-11 19:30:14,19.00,19.00,19.00,99.90,1044439,28,19900,-58
2022-07-11 19:30:45,18.90,18.90,18.90,99.90,1044346,28,19905,-57
2022-07-11 19:31:16,18.90,18.90,18.90,99.90,1044386,28,20377,-54
2022-07-11 19:31:47,18.90,18.90,18.90,99.90,1044407,28,19901,-56
2022-07-11 19:32:18,18.90,18.90,18.90,99.90,1044422,28,20000,-56
2022-07-11 19:32:52,18.90,18.90,18.90,99.90,1044229,28,20226,-57
2022-07-11 19:33:22,18.90,18.90,18.90,99.90,1044480,28,19970,-58
2022-07-11 19:33:53,18.90,18.90,18.90,99.90,1044411,28,19946,-57
2022-07-11 19:34:23,18.90,18.90,18.90,99.90,1044439,28,19995,-57
2022-07-11 19:34:54,18.90,18.90,18.90,99.90,1044421,28,20358,-57
2022-07-11 19:35:25,18.80,18.80,18.80,99.90,1044312,28,19905,-55
2022-07-11 19:35:55,18.80,18.80,18.80,99.90,1044342,28,20274,-56
2022-07-11 19:36:26,18.80,18.80,18.80,99.90,1044375,28,19909,-57
2022-07-11 19:36:58,18.80,18.80,18.80,99.90,1043582,28,20350,-57
2022-07-11 19:37:29,18.80,18.80,18.80,99.90,1044472,28,19916,-57
2022-07-11 19:38:00,18.80,18.80,18.80,99.90,1044361,28,19962,-58
2022-07-11 19:38:30,18.80,18.80,18.80,99.90,1044356,28,19905,-55
2022-07-11 19:39:01,18.80,18.80,18.80,99.90,1044381,28,19905,-56
2022-07-11 19:39:31,18.80,18.80,18.80,99.90,1044361,28,19909,-55
2022-07-11 19:40:03,18.80,18.80,18.80,99.90,1044312,28,20000,-55
2022-07-11 19:40:33,18.80,18.80,18.80,99.90,1044387,28,20362,-58
2022-07-11 19:41:04,18.80,18.80,18.80,99.90,1044304,28,19915,-55
2022-07-11 19:41:35,18.80,18.80,18.80,99.90,1044290,28,19912,-53
2022-07-11 19:42:05,18.80,18.80,18.80,99.90,1044181,28,20007,-57
2022-07-11 19:42:36,18.80,18.80,18.80,99.90,1044264,28,19940,-53
2022-07-11 19:43:07,18.80,18.80,18.80,99.90,1044435,28,19916,-56
2022-07-11 19:43:38,18.80,18.80,18.80,99.90,1044315,28,20014,-57
2022-07-11 19:44:10,18.80,18.80,18.80,99.90,1044236,28,19931,-55
2022-07-11 19:44:40,18.80,18.80,18.80,99.90,1044416,28,19909,-58
2022-07-11 19:45:12,18.80,18.80,18.80,99.90,1039849,28,20023,-55
2022-07-11 19:45:43,18.70,18.70,18.70,99.90,1040074,28,20328,-56
2022-07-11 19:46:14,18.70,18.70,18.70,99.90,1039883,28,19913,-56
2022-07-11 19:46:44,18.70,18.70,18.70,99.90,1040325,28,19909,-56
2022-07-11 19:47:15,18.70,18.70,18.70,99.90,1044338,28,20410,-59
2022-07-11 19:47:46,18.70,18.70,18.70,99.90,1044395,28,19962,-58
2022-07-11 19:48:16,18.70,18.70,18.70,99.90,1039895,28,20010,-56
2022-07-11 19:48:47,18.70,18.70,18.70,99.90,1040090,28,19931,-55
2022-07-11 19:49:18,18.70,18.70,18.70,99.90,1039857,28,20389,-55
2022-07-11 19:49:49,18.70,18.70,18.70,99.90,1040286,28,19916,-54
2022-07-11 19:50:19,18.60,18.60,18.60,99.90,1044292,28,19958,-55
2022-07-11 19:50:51,18.60,18.60,18.60,99.90,1044436,28,19922,-57
2022-07-11 19:51:21,18.60,18.60,18.60,99.90,1044330,28,19909,-56
2022-07-11 19:51:52,18.60,18.60,18.60,99.90,1044389,28,20350,-57
2022-07-11 19:52:22,18.60,18.60,18.60,99.90,1044308,28,20008,-56
2022-07-11 19:52:53,18.60,18.60,18.60,99.90,1044157,28,20255,-60
2022-07-11 19:53:24,18.60,18.60,18.60,99.90,1044375,28,19909,-57
2022-07-11 19:53:54,18.60,18.60,18.60,99.90,1044365,28,20007,-57
2022-07-11 19:54:43,18.60,18.60,18.60,99.90,1044443,28,19908,-59
2022-07-11 19:55:32,18.60,18.60,18.60,99.90,1044263,28,19994,-59
2022-07-11 19:56:21,18.50,18.50,18.50,99.90,1044326,28,19916,-58
2022-07-11 19:57:10,18.50,18.50,18.50,99.90,1044215,28,20003,-58
2022-07-11 19:57:41,18.50,18.50,18.50,99.90,1044280,28,19909,-56
2022-07-11 19:58:12,18.50,18.50,18.50,99.90,1044293,28,19909,-56
2022-07-11 19:58:42,18.50,18.50,18.50,99.90,1044240,28,20347,-58
2022-07-11 19:59:13,18.50,18.50,18.50,99.90,1044486,28,19912,-60
2022-07-11 19:59:43,18.50,18.50,18.50,99.90,1039793,28,19909,-56
2022-07-11 20:00:14,18.50,18.50,18.50,99.90,1040022,28,19920,-56
2022-07-11 20:00:45,18.50,18.50,18.50,99.90,1039956,28,20313,-59
2022-07-11 20:01:16,18.50,18.50,18.50,99.90,1040215,28,19909,-58
2022-07-11 20:01:46,18.50,18.50,18.50,99.90,1044328,28,20007,-59
2022-07-11 20:02:17,18.50,18.50,18.50,99.90,1044265,28,19923,-58
2022-07-11 20:02:49,18.50,18.50,18.50,99.90,1044094,28,19954,-58
2022-07-11 20:03:20,18.50,18.50,18.50,99.90,1044518,28,19909,-57
2022-07-11 20:03:51,18.50,18.50,18.50,99.90,1040074,28,19906,-56
2022-07-11 20:04:21,18.50,18.50,18.50,99.90,1039904,28,19909,-55
2022-07-11 20:04:52,18.50,18.50,18.50,99.90,1039948,28,20416,-56
2022-07-11 20:05:23,18.50,18.50,18.50,99.90,1040307,28,19937,-55
2022-07-11 20:05:54,18.40,18.40,18.40,99.90,1044267,28,19909,-56
2022-07-11 20:06:24,18.50,18.50,18.50,99.90,1044446,28,19958,-56
2022-07-11 20:06:55,18.40,18.40,18.40,99.90,1044304,28,19995,-56
2022-07-11 20:07:26,18.40,18.40,18.40,99.90,1044311,28,19905,-53
2022-07-11 20:07:57,18.40,18.40,18.40,99.90,1044315,28,20354,-56
2022-07-11 20:08:27,18.40,18.40,18.40,99.90,1044403,28,19912,-57
2022-07-11 20:08:58,18.40,18.40,18.40,99.90,1044308,28,19912,-54
2022-07-11 20:09:29,18.40,18.40,18.40,99.90,1044410,28,19905,-59
2022-07-11 20:10:00,18.40,18.40,18.40,99.90,1044415,28,19905,-55
2022-07-11 20:10:30,18.40,18.40,18.40,99.90,1044385,28,19909,-55
2022-07-11 20:11:01,18.40,18.40,18.40,99.90,1044513,28,20003,-56
2022-07-11 20:11:31,18.40,18.40,18.40,99.90,1044410,28,19992,-57
2022-07-11 20:12:02,18.40,18.40,18.40,99.90,1044396,28,19948,-56
2022-07-11 20:12:33,18.30,18.30,18.30,99.90,1044393,28,19912,-55
2022-07-11 20:13:03,18.40,18.40,18.40,99.90,1044106,28,19909,-56
2022-07-11 20:13:34,18.30,18.30,18.30,99.90,1039890,28,19916,-55
2022-07-11 20:14:04,18.30,18.30,18.30,99.90,1039918,28,19917,-56
2022-07-11 20:14:35,18.30,18.30,18.30,99.90,1039923,28,19909,-57
2022-07-11 20:15:07,18.30,18.30,18.30,99.90,1040025,28,19971,-56
2022-07-11 20:15:38,18.30,18.30,18.30,99.90,1044307,28,19909,-57
2022-07-11 20:16:09,18.30,18.30,18.30,99.90,1044241,28,20008,-53
2022-07-11 20:16:40,18.20,18.20,18.20,99.90,1044172,28,19909,-56
2022-07-11 20:17:10,18.20,18.20,18.20,99.90,1039750,28,19956,-55
2022-07-11 20:17:41,18.20,18.20,18.20,99.90,1039982,28,19995,-56
2022-07-11 20:18:12,18.20,18.20,18.20,99.90,1039951,28,20354,-56
2022-07-11 20:18:43,18.20,18.20,18.20,99.90,1040135,28,19999,-56
2022-07-11 20:19:15,18.20,18.20,18.20,99.90,1044326,28,19927,-56
2022-07-11 20:19:45,18.20,18.20,18.20,99.90,1044397,28,19908,-56
2022-07-11 20:20:16,18.20,18.20,18.20,99.90,1044294,28,20298,-54
2022-07-11 20:20:47,18.10,18.10,18.10,99.90,1044372,28,19948,-56
2022-07-11 20:21:18,18.10,18.10,18.10,99.90,1044328,28,19915,-56
2022-07-11 20:21:49,18.20,18.20,18.20,99.90,1044348,28,19936,-58
2022-07-11 20:22:19,18.10,18.10,18.10,99.90,1044076,28,19967,-56
2022-07-11 20:22:50,18.10,18.10,18.10,99.90,1044192,28,19992,-58
2022-07-11 20:23:20,18.10,18.10,18.10,99.90,1039855,28,19952,-58
2022-07-11 20:23:52,18.10,18.10,18.10,99.90,1039939,28,20371,-61
2022-07-11 20:24:22,18.10,18.10,18.10,99.90,1039847,28,19909,-56
2022-07-11 20:24:53,18.00,18.00,18.00,99.90,1040145,28,20362,-56
2022-07-11 20:25:24,18.10,18.10,18.10,99.90,1044094,28,20362,-58
2022-07-11 20:25:57,18.10,18.10,18.10,99.90,1044370,28,20275,-56
2022-07-11 20:26:27,18.00,18.00,18.00,99.90,1044458,28,19939,-59
2022-07-11 20:26:58,18.00,18.00,18.00,99.90,1044240,28,20389,-57
2022-07-11 20:27:29,18.00,18.00,18.00,99.90,1044318,28,19932,-53
2022-07-11 20:28:00,18.00,18.00,18.00,99.90,1044315,28,20035,-59
2022-07-11 20:28:30,18.00,18.00,18.00,99.90,1039888,28,19927,-56
2022-07-11 20:29:01,18.00,18.00,18.00,99.90,1039829,28,19959,-59
2022-07-11 20:29:31,18.00,18.00,18.00,99.90,1035688,28,20371,-58
2022-07-11 20:30:04,17.90,17.90,17.90,99.90,1035886,28,19906,-57
2022-07-11 20:30:34,17.90,17.90,17.90,99.90,1035894,28,19912,-57
2022-07-11 20:31:05,17.90,17.90,17.90,99.90,1036126,28,19916,-57
2022-07-11 20:31:36,17.90,17.90,17.90,99.90,1039606,28,20027,-57
2022-07-11 20:32:07,17.80,17.80,17.80,99.90,1039621,28,19964,-58
2022-07-11 20:32:37,17.80,17.80,17.80,99.90,1043981,28,19952,-57
2022-07-11 20:33:08,17.80,17.80,17.80,99.90,1044500,28,20385,-58
2022-07-11 20:33:38,17.80,17.80,17.80,99.90,1044426,28,19948,-59
2022-07-11 20:34:09,17.80,17.80,17.80,99.90,1044478,28,19909,-59
2022-07-11 20:34:39,17.80,17.80,17.80,99.90,1044448,28,20413,-59
2022-07-11 20:35:10,17.70,17.70,17.70,99.90,1044307,28,20350,-61
2022-07-11 20:35:41,17.70,17.70,17.70,99.90,1044458,28,19905,-59
2022-07-11 20:36:11,17.70,17.70,17.70,99.90,1044386,28,19905,-59
2022-07-11 20:36:42,17.70,17.70,17.70,99.90,1044217,28,19908,-60
2022-07-11 20:37:13,17.70,17.70,17.70,99.90,1044423,28,19912,-60
2022-07-11 20:37:43,17.60,17.60,17.60,99.90,1044330,28,19951,-57
2022-07-11 20:38:14,17.60,17.60,17.60,99.90,1044403,28,19909,-59
2022-07-11 20:38:44,17.60,17.60,17.60,99.90,1044321,28,20369,-58
2022-07-11 20:39:15,17.60,17.60,17.60,99.90,1044306,28,19905,-59
2022-07-11 20:39:46,17.60,17.60,17.60,99.90,1039719,28,20000,-57
2022-07-11 20:40:16,17.50,17.50,17.50,99.90,1039855,28,19905,-59
2022-07-11 20:40:47,17.50,17.50,17.50,99.90,1039821,28,19912,-59
2022-07-11 20:41:20,17.50,17.50,17.50,99.90,1040120,28,19928,-59
2022-07-11 20:41:50,17.40,17.40,17.40,99.90,1044211,28,19956,-59
2022-07-11 20:42:21,17.40,17.40,17.40,99.90,1044306,28,19922,-59
2022-07-11 20:42:52,17.40,17.40,17.40,99.90,1044221,28,19915,-59
2022-07-11 20:43:23,17.40,17.40,17.40,99.90,1044340,28,19998,-59
2022-07-11 20:43:54,17.40,17.40,17.40,99.90,1044262,28,20275,-58
2022-07-11 20:44:25,17.40,17.40,17.40,99.90,1044351,28,20400,-58
2022-07-11 20:44:56,17.30,17.30,17.30,99.90,1044248,28,19963,-59
2022-07-11 20:45:26,17.30,17.30,17.30,99.90,1039688,28,19944,-62
2022-07-11 20:45:57,17.30,17.30,17.30,99.90,1039811,28,19909,-59
2022-07-11 20:46:28,17.30,17.30,17.30,99.90,1040014,28,20310,-59
2022-07-11 20:46:58,17.20,17.20,17.20,99.90,1039900,28,19919,-59
2022-07-11 20:47:29,17.20,17.20,17.20,99.90,1044291,28,19909,-59
2022-07-11 20:47:59,17.20,17.20,17.20,99.90,1044351,28,19909,-58
2022-07-11 20:48:30,17.20,17.20,17.20,99.90,1044302,28,19909,-59
2022-07-11 20:49:00,17.20,17.20,17.20,99.90,1039695,28,19933,-59
2022-07-11 20:49:31,17.10,17.10,17.10,99.90,1039825,28,19906,-59
2022-07-11 20:50:02,17.10,17.10,17.10,99.90,1039846,28,19913,-59
2022-07-11 20:50:33,17.10,17.10,17.10,99.90,1040172,28,19997,-58
2022-07-11 20:51:03,17.10,17.10,17.10,99.90,1044172,28,19916,-58
2022-07-11 20:51:34,17.10,17.10,17.10,99.90,1044202,28,19947,-58
2022-07-11 20:52:04,17.10,17.10,17.10,99.90,1044192,28,19919,-58
2022-07-11 20:52:35,17.00,17.00,17.00,99.90,1044160,28,19911,-58
2022-07-11 20:53:06,17.00,17.00,17.00,99.90,1044056,28,19908,-58
2022-07-11 20:53:36,17.00,17.00,17.00,99.90,1044151,28,20331,-58
2022-07-11 20:54:07,17.00,17.00,17.00,99.90,1044233,28,19909,-58
2022-07-11 20:54:38,17.00,17.00,17.00,99.90,1039869,28,19955,-58
2022-07-11 20:55:08,16.90,16.90,16.90,99.90,1035637,28,20505,-59
2022-07-11 20:55:42,16.90,16.90,16.90,99.90,1035743,28,20004,-59
2022-07-11 20:56:12,16.90,16.90,16.90,99.90,1036284,28,19912,-59
2022-07-11 20:56:43,16.90,16.90,16.90,99.90,1039648,28,19912,-58
2022-07-11 20:57:14,16.90,16.90,16.90,99.90,1039888,28,20036,-59
2022-07-11 20:57:44,16.90,16.90,16.90,99.90,1039776,28,20278,-58
2022-07-11 20:58:15,16.90,16.90,16.90,99.90,1040015,28,19956,-58
2022-07-11 20:58:46,16.80,16.80,16.80,99.90,1044272,28,20274,-58
2022-07-11 20:59:19,16.80,16.80,16.80,99.90,1044321,28,19999,-59
2022-07-11 20:59:49,16.80,16.80,16.80,99.90,1039821,28,19909,-58
2022-07-11 21:00:20,16.80,16.80,16.80,99.90,1039840,28,19909,-57
2022-07-11 21:00:51,16.80,16.80,16.80,99.90,1039938,28,20010,-57
2022-07-11 21:01:22,16.80,16.80,16.80,99.90,1040093,28,19943,-58
2022-07-11 21:01:53,16.80,16.80,16.80,99.90,1044303,28,19974,-57
2022-07-11 21:02:23,16.70,16.70,16.70,99.90,1044164,28,19927,-57
2022-07-11 21:02:54,16.70,16.70,16.70,99.90,1043999,28,19904,-59
2022-07-11 21:03:24,16.70,16.70,16.70,99.90,1044149,28,19911,-58
2022-07-11 21:03:55,16.70,16.70,16.70,99.90,1044279,28,19909,-58
2022-07-11 21:04:27,16.70,16.70,16.70,99.90,1044176,28,19951,-61
2022-07-11 21:04:58,16.70,16.70,16.70,99.90,1039686,28,20449,-58
2022-07-11 21:05:29,16.60,16.60,16.60,99.90,1039797,28,19955,-57
2022-07-11 21:05:59,16.60,16.60,16.60,99.90,1040044,28,19964,-57
2022-07-11 21:06:30,16.60,16.60,16.60,99.90,1040661,28,20039,-58
2022-07-11 21:07:00,16.60,16.60,16.60,99.90,1045062,28,19905,-56
2022-07-11 21:07:31,16.60,16.60,16.60,99.90,1044913,28,19909,-56
2022-07-11 21:08:01,16.60,16.60,16.60,99.90,1044963,28,19936,-57
2022-07-11 21:08:32,16.50,16.50,16.50,99.90,1044959,28,19955,-58
2022-07-11 21:09:03,16.50,16.50,16.50,99.90,1044921,28,20286,-58
2022-07-11 21:09:33,16.50,16.50,16.50,99.90,1044994,28,19996,-58
2022-07-11 21:10:04,16.50,16.50,16.50,99.90,1044951,28,19905,-57
2022-07-11 21:10:35,16.50,16.50,16.50,99.90,1040472,28,19909,-59
2022-07-11 21:11:05,16.50,16.50,16.50,99.90,1040396,28,19905,-58
2022-07-11 21:11:38,16.50,16.50,16.50,99.90,1040537,28,19913,-57
2022-07-11 21:12:09,16.40,16.40,16.40,99.90,1040635,28,19999,-58
2022-07-11 21:12:39,16.40,16.40,16.40,99.90,1040954,28,19910,-58
2022-07-11 21:13:10,16.40,16.40,16.40,99.90,1045148,28,19996,-59
2022-07-11 21:13:41,16.40,16.40,16.40,99.90,1044937,28,19954,-58
2022-07-11 21:14:11,16.40,16.40,16.40,99.90,1044832,28,19936,-59
2022-07-11 21:14:42,16.40,16.40,16.40,99.90,1045018,28,19909,-59
2022-07-11 21:15:12,16.40,16.40,16.40,99.90,1045060,28,19909,-58
2022-07-11 21:15:43,16.30,16.30,16.30,99.90,1045124,28,19932,-60
2022-07-11 21:16:13,16.30,16.30,16.30,99.90,1044988,28,19913,-58
2022-07-11 21:16:44,16.30,16.30,16.30,99.90,1044955,28,19908,-58
2022-07-11 21:17:14,16.30,16.30,16.30,99.90,1045158,28,19909,-58
2022-07-11 21:17:45,16.30,16.30,16.30,99.90,1045042,28,19912,-58
2022-07-11 21:18:15,16.30,16.30,16.30,99.90,1044903,28,19909,-59
2022-07-11 21:18:46,16.30,16.30,16.30,99.90,1044984,28,20421,-59
2022-07-11 21:19:17,16.30,16.30,16.30,99.90,1045112,28,19947,-59
2022-07-11 21:19:47,16.30,16.30,16.30,99.90,1044974,28,19913,-58
2022-07-11 21:20:18,16.30,16.30,16.30,99.90,1044926,28,20006,-59
2022-07-11 21:20:49,16.20,16.20,16.20,99.90,1044976,28,19905,-59
2022-07-11 21:21:19,16.20,16.20,16.20,99.90,1040683,28,19913,-58
2022-07-11 21:21:50,16.20,16.20,16.20,99.90,1040489,28,19909,-58
2022-07-11 21:22:21,16.20,16.20,16.20,99.90,1040456,28,19920,-59
2022-07-11 21:22:51,16.20,16.20,16.20,99.90,1040434,28,20302,-58
2022-07-11 21:23:22,16.20,16.20,16.20,99.90,1045129,28,19909,-61
2022-07-11 21:23:53,16.10,16.10,16.10,99.90,1044949,28,19916,-58
2022-07-11 21:24:23,16.20,16.20,16.20,99.90,1044963,28,19909,-59
2022-07-11 21:24:54,16.10,16.10,16.10,99.90,1045023,28,19909,-59
2022-07-11 21:25:24,16.10,16.10,16.10,99.90,1044871,28,19909,-59
2022-07-11 21:25:55,16.10,16.10,16.10,99.90,1044922,28,19916,-59
2022-07-11 21:26:26,16.10,16.10,16.10,99.90,1044829,28,19996,-58
2022-07-11 21:26:56,16.10,16.10,16.10,99.90,1044840,28,19909,-59
2022-07-11 21:27:27,16.10,16.10,16.10,99.90,1044855,28,20354,-59
2022-07-11 21:27:57,16.10,16.10,16.10,99.90,1044895,28,19909,-59
2022-07-11 21:28:28,16.10,16.10,16.10,99.90,1044820,28,19909,-58
2022-07-11 21:28:58,16.00,16.00,16.00,99.90,1044919,28,19905,-59
2022-07-11 21:29:29,16.00,16.00,16.00,99.90,1044988,28,20011,-59
2022-07-11 21:29:59,16.00,16.00,16.00,99.90,1045044,28,19971,-59
2022-07-11 21:30:30,16.00,16.00,16.00,99.90,1044842,28,19905,-58
2022-07-11 21:31:02,16.00,16.00,16.00,99.90,1045089,28,19909,-59
2022-07-11 21:31:32,16.00,16.00,16.00,99.90,1044995,28,19935,-58
2022-07-11 21:32:03,15.90,15.90,15.90,99.90,1045026,28,19913,-59
2022-07-11 21:32:33,15.90,15.90,15.90,99.90,1044829,28,19909,-59
2022-07-11 21:33:04,15.90,15.90,15.90,99.90,1044897,28,19915,-59
2022-07-11 21:33:35,15.90,15.90,15.90,99.90,1044878,28,19909,-59
2022-07-11 21:34:06,15.80,15.80,15.80,99.90,1044869,28,20453,-59
2022-07-11 21:34:36,15.80,15.80,15.80,99.90,1044860,28,19908,-59
2022-07-11 21:35:07,15.80,15.80,15.80,99.90,1044968,28,19936,-59
2022-07-11 21:35:37,15.80,15.80,15.80,99.90,1044756,28,19916,-58
2022-07-11 21:36:08,15.80,15.80,15.80,99.90,1044969,28,20362,-58
2022-07-11 21:36:39,15.80,15.80,15.80,99.90,1044789,28,19999,-58
2022-07-11 21:37:09,15.80,15.80,15.80,99.90,1045019,28,20278,-57
2022-07-11 21:37:40,15.80,15.80,15.80,99.90,1044886,28,19954,-57
2022-07-11 21:38:10,15.70,15.70,15.70,99.90,1044996,28,20011,-57
2022-07-11 21:38:41,15.70,15.70,15.70,99.90,1044982,28,19963,-58
2022-07-11 21:39:14,15.70,15.70,15.70,99.90,1044870,28,19920,-59
2022-07-11 21:39:45,15.70,15.70,15.70,99.90,1044849,28,19909,-59
2022-07-11 21:40:16,15.70,15.70,15.70,99.90,1045042,28,19972,-59
2022-07-11 21:40:46,15.70,15.70,15.70,99.90,1040525,28,19909,-59
2022-07-11 21:41:17,15.60,15.60,15.60,99.90,1040503,28,19909,-59
2022-07-11 21:41:47,15.60,15.60,15.60,99.90,1040544,28,19905,-60
2022-07-11 21:42:18,15.60,15.60,15.60,99.90,1036629,28,19909,-59
2022-07-11 21:42:49,15.60,15.60,15.60,99.90,1040399,28,20349,-59
2022-07-11 21:43:19,15.60,15.60,15.60,99.90,1040447,28,19940,-60
2022-07-11 21:43:50,15.60,15.60,15.60,99.90,1036425,28,20275,-59
2022-07-11 21:44:22,15.60,15.60,15.60,99.90,1040570,28,19912,-59
2022-07-11 21:44:52,15.60,15.60,15.60,99.90,1040490,28,19920,-59
2022-07-11 21:45:23,15.60,15.60,15.60,99.90,1040781,28,19940,-59
2022-07-11 21:45:53,15.50,15.50,15.50,99.90,1044909,28,19931,-59
2022-07-11 21:46:24,15.50,15.50,15.50,99.90,1044984,28,19901,-59
2022-07-11 21:46:55,15.50,15.50,15.50,99.90,1044831,28,20355,-57
2022-07-11 21:47:25,15.50,15.50,15.50,99.90,1044902,28,19988,-58
2022-07-11 21:47:56,15.50,15.50,15.50,99.90,1044831,28,20360,-60
2022-07-11 21:48:27,15.50,15.50,15.50,99.90,1044988,28,19905,-59
2022-07-11 21:48:57,15.50,15.50,15.50,99.90,1044892,28,19939,-57
2022-07-11 21:49:29,15.50,15.50,15.50,99.90,1044856,28,19912,-59
2022-07-11 21:50:00,15.40,15.40,15.40,99.90,1044923,28,19905,-59
2022-07-11 21:50:30,15.40,15.40,15.40,99.90,1044870,28,19947,-59
2022-07-11 21:51:02,15.40,15.40,15.40,99.90,1040457,28,19931,-59
2022-07-11 21:51:32,15.40,15.40,15.40,99.90,1040419,28,19912,-58
2022-07-11 21:52:03,15.40,15.40,15.40,99.90,1040431,28,19905,-58
2022-07-11 21:52:34,15.40,15.40,15.40,99.90,1040766,28,19912,-59
2022-07-11 21:53:04,15.40,15.40,15.40,99.90,1044571,28,19905,-59
2022-07-11 21:53:35,15.40,15.40,15.40,99.90,1044789,28,20354,-57
2022-07-11 21:54:05,15.40,15.40,15.40,99.90,1044755,28,20003,-60
2022-07-11 21:54:36,15.40,15.40,15.40,99.90,1044816,28,20069,-59
2022-07-11 21:55:07,15.30,15.30,15.30,99.90,1044756,28,20266,-59
2022-07-11 21:55:37,15.40,15.40,15.40,99.90,1044826,28,19905,-59
2022-07-11 21:56:08,15.30,15.30,15.30,99.90,1044748,28,19904,-59
2022-07-11 21:56:38,15.30,15.30,15.30,99.90,1044874,28,19901,-59
2022-07-11 21:57:09,15.30,15.30,15.30,99.90,1044737,28,19935,-59
2022-07-11 21:57:40,15.30,15.30,15.30,99.90,1044807,28,20343,-59
2022-07-11 21:58:10,15.40,15.40,15.40,99.90,1044768,28,20396,-59
2022-07-11 21:58:41,15.30,15.30,15.30,99.90,1044889,28,20274,-59
2022-07-11 21:59:11,15.30,15.30,15.30,99.90,1044728,28,19905,-59
2022-07-11 21:59:42,15.30,15.30,15.30,99.90,1044788,28,19905,-57
2022-07-11 22:00:13,15.30,15.30,15.30,99.90,1044734,28,19909,-58
2022-07-11 22:00:44,15.20,15.20,15.20,99.90,1044784,28,20374,-58
2022-07-11 22:01:14,15.20,15.20,15.20,99.90,1044733,28,19909,-59
2022-07-11 22:01:45,15.20,15.20,15.20,99.90,1044670,28,20370,-60
2022-07-11 22:02:15,15.20,15.20,15.20,99.90,1044765,28,20282,-56
2022-07-11 22:02:46,15.20,15.20,15.20,99.90,1044612,28,19954,-55
2022-07-11 22:03:16,15.20,15.20,15.20,99.90,1044740,28,19909,-58
2022-07-11 22:03:47,15.20,15.20,15.20,99.90,1044834,28,20004,-56
2022-07-11 22:04:18,15.20,15.20,15.20,99.90,1044832,28,19909,-56
2022-07-11 22:04:48,15.20,15.20,15.20,99.90,1044864,28,20370,-56
2022-07-11 22:05:19,15.20,15.20,15.20,99.90,1044829,28,19909,-57
2022-07-11 22:05:49,15.10,15.10,15.10,99.90,1044772,28,19912,-56
2022-07-11 22:06:20,15.10,15.10,15.10,99.90,1044797,28,20057,-56
2022-07-11 22:06:50,15.10,15.10,15.10,99.90,1044664,28,20003,-58
2022-07-11 22:07:21,15.10,15.10,15.10,99.90,1044751,28,19909,-56
2022-07-11 22:07:52,15.10,15.10,15.10,99.90,1044753,28,19905,-57
2022-07-11 22:08:23,15.10,15.10,15.10,99.90,1044742,28,19955,-54
2022-07-11 22:08:54,15.00,15.00,15.00,99.90,1044720,28,20357,-57
2022-07-11 22:09:24,15.00,15.00,15.00,99.90,1044881,28,19905,-57
2022-07-11 22:09:55,15.00,15.00,15.00,99.90,1044795,28,19908,-57
2022-07-11 22:10:25,15.00,15.00,15.00,99.90,1044812,28,19913,-57
2022-07-11 22:10:56,15.00,15.00,15.00,99.90,1040429,28,20000,-54
2022-07-11 22:11:26,15.00,15.00,15.00,99.90,1040394,28,20314,-55
2022-07-11 22:11:57,15.00,15.00,15.00,99.90,1040528,28,19909,-57
2022-07-11 22:12:28,15.00,15.00,15.00,99.90,1040427,28,19909,-58
2022-07-11 22:12:58,15.00,15.00,15.00,99.90,1044572,28,19909,-56
2022-07-11 22:13:29,15.00,15.00,15.00,99.90,1044817,28,20314,-58
2022-07-11 22:13:59,15.00,15.00,15.00,99.90,1044700,28,20012,-57
2022-07-11 22:14:30,15.00,15.00,15.00,99.90,1044739,28,20008,-57
2022-07-11 22:15:00,15.00,15.00,15.00,99.90,1044779,28,19905,-58
2022-07-11 22:15:31,15.00,15.00,15.00,99.90,1044824,28,20008,-57
2022-07-11 22:16:02,15.00,15.00,15.00,99.90,1044713,28,20377,-57
2022-07-11 22:16:32,15.00,15.00,15.00,99.90,1044652,28,19909,-58
2022-07-11 22:17:03,15.00,15.00,15.00,99.90,1044604,28,19951,-58
2022-07-11 22:17:33,15.00,15.00,15.00,99.90,1044181,28,19945,-57
2022-07-11 22:18:04,15.00,15.00,15.00,99.90,1044381,28,20054,-55
2022-07-11 22:18:35,15.00,15.00,15.00,99.90,1044684,28,19905,-57
2022-07-11 22:19:05,15.00,15.00,15.00,99.90,1044667,28,19931,-55
2022-07-11 22:19:36,15.00,15.00,15.00,99.90,1044626,28,20354,-57
2022-07-11 22:20:07,14.90,14.90,14.90,99.90,1044820,28,19948,-57
2022-07-11 22:20:37,14.90,14.90,14.90,99.90,1044706,28,20007,-57
2022-07-11 22:21:08,14.90,14.90,14.90,99.90,1044740,28,19912,-57
2022-07-11 22:21:40,14.90,14.90,14.90,99.90,1044650,28,20342,-57
2022-07-11 22:22:11,14.90,14.90,14.90,99.90,1044689,28,20255,-58
2022-07-11 22:22:41,14.90,14.90,14.90,99.90,1044725,28,19911,-55
2022-07-11 22:23:12,14.90,14.90,14.90,99.90,1044848,28,19905,-58
2022-07-11 22:23:42,14.90,14.90,14.90,99.90,1040264,28,19901,-59
2022-07-11 22:24:13,14.90,14.90,14.90,99.90,1040257,28,20290,-59
2022-07-11 22:24:43,14.80,14.80,14.80,99.90,1040310,28,19965,-57
2022-07-11 22:25:14,14.80,14.80,14.80,99.90,1040458,28,20006,-57
2022-07-11 22:25:44,14.80,14.80,14.80,99.90,1044768,28,20004,-56
2022-07-11 22:26:19,14.80,14.80,14.80,99.90,1044961,28,19905,-58
2022-07-11 22:26:49,14.80,14.80,14.80,99.90,1044810,28,20375,-58
2022-07-11 22:27:20,14.80,14.80,14.80,99.90,1045066,28,19905,-58
2022-07-11 22:27:51,14.80,14.80,14.80,99.90,1044896,28,19901,-57
2022-07-11 22:28:21,14.80,14.80,14.80,99.90,1045151,28,19904,-59
2022-07-11 22:28:52,14.80,14.80,14.80,99.90,1045066,28,19951,-59
2022-07-11 22:29:22,14.80,14.80,14.80,99.90,1045008,28,20362,-58
2022-07-11 22:29:53,14.80,14.80,14.80,99.90,1044990,28,19968,-58
2022-07-11 22:30:24,14.80,14.80,14.80,99.90,1045124,28,19905,-58
2022-07-11 22:30:54,14.70,14.70,14.70,99.90,1044919,28,20274,-59
2022-07-11 22:31:25,14.70,14.70,14.70,99.90,1044819,28,19952,-55
2022-07-11 22:31:55,14.70,14.70,14.70,99.90,1040220,28,20310,-57
2022-07-11 22:32:26,14.70,14.70,14.70,99.90,1036205,28,20281,-57
2022-07-11 22:32:57,14.70,14.70,14.70,99.90,1035968,28,19940,-56
2022-07-11 22:33:27,14.60,14.60,14.60,99.90,1036459,28,19905,-56
2022-07-11 22:33:58,14.60,14.60,14.60,99.90,1040417,28,19901,-57
2022-07-11 22:34:28,14.60,14.60,14.60,99.90,1044699,28,19947,-57
2022-07-11 22:34:59,14.60,14.60,14.60,99.90,1044639,28,19912,-57
2022-07-11 22:35:29,14.60,14.60,14.60,99.90,1044525,28,20006,-58
2022-07-11 22:36:00,14.60,14.60,14.60,99.90,1044711,28,19909,-56
2022-07-11 22:36:30,14.50,14.50,14.50,99.90,1044630,28,19975,-56
2022-07-11 22:37:01,14.50,14.50,14.50,99.90,1044602,28,19905,-58
2022-07-11 22:37:31,14.50,14.50,14.50,99.90,1044703,28,19916,-58
2022-07-11 22:38:02,14.50,14.50,14.50,99.90,1044649,28,19916,-56
2022-07-11 22:38:32,14.50,14.50,14.50,99.90,1044681,28,19905,-56
2022-07-11 22:39:03,14.50,14.50,14.50,99.90,1044680,28,19904,-56
2022-07-11 22:39:33,14.50,14.50,14.50,99.90,1044620,28,19905,-57
2022-07-11 22:40:05,14.40,14.40,14.40,99.90,1044572,28,19920,-57
2022-07-11 22:40:36,14.40,14.40,14.40,99.90,1044636,28,19909,-55
2022-07-11 22:41:06,14.40,14.40,14.40,99.90,1044647,28,19909,-56
2022-07-11 22:41:37,14.40,14.40,14.40,99.90,1044561,28,19909,-56
2022-07-11 22:42:07,14.40,14.40,14.40,99.90,1044503,28,19909,-57
2022-07-11 22:42:58,14.40,14.40,14.40,99.90,1044532,28,20323,-56
2022-07-11 22:43:29,14.40,14.40,14.40,99.90,1037037,28,20041,-52
2022-07-11 22:43:59,14.40,14.40,14.40,99.90,1044725,28,19909,-56
2022-07-11 22:44:30,14.40,14.40,14.40,99.90,1044688,28,20270,-57
2022-07-11 22:45:00,14.40,14.40,14.40,99.90,1044593,28,19931,-56
2022-07-11 22:45:31,14.40,14.40,14.40,99.90,1044683,28,19954,-58
2022-07-11 22:46:01,14.30,14.30,14.30,99.90,1044853,28,19915,-56
2022-07-11 22:46:32,14.30,14.30,14.30,99.90,1044633,28,19916,-57
2022-07-11 22:47:05,14.30,14.30,14.30,99.90,1044601,28,19909,-58
2022-07-11 22:47:35,14.40,14.40,14.40,99.90,1039996,28,20087,-55
2022-07-11 22:48:06,14.30,14.30,14.30,99.90,1040203,28,20349,-58
2022-07-11 22:48:37,14.40,14.40,14.40,99.90,1040139,28,19937,-58
2022-07-11 22:49:08,14.30,14.30,14.30,99.90,1040373,28,20316,-58
2022-07-11 22:49:38,14.30,14.30,14.30,99.90,1040107,28,20044,-58
2022-07-11 22:50:09,14.40,14.40,14.40,99.90,1040345,28,19916,-58
2022-07-11 22:50:39,14.30,14.30,14.30,99.90,1040141,28,19917,-58
2022-07-11 22:51:10,14.40,14.40,14.40,99.90,1040426,28,19909,-56
2022-07-11 22:51:43,14.30,14.30,14.30,99.90,1044489,28,19984,-53
2022-07-11 22:52:13,14.30,14.30,14.30,99.90,1044581,28,19953,-55
2022-07-11 22:52:44,14.40,14.40,14.40,99.90,1044324,28,20416,-54
2022-07-11 22:53:15,14.30,14.30,14.30,99.90,1044550,28,20358,-58
2022-07-11 22:53:45,14.30,14.30,14.30,99.90,1044430,28,19909,-57
2022-07-11 22:54:16,14.30,14.30,14.30,99.90,1044566,28,19909,-57
2022-07-11 22:54:46,14.30,14.30,14.30,99.90,1044494,28,19916,-58
2022-07-11 22:55:17,14.30,14.30,14.30,99.90,1044669,28,19945,-55
2022-07-11 22:55:47,14.30,14.30,14.30,99.90,1044599,28,19962,-54
2022-07-11 22:56:18,14.30,14.30,14.30,99.90,1044689,28,19908,-57
2022-07-11 22:56:49,14.30,14.30,14.30,99.90,1044477,28,19909,-55
2022-07-11 22:57:19,14.30,14.30,14.30,99.90,1044548,28,19909,-58
2022-07-11 22:57:50,14.30,14.30,14.30,99.90,1044692,28,19909,-56
2022-07-11 22:58:20,14.20,14.20,14.20,99.90,1040108,28,19972,-57
2022-07-11 22:58:51,14.20,14.20,14.20,99.90,1040587,28,19909,-58
2022-07-11 22:59:21,14.20,14.20,14.20,99.90,1040422,28,19913,-57
2022-07-11 22:59:52,14.20,14.20,14.20,99.90,1040342,28,19909,-58
2022-07-11 23:00:23,14.20,14.20,14.20,99.90,1044515,28,19915,-57
2022-07-11 23:00:53,14.20,14.20,14.20,99.90,1044639,28,19905,-58
2022-07-11 23:01:24,14.20,14.20,14.20,99.90,1044543,28,19978,-56
2022-07-11 23:01:54,14.20,14.20,14.20,99.90,1044569,28,19915,-57
2022-07-11 23:02:25,14.20,14.20,14.20,99.90,1044462,28,19920,-56
2022-07-11 23:02:56,14.20,14.20,14.20,99.90,1044436,28,20346,-57
2022-07-11 23:03:27,14.20,14.20,14.20,99.90,1044505,28,19948,-56
2022-07-11 23:03:57,14.10,14.10,14.10,99.90,1044577,28,20384,-56
2022-07-11 23:04:28,14.20,14.20,14.20,99.90,1044505,28,19909,-56
2022-07-11 23:04:58,14.10,14.10,14.10,99.90,1044523,28,19908,-57
2022-07-11 23:05:29,14.10,14.10,14.10,99.90,1044536,28,20005,-56
2022-07-11 23:05:59,14.10,14.10,14.10,99.90,1044586,28,19944,-58
2022-07-11 23:06:30,14.10,14.10,14.10,99.90,1044459,28,19927,-55
2022-07-11 23:07:01,14.10,14.10,14.10,99.90,1044505,28,19905,-55
2022-07-11 23:07:31,14.10,14.10,14.10,99.90,1044629,28,19911,-54
2022-07-11 23:08:02,14.10,14.10,14.10,99.90,1044558,28,19959,-56
2022-07-11 23:08:32,14.10,14.10,14.10,99.90,1044462,28,20350,-56
2022-07-11 23:09:03,14.10,14.10,14.10,99.90,1044604,28,19909,-57
2022-07-11 23:09:33,14.10,14.10,14.10,99.90,1044497,28,19912,-54
2022-07-11 23:10:04,14.10,14.10,14.10,99.90,1044468,28,20274,-57
2022-07-11 23:10:36,14.10,14.10,14.10,99.90,1044491,28,19912,-56
2022-07-11 23:11:06,14.00,14.00,14.00,99.90,1044497,28,19966,-55
2022-07-11 23:11:38,14.00,14.00,14.00,99.90,1044478,28,19909,-57
2022-07-11 23:12:09,14.00,14.00,14.00,99.90,1044506,28,19908,-55
2022-07-11 23:12:39,14.00,14.00,14.00,99.90,1044359,28,20346,-56
2022-07-11 23:13:10,14.00,14.00,14.00,99.90,1044525,28,20271,-57
2022-07-11 23:13:40,14.00,14.00,14.00,99.90,1044444,28,19912,-57
2022-07-11 23:14:11,14.00,14.00,14.00,99.90,1044607,28,19916,-58
2022-07-11 23:14:44,14.00,14.00,14.00,99.90,1044438,28,19971,-55
2022-07-11 23:15:14,13.90,13.90,13.90,99.90,1044450,28,20255,-57
2022-07-11 23:15:45,14.00,14.00,14.00,99.90,1044481,28,19909,-56
2022-07-11 23:16:15,13.90,13.90,13.90,99.90,1044461,28,20361,-56
2022-07-11 23:16:46,13.90,13.90,13.90,99.90,1044305,28,19909,-57
2022-07-11 23:17:16,13.90,13.90,13.90,99.90,1044440,28,20332,-57
2022-07-11 23:17:47,13.90,13.90,13.90,99.90,1044443,28,20012,-57
2022-07-11 23:18:17,13.90,13.90,13.90,99.90,1044437,28,20003,-57
2022-07-11 23:18:48,13.90,13.90,13.90,99.90,1044367,28,20278,-55
2022-07-11 23:19:19,13.80,13.80,13.80,99.90,1044508,28,19999,-58
2022-07-11 23:19:49,13.80,13.80,13.80,99.90,1044483,28,20012,-56
2022-07-11 23:20:23,13.80,13.80,13.80,99.90,1044478,28,19909,-57
2022-07-11 23:20:54,13.80,13.80,13.80,99.90,1044407,28,20363,-55
2022-07-11 23:21:24,13.80,13.80,13.80,99.90,1044438,28,19909,-57
2022-07-11 23:21:55,13.80,13.80,13.80,99.90,1044472,28,19909,-57
2022-07-11 23:22:25,13.70,13.70,13.70,99.90,1039921,28,19949,-56
2022-07-11 23:22:56,13.80,13.80,13.80,99.90,1039921,28,20003,-55
2022-07-11 23:23:26,13.80,13.80,13.80,99.90,1039969,28,19912,-57
2022-07-11 23:23:57,13.80,13.80,13.80,99.90,1040084,28,20421,-55
2022-07-11 23:24:27,13.70,13.70,13.70,99.90,1044696,28,19916,-57
2022-07-11 23:24:58,13.80,13.80,13.80,99.90,1044592,28,19951,-58
2022-07-11 23:25:29,13.70,13.70,13.70,99.90,1040189,28,19992,-56
2022-07-11 23:25:59,13.70,13.70,13.70,99.90,1040267,28,19945,-57
2022-07-11 23:26:30,13.70,13.70,13.70,99.90,1040144,28,19909,-57
2022-07-11 23:27:00,13.80,13.80,13.80,99.90,1040171,28,20271,-57
2022-07-11 23:27:31,13.70,13.70,13.70,99.90,1044573,28,19908,-57
2022-07-11 23:28:01,13.70,13.70,13.70,99.90,1044447,28,19909,-57
2022-07-11 23:28:32,13.70,13.70,13.70,99.90,1044420,28,19904,-57
2022-07-11 23:29:02,13.70,13.70,13.70,99.90,1044240,28,19905,-57
2022-07-11 23:29:33,13.70,13.70,13.70,99.90,1044439,28,19925,-58
2022-07-11 23:30:04,13.70,13.70,13.70,99.90,1044431,28,19952,-57
2022-07-11 23:30:34,13.70,13.70,13.70,99.90,1044602,28,19909,-57
2022-07-11 23:31:05,13.70,13.70,13.70,99.90,1044446,28,19948,-57
2022-07-11 23:31:36,13.70,13.70,13.70,99.90,1044378,28,20003,-56
2022-07-11 23:32:06,13.70,13.70,13.70,99.90,1044354,28,19915,-57
2022-07-11 23:32:37,13.60,13.60,13.60,99.90,1044392,28,19947,-59
2022-07-11 23:33:08,13.70,13.70,13.70,99.90,1044368,28,19905,-57
2022-07-11 23:33:38,13.70,13.70,13.70,99.90,1044409,28,19959,-58
2022-07-11 23:34:09,13.60,13.60,13.60,99.90,1044366,28,20282,-58
2022-07-11 23:34:39,13.60,13.60,13.60,99.90,1044422,28,19919,-58
2022-07-11 23:35:10,13.60,13.60,13.60,99.90,1044374,28,19940,-58
2022-07-11 23:35:40,13.60,13.60,13.60,99.90,1044382,28,19956,-57
2022-07-11 23:36:12,13.60,13.60,13.60,99.90,1044397,28,19915,-58
2022-07-11 23:36:42,13.60,13.60,13.60,99.90,1044313,28,19932,-57
2022-07-11 23:37:13,13.60,13.60,13.60,99.90,1044325,28,19916,-57
2022-07-11 23:37:44,13.60,13.60,13.60,99.90,1044335,28,19954,-57
2022-07-11 23:38:14,13.60,13.60,13.60,99.90,1044374,28,19913,-58
2022-07-11 23:38:45,13.60,13.60,13.60,99.90,1044441,28,19915,-57
2022-07-11 23:39:15,13.60,13.60,13.60,99.90,1044359,28,19959,-56
2022-07-11 23:39:46,13.50,13.50,13.50,99.90,1044364,28,19956,-57
2022-07-11 23:40:17,13.60,13.60,13.60,99.90,1044334,28,19927,-57
2022-07-11 23:40:47,13.60,13.60,13.60,99.90,1044352,28,19954,-58
2022-07-11 23:41:18,13.60,13.60,13.60,99.90,1044368,28,19916,-58
2022-07-11 23:41:48,13.60,13.60,13.60,99.90,1044278,28,19962,-58
2022-07-11 23:42:19,13.60,13.60,13.60,99.90,1044283,28,19909,-58
2022-07-11 23:42:49,13.60,13.60,13.60,99.90,1044223,28,19957,-58
2022-07-11 23:43:20,13.60,13.60,13.60,99.90,1044378,28,19905,-58
2022-07-11 23:43:50,13.60,13.60,13.60,99.90,1044363,28,20357,-58
2022-07-11 23:44:21,13.50,13.50,13.50,99.90,1044458,28,19988,-56
2022-07-11 23:44:52,13.60,13.60,13.60,99.90,1039829,28,19909,-56
2022-07-11 23:45:22,13.60,13.60,13.60,99.90,1040018,28,19909,-57
2022-07-11 23:45:53,13.60,13.60,13.60,99.90,1039907,28,19905,-56
2022-07-11 23:46:24,13.60,13.60,13.60,99.90,1040123,28,19952,-55
2022-07-11 23:46:54,13.60,13.60,13.60,99.90,1044240,28,20046,-58
2022-07-11 23:47:25,13.60,13.60,13.60,99.90,1044340,28,20003,-57
2022-07-11 23:47:55,13.60,13.60,13.60,99.90,1044276,28,19940,-58
2022-07-11 23:48:26,13.60,13.60,13.60,99.90,1044423,28,19992,-58
2022-07-11 23:48:56,13.50,13.50,13.50,99.90,1044379,28,20282,-58
2022-07-11 23:49:27,13.50,13.50,13.50,99.90,1044413,28,19928,-57
2022-07-11 23:49:58,13.50,13.50,13.50,99.90,1044366,28,19905,-55
2022-07-11 23:50:28,13.50,13.50,13.50,99.90,1044455,28,19984,-57
2022-07-11 23:50:59,13.50,13.50,13.50,99.90,1044349,28,20007,-57
2022-07-11 23:51:29,13.50,13.50,13.50,99.90,1044434,28,19905,-58
2022-07-11 23:52:00,13.50,13.50,13.50,99.90,1044339,28,20351,-57
2022-07-11 23:52:31,13.50,13.50,13.50,99.90,1039784,28,20347,-55
2022-07-11 23:53:01,13.50,13.50,13.50,99.90,1039808,28,19952,-57
2022-07-11 23:53:32,13.40,13.40,13.40,99.90,1039449,28,19908,-56
2022-07-11 23:54:02,13.40,13.40,13.40,99.90,1040022,28,19908,-53
2022-07-11 23:54:33,13.40,13.40,13.40,99.90,1044319,28,19905,-56
2022-07-11 23:55:04,13.40,13.40,13.40,99.90,1044284,28,19996,-57
2022-07-11 23:55:35,13.40,13.40,13.40,99.90,1044281,28,19907,-57
2022-07-11 23:56:06,13.40,13.40,13.40,99.90,1044404,28,19972,-57
2022-07-11 23:56:36,13.30,13.30,13.30,99.90,1039820,28,19905,-56
2022-07-11 23:57:07,13.30,13.30,13.30,99.90,1039930,28,19906,-58
2022-07-11 23:57:37,13.30,13.30,13.30,99.90,1039833,28,19910,-57
2022-07-11 23:58:08,13.30,13.30,13.30,99.90,1040071,28,19996,-57
2022-07-11 23:58:39,13.30,13.30,13.30,99.90,1044280,28,20244,-56
2022-07-11 23:59:09,13.20,13.20,13.20,99.90,1044289,28,19991,-57
2022-07-11 23:59:40,13.20,13.20,13.20,99.90,1044321,28,19949,-56