2022-07-11 00:00:23,17.40,17.40,17.40,80.20,1020294,29,20379,-68
2022-07-11 00:00:54,17.40,17.40,17.40,80.30,1019959,29,19911,-68
2022-07-11 00:01:24,17.40,17.40,17.40,80.40,1012146,29,19912,-68
2022-07-11 00:01:56,17.40,17.40,17.40,80.50,1013269,29,19911,-68
2022-07-11 00:02:26,17.40,17.40,17.40,80.60,1024227,29,19978,-68
2022-07-11 00:02:57,17.40,17.40,17.40,80.50,1020187,29,20260,-68
2022-07-11 00:03:28,17.40,17.40,17.40,80.30,1016203,29,19951,-68
2022-07-11 00:03:58,17.40,17.40,17.40,80.40,1016128,29,20060,-68
2022-07-11 00:04:29,17.30,17.30,17.30,80.60,1012610,29,19947,-68
2022-07-11 00:05:02,17.30,17.30,17.30,80.60,1016447,29,20314,-68
2022-07-11 00:05:32,17.30,17.30,17.30,80.50,1016329,29,19915,-68
2022-07-11 00:06:03,17.30,17.30,17.30,80.50,1012486,29,19941,-68
2022-07-11 00:06:33,17.30,17.30,17.30,80.70,1012310,29,19915,-68
2022-07-11 00:07:04,17.30,17.30,17.30,80.60,1012313,29,19915,-68
2022-07-11 00:07:35,17.30,17.30,17.30,80.80,1024064,29,19938,-68
2022-07-11 00:08:06,17.30,17.30,17.30,80.80,1012099,29,19907,-68
2022-07-11 00:08:37,17.30,17.30,17.30,80.70,1016277,29,19997,-68
2022-07-11 00:09:07,17.30,17.30,17.30,80.80,1016042,29,20463,-68
2022-07-11 00:09:38,17.20,17.20,17.20,80.60,1012622,29,20006,-68
2022-07-11 00:10:09,17.20,17.20,17.20,80.60,1016279,29,19907,-67
2022-07-11 00:10:40,17.20,17.20,17.20,80.60,1016308,29,19911,-68
2022-07-11 00:11:11,17.30,17.30,17.30,80.70,1015955,29,19978,-68
2022-07-11 00:11:42,17.30,17.30,17.30,80.60,1023926,29,19975,-68
2022-07-11 00:12:13,17.20,17.20,17.20,80.60,1019995,29,19918,-68
2022-07-11 00:12:43,17.20,17.20,17.20,80.70,1024348,28,19933,-68
2022-07-11 00:13:14,17.20,17.20,17.20,80.60,1019811,29,20009,-68
2022-07-11 00:13:44,17.20,17.20,17.20,80.60,1016406,29,20002,-68
2022-07-11 00:14:15,17.20,17.20,17.20,80.60,1019801,29,19939,-68
2022-07-11 00:14:46,17.20,17.20,17.20,80.50,1016570,29,19918,-68
2022-07-11 00:15:16,17.20,17.20,17.20,80.40,1016122,29,19907,-68
2022-07-11 00:15:47,17.20,17.20,17.20,80.30,1012393,29,19907,-68
2022-07-11 00:16:17,17.20,17.20,17.20,80.30,1020207,29,20307,-68
2022-07-11 00:16:48,17.20,17.20,17.20,80.20,1028090,28,20031,-68
2022-07-11 00:17:19,17.20,17.20,17.20,80.00,1024121,29,19981,-68
2022-07-11 00:17:49,17.20,17.20,17.20,79.90,1023877,29,20014,-68
2022-07-11 00:18:20,17.20,17.20,17.20,80.00,1020018,29,20326,-68
2022-07-11 00:18:50,17.20,17.20,17.20,80.00,1024155,28,19949,-68
2022-07-11 00:19:21,17.10,17.10,17.10,79.80,1024114,29,19915,-68
2022-07-11 00:19:52,17.20,17.20,17.20,80.00,1024115,28,20419,-68
2022-07-11 00:20:22,17.20,17.20,17.20,80.20,1016166,29,19986,-68
2022-07-11 00:20:53,17.20,17.20,17.20,80.20,1016438,29,19911,-68
2022-07-11 00:21:23,17.20,17.20,17.20,80.20,1024170,29,19915,-68
2022-07-11 00:21:54,17.20,17.20,17.20,80.50,1020162,29,20355,-68
2022-07-11 00:22:24,17.20,17.20,17.20,80.30,1024001,29,19910,-68
2022-07-11 00:22:55,17.10,17.10,17.10,80.20,1023979,28,19911,-68
2022-07-11 00:23:25,17.10,17.10,17.10,80.20,1024166,29,19965,-68
2022-07-11 00:23:56,17.10,17.10,17.10,80.30,1020246,29,19924,-68
2022-07-11 00:24:27,17.10,17.10,17.10,80.50,1012270,29,19912,-68
2022-07-11 00:24:58,17.10,17.10,17.10,80.50,1000922,29,19936,-68
2022-07-11 00:25:28,17.10,17.10,17.10,80.50,1008315,29,19919,-68
2022-07-11 00:25:59,17.10,17.10,17.10,80.50,1016348,29,19917,-68
2022-07-11 00:26:29,17.10,17.10,17.10,80.50,1020205,29,19917,-68
2022-07-11 00:27:00,17.10,17.10,17.10,80.50,1023993,28,20374,-68
2022-07-11 00:27:31,17.10,17.10,17.10,80.50,1016103,29,19914,-68
2022-07-11 00:28:01,17.10,17.10,17.10,80.50,1015967,29,19907,-68
2022-07-11 00:28:32,17.10,17.10,17.10,80.60,1016120,29,20352,-68
2022-07-11 00:29:02,17.00,17.00,17.00,80.40,1016492,29,20294,-68
2022-07-11 00:29:33,17.10,17.10,17.10,80.60,1016088,29,20077,-68
2022-07-11 00:30:04,17.00,17.00,17.00,80.60,1016328,29,20021,-68
2022-07-11 00:30:34,17.00,17.00,17.00,80.60,1016000,29,19943,-68
2022-07-11 00:31:07,17.00,17.00,17.00,80.60,1012604,29,20101,-68
2022-07-11 00:31:38,17.00,17.00,17.00,80.60,1015815,29,19907,-68
2022-07-11 00:32:08,17.00,17.00,17.00,80.70,1011913,29,19907,-68
2022-07-11 00:32:39,17.00,17.00,17.00,80.80,1012820,29,19910,-68
2022-07-11 00:33:09,17.00,17.00,17.00,81.00,1012706,29,19907,-68
2022-07-11 00:33:40,17.00,17.00,17.00,80.90,1012315,29,20404,-68
2022-07-11 00:34:11,17.00,17.00,17.00,81.00,1012295,29,20058,-68
2022-07-11 00:34:41,17.00,17.00,17.00,80.90,1012212,29,19912,-68
2022-07-11 00:35:12,17.00,17.00,17.00,81.20,1012437,29,20276,-68
2022-07-11 00:35:42,17.00,17.00,17.00,81.10,1012227,29,19943,-68
2022-07-11 00:36:13,16.90,16.90,16.90,80.90,1008599,29,19915,-68
2022-07-11 00:36:44,17.00,17.00,17.00,81.00,1012334,29,19908,-68
2022-07-11 00:37:14,17.00,17.00,17.00,80.90,1012594,29,19911,-68
2022-07-11 00:37:45,16.90,16.90,16.90,80.80,1016026,29,20372,-68
2022-07-11 00:38:15,17.00,17.00,17.00,80.90,1011834,29,19918,-68
2022-07-11 00:38:46,16.90,16.90,16.90,81.90,1016360,29,19911,-68
2022-07-11 00:39:16,16.90,16.90,16.90,80.90,1024243,28,20315,-68
2022-07-11 00:39:47,16.90,16.90,16.90,80.90,1028070,28,19913,-68
2022-07-11 00:40:18,16.90,16.90,16.90,81.20,1024046,29,20359,-68
2022-07-11 00:40:48,16.90,16.90,16.90,81.10,1024034,29,20342,-68
2022-07-11 00:41:19,16.90,16.90,16.90,81.10,1019918,29,19907,-69
2022-07-11 00:41:49,16.90,16.90,16.90,81.20,1016295,29,19907,-68
2022-07-11 00:42:20,16.90,16.90,16.90,81.30,1020031,29,20442,-68
2022-07-11 00:42:50,16.90,16.90,16.90,81.10,1008530,29,20390,-68
2022-07-11 00:43:29,16.90,16.90,16.90,81.10,1016360,29,19994,-68
2022-07-11 00:43:59,16.90,16.90,16.90,81.20,1019124,29,19907,-68
2022-07-11 00:44:30,16.80,16.80,16.80,81.10,1022137,29,19907,-68
2022-07-11 00:45:01,16.90,16.90,16.90,81.10,1029128,28,19953,-68
2022-07-11 00:45:31,16.80,16.80,16.80,81.10,1020298,29,19997,-68
2022-07-11 00:46:02,16.80,16.80,16.80,81.10,1020120,29,19903,-68
2022-07-11 00:46:33,16.90,16.90,16.90,81.10,1016102,29,20372,-68
2022-07-11 00:47:03,16.90,16.90,16.90,81.40,1020227,29,20023,-69
2022-07-11 00:47:34,16.90,16.90,16.90,81.10,1023731,29,19906,-68
2022-07-11 00:48:05,16.90,16.90,16.90,81.10,1019840,29,19907,-69
2022-07-11 00:48:35,16.90,16.90,16.90,81.10,1016216,29,20459,-68
2022-07-11 00:49:06,16.90,16.90,16.90,80.90,1019969,29,19907,-69
2022-07-11 00:49:36,16.90,16.90,16.90,80.90,1020175,29,19974,-69
2022-07-11 00:50:07,16.80,16.80,16.80,81.10,1016257,29,19951,-68
2022-07-11 00:50:38,16.80,16.80,16.80,80.90,1016114,29,19947,-68
2022-07-11 00:51:08,16.80,16.80,16.80,80.80,1020153,29,19911,-69
2022-07-11 00:51:39,16.90,16.90,16.90,80.90,1020087,29,19938,-68
2022-07-11 00:52:10,16.80,16.80,16.80,80.80,1016228,29,19918,-68
2022-07-11 00:52:40,16.80,16.80,16.80,80.90,1016191,29,19918,-68
2022-07-11 00:53:11,16.80,16.80,16.80,80.90,1019963,29,19911,-68
2022-07-11 00:53:42,16.80,16.80,16.80,81.20,1020191,29,19911,-69
2022-07-11 00:54:12,16.80,16.80,16.80,81.10,1016057,29,19911,-68
2022-07-11 00:54:43,16.80,16.80,16.80,81.00,1015968,29,19976,-68
2022-07-11 00:55:13,16.80,16.80,16.80,81.20,1012252,29,19908,-69
2022-07-11 00:55:44,16.80,16.80,16.80,81.10,1020293,29,19918,-69
2022-07-11 00:56:15,16.70,16.70,16.70,81.10,1023859,29,19911,-68
2022-07-11 00:56:45,16.70,16.70,16.70,81.30,1019952,29,20375,-69
2022-07-11 00:57:16,16.70,16.70,16.70,81.20,1012226,29,19912,-69
2022-07-11 00:57:47,16.70,16.70,16.70,81.50,1012303,29,19912,-69
2022-07-11 00:58:17,16.70,16.70,16.70,81.50,1016070,29,20454,-69
2022-07-11 00:58:48,16.70,16.70,16.70,81.50,1023440,28,19927,-69
2022-07-11 00:59:19,16.70,16.70,16.70,81.40,1012196,29,19912,-69
2022-07-11 00:59:49,16.60,16.60,16.60,81.50,1019932,29,20407,-69
2022-07-11 01:00:20,16.70,16.70,16.70,81.60,1019801,29,19912,-68
2022-07-11 01:00:51,16.70,16.70,16.70,81.60,1016296,29,19911,-68
2022-07-11 01:01:21,16.60,16.60,16.60,81.60,1016125,29,19911,-68
2022-07-11 01:01:52,16.60,16.60,16.60,81.50,1008570,29,19919,-68
2022-07-11 01:02:22,16.70,16.70,16.70,81.60,1012233,29,20470,-69
2022-07-11 01:02:53,16.60,16.60,16.60,81.40,1020104,29,20053,-68
2022-07-11 01:03:24,16.60,16.60,16.60,81.30,1020097,29,20033,-69
2022-07-11 01:03:54,16.60,16.60,16.60,81.40,1012364,29,19998,-69
2022-07-11 01:04:25,16.60,16.60,16.60,81.50,1019997,29,20390,-68
2022-07-11 01:04:55,16.60,16.60,16.60,81.40,1020042,29,19911,-69
2022-07-11 01:05:27,16.60,16.60,16.60,81.50,1020001,29,20318,-68
2022-07-11 01:05:57,16.60,16.60,16.60,81.50,1019906,29,19911,-68
2022-07-11 01:06:28,16.70,16.70,16.70,81.60,1016027,29,19982,-68
2022-07-11 01:06:58,16.60,16.60,16.60,81.60,1012316,29,19918,-68
2022-07-11 01:07:29,16.60,16.60,16.60,81.50,1012182,29,19973,-69
2022-07-11 01:08:00,16.60,16.60,16.60,81.60,1012053,29,19951,-68
2022-07-11 01:08:31,16.60,16.60,16.60,81.70,1016186,29,19958,-68
2022-07-11 01:09:02,16.60,16.60,16.60,81.70,1019959,29,19914,-69
2022-07-11 01:09:32,16.60,16.60,16.60,81.80,1016879,29,20006,-69
2022-07-11 01:10:03,16.60,16.60,16.60,81.80,1020900,29,19911,-69
2022-07-11 01:10:34,16.60,16.60,16.60,81.60,1020967,29,19907,-69
2022-07-11 01:11:04,16.60,16.60,16.60,81.80,1020852,29,20013,-68
2022-07-11 01:11:35,16.60,16.60,16.60,81.70,1016482,29,19912,-68
2022-07-11 01:12:06,16.60,16.60,16.60,81.80,1020771,29,20018,-68
2022-07-11 01:12:36,16.60,16.60,16.60,81.90,1020915,29,20366,-68
2022-07-11 01:13:07,16.60,16.60,16.60,81.80,1020762,29,19907,-68
2022-07-11 01:13:39,16.60,16.60,16.60,81.90,1016996,29,19931,-68
2022-07-11 01:14:09,16.60,16.60,16.60,81.90,1020971,29,19907,-69
2022-07-11 01:14:49,16.60,16.60,16.60,81.90,1017050,29,19907,-68
2022-07-11 01:15:20,16.60,16.60,16.60,82.00,1020878,29,19983,-68
2022-07-11 01:15:51,16.60,16.60,16.60,81.90,1019434,29,19914,-69
2022-07-11 01:16:22,16.60,16.60,16.60,82.00,1016977,29,19954,-68
2022-07-11 01:16:52,16.60,16.60,16.60,82.20,1020846,29,19994,-68
2022-07-11 01:17:23,16.60,16.60,16.60,82.20,1017023,29,19968,-69
2022-07-11 01:17:53,16.60,16.60,16.60,82.20,1016668,29,20347,-68
2022-07-11 01:18:24,16.60,16.60,16.60,82.20,1012961,29,19907,-69
2022-07-11 01:18:55,16.50,16.50,16.50,82.10,1020951,29,19907,-69
2022-07-11 01:19:25,16.60,16.60,16.60,82.20,1020972,29,19907,-68
2022-07-11 01:19:56,16.60,16.60,16.60,82.20,1020603,29,19958,-68
2022-07-11 01:20:27,16.60,16.60,16.60,82.30,1016699,29,20287,-68
2022-07-11 01:20:57,16.60,16.60,16.60,82.60,1017182,29,19908,-69
2022-07-11 01:21:29,16.50,16.50,16.50,82.30,1021091,29,19947,-69
2022-07-11 01:21:59,16.50,16.50,16.50,82.50,1024789,28,19946,-68
2022-07-11 01:22:30,16.50,16.50,16.50,82.50,1020625,29,19980,-68
2022-07-11 01:23:05,16.50,16.50,16.50,82.50,1020934,29,19950,-69
2022-07-11 01:23:35,16.50,16.50,16.50,82.50,1020104,29,19907,-68
2022-07-11 01:24:06,16.50,16.50,16.50,82.50,1017506,29,19958,-68
2022-07-11 01:24:37,16.50,16.50,16.50,82.60,1016251,29,19910,-68
2022-07-11 01:25:07,16.50,16.50,16.50,82.80,1012968,29,20387,-68
2022-07-11 01:25:38,16.50,16.50,16.50,82.80,1012999,29,19904,-68
2022-07-11 01:26:08,16.50,16.50,16.50,83.00,1013039,29,19911,-68
2022-07-11 01:26:39,16.50,16.50,16.50,83.00,1013012,29,20379,-68
2022-07-11 01:27:09,16.50,16.50,16.50,83.00,1013067,29,19911,-68
2022-07-11 01:27:40,16.50,16.50,16.50,83.10,1016938,29,19912,-68
2022-07-11 01:28:10,16.50,16.50,16.50,83.20,1020393,29,19917,-68
2022-07-11 01:28:41,16.50,16.50,16.50,83.20,1016989,29,19938,-68
2022-07-11 01:29:12,16.50,16.50,16.50,83.20,1020833,29,19944,-68
2022-07-11 01:29:43,16.50,16.50,16.50,83.20,1020884,29,19911,-68
2022-07-11 01:30:13,16.50,16.50,16.50,83.20,1016872,29,19911,-68
2022-07-11 01:30:45,16.50,16.50,16.50,83.40,1016941,29,19919,-68
2022-07-11 01:31:15,16.50,16.50,16.50,83.40,1012940,29,19911,-68
2022-07-11 01:31:46,16.50,16.50,16.50,83.50,1013142,29,19907,-68
2022-07-11 01:32:19,16.50,16.50,16.50,83.50,1013017,29,19912,-68
2022-07-11 01:32:53,16.50,16.50,16.50,83.60,1013517,29,20380,-68
2022-07-11 01:33:23,16.50,16.50,16.50,83.70,1009957,29,19912,-68
2022-07-11 01:33:54,16.40,16.40,16.40,83.70,1014425,29,19911,-68
2022-07-11 01:34:24,16.40,16.40,16.40,83.70,1020373,29,19970,-68
2022-07-11 01:34:55,16.40,16.40,16.40,83.80,1017084,29,20381,-68
2022-07-11 01:35:26,16.50,16.50,16.50,83.90,1020817,29,19913,-68
2022-07-11 01:35:56,16.40,16.40,16.40,83.90,1020867,29,19907,-68
2022-07-11 01:36:27,16.40,16.40,16.40,83.90,1024664,29,20009,-68
2022-07-11 01:36:57,16.40,16.40,16.40,83.50,1020843,29,20352,-68
2022-07-11 01:37:28,16.40,16.40,16.40,83.30,1009061,29,19912,-69
2022-07-11 01:37:59,16.40,16.40,16.40,83.30,1008771,29,19912,-69
2022-07-11 01:38:29,16.40,16.40,16.40,83.30,1012796,29,20390,-69
2022-07-11 01:39:00,16.40,16.40,16.40,83.30,1020963,28,19933,-69
2022-07-11 01:39:30,16.40,16.40,16.40,83.50,1024771,28,19910,-69
2022-07-11 01:40:01,16.40,16.40,16.40,83.50,1016815,29,20002,-69
2022-07-11 01:40:31,16.40,16.40,16.40,83.40,1012777,29,19911,-69
2022-07-11 01:41:02,16.40,16.40,16.40,84.20,1013037,29,20364,-69
2022-07-11 01:41:33,16.40,16.40,16.40,83.60,1012980,29,20378,-69
2022-07-11 01:42:03,16.40,16.40,16.40,83.70,1016913,29,19912,-69
2022-07-11 01:42:34,16.40,16.40,16.40,83.90,1005147,29,19914,-69
2022-07-11 01:43:04,16.40,16.40,16.40,83.70,1005340,29,20515,-69
2022-07-11 01:43:35,16.40,16.40,16.40,83.70,1009163,29,19992,-69
2022-07-11 01:44:06,16.30,16.30,16.30,83.50,1013136,29,19911,-69
2022-07-11 01:44:36,16.30,16.30,16.30,83.80,1020590,29,19911,-69
2022-07-11 01:45:07,16.30,16.30,16.30,83.70,1020745,29,19911,-69
2022-07-11 01:45:38,16.30,16.30,16.30,83.70,1009048,29,20392,-69
2022-07-11 01:46:08,16.30,16.30,16.30,83.70,1012992,29,19990,-69
2022-07-11 01:46:39,16.30,16.30,16.30,83.70,1016610,29,20023,-69
2022-07-11 01:47:09,16.30,16.30,16.30,83.80,1016976,29,20392,-69
2022-07-11 01:47:40,16.30,16.30,16.30,83.70,1020650,29,20013,-69
2022-07-11 01:48:10,16.30,16.30,16.30,83.70,1016466,29,20013,-69
2022-07-11 01:48:41,16.30,16.30,16.30,83.80,1020739,29,19938,-69
2022-07-11 01:49:12,16.30,16.30,16.30,83.90,1016856,29,19907,-69
2022-07-11 01:49:42,16.20,16.20,16.20,83.80,1020720,29,19907,-69
2022-07-11 01:50:13,16.30,16.30,16.30,84.00,1020635,29,20354,-69
2022-07-11 01:50:43,16.20,16.20,16.20,83.80,1020879,29,19911,-69
2022-07-11 01:51:14,16.20,16.20,16.20,83.50,1028569,28,19910,-69
2022-07-11 01:51:44,16.20,16.20,16.20,83.60,1024785,29,19910,-69
2022-07-11 01:52:15,16.20,16.20,16.20,83.40,1020547,29,19911,-69
2022-07-11 01:52:45,16.10,16.10,16.10,83.30,1012876,29,19915,-69
2022-07-11 01:53:16,16.10,16.10,16.10,83.30,1013016,29,19936,-69
2022-07-11 01:53:46,16.10,16.10,16.10,83.30,1020555,29,19911,-69
2022-07-11 01:54:17,16.10,16.10,16.10,83.40,1020967,29,19906,-69
2022-07-11 01:54:48,16.10,16.10,16.10,83.70,1024647,29,19907,-69
2022-07-11 01:55:18,16.00,16.00,16.00,83.80,1020607,29,19907,-69
2022-07-11 01:55:49,16.00,16.00,16.00,83.80,1016873,29,20430,-69
2022-07-11 01:56:19,16.00,16.00,16.00,83.70,1012848,29,20003,-69
2022-07-11 01:56:50,16.00,16.00,16.00,83.60,1005206,29,19912,-69
2022-07-11 01:57:21,16.00,16.00,16.00,83.80,1020467,29,19914,-69
2022-07-11 01:57:51,16.00,16.00,16.00,83.70,1012628,29,19918,-68
2022-07-11 01:58:22,16.00,16.00,16.00,83.70,1013111,29,19998,-68
2022-07-11 01:58:53,16.00,16.00,16.00,83.80,1020497,29,19942,-69
2022-07-11 01:59:23,16.00,16.00,16.00,83.80,1016921,29,20368,-69
2022-07-11 01:59:54,16.00,16.00,16.00,83.80,1020694,29,20323,-69
2022-07-11 02:00:24,16.00,16.00,16.00,83.80,1024551,29,19919,-69
2022-07-11 02:00:55,16.00,16.00,16.00,83.80,1012797,29,19912,-68
2022-07-11 02:01:26,16.00,16.00,16.00,83.80,1012973,29,19911,-69
2022-07-11 02:01:58,16.00,16.00,16.00,84.10,1020427,29,19910,-69
2022-07-11 02:02:29,16.00,16.00,16.00,84.00,1013598,29,19916,-68
2022-07-11 02:02:59,16.00,16.00,16.00,84.00,1020746,29,19910,-69
2022-07-11 02:03:30,16.00,16.00,16.00,83.90,1020507,29,19911,-69
2022-07-11 02:04:00,16.00,16.00,16.00,84.10,1015595,29,19918,-69
2022-07-11 02:04:31,16.00,16.00,16.00,84.10,1016839,29,19911,-69
2022-07-11 02:05:01,16.00,16.00,16.00,84.30,1016806,29,19911,-69
2022-07-11 02:05:32,16.00,16.00,16.00,84.40,1012797,29,20367,-69
2022-07-11 02:06:03,16.00,16.00,16.00,84.50,1013127,29,19915,-69
2022-07-11 02:06:33,16.00,16.00,16.00,84.50,1020686,29,19911,-69
2022-07-11 02:07:04,15.90,15.90,15.90,84.60,1020710,29,19927,-69
2022-07-11 02:08:00,16.00,16.00,16.00,84.70,1020562,29,20313,-69
2022-07-11 02:08:31,16.00,16.00,16.00,84.70,1009662,29,19943,-69
2022-07-11 02:09:01,15.90,15.90,15.90,84.70,1010575,29,19916,-69
2022-07-11 02:09:32,15.90,15.90,15.90,84.60,1016740,29,19908,-69
2022-07-11 02:10:02,16.00,16.00,16.00,84.70,1012993,29,19998,-69
2022-07-11 02:10:33,16.00,16.00,16.00,84.60,1020749,29,19955,-69
2022-07-11 02:11:04,16.00,16.00,16.00,84.70,1016578,29,19955,-68
2022-07-11 02:11:34,16.00,16.00,16.00,84.60,1017007,29,19931,-69
2022-07-11 02:12:05,16.00,16.00,16.00,84.90,1024521,28,19914,-69
2022-07-11 02:12:36,16.00,16.00,16.00,85.00,1013046,29,20308,-69
2022-07-11 02:13:06,16.00,16.00,16.00,85.60,1020475,29,19989,-69
2022-07-11 02:13:37,16.00,16.00,16.00,85.50,1016781,29,20519,-69
2022-07-11 02:14:07,16.00,16.00,16.00,85.50,1020682,29,19942,-69
2022-07-11 02:14:38,16.00,16.00,16.00,85.30,1024587,29,19996,-69
2022-07-11 02:15:09,16.00,16.00,16.00,85.40,1016798,29,19909,-69
2022-07-11 02:15:40,15.90,15.90,15.90,85.10,1016771,29,19907,-69
2022-07-11 02:16:10,16.00,16.00,16.00,85.80,1016712,29,19911,-69
2022-07-11 02:16:41,15.90,15.90,15.90,85.00,1020859,29,20343,-69
2022-07-11 02:17:13,15.90,15.90,15.90,85.10,1024647,29,19907,-69
2022-07-11 02:17:44,15.90,15.90,15.90,85.10,1020576,29,20064,-69
2022-07-11 02:18:14,15.90,15.90,15.90,85.10,1015965,29,19907,-69
2022-07-11 02:18:45,15.90,15.90,15.90,85.10,1016762,29,19907,-69
2022-07-11 02:19:15,15.90,15.90,15.90,85.10,1016616,29,20004,-68
2022-07-11 02:19:46,15.90,15.90,15.90,85.20,1016874,29,19907,-69
2022-07-11 02:20:17,15.90,15.90,15.90,85.20,1016609,29,19907,-68
2022-07-11 02:20:51,15.90,15.90,15.90,85.10,1016342,29,19908,-69
2022-07-11 02:21:21,15.90,15.90,15.90,85.10,1021076,29,20425,-69
2022-07-11 02:21:52,16.00,16.00,16.00,85.10,1020680,29,19941,-69
2022-07-11 02:22:22,16.00,16.00,16.00,85.10,1020132,29,20042,-69
2022-07-11 02:22:53,15.90,15.90,15.90,85.10,1016195,29,20039,-69
2022-07-11 02:23:23,15.90,15.90,15.90,85.20,1016843,29,19907,-69
2022-07-11 02:23:54,15.90,15.90,15.90,85.60,1020560,29,19943,-69
2022-07-11 02:24:25,15.90,15.90,15.90,85.50,1016400,29,20002,-69
2022-07-11 02:24:55,15.90,15.90,15.90,85.30,1016829,29,19946,-69
2022-07-11 02:25:26,15.90,15.90,15.90,85.30,1024448,28,20439,-69
2022-07-11 02:25:57,15.80,15.80,15.80,85.40,1020621,29,19953,-69
2022-07-11 02:26:27,15.90,15.90,15.90,85.60,1024456,29,19917,-69
2022-07-11 02:26:58,15.90,15.90,15.90,85.50,1020401,29,19954,-69
2022-07-11 02:27:28,15.90,15.90,15.90,85.70,1016606,29,19979,-69
2022-07-11 02:27:59,15.90,15.90,15.90,85.60,1016425,29,19935,-69
2022-07-11 02:28:29,15.90,15.90,15.90,85.70,1024471,28,19950,-69
2022-07-11 02:29:00,15.90,15.90,15.90,85.90,1028480,28,19910,-69
2022-07-11 02:29:31,15.90,15.90,15.90,85.90,1024539,29,19917,-69
2022-07-11 02:30:01,15.90,15.90,15.90,85.90,1016487,29,19911,-68
2022-07-11 02:30:32,15.90,15.90,15.90,86.00,1012714,29,20010,-69
2022-07-11 02:31:03,15.90,15.90,15.90,86.40,1016453,29,20023,-69
2022-07-11 02:31:33,15.90,15.90,15.90,86.60,1020552,29,19907,-69
2022-07-11 02:32:04,15.80,15.80,15.80,86.80,1020639,29,20355,-69
2022-07-11 02:32:35,15.80,15.80,15.80,87.00,1020525,29,20389,-68
2022-07-11 02:33:07,15.80,15.80,15.80,86.90,1016595,29,19951,-69
2022-07-11 02:33:38,15.90,15.90,15.90,87.10,1020556,29,20182,-69
2022-07-11 02:34:08,15.80,15.80,15.80,87.10,1016753,29,19939,-69
2022-07-11 02:34:39,15.70,15.70,15.70,87.20,1016731,29,20407,-69
2022-07-11 02:35:09,15.80,15.80,15.80,87.10,1016564,29,20572,-69
2022-07-11 02:35:40,15.70,15.70,15.70,86.80,1020651,29,20030,-69
2022-07-11 02:36:10,15.70,15.70,15.70,86.90,1016615,29,19911,-69
2022-07-11 02:36:41,15.70,15.70,15.70,87.00,1016708,29,19911,-69
2022-07-11 02:37:11,15.70,15.70,15.70,87.20,1016382,29,19915,-69
2022-07-11 02:37:43,15.70,15.70,15.70,87.10,1020348,29,19911,-69
2022-07-11 02:38:15,15.70,15.70,15.70,87.40,1020288,29,20005,-69
2022-07-11 02:38:45,15.60,15.60,15.60,87.30,1024471,28,19911,-69
2022-07-11 02:39:16,15.60,15.60,15.60,87.20,1019795,29,19918,-69
2022-07-11 02:39:47,15.60,15.60,15.60,87.20,1016621,29,19907,-69
2022-07-11 02:40:17,15.60,15.60,15.60,87.20,1016638,29,19918,-69
2022-07-11 02:40:48,15.60,15.60,15.60,87.10,1016594,29,19911,-69
2022-07-11 02:41:19,15.60,15.60,15.60,87.20,1020436,29,19911,-69
2022-07-11 02:41:49,15.60,15.60,15.60,87.20,1016672,29,19918,-68
2022-07-11 02:42:20,15.60,15.60,15.60,87.20,1016606,29,19911,-69
2022-07-11 02:42:50,15.60,15.60,15.60,87.00,1005116,29,19960,-69
2022-07-11 02:43:21,15.60,15.60,15.60,87.10,1012645,29,19922,-69
2022-07-11 02:43:51,15.60,15.60,15.60,87.30,1012817,29,20006,-69
2022-07-11 02:44:22,15.60,15.60,15.60,87.10,1020593,29,19994,-69
2022-07-11 02:44:53,15.60,15.60,15.60,87.30,1020378,29,20318,-69
2022-07-11 02:45:23,15.60,15.60,15.60,87.20,1016600,29,20014,-69
2022-07-11 02:45:54,15.60,15.60,15.60,87.20,1020555,29,19993,-69
2022-07-11 02:46:24,15.60,15.60,15.60,87.30,1020465,29,19915,-69
2022-07-11 02:46:55,15.60,15.60,15.60,87.20,1024578,29,20393,-69
2022-07-11 02:47:26,15.60,15.60,15.60,87.10,1020287,29,19938,-69
2022-07-11 02:47:56,15.60,15.60,15.60,87.10,1016329,29,19986,-68
2022-07-11 02:48:27,15.60,15.60,15.60,87.30,1016535,29,19949,-69
2022-07-11 02:48:57,15.60,15.60,15.60,87.20,1016539,29,19907,-69
2022-07-11 02:49:28,15.60,15.60,15.60,87.10,1020422,29,19962,-69
2022-07-11 02:49:59,15.60,15.60,15.60,87.10,1020601,29,19914,-69
2022-07-11 02:50:29,15.60,15.60,15.60,87.10,1016532,29,19958,-69
2022-07-11 02:51:00,15.60,15.60,15.60,87.00,1012704,29,19915,-69
2022-07-11 02:51:31,15.50,15.50,15.50,87.40,1008787,29,19908,-68
2022-07-11 02:52:02,15.60,15.60,15.60,87.90,1020485,29,19993,-69
2022-07-11 02:52:32,15.50,15.50,15.50,87.50,1024494,29,19902,-69
2022-07-11 02:53:03,15.50,15.50,15.50,87.70,1024575,29,20302,-69
2022-07-11 02:53:33,15.50,15.50,15.50,87.70,1024120,29,20361,-69
2022-07-11 02:54:04,15.50,15.50,15.50,87.50,1020560,29,19907,-69
2022-07-11 02:54:35,15.40,15.40,15.40,87.50,1020550,29,19907,-69
2022-07-11 02:55:07,15.50,15.50,15.50,87.60,1020478,29,19915,-69
2022-07-11 02:55:37,15.40,15.40,15.40,87.70,1028397,28,19916,-68
2022-07-11 02:56:08,15.40,15.40,15.40,87.60,1028539,28,19913,-68
2022-07-11 02:56:38,15.30,15.30,15.30,88.00,1024191,29,19903,-69
2022-07-11 02:57:09,15.40,15.40,15.40,88.00,1020315,29,20403,-69
2022-07-11 02:57:39,15.40,15.40,15.40,87.90,1020409,29,19997,-68
2022-07-11 02:58:10,15.40,15.40,15.40,87.70,1020385,29,19997,-69
2022-07-11 02:58:41,15.40,15.40,15.40,87.90,1024419,28,19906,-69
2022-07-11 02:59:11,15.30,15.30,15.30,87.70,1024454,29,19941,-68
2022-07-11 02:59:42,15.40,15.40,15.40,87.80,1016572,29,19998,-69
2022-07-11 03:00:13,15.40,15.40,15.40,87.70,1012642,29,20002,-69
2022-07-11 03:00:44,15.40,15.40,15.40,87.70,1016627,29,19912,-69
2022-07-11 03:01:14,15.40,15.40,15.40,87.80,1016769,29,20288,-69
2022-07-11 03:01:45,15.30,15.30,15.30,87.80,1020664,29,20429,-69
2022-07-11 03:02:16,15.40,15.40,15.40,87.80,1016377,29,19913,-69
2022-07-11 03:02:47,15.40,15.40,15.40,87.60,1012669,29,19934,-69
2022-07-11 03:03:17,15.40,15.40,15.40,87.70,1016693,29,19942,-69
2022-07-11 03:03:48,15.40,15.40,15.40,87.80,1020355,29,19911,-69
2022-07-11 03:04:18,15.40,15.40,15.40,87.70,1020503,29,19911,-69
2022-07-11 03:04:49,15.40,15.40,15.40,87.80,1020288,29,19914,-69
2022-07-11 03:05:19,15.40,15.40,15.40,87.80,1020599,29,19970,-69
2022-07-11 03:05:50,15.40,15.40,15.40,87.60,1024354,28,19965,-69
2022-07-11 03:06:20,15.40,15.40,15.40,87.90,1024343,28,20389,-68
2022-07-11 03:06:51,15.40,15.40,15.40,87.70,1024487,29,20333,-69
2022-07-11 03:07:22,15.40,15.40,15.40,87.90,1020463,29,19907,-69
2022-07-11 03:07:52,15.40,15.40,15.40,87.90,1020082,29,20005,-69
2022-07-11 03:08:23,15.40,15.40,15.40,88.00,1008703,29,20002,-69
2022-07-11 03:08:53,15.40,15.40,15.40,88.00,1016704,29,19991,-69
2022-07-11 03:09:24,15.40,15.40,15.40,88.00,1016482,29,19914,-69
2022-07-11 03:09:54,15.40,15.40,15.40,87.90,1012834,29,19915,-69
2022-07-11 03:10:25,15.40,15.40,15.40,87.80,1024301,29,20007,-69
2022-07-11 03:10:56,15.40,15.40,15.40,87.70,1020589,29,19998,-69
2022-07-11 03:11:27,15.50,15.50,15.50,88.00,1020517,29,19915,-69
2022-07-11 03:11:57,15.40,15.40,15.40,87.80,1016250,29,19939,-69
2022-07-11 03:12:28,15.40,15.40,15.40,87.80,1016105,29,19907,-69
2022-07-11 03:12:58,15.40,15.40,15.40,88.00,1016686,29,19907,-69
2022-07-11 03:13:29,15.40,15.40,15.40,87.70,1020685,29,19955,-69
2022-07-11 03:14:00,15.40,15.40,15.40,87.60,1020434,29,20346,-69
2022-07-11 03:14:31,15.30,15.30,15.30,87.60,1024335,28,19906,-69
2022-07-11 03:15:02,15.50,15.50,15.50,87.70,1020581,29,19970,-69
2022-07-11 03:15:32,15.40,15.40,15.40,87.70,1020774,29,19907,-68
2022-07-11 03:16:03,15.40,15.40,15.40,88.50,1020142,29,19903,-69
2022-07-11 03:16:33,15.40,15.40,15.40,88.00,1016514,29,19907,-69
2022-07-11 03:17:04,15.30,15.30,15.30,87.90,1016702,29,19914,-69
2022-07-11 03:17:35,15.40,15.40,15.40,87.70,1020584,29,19975,-68
2022-07-11 03:18:07,15.40,15.40,15.40,87.60,1015897,29,19938,-69
2022-07-11 03:18:37,15.40,15.40,15.40,87.70,1016534,29,19907,-68
2022-07-11 03:19:08,15.40,15.40,15.40,87.70,1016446,29,20379,-69
2022-07-11 03:19:39,15.40,15.40,15.40,87.80,1020154,29,19930,-69
2022-07-11 03:20:10,15.40,15.40,15.40,88.70,1020119,29,19918,-69
2022-07-11 03:20:40,15.30,15.30,15.30,88.00,1020270,29,19907,-68
2022-07-11 03:21:11,15.40,15.40,15.40,88.00,1024197,29,19961,-68
2022-07-11 03:21:41,15.30,15.30,15.30,87.90,1024274,29,19907,-68
2022-07-11 03:22:12,15.30,15.30,15.30,88.00,1020548,29,19907,-68
2022-07-11 03:22:42,15.40,15.40,15.40,88.40,1020238,29,19946,-69
2022-07-11 03:23:13,15.30,15.30,15.30,88.30,1016601,29,19942,-69
2022-07-11 03:23:44,15.30,15.30,15.30,88.40,1020556,29,19945,-68
2022-07-11 03:24:14,15.40,15.40,15.40,88.40,1020405,29,19949,-69
2022-07-11 03:24:45,15.30,15.30,15.30,88.20,1016409,29,19907,-68
2022-07-11 03:25:16,15.30,15.30,15.30,88.20,1016389,29,20435,-68
2022-07-11 03:25:46,15.30,15.30,15.30,88.30,1012873,29,19954,-69
2022-07-11 03:26:17,15.30,15.30,15.30,88.30,1020555,29,19907,-69
2022-07-11 03:26:47,15.40,15.40,15.40,88.30,1020291,29,19914,-69
2022-07-11 03:27:18,15.40,15.40,15.40,88.40,1016368,29,19915,-68
2022-07-11 03:27:49,15.30,15.30,15.30,88.40,1016403,29,20406,-68
2022-07-11 03:28:19,15.30,15.30,15.30,88.40,1016288,29,20008,-69
2022-07-11 03:28:50,15.30,15.30,15.30,88.30,1016553,29,19914,-69
2022-07-11 03:29:20,15.30,15.30,15.30,88.50,1020343,29,20457,-69
2022-07-11 03:29:51,15.30,15.30,15.30,88.50,1020441,29,20407,-69
2022-07-11 03:30:21,15.40,15.40,15.40,88.60,1016459,29,20387,-69
2022-07-11 03:30:52,15.30,15.30,15.30,88.50,1020212,29,19910,-69
2022-07-11 03:31:22,15.30,15.30,15.30,88.40,1015929,29,19943,-68
2022-07-11 03:31:53,15.30,15.30,15.30,88.60,1012869,29,19908,-68
2022-07-11 03:32:24,15.30,15.30,15.30,88.80,1024099,28,19911,-69
2022-07-11 03:32:54,15.30,15.30,15.30,88.60,1019934,29,20359,-68
2022-07-11 03:33:25,15.30,15.30,15.30,88.40,1024165,29,20375,-69
2022-07-11 03:33:55,15.30,15.30,15.30,88.50,1020349,29,19933,-68
2022-07-11 03:34:26,15.30,15.30,15.30,88.80,1016546,29,19912,-69
2022-07-11 03:35:15,15.30,15.30,15.30,88.70,1020395,29,20306,-68
2022-07-11 03:35:46,15.30,15.30,15.30,88.60,1026716,28,19911,-69
2022-07-11 03:36:16,15.30,15.30,15.30,89.00,1024370,29,19911,-69
2022-07-11 03:36:47,15.30,15.30,15.30,89.20,1017837,29,19911,-69
2022-07-11 03:37:17,15.20,15.20,15.20,88.70,1017719,29,19915,-69
2022-07-11 03:37:48,15.20,15.20,15.20,88.70,1020254,29,19911,-68
2022-07-11 03:38:19,15.20,15.20,15.20,88.70,1024187,28,19911,-69
2022-07-11 03:38:49,15.20,15.20,15.20,88.70,1028299,28,20422,-69
2022-07-11 03:39:23,15.20,15.20,15.20,88.70,1020205,29,19934,-69
2022-07-11 03:39:53,15.20,15.20,15.20,88.70,1019857,29,19965,-69
2022-07-11 03:40:24,15.20,15.20,15.20,88.70,1017051,29,19917,-69
2022-07-11 03:40:56,15.20,15.20,15.20,88.90,1020817,29,19907,-69
2022-07-11 03:41:26,15.20,15.20,15.20,88.90,1019734,29,20407,-69
2022-07-11 03:41:57,15.20,15.20,15.20,89.20,1020406,29,19910,-68
2022-07-11 03:42:27,15.20,15.20,15.20,89.00,1016405,29,19911,-68
2022-07-11 03:42:58,15.10,15.10,15.10,89.10,1016406,29,20312,-69
2022-07-11 03:43:28,15.10,15.10,15.10,89.00,1020160,29,19911,-68
2022-07-11 03:43:59,15.20,15.20,15.20,89.20,1016567,29,20407,-69
2022-07-11 03:44:29,15.20,15.20,15.20,89.00,1020320,29,19974,-69
2022-07-11 03:45:01,15.10,15.10,15.10,89.00,1024185,29,19910,-69
2022-07-11 03:45:31,15.10,15.10,15.10,89.10,1020255,29,20005,-69
2022-07-11 03:46:02,15.20,15.20,15.20,89.20,1020185,29,19911,-69
2022-07-11 03:46:32,15.10,15.10,15.10,89.20,1020127,29,19910,-69
2022-07-11 03:47:03,15.20,15.20,15.20,89.50,1020400,29,19907,-69
2022-07-11 03:47:34,15.20,15.20,15.20,89.40,1016481,29,19907,-69
2022-07-11 03:48:04,15.10,15.10,15.10,89.10,1020072,29,19907,-68
2022-07-11 03:48:35,15.20,15.20,15.20,89.20,1016210,29,20385,-68
2022-07-11 03:49:06,15.10,15.10,15.10,89.00,1016637,29,19931,-69
2022-07-11 03:49:36,15.20,15.20,15.20,89.00,1016297,29,19939,-69
2022-07-11 03:50:07,15.20,15.20,15.20,89.20,1012691,29,19914,-69
2022-07-11 03:50:37,15.20,15.20,15.20,89.40,1020075,29,20058,-69
2022-07-11 03:51:08,15.20,15.20,15.20,89.10,1020649,29,19907,-69
2022-07-11 03:51:39,15.20,15.20,15.20,89.30,1020042,28,19911,-68
2022-07-11 03:52:09,15.20,15.20,15.20,89.30,1028282,28,19906,-69
2022-07-11 03:52:40,15.20,15.20,15.20,89.40,1015103,29,19911,-68
2022-07-11 03:53:10,15.10,15.10,15.10,89.40,1012645,29,19908,-69
2022-07-11 03:53:41,15.10,15.10,15.10,89.50,1016403,29,19907,-68
2022-07-11 03:54:12,15.10,15.10,15.10,89.40,1012728,29,20368,-69
2022-07-11 03:54:43,15.10,15.10,15.10,89.40,1021430,29,19930,-69
2022-07-11 03:55:13,15.10,15.10,15.10,89.50,1020339,29,19907,-69
2022-07-11 03:55:44,15.10,15.10,15.10,89.60,1012539,29,19994,-69
2022-07-11 03:56:17,15.20,15.20,15.20,89.80,1020264,29,19907,-69
2022-07-11 03:56:48,15.10,15.10,15.10,89.60,1023294,29,20346,-69
2022-07-11 03:57:18,15.20,15.20,15.20,89.70,1020431,29,19907,-68
2022-07-11 03:57:49,15.10,15.10,15.10,89.60,1019074,29,20461,-68
2022-07-11 03:58:19,15.20,15.20,15.20,89.60,1014116,29,19912,-68
2022-07-11 03:58:50,15.10,15.10,15.10,89.60,1012516,29,19923,-69
2022-07-11 03:59:22,15.20,15.20,15.20,89.70,1016460,29,20295,-68
2022-07-11 03:59:52,15.20,15.20,15.20,89.50,1024120,29,19910,-68
2022-07-11 04:00:23,15.10,15.10,15.10,89.60,1020340,29,19954,-68
2022-07-11 04:00:54,15.20,15.20,15.20,89.40,1024575,28,19969,-68
2022-07-11 04:01:24,15.10,15.10,15.10,89.40,1024056,29,19925,-68
2022-07-11 04:01:55,15.10,15.10,15.10,89.50,1020402,29,19911,-68
2022-07-11 04:02:25,15.10,15.10,15.10,89.60,1020132,29,20383,-68
2022-07-11 04:02:56,15.10,15.10,15.10,89.60,1016435,29,19915,-68
2022-07-11 04:03:27,15.20,15.20,15.20,89.60,1016172,29,19918,-68
2022-07-11 04:03:57,15.10,15.10,15.10,89.50,1016556,29,19966,-68
2022-07-11 04:04:28,15.10,15.10,15.10,89.60,1020183,29,19915,-68
2022-07-11 04:04:58,15.20,15.20,15.20,89.60,1024406,28,19907,-68
2022-07-11 04:05:29,15.20,15.20,15.20,89.60,1024172,29,20402,-68
2022-07-11 04:06:00,15.20,15.20,15.20,89.80,1020319,29,20013,-68
2022-07-11 04:06:30,15.20,15.20,15.20,89.90,1023963,29,20009,-68
2022-07-11 04:07:01,15.20,15.20,15.20,89.70,1016384,29,19915,-68
2022-07-11 04:07:32,15.20,15.20,15.20,89.80,1016361,29,19907,-68
2022-07-11 04:08:02,15.10,15.10,15.10,89.60,1019962,29,19907,-68
2022-07-11 04:08:33,15.20,15.20,15.20,89.70,1012477,29,19907,-68
2022-07-11 04:09:03,15.20,15.20,15.20,89.70,1016540,29,19942,-68
2022-07-11 04:09:34,15.20,15.20,15.20,89.70,1016283,29,19907,-68
2022-07-11 04:10:05,15.20,15.20,15.20,89.70,1012615,29,19908,-68
2022-07-11 04:10:35,15.10,15.10,15.10,89.60,1024138,29,20397,-68
2022-07-11 04:11:06,15.20,15.20,15.20,89.60,1024192,28,19906,-68
2022-07-11 04:11:37,15.20,15.20,15.20,89.60,1024340,29,20367,-68
2022-07-11 04:12:07,15.20,15.20,15.20,89.60,1023997,29,19906,-68
2022-07-11 04:12:38,15.20,15.20,15.20,90.00,1020135,29,19907,-68
2022-07-11 04:13:08,15.20,15.20,15.20,90.00,1020272,29,19907,-68
2022-07-11 04:13:39,15.20,15.20,15.20,89.70,1028011,28,19970,-68
2022-07-11 04:14:10,15.20,15.20,15.20,89.60,1028210,28,19906,-68
2022-07-11 04:14:40,15.20,15.20,15.20,89.70,1024131,29,19938,-68
2022-07-11 04:15:11,15.20,15.20,15.20,89.70,1023979,28,19903,-68
2022-07-11 04:15:41,15.10,15.10,15.10,89.70,1020219,29,19907,-68
2022-07-11 04:16:12,15.20,15.20,15.20,89.70,1024326,28,19961,-68
2022-07-11 04:16:42,15.10,15.10,15.10,89.80,1023976,29,19907,-68
2022-07-11 04:17:13,15.10,15.10,15.10,89.80,1024020,28,20007,-68
2022-07-11 04:17:44,15.10,15.10,15.10,90.00,1019924,29,19907,-68
2022-07-11 04:18:14,15.10,15.10,15.10,90.00,1016162,29,19908,-68
2022-07-11 04:18:45,15.10,15.10,15.10,90.10,1027816,28,19906,-68
2022-07-11 04:19:15,15.10,15.10,15.10,90.00,1028227,28,19914,-68
2022-07-11 04:19:46,15.10,15.10,15.10,90.00,1028221,28,19906,-68
2022-07-11 04:20:17,15.10,15.10,15.10,90.00,1024109,29,19910,-68
2022-07-11 04:20:49,15.10,15.10,15.10,90.20,1024310,28,20443,-68
2022-07-11 04:21:19,15.00,15.00,15.00,90.10,1027842,28,19997,-68
2022-07-11 04:21:50,15.10,15.10,15.10,90.10,1020295,29,19970,-67
2022-07-11 04:22:20,15.10,15.10,15.10,90.10,1012561,29,19915,-68
2022-07-11 04:22:51,15.10,15.10,15.10,90.10,1012594,29,19915,-68
2022-07-11 04:23:22,15.10,15.10,15.10,90.10,1024014,28,20331,-68
2022-07-11 04:23:52,15.10,15.10,15.10,90.20,1024115,29,19907,-68
2022-07-11 04:24:23,15.10,15.10,15.10,90.20,1024145,29,19998,-68
2022-07-11 04:24:53,15.10,15.10,15.10,90.10,1023882,28,19902,-68
2022-07-11 04:25:24,15.10,15.10,15.10,90.10,1020278,29,19914,-68
2022-07-11 04:25:54,15.10,15.10,15.10,90.10,1024182,29,19942,-67
2022-07-11 04:26:25,15.10,15.10,15.10,90.10,1023947,29,19907,-68
2022-07-11 04:26:55,15.10,15.10,15.10,90.10,1020255,29,20368,-68
2022-07-11 04:27:26,15.10,15.10,15.10,90.10,1024164,29,19911,-68
2022-07-11 04:27:57,15.10,15.10,15.10,90.10,1023893,29,19957,-68
2022-07-11 04:28:27,15.10,15.10,15.10,90.10,1024029,29,19917,-68
2022-07-11 04:28:58,15.10,15.10,15.10,90.10,1023976,29,19917,-69
2022-07-11 04:29:28,15.10,15.10,15.10,90.70,1024164,29,20005,-68
2022-07-11 04:29:59,15.00,15.00,15.00,90.70,1024086,28,20457,-68
2022-07-11 04:30:29,15.00,15.00,15.00,90.60,1008501,29,20038,-69
2022-07-11 04:31:00,15.00,15.00,15.00,90.60,1008533,29,19912,-69
2022-07-11 04:31:30,15.00,15.00,15.00,90.60,1016188,29,19911,-68
2022-07-11 04:32:01,15.00,15.00,15.00,90.60,1020042,29,19915,-68
2022-07-11 04:32:31,15.00,15.00,15.00,90.70,1020595,29,20387,-68
2022-07-11 04:33:02,15.00,15.00,15.00,90.60,1028281,28,19933,-68
2022-07-11 04:33:32,15.00,15.00,15.00,90.70,1019958,29,20298,-69
2022-07-11 04:34:03,14.90,14.90,14.90,90.60,1016408,29,19911,-68
2022-07-11 04:34:34,15.00,15.00,15.00,90.70,1020171,29,19911,-68
2022-07-11 04:35:04,15.00,15.00,15.00,90.70,1020224,29,20010,-68
2022-07-11 04:35:35,15.00,15.00,15.00,90.80,1028005,28,20349,-68
2022-07-11 04:36:06,14.90,14.90,14.90,90.80,1024190,29,20455,-68
2022-07-11 04:36:36,15.00,15.00,15.00,91.20,1027966,28,19911,-69
2022-07-11 04:37:07,14.90,14.90,14.90,91.10,1024001,28,19961,-68
2022-07-11 04:37:37,15.00,15.00,15.00,91.20,1024212,28,19906,-68
2022-07-11 04:38:08,15.00,15.00,15.00,91.10,1027728,28,19924,-68
2022-07-11 04:38:38,15.00,15.00,15.00,91.00,1023940,29,20298,-68
2022-07-11 04:39:09,14.90,14.90,14.90,91.00,1028059,28,20337,-68
2022-07-11 04:39:40,14.90,14.90,14.90,90.90,1024120,29,19910,-69
2022-07-11 04:40:10,15.00,15.00,15.00,91.00,1028083,28,19945,-68
2022-07-11 04:40:41,15.00,15.00,15.00,91.10,1031915,28,19952,-68
2022-07-11 04:41:11,15.00,15.00,15.00,91.20,1028187,28,20349,-68
2022-07-11 04:41:42,15.00,15.00,15.00,91.40,1031909,28,19916,-68
2022-07-11 04:42:12,15.00,15.00,15.00,91.60,1028021,28,19913,-68
2022-07-11 04:42:43,14.90,14.90,14.90,91.70,1024182,29,19910,-68
2022-07-11 04:43:14,14.90,14.90,14.90,91.80,1027785,28,19910,-69
2022-07-11 04:43:44,14.90,14.90,14.90,92.00,1023718,28,19946,-69
2022-07-11 04:44:15,14.90,14.90,14.90,92.10,1023869,29,19906,-69
2022-07-11 04:44:45,14.90,14.90,14.90,92.10,1016374,29,20355,-69
2022-07-11 04:45:16,14.80,14.80,14.80,91.90,1020143,29,19911,-69
2022-07-11 04:45:46,14.80,14.80,14.80,91.80,1027994,28,20289,-68
2022-07-11 04:46:17,14.80,14.80,14.80,91.80,1020186,29,19911,-69
2022-07-11 04:46:48,14.80,14.80,14.80,91.70,1023841,29,19957,-69
2022-07-11 04:47:19,14.80,14.80,14.80,91.90,1020147,29,19955,-69
2022-07-11 04:47:49,14.80,14.80,14.80,91.90,1020219,28,20005,-68
2022-07-11 04:48:20,14.80,14.80,14.80,92.00,1027761,28,19910,-68
2022-07-11 04:48:50,14.70,14.70,14.70,92.00,1028130,28,19918,-69
2022-07-11 04:49:21,14.80,14.80,14.80,91.80,1023983,29,19915,-68
2022-07-11 04:49:52,14.70,14.70,14.70,91.80,1024143,29,19918,-69
2022-07-11 04:50:22,14.80,14.80,14.80,91.80,1020058,29,19911,-69
2022-07-11 04:50:54,14.80,14.80,14.80,91.70,1024190,28,19979,-69
2022-07-11 04:51:24,14.80,14.80,14.80,91.70,1019957,29,19953,-68
2022-07-11 04:51:55,14.80,14.80,14.80,91.70,1024189,28,19917,-68
2022-07-11 04:52:26,14.80,14.80,14.80,91.70,1023861,29,19977,-69
2022-07-11 04:52:57,14.80,14.80,14.80,91.70,1024050,29,19965,-69
2022-07-11 04:53:28,14.80,14.80,14.80,91.70,1023623,29,20030,-69
2022-07-11 04:53:58,14.80,14.80,14.80,91.70,1016225,29,19918,-69
2022-07-11 04:54:29,14.80,14.80,14.80,91.70,1024273,28,19998,-69
2022-07-11 04:54:59,14.80,14.80,14.80,91.80,1028097,28,19996,-68
2022-07-11 04:55:30,14.80,14.80,14.80,92.00,1024022,28,19910,-69
2022-07-11 04:56:00,14.80,14.80,14.80,91.80,1024003,28,19917,-69
2022-07-11 04:56:31,14.80,14.80,14.80,92.00,1020086,29,19907,-68
2022-07-11 04:57:02,14.80,14.80,14.80,91.90,1020257,29,20381,-68
2022-07-11 04:57:32,14.80,14.80,14.80,91.80,1028023,28,20004,-69
2022-07-11 04:58:03,14.80,14.80,14.80,91.80,1027552,28,19918,-69
2022-07-11 04:58:34,14.80,14.80,14.80,91.80,1027944,28,19906,-68
2022-07-11 04:59:04,14.80,14.80,14.80,91.90,1032094,28,19941,-68
2022-07-11 04:59:35,14.80,14.80,14.80,91.90,1031887,28,20471,-68
2022-07-11 05:00:06,14.90,14.90,14.90,92.00,1028108,28,19906,-68
2022-07-11 05:00:36,14.80,14.80,14.80,92.10,1027657,28,19906,-68
2022-07-11 05:01:07,14.80,14.80,14.80,92.00,1027803,28,19910,-68
2022-07-11 05:01:38,14.90,14.90,14.90,92.10,1028176,28,19910,-68
2022-07-11 05:02:09,14.90,14.90,14.90,92.00,1028175,28,19938,-69
2022-07-11 05:02:39,14.90,14.90,14.90,92.10,1027979,28,19906,-68
2022-07-11 05:03:10,14.90,14.90,14.90,92.10,1023926,29,20404,-68
2022-07-11 05:03:40,14.90,14.90,14.90,92.00,1028038,28,19913,-68
2022-07-11 05:04:11,14.90,14.90,14.90,92.00,1028006,28,19921,-68
2022-07-11 05:04:42,14.90,14.90,14.90,91.90,1019992,29,19918,-68
2022-07-11 05:05:13,14.90,14.90,14.90,92.30,1016025,29,19918,-68
2022-07-11 05:05:43,14.90,14.90,14.90,91.90,1019862,29,19906,-68
2022-07-11 05:06:14,15.00,15.00,15.00,91.80,1024122,29,19910,-68
2022-07-11 05:06:44,15.00,15.00,15.00,91.90,1024037,28,19914,-68
2022-07-11 05:07:15,15.00,15.00,15.00,91.90,1027839,28,19957,-68
2022-07-11 05:07:45,15.00,15.00,15.00,91.90,1019995,29,20346,-68
2022-07-11 05:08:16,15.00,15.00,15.00,91.90,1015796,29,20517,-68
2022-07-11 05:08:46,15.10,15.10,15.10,92.00,1016291,29,20310,-69
2022-07-11 05:09:17,15.00,15.00,15.00,92.00,1020060,29,19958,-69
2022-07-11 05:09:48,15.00,15.00,15.00,91.90,1020195,29,20375,-69
2022-07-11 05:10:18,15.10,15.10,15.10,91.80,1028027,28,19910,-69
2022-07-11 05:10:49,15.10,15.10,15.10,91.70,1024033,29,19911,-68
2022-07-11 05:11:20,15.10,15.10,15.10,91.70,1020028,29,19919,-68
2022-07-11 05:11:50,15.00,15.00,15.00,91.50,1019876,29,19906,-69
2022-07-11 05:12:21,15.10,15.10,15.10,91.40,1012261,29,19915,-69
2022-07-11 05:12:51,15.10,15.10,15.10,91.30,1016207,29,20395,-69
2022-07-11 05:13:22,15.10,15.10,15.10,91.30,1023942,29,19960,-69
2022-07-11 05:13:52,15.10,15.10,15.10,91.20,1024082,29,20019,-68
2022-07-11 05:14:23,15.10,15.10,15.10,91.40,1024104,29,20378,-69
2022-07-11 05:14:55,15.00,15.00,15.00,91.30,1023843,29,19965,-69
2022-07-11 05:15:25,15.00,15.00,15.00,91.40,1020356,29,19917,-69
2022-07-11 05:15:56,15.00,15.00,15.00,91.30,1031958,28,20282,-69
2022-07-11 05:16:27,15.00,15.00,15.00,91.30,1027745,28,19910,-68
2022-07-11 05:16:57,15.00,15.00,15.00,91.30,1027986,28,19941,-69
2022-07-11 05:17:28,15.00,15.00,15.00,91.30,1023769,29,19914,-68
2022-07-11 05:17:59,15.00,15.00,15.00,91.20,1023890,28,19911,-68
2022-07-11 05:18:29,15.00,15.00,15.00,91.30,1023852,29,19910,-68
2022-07-11 05:19:00,15.00,15.00,15.00,91.30,1023981,28,19911,-68
2022-07-11 05:19:30,15.00,15.00,15.00,91.40,1023810,29,20014,-69
2022-07-11 05:20:01,15.00,15.00,15.00,91.30,1020238,29,19931,-69
2022-07-11 05:20:31,15.00,15.00,15.00,91.40,1019891,29,20395,-69
2022-07-11 05:21:02,15.00,15.00,15.00,91.40,1019884,29,19914,-69
2022-07-11 05:21:32,14.90,14.90,14.90,91.40,1012184,29,19979,-68
2022-07-11 05:22:03,14.90,14.90,14.90,91.40,1012303,29,20390,-69
2022-07-11 05:22:34,14.90,14.90,14.90,91.60,1012141,29,19946,-68
2022-07-11 05:23:04,14.90,14.90,14.90,91.30,1016194,29,19911,-69
2022-07-11 05:23:35,14.90,14.90,14.90,91.10,1019936,29,20029,-69
2022-07-11 05:24:06,14.90,14.90,14.90,91.20,1020328,28,20343,-68
2022-07-11 05:24:36,14.90,14.90,14.90,91.20,1027910,28,19914,-69
2022-07-11 05:25:07,14.90,14.90,14.90,91.10,1023984,29,19931,-69
2022-07-11 05:25:38,14.90,14.90,14.90,91.10,1022725,29,19914,-69
2022-07-11 05:26:10,14.90,14.90,14.90,91.10,1024039,29,19945,-69
2022-07-11 05:26:41,14.90,14.90,14.90,91.20,1020083,29,19993,-68
2022-07-11 05:27:12,14.80,14.80,14.80,91.10,1024050,29,20399,-69
2022-07-11 05:27:42,14.80,14.80,14.80,91.20,1023377,29,19914,-69
2022-07-11 05:28:13,14.90,14.90,14.90,91.20,1024147,28,20326,-69
2022-07-11 05:28:43,14.80,14.80,14.80,91.20,1023794,29,19903,-69
2022-07-11 05:29:14,14.80,14.80,14.80,91.30,1020111,29,19907,-69
2022-07-11 05:29:45,14.80,14.80,14.80,91.40,1023880,29,20411,-69
2022-07-11 05:30:15,14.80,14.80,14.80,91.50,1024240,28,19934,-69
2022-07-11 05:30:46,14.80,14.80,14.80,91.40,1028003,28,19913,-69
2022-07-11 05:31:16,14.80,14.80,14.80,91.60,1027927,28,19942,-69
2022-07-11 05:31:50,14.70,14.70,14.70,91.40,1023263,29,20371,-68
2022-07-11 05:32:21,14.80,14.80,14.80,91.30,1015885,29,20490,-68
2022-07-11 05:32:51,14.80,14.80,14.80,91.30,1023895,29,19920,-69
2022-07-11 05:33:22,14.80,14.80,14.80,91.40,1024020,29,20474,-69
2022-07-11 05:33:53,14.80,14.80,14.80,91.50,1023987,28,19907,-69
2022-07-11 05:34:25,14.80,14.80,14.80,91.50,1027819,28,19906,-68
2022-07-11 05:34:58,14.80,14.80,14.80,91.50,1023589,29,19907,-68
2022-07-11 05:35:28,14.80,14.80,14.80,91.60,1015800,29,19908,-69
2022-07-11 05:35:59,14.80,14.80,14.80,91.60,1012135,29,19947,-69
2022-07-11 05:36:29,14.80,14.80,14.80,91.70,1008410,29,19912,-68
2022-07-11 05:37:00,14.80,14.80,14.80,91.80,1019874,29,19907,-68
2022-07-11 05:37:31,14.80,14.80,14.80,91.70,1016285,29,19998,-69
2022-07-11 05:38:01,14.70,14.70,14.70,91.60,1023527,28,20005,-68
2022-07-11 05:38:32,14.80,14.80,14.80,91.50,1023758,29,19930,-68
2022-07-11 05:39:02,14.70,14.70,14.70,91.50,1020200,29,19914,-68
2022-07-11 05:39:33,14.80,14.80,14.80,91.70,1027749,28,19903,-68
2022-07-11 05:40:04,14.70,14.70,14.70,91.70,1027789,28,20449,-68
2022-07-11 05:40:34,14.70,14.70,14.70,91.60,1024038,28,19938,-68
2022-07-11 05:41:05,14.70,14.70,14.70,91.20,1027812,28,20412,-69
2022-07-11 05:41:35,14.70,14.70,14.70,91.50,1027963,28,20009,-68
2022-07-11 05:42:06,14.80,14.80,14.80,91.50,1027737,28,19948,-69
2022-07-11 05:42:36,14.60,14.60,14.60,91.90,1023840,29,19965,-68
2022-07-11 05:43:07,14.70,14.70,14.70,91.70,1019985,29,20065,-68
2022-07-11 05:43:37,14.70,14.70,14.70,91.70,1019974,29,19942,-68
2022-07-11 05:44:08,14.80,14.80,14.80,91.60,1024187,28,19903,-69
2022-07-11 05:44:39,14.70,14.70,14.70,91.60,1019960,29,20452,-69
2022-07-11 05:45:09,14.70,14.70,14.70,91.80,1023764,29,20310,-68
2022-07-11 05:45:40,14.70,14.70,14.70,92.10,1023856,29,19957,-69
2022-07-11 05:46:10,14.70,14.70,14.70,91.80,1027939,28,19929,-68
2022-07-11 05:46:42,14.70,14.70,14.70,91.60,1027606,28,19960,-69
2022-07-11 05:47:12,14.80,14.80,14.80,91.20,1019940,29,19911,-67
2022-07-11 05:47:43,14.80,14.80,14.80,91.50,1023950,29,19918,-68
2022-07-11 05:48:13,14.70,14.70,14.70,91.70,1023692,29,19969,-68
2022-07-11 05:48:44,14.80,14.80,14.80,91.60,1020106,29,19918,-68
2022-07-11 05:49:15,14.80,14.80,14.80,91.70,1023744,29,19914,-68
2022-07-11 05:49:45,14.80,14.80,14.80,92.00,1019987,29,20441,-68
2022-07-11 05:50:16,14.80,14.80,14.80,92.20,1024007,28,20393,-68
2022-07-11 05:50:46,14.70,14.70,14.70,92.10,1031994,28,19931,-69
2022-07-11 05:51:18,14.70,14.70,14.70,92.10,1027811,28,19906,-69
2022-07-11 05:51:49,14.80,14.80,14.80,92.10,1019619,29,20322,-69
2022-07-11 05:52:19,14.80,14.80,14.80,92.40,1015839,29,19908,-69
2022-07-11 05:52:50,14.90,14.90,14.90,92.00,1020123,29,19907,-68
2022-07-11 05:53:20,14.90,14.90,14.90,91.90,1027991,28,20313,-69
2022-07-11 05:53:51,14.90,14.90,14.90,92.10,1024007,29,19997,-69
2022-07-11 05:54:22,14.90,14.90,14.90,92.10,1023865,28,19946,-69
2022-07-11 05:54:52,14.90,14.90,14.90,92.00,1019967,29,19910,-69
2022-07-11 05:55:23,14.90,14.90,14.90,92.30,1016424,29,20019,-69
2022-07-11 05:55:54,14.80,14.80,14.80,92.40,1027801,28,19918,-68
2022-07-11 05:56:25,14.90,14.90,14.90,92.40,1024398,28,19911,-69
2022-07-11 05:56:56,14.80,14.80,14.80,91.90,1024711,29,19911,-69
2022-07-11 05:57:26,14.80,14.80,14.80,92.50,1020860,29,20434,-69
2022-07-11 05:57:59,14.80,14.80,14.80,92.80,1024699,28,19915,-68
2022-07-11 05:58:29,14.80,14.80,14.80,92.90,1031623,28,19960,-69
2022-07-11 05:59:00,14.80,14.80,14.80,93.30,1032604,28,20337,-68
2022-07-11 05:59:31,14.80,14.80,14.80,93.30,1032350,28,19910,-69
2022-07-11 06:00:01,14.80,14.80,14.80,93.20,1028613,28,19966,-69
2022-07-11 06:00:32,14.70,14.70,14.70,93.30,1020625,29,19914,-69
2022-07-11 06:01:03,14.70,14.70,14.70,93.00,1020529,29,19911,-68
2022-07-11 06:01:33,14.70,14.70,14.70,93.30,1024653,29,19914,-69
2022-07-11 06:02:04,14.70,14.70,14.70,93.20,1021293,28,19938,-69
2022-07-11 06:02:34,14.70,14.70,14.70,93.30,1028532,28,19906,-69
2022-07-11 06:03:05,14.80,14.80,14.80,93.30,1028386,28,19937,-69
2022-07-11 06:03:36,14.70,14.70,14.70,93.50,1024826,28,19909,-69
2022-07-11 06:04:06,14.80,14.80,14.80,93.40,1032620,28,19906,-68
2022-07-11 06:04:37,14.80,14.80,14.80,93.40,1028464,28,19913,-69
2022-07-11 06:05:07,14.80,14.80,14.80,93.30,1028545,28,19902,-69
2022-07-11 06:05:38,14.80,14.80,14.80,93.20,1024500,29,20294,-69
2022-07-11 06:06:10,14.90,14.90,14.90,93.10,1020669,29,19903,-69
2022-07-11 06:06:40,14.90,14.90,14.90,92.70,1020642,29,19910,-68
2022-07-11 06:07:11,14.90,14.90,14.90,92.40,1020747,29,19918,-69
2022-07-11 06:08:00,15.00,15.00,15.00,92.40,1024654,29,19910,-69
2022-07-11 06:08:43,15.00,15.00,15.00,92.40,1024685,29,20275,-68
2022-07-11 06:09:13,15.00,15.00,15.00,92.20,1024629,29,19912,-69
2022-07-11 06:09:44,15.00,15.00,15.00,92.30,1028647,28,20314,-69
2022-07-11 06:10:15,15.10,15.10,15.10,92.70,1032723,28,19906,-69
2022-07-11 06:10:45,15.00,15.00,15.00,92.80,1024581,29,19945,-68
2022-07-11 06:11:16,15.10,15.10,15.10,92.90,1020443,29,19910,-69
2022-07-11 06:11:46,15.10,15.10,15.10,92.90,1016574,29,20384,-69
2022-07-11 06:12:17,15.10,15.10,15.10,92.70,1021021,28,20394,-68
2022-07-11 06:12:48,15.10,15.10,15.10,92.80,1024636,29,19961,-69
2022-07-11 06:13:18,15.20,15.20,15.20,93.20,1024551,29,19938,-68
2022-07-11 06:13:49,15.20,15.20,15.20,93.00,1024201,29,19978,-69
2022-07-11 06:14:20,15.20,15.20,15.20,92.90,1016971,29,20291,-69
2022-07-11 06:14:50,15.30,15.30,15.30,93.20,1024468,29,19918,-69
2022-07-11 06:15:21,15.30,15.30,15.30,93.00,1024519,28,19946,-69
2022-07-11 06:15:52,15.30,15.30,15.30,92.90,1020632,29,20379,-69
2022-07-11 06:16:22,15.40,15.40,15.40,92.90,1020654,29,19918,-68
2022-07-11 06:16:53,15.40,15.40,15.40,92.70,1028538,28,19914,-68
2022-07-11 06:17:23,15.50,15.50,15.50,92.50,1028543,28,20437,-69
2022-07-11 06:17:54,15.50,15.50,15.50,92.60,1024327,29,19958,-68
2022-07-11 06:18:24,15.60,15.60,15.60,92.60,1020517,29,19911,-68
2022-07-11 06:18:55,15.60,15.60,15.60,92.60,1016674,29,19911,-68
2022-07-11 06:19:26,15.60,15.60,15.60,92.40,1020654,29,19926,-68
2022-07-11 06:19:56,15.70,15.70,15.70,92.20,1020758,29,19915,-68
2022-07-11 06:20:27,15.70,15.70,15.70,92.10,1024596,29,19913,-68
2022-07-11 06:20:57,15.70,15.70,15.70,92.00,1021240,28,19914,-68
2022-07-11 06:21:28,15.70,15.70,15.70,91.90,1014500,28,20323,-69
2022-07-11 06:21:58,15.80,15.80,15.80,91.90,1025151,28,19934,-69
2022-07-11 06:22:29,15.80,15.80,15.80,92.20,1028899,28,20242,-68
2022-07-11 06:22:59,15.80,15.80,15.80,91.80,1022469,28,19953,-68
2022-07-11 06:23:30,15.90,15.90,15.90,92.00,1024709,28,20386,-68
2022-07-11 06:24:01,15.90,15.90,15.90,91.90,1014203,28,19964,-68
2022-07-11 06:24:31,15.90,15.90,15.90,91.80,1012804,29,20459,-68
2022-07-11 06:25:02,15.90,15.90,15.90,91.70,1015256,28,19919,-67
2022-07-11 06:25:33,16.00,16.00,16.00,91.70,1009188,29,19918,-68
2022-07-11 06:26:03,16.00,16.00,16.00,91.70,1018639,28,19910,-68
2022-07-11 06:26:34,16.00,16.00,16.00,91.50,1016774,28,20006,-68
2022-07-11 06:27:04,16.00,16.00,16.00,91.40,1011343,29,20505,-68
2022-07-11 06:27:36,16.10,16.10,16.10,91.40,1013103,29,21436,-69
2022-07-11 06:28:07,16.10,16.10,16.10,91.40,1018282,28,21948,-68
2022-07-11 06:28:39,16.10,16.10,16.10,91.30,1018970,28,19906,-69
2022-07-11 06:29:09,16.20,16.20,16.20,91.40,1020891,28,19906,-68
2022-07-11 06:29:40,16.20,16.20,16.20,91.40,1020997,28,20485,-68
2022-07-11 06:30:11,16.20,16.20,16.20,91.30,1010982,28,20013,-68
2022-07-11 06:30:41,16.20,16.20,16.20,91.20,1015146,28,20409,-67
2022-07-11 06:31:12,16.30,16.30,16.30,91.10,1014258,28,19939,-69
2022-07-11 06:31:43,16.30,16.30,16.30,90.90,1013749,28,19915,-68
2022-07-11 06:32:13,16.30,16.30,16.30,90.80,1015756,28,19911,-68
2022-07-11 06:32:44,16.40,16.40,16.40,90.70,1018766,28,19985,-68
2022-07-11 06:33:15,16.40,16.40,16.40,90.60,1026499,28,19941,-68
2022-07-11 06:33:46,16.40,16.40,16.40,90.60,1023236,28,19950,-68
2022-07-11 06:34:16,16.40,16.40,16.40,90.60,1009652,28,19934,-68
2022-07-11 06:34:47,16.50,16.50,16.50,90.50,1011834,28,19907,-67
2022-07-11 06:35:17,16.50,16.50,16.50,90.50,1005353,29,19915,-67
2022-07-11 06:35:48,16.50,16.50,16.50,90.50,1013978,28,19943,-68
2022-07-11 06:36:19,16.50,16.50,16.50,90.50,1017179,28,19914,-68
2022-07-11 06:36:50,16.60,16.60,16.60,90.50,1019747,28,20005,-68
2022-07-11 06:37:21,16.60,16.60,16.60,90.40,1017713,28,20176,-68
2022-07-11 06:37:51,16.60,16.60,16.60,90.80,1023673,28,20009,-68
2022-07-11 06:38:22,16.60,16.60,16.60,90.50,1020045,28,20001,-68
2022-07-11 06:38:53,16.70,16.70,16.70,90.50,1024748,28,20426,-68
2022-07-11 06:39:23,16.70,16.70,16.70,90.50,1023471,28,19950,-68
2022-07-11 06:39:54,16.70,16.70,16.70,90.40,1021832,28,20001,-68
2022-07-11 06:40:24,16.70,16.70,16.70,90.40,1011763,28,20009,-68
2022-07-11 06:40:55,16.70,16.70,16.70,90.30,1015878,28,19954,-68
2022-07-11 06:41:25,16.80,16.80,16.80,90.20,1017248,28,19954,-69
2022-07-11 06:41:56,16.80,16.80,16.80,90.30,1018710,28,19907,-68
2022-07-11 06:42:26,16.80,16.80,16.80,90.10,1012084,28,19914,-68
2022-07-11 06:42:57,16.80,16.80,16.80,90.30,1002705,29,19916,-68
2022-07-11 06:43:28,16.80,16.80,16.80,90.20,1002754,29,20435,-68
2022-07-11 06:43:59,16.80,16.80,16.80,90.10,1011618,29,19939,-68
2022-07-11 06:44:29,16.80,16.80,16.80,90.10,1014253,29,19914,-68
2022-07-11 06:45:00,16.90,16.90,16.90,90.00,1015623,28,20314,-68
2022-07-11 06:45:31,16.90,16.90,16.90,89.90,1018422,28,20053,-68
2022-07-11 06:46:01,16.90,16.90,16.90,89.90,1023384,28,19914,-68
2022-07-11 06:46:32,16.90,16.90,16.90,89.80,1022809,28,19945,-68
2022-07-11 06:47:02,17.00,17.00,17.00,89.90,1015339,28,20092,-68
2022-07-11 06:47:33,17.00,17.00,17.00,89.60,1020250,28,19914,-68
2022-07-11 06:48:04,17.00,17.00,17.00,89.60,1022255,28,19950,-69
2022-07-11 06:48:35,17.00,17.00,17.00,89.60,1022276,28,20370,-68
2022-07-11 06:49:07,17.00,17.00,17.00,89.60,1018755,28,20001,-69
2022-07-11 06:49:38,17.00,17.00,17.00,89.50,1021219,28,20686,-69
2022-07-11 06:50:09,17.10,17.10,17.10,89.40,1018597,28,20390,-69
2022-07-11 06:50:39,17.10,17.10,17.10,89.20,1024310,28,20302,-69
2022-07-11 06:51:10,17.10,17.10,17.10,89.20,1018867,28,19908,-70
2022-07-11 06:51:40,17.10,17.10,17.10,90.00,1009930,29,19912,-69
2022-07-11 06:52:11,17.10,17.10,17.10,89.20,1017909,28,20279,-69
2022-07-11 06:52:42,17.20,17.20,17.20,89.40,1019134,28,19977,-69
2022-07-11 06:53:12,17.20,17.20,17.20,89.50,1015374,28,20006,-69
2022-07-11 06:53:43,17.20,17.20,17.20,89.50,1018421,28,20629,-69
2022-07-11 06:54:13,17.20,17.20,17.20,89.50,1015928,28,19907,-69
2022-07-11 06:54:44,17.20,17.20,17.20,89.30,1019961,28,19954,-69
2022-07-11 06:55:14,17.30,17.30,17.30,89.70,1031073,28,20436,-69
2022-07-11 06:55:45,17.30,17.30,17.30,89.90,1019469,28,19907,-69
2022-07-11 06:56:16,17.30,17.30,17.30,90.00,1013407,28,19962,-68
2022-07-11 06:56:46,17.30,17.30,17.30,89.70,1011202,29,19911,-69
2022-07-11 06:57:17,17.40,17.40,17.40,89.90,1009363,29,19926,-69
2022-07-11 06:57:49,17.40,17.40,17.40,89.70,1018262,28,19935,-68
2022-07-11 06:58:32,17.40,17.40,17.40,89.30,1020380,28,19998,-68
2022-07-11 06:59:02,17.40,17.40,17.40,89.10,1014171,28,19919,-69
2022-07-11 06:59:33,17.50,17.50,17.50,90.00,1020898,28,19915,-70
2022-07-11 07:00:04,17.50,17.50,17.50,89.20,1030539,28,19914,-69
2022-07-11 07:00:35,17.50,17.50,17.50,89.10,1024249,28,19914,-69
2022-07-11 07:01:06,17.60,17.60,17.60,89.20,1027669,28,20149,-69
2022-07-11 07:01:37,17.60,17.60,17.60,89.00,1017189,28,19962,-69
2022-07-11 07:02:07,17.60,17.60,17.60,88.80,1012349,28,19998,-68
2022-07-11 07:02:38,17.60,17.60,17.60,88.10,1022761,28,20395,-70
2022-07-11 07:03:08,17.60,17.60,17.60,87.60,1029780,28,19914,-69
2022-07-11 07:03:39,17.60,17.60,17.60,87.90,1026578,28,19922,-69
2022-07-11 07:04:10,17.70,17.70,17.70,88.10,1017279,28,20426,-69
2022-07-11 07:04:40,17.70,17.70,17.70,88.20,1009556,29,19919,-69
2022-07-11 07:05:11,17.70,17.70,17.70,88.00,1019326,28,20287,-68
2022-07-11 07:05:41,17.60,17.60,17.60,87.70,1022878,28,20726,-68
2022-07-11 07:06:12,17.70,17.70,17.70,87.80,1015688,28,19919,-69
2022-07-11 07:06:43,17.70,17.70,17.70,87.70,1018832,28,20386,-68
2022-07-11 07:07:14,17.70,17.70,17.70,87.40,1012757,28,19915,-69
2022-07-11 07:07:44,17.70,17.70,17.70,87.30,1016269,28,19986,-68
2022-07-11 07:08:15,17.80,17.80,17.80,87.30,1024729,28,19914,-68
2022-07-11 07:08:46,17.80,17.80,17.80,87.20,1029299,28,19910,-68
2022-07-11 07:09:17,17.80,17.80,17.80,87.30,1023510,28,19990,-68
2022-07-11 07:09:47,17.70,17.70,17.70,87.30,1023008,28,19921,-68
2022-07-11 07:10:18,17.80,17.80,17.80,87.60,1024465,28,19914,-68
2022-07-11 07:10:49,17.80,17.80,17.80,87.80,1019645,28,20037,-68
2022-07-11 07:11:19,17.80,17.80,17.80,88.00,1017906,28,19970,-68
2022-07-11 07:11:50,17.80,17.80,17.80,88.00,1019496,28,19924,-68
2022-07-11 07:12:21,17.80,17.80,17.80,88.10,1021025,28,20812,-68
2022-07-11 07:12:51,17.90,17.90,17.90,88.10,1016896,28,19923,-69
2022-07-11 07:13:25,17.90,17.90,17.90,88.10,1021174,28,19906,-69
2022-07-11 07:13:56,17.80,17.80,17.80,88.20,1012943,28,20365,-69
2022-07-11 07:14:26,17.90,17.90,17.90,87.80,1017344,28,19911,-69
2022-07-11 07:14:57,17.90,17.90,17.90,87.30,1016525,28,20034,-69
2022-07-11 07:15:28,17.90,17.90,17.90,87.10,1018522,28,19929,-68
2022-07-11 07:15:59,17.90,17.90,17.90,86.90,1017023,28,19915,-69
2022-07-11 07:16:30,17.90,17.90,17.90,86.70,1019092,28,20263,-69
2022-07-11 07:17:00,17.90,17.90,17.90,86.60,1012647,28,19943,-68
2022-07-11 07:17:31,18.00,18.00,18.00,86.80,1012884,29,19915,-68
2022-07-11 07:18:02,17.90,17.90,17.90,87.50,1003034,29,19941,-68
2022-07-11 07:18:32,17.90,17.90,17.90,87.80,1018231,28,19950,-69
2022-07-11 07:19:03,18.00,18.00,18.00,87.90,1014303,28,19918,-68
2022-07-11 07:19:33,18.00,18.00,18.00,88.20,1009490,29,19967,-69
2022-07-11 07:20:04,18.00,18.00,18.00,87.90,1020526,28,19913,-69
2022-07-11 07:20:35,18.00,18.00,18.00,87.80,1021746,28,20702,-68
2022-07-11 07:21:06,18.00,18.00,18.00,88.00,1016830,28,20140,-69
2022-07-11 07:21:37,18.00,18.00,18.00,89.10,1017194,28,19918,-69
2022-07-11 07:22:08,18.00,18.00,18.00,88.20,1008845,29,20363,-69
2022-07-11 07:22:39,18.10,18.10,18.10,88.20,1017500,28,19922,-68
2022-07-11 07:23:09,18.10,18.10,18.10,88.00,1017569,28,20398,-68
2022-07-11 07:23:40,18.10,18.10,18.10,87.70,1019840,28,20356,-68
2022-07-11 07:24:10,18.10,18.10,18.10,87.40,1018809,28,20454,-68
2022-07-11 07:24:41,18.10,18.10,18.10,87.30,1025560,28,19910,-69
2022-07-11 07:25:12,18.10,18.10,18.10,87.70,1028317,28,20413,-69
2022-07-11 07:25:42,18.10,18.10,18.10,87.90,1028080,28,19910,-69
2022-07-11 07:26:13,18.20,18.20,18.20,88.00,1020196,29,19998,-69
2022-07-11 07:26:44,18.20,18.20,18.20,88.10,1016566,29,19911,-69
2022-07-11 07:27:14,18.20,18.20,18.20,88.10,1016500,29,20303,-69
2022-07-11 07:27:45,18.20,18.20,18.20,88.00,1020319,29,19933,-69
2022-07-11 07:28:15,18.20,18.20,18.20,87.80,1023921,29,19957,-69
2022-07-11 07:28:46,18.20,18.20,18.20,87.60,1024343,28,19910,-68
2022-07-11 07:29:17,18.20,18.20,18.20,87.70,1028265,28,19910,-68
2022-07-11 07:29:48,18.20,18.20,18.20,87.80,1028258,28,19933,-68
2022-07-11 07:30:19,18.20,18.20,18.20,87.60,1024181,28,19910,-68
2022-07-11 07:30:50,18.20,18.20,18.20,87.40,1020369,29,19939,-68
2022-07-11 07:31:20,18.20,18.20,18.20,87.40,1028252,28,20334,-69
2022-07-11 07:31:52,18.30,18.30,18.30,87.50,1024305,29,19910,-68
2022-07-11 07:32:23,18.30,18.30,18.30,87.50,1027832,28,20378,-69
2022-07-11 07:32:54,18.30,18.30,18.30,87.50,1019662,29,19915,-69
2022-07-11 07:33:24,18.30,18.30,18.30,87.30,1012819,29,19918,-69
2022-07-11 07:33:55,18.30,18.30,18.30,87.40,1012453,29,19950,-68
2022-07-11 07:34:25,18.30,18.30,18.30,87.30,1012583,29,19939,-69
2022-07-11 07:34:56,18.30,18.30,18.30,87.10,1016245,29,19922,-68
2022-07-11 07:35:27,18.30,18.30,18.30,87.10,1020495,29,19918,-68
2022-07-11 07:35:58,18.30,18.30,18.30,86.90,1028565,28,19914,-68
2022-07-11 07:36:28,18.40,18.40,18.40,86.60,1032027,28,20408,-68
2022-07-11 07:36:59,18.40,18.40,18.40,86.20,1028180,28,19914,-68
2022-07-11 07:37:29,18.40,18.40,18.40,86.20,1024213,28,19991,-69
2022-07-11 07:38:00,18.40,18.40,18.40,86.40,1024045,29,19910,-68
2022-07-11 07:38:31,18.40,18.40,18.40,86.60,1024256,29,19917,-69
2022-07-11 07:39:01,18.40,18.40,18.40,86.60,1020250,29,20626,-69
2022-07-11 07:39:32,18.40,18.40,18.40,86.90,1028123,28,19917,-69
2022-07-11 07:40:03,18.40,18.40,18.40,86.80,1028229,28,19978,-69
2022-07-11 07:40:33,18.50,18.50,18.50,86.90,1032260,28,19910,-69
2022-07-11 07:41:04,18.40,18.40,18.40,86.90,1020173,29,19907,-69
2022-07-11 07:41:34,18.50,18.50,18.50,86.80,1020390,29,20371,-69
2022-07-11 07:42:06,18.40,18.40,18.40,86.20,1024257,29,19917,-70
2022-07-11 07:42:37,18.50,18.50,18.50,86.10,1024344,29,19954,-69
2022-07-11 07:43:07,18.50,18.50,18.50,86.20,1020613,29,19915,-69
2022-07-11 07:43:38,18.50,18.50,18.50,86.20,1024024,29,19911,-69
2022-07-11 07:44:09,18.50,18.50,18.50,86.50,1020039,29,19906,-69
2022-07-11 07:44:39,18.50,18.50,18.50,86.10,1024461,28,19917,-69
2022-07-11 07:45:10,18.50,18.50,18.50,86.20,1028264,28,20356,-69
2022-07-11 07:45:40,18.50,18.50,18.50,86.30,1028055,28,20040,-69
2022-07-11 07:46:11,18.50,18.50,18.50,86.10,1024221,29,19911,-69
2022-07-11 07:46:41,18.50,18.50,18.50,85.90,1020300,29,19907,-69
2022-07-11 07:47:12,18.50,18.50,18.50,86.10,1016329,29,19907,-69
2022-07-11 07:47:43,18.50,18.50,18.50,86.30,1020319,29,20375,-69
2022-07-11 07:48:13,18.50,18.50,18.50,86.00,1020039,29,19911,-69
2022-07-11 07:48:44,18.50,18.50,18.50,86.60,1024278,28,20418,-70
2022-07-11 07:49:14,18.50,18.50,18.50,86.50,1028196,28,20290,-70
2022-07-11 07:49:45,18.50,18.50,18.50,86.30,1028265,28,19912,-69
2022-07-11 07:50:15,18.50,18.50,18.50,86.30,1020231,29,19917,-69
2022-07-11 07:50:46,18.50,18.50,18.50,86.20,1020386,29,20009,-69
2022-07-11 07:51:17,18.50,18.50,18.50,86.40,1020222,29,20013,-69
2022-07-11 07:51:47,18.50,18.50,18.50,86.50,1020139,29,20439,-69
2022-07-11 07:52:18,18.50,18.50,18.50,87.00,1016377,29,19907,-69
2022-07-11 07:52:48,18.50,18.50,18.50,87.30,1008311,29,19919,-69
2022-07-11 07:53:19,18.50,18.50,18.50,87.10,1024259,29,19907,-70
2022-07-11 07:53:49,18.50,18.50,18.50,87.10,1024363,28,19962,-70
2022-07-11 07:54:20,18.60,18.60,18.60,87.20,1020265,29,20528,-70
2022-07-11 07:54:50,18.60,18.60,18.60,87.10,1020177,29,19911,-69
2022-07-11 07:55:21,18.60,18.60,18.60,86.70,1016470,29,19966,-69
2022-07-11 07:55:52,18.60,18.60,18.60,86.50,1020340,29,19911,-69
2022-07-11 07:56:23,18.60,18.60,18.60,86.40,1027663,28,19937,-69
2022-07-11 07:56:53,18.60,18.60,18.60,86.50,1032140,28,19906,-69
2022-07-11 07:57:24,18.70,18.70,18.70,86.50,1024205,28,20371,-69
2022-07-11 07:57:54,18.60,18.60,18.60,86.40,1020002,29,19958,-68
2022-07-11 07:58:25,18.70,18.70,18.70,86.60,1024104,29,19962,-70
2022-07-11 07:58:56,18.70,18.70,18.70,86.40,1020290,29,19919,-69
2022-07-11 07:59:27,18.70,18.70,18.70,86.50,1024285,28,20407,-69
2022-07-11 08:00:16,18.70,18.70,18.70,86.80,1028007,28,19910,-69
2022-07-11 08:01:05,18.70,18.70,18.70,86.60,1024272,29,19918,-69
2022-07-11 08:01:36,18.70,18.70,18.70,86.40,1027031,28,19910,-69
2022-07-11 08:02:06,18.70,18.70,18.70,86.40,1031129,28,20340,-70
2022-07-11 08:02:37,18.70,18.70,18.70,86.60,1028286,28,19907,-70
2022-07-11 08:03:10,18.70,18.70,18.70,87.30,1028087,28,20475,-69
2022-07-11 08:03:41,18.70,18.70,18.70,87.20,1016328,29,19965,-69
2022-07-11 08:04:11,18.70,18.70,18.70,87.00,1020215,29,19971,-69
2022-07-11 08:04:42,18.80,18.80,18.80,86.90,1019923,29,19918,-69
2022-07-11 08:05:12,18.70,18.70,18.70,87.00,1020840,28,19918,-69
2022-07-11 08:05:43,18.70,18.70,18.70,87.40,1024086,29,19918,-69
2022-07-11 08:06:14,18.70,18.70,18.70,87.00,1020214,29,19970,-69
2022-07-11 08:06:44,18.70,18.70,18.70,86.80,1020154,29,20403,-69
2022-07-11 08:07:15,18.60,18.60,18.60,87.50,1023938,28,19953,-69
2022-07-11 08:07:46,18.70,18.70,18.70,87.80,1028147,28,20048,-69
2022-07-11 08:08:16,18.70,18.70,18.70,87.50,1027849,28,19945,-69
2022-07-11 08:08:47,18.70,18.70,18.70,87.40,1024080,29,19930,-69
2022-07-11 08:09:17,18.70,18.70,18.70,87.20,1020415,29,19997,-69
2022-07-11 08:09:48,18.70,18.70,18.70,87.50,1016485,29,19922,-68
2022-07-11 08:10:18,18.70,18.70,18.70,87.40,1024087,28,20440,-68
2022-07-11 08:10:50,18.70,18.70,18.70,87.60,1028133,28,19951,-68
2022-07-11 08:11:21,18.70,18.70,18.70,87.60,1024521,28,19965,-69
2022-07-11 08:11:51,18.70,18.70,18.70,87.70,1032016,28,20030,-69
2022-07-11 08:12:22,18.70,18.70,18.70,87.40,1023738,28,19910,-69
2022-07-11 08:12:52,18.70,18.70,18.70,87.50,1020258,29,20391,-69
2022-07-11 08:13:23,18.60,18.60,18.60,88.00,1020062,29,20479,-69
2022-07-11 08:13:53,18.70,18.70,18.70,87.60,1016568,29,19911,-69
2022-07-11 08:14:24,18.70,18.70,18.70,87.30,1028158,28,19910,-69
2022-07-11 08:14:55,18.70,18.70,18.70,87.30,1024221,29,19914,-69
2022-07-11 08:15:25,18.70,18.70,18.70,87.50,1024092,28,19910,-68
2022-07-11 08:15:56,18.70,18.70,18.70,87.80,1023919,29,19933,-68
2022-07-11 08:16:29,18.70,18.70,18.70,87.80,1024296,28,19911,-68
2022-07-11 08:16:59,18.70,18.70,18.70,87.70,1028176,28,20017,-68
2022-07-11 08:17:30,18.70,18.70,18.70,87.90,1027672,28,20398,-68
2022-07-11 08:18:00,18.70,18.70,18.70,87.90,1023418,28,20322,-68
2022-07-11 08:18:31,18.70,18.70,18.70,87.70,1024006,28,19918,-68
2022-07-11 08:19:03,18.70,18.70,18.70,87.90,1023761,29,19915,-69
2022-07-11 08:19:34,18.50,18.50,18.50,88.60,1027736,28,19991,-69
2022-07-11 08:20:05,18.60,18.60,18.60,88.60,1031908,28,20097,-69
2022-07-11 08:20:35,18.60,18.60,18.60,88.40,1028173,28,19910,-69
2022-07-11 08:21:06,18.60,18.60,18.60,88.30,1028070,28,19922,-70
2022-07-11 08:21:36,18.60,18.60,18.60,88.50,1023963,28,20001,-69
2022-07-11 08:22:07,18.40,18.40,18.40,88.60,1020397,29,19921,-69
2022-07-11 08:22:38,18.40,18.40,18.40,89.30,1020339,29,19907,-69
2022-07-11 08:23:08,18.40,18.40,18.40,88.80,1024229,29,19996,-69
2022-07-11 08:23:39,18.40,18.40,18.40,89.10,1028029,28,19914,-68
2022-07-11 08:24:09,18.40,18.40,18.40,89.10,1024131,29,20294,-69
2022-07-11 08:24:40,18.40,18.40,18.40,88.90,1020023,29,19911,-69
2022-07-11 08:25:11,18.40,18.40,18.40,89.20,1020054,29,19911,-69
2022-07-11 08:25:41,18.40,18.40,18.40,89.90,1020230,29,19911,-69
2022-07-11 08:26:12,18.40,18.40,18.40,89.80,1024162,29,19914,-70
2022-07-11 08:26:42,18.40,18.40,18.40,89.70,1024013,29,19957,-69
2022-07-11 08:27:13,18.50,18.50,18.50,89.70,1028025,28,19910,-70
2022-07-11 08:27:43,18.40,18.40,18.40,89.10,1020126,29,20346,-70
2022-07-11 08:28:14,18.50,18.50,18.50,89.20,1019976,29,20048,-70
2022-07-11 08:28:44,18.50,18.50,18.50,89.10,1019995,29,19929,-69
2022-07-11 08:29:15,18.50,18.50,18.50,89.20,1023893,28,20259,-69
2022-07-11 08:29:46,18.50,18.50,18.50,89.00,1028192,28,19906,-70
2022-07-11 08:30:16,18.60,18.60,18.60,88.50,1028091,28,19902,-69
2022-07-11 08:30:47,18.60,18.60,18.60,87.90,1023976,29,19909,-69
2022-07-11 08:31:17,18.60,18.60,18.60,87.90,1020032,29,20446,-69
2022-07-11 08:31:48,18.70,18.70,18.70,88.10,1024067,28,19907,-69
2022-07-11 08:32:18,18.70,18.70,18.70,88.10,1016185,29,20011,-69
2022-07-11 08:32:49,18.70,18.70,18.70,88.20,1020101,29,19942,-70
2022-07-11 08:33:19,18.80,18.80,18.80,88.20,1027592,28,19934,-70
2022-07-11 08:33:52,18.80,18.80,18.80,88.30,1028142,28,19913,-70
2022-07-11 08:34:22,18.80,18.80,18.80,88.20,1027433,28,19907,-69
2022-07-11 08:34:53,18.90,18.90,18.90,87.70,1016165,29,19958,-69
2022-07-11 08:35:23,18.90,18.90,18.90,87.60,1020210,29,19913,-69
2022-07-11 08:35:54,18.90,18.90,18.90,87.60,1024067,29,20000,-69
2022-07-11 08:36:24,19.00,19.00,19.00,87.80,1024175,29,19914,-69
2022-07-11 08:36:55,19.00,19.00,19.00,88.80,1024053,29,20001,-69
2022-07-11 08:37:25,19.00,19.00,19.00,87.50,1020003,29,19998,-69
2022-07-11 08:37:56,19.00,19.00,19.00,87.30,1023846,29,19907,-69
2022-07-11 08:38:27,19.00,19.00,19.00,87.00,1020203,29,20446,-69
2022-07-11 08:38:58,19.00,19.00,19.00,86.30,1020079,29,19957,-69
2022-07-11 08:39:28,19.00,19.00,19.00,85.40,1020052,29,20318,-69
2022-07-11 08:39:59,19.10,19.10,19.10,84.80,1024068,29,19902,-69
2022-07-11 08:40:30,19.00,19.00,19.00,85.30,1024351,28,20355,-69
2022-07-11 08:41:00,19.00,19.00,19.00,85.40,1024057,29,19907,-69
2022-07-11 08:41:31,18.90,18.90,18.90,85.50,1019996,29,20330,-69
2022-07-11 08:42:01,19.00,19.00,19.00,85.70,1016224,29,19942,-69
2022-07-11 08:42:32,18.90,18.90,18.90,85.90,1020149,29,19950,-69
2022-07-11 08:43:03,18.90,18.90,18.90,85.80,1016211,29,19907,-70
2022-07-11 08:43:33,18.90,18.90,18.90,86.10,1019972,29,19914,-70
2022-07-11 08:44:04,18.90,18.90,18.90,86.30,1016372,29,20395,-70
2022-07-11 08:44:35,18.90,18.90,18.90,87.00,1023872,29,19906,-70
2022-07-11 08:45:05,18.90,18.90,18.90,87.30,1028171,28,19945,-70
2022-07-11 08:45:36,18.90,18.90,18.90,87.20,1028060,28,19907,-70
2022-07-11 08:46:09,18.90,18.90,18.90,87.30,1023955,29,20009,-70
2022-07-11 08:46:43,19.00,19.00,19.00,87.30,1019278,29,19910,-69
2022-07-11 08:47:13,19.00,19.00,19.00,87.60,1012982,29,20384,-69
2022-07-11 08:47:44,19.00,19.00,19.00,87.50,1020971,29,19907,-70
2022-07-11 08:48:15,19.00,19.00,19.00,87.70,1019338,29,20022,-70
2022-07-11 08:48:46,19.00,19.00,19.00,88.30,1016474,29,19919,-69
2022-07-11 08:49:16,19.10,19.10,19.10,87.70,1016099,29,19976,-68
2022-07-11 08:49:47,19.10,19.10,19.10,87.50,1023986,29,20009,-69
2022-07-11 08:50:19,19.20,19.20,19.20,88.00,1024226,28,19993,-69
2022-07-11 08:50:50,19.20,19.20,19.20,87.70,1027812,28,19906,-69
2022-07-11 08:51:22,19.30,19.30,19.30,87.50,1023740,28,19903,-69
2022-07-11 08:51:53,19.30,19.30,19.30,86.90,1023982,28,19915,-69
2022-07-11 08:52:23,19.40,19.40,19.40,87.10,1023997,29,19906,-69
2022-07-11 08:52:55,19.40,19.40,19.40,87.10,1024117,28,19997,-69
2022-07-11 08:53:27,19.40,19.40,19.40,86.70,1016170,29,19914,-70
2022-07-11 08:53:57,19.50,19.50,19.50,86.20,1020077,29,20385,-69
2022-07-11 08:54:28,19.50,19.50,19.50,85.80,1020559,29,19914,-69
2022-07-11 08:54:58,19.60,19.60,19.60,85.60,1020333,29,19903,-68
2022-07-11 08:55:29,19.60,19.60,19.60,84.10,1019673,29,20323,-68
2022-07-11 08:56:00,19.60,19.60,19.60,84.10,1016178,29,20046,-68
2022-07-11 08:56:30,19.60,19.60,19.60,83.70,1020603,28,20030,-69
2022-07-11 08:57:01,19.70,19.70,19.70,82.80,1008718,29,20090,-70
2022-07-11 08:57:41,19.70,19.70,19.70,82.10,1019063,28,19907,-69
2022-07-11 08:58:11,19.70,19.70,19.70,83.00,1014686,28,19939,-68
2022-07-11 08:58:45,19.80,19.80,19.80,83.30,1014622,28,19915,-68
2022-07-11 08:59:19,19.80,19.80,19.80,82.80,1020964,28,19950,-69
2022-07-11 08:59:51,19.80,19.80,19.80,82.80,1015318,28,19914,-68
2022-07-11 09:00:22,19.80,19.80,19.80,83.50,1019865,28,19911,-68
2022-07-11 09:00:52,19.80,19.80,19.80,83.60,1010208,29,20656,-69
2022-07-11 09:01:25,19.80,19.80,19.80,83.10,1022618,28,20657,-68
2022-07-11 09:01:56,19.80,19.80,19.80,83.70,1019233,28,19968,-69
2022-07-11 09:02:26,19.90,19.90,19.90,84.20,1016462,28,19963,-68
2022-07-11 09:02:57,19.80,19.80,19.80,84.60,1020513,28,19913,-68
2022-07-11 09:03:27,19.90,19.90,19.90,85.20,1014572,28,19907,-69
2022-07-11 09:03:58,19.90,19.90,19.90,84.60,1020100,28,19906,-69
2022-07-11 09:04:30,19.90,19.90,19.90,83.80,1018476,28,19922,-68
2022-07-11 09:05:03,20.00,20.00,20.00,83.50,1022088,28,20024,-68
2022-07-11 09:05:34,20.00,20.00,20.00,84.30,1020681,28,19947,-68
2022-07-11 09:06:04,20.00,20.00,20.00,83.20,1026828,28,19905,-68
2022-07-11 09:06:36,20.00,20.00,20.00,82.50,1029167,28,19992,-68
2022-07-11 09:07:06,20.10,20.10,20.10,82.60,1026757,28,19918,-68
2022-07-11 09:07:46,20.10,20.10,20.10,83.10,1020719,28,20600,-67
2022-07-11 09:08:17,20.10,20.10,20.10,83.00,1023576,28,19910,-68
2022-07-11 09:08:47,20.20,20.20,20.20,82.20,1012976,28,19922,-68
2022-07-11 09:09:18,20.20,20.20,20.20,82.40,1022656,28,19967,-68
2022-07-11 09:09:48,20.20,20.20,20.20,82.40,1014273,28,19907,-68
2022-07-11 09:10:19,20.20,20.20,20.20,82.30,1011556,28,19908,-68
2022-07-11 09:10:50,20.30,20.30,20.30,82.50,1016883,28,19916,-68
2022-07-11 09:11:20,20.30,20.30,20.30,82.60,1022174,28,19913,-68
2022-07-11 09:11:52,20.30,20.30,20.30,82.60,1015790,28,20018,-68
2022-07-11 09:12:22,20.30,20.30,20.30,82.40,1014217,28,20568,-68
2022-07-11 09:13:07,20.40,20.40,20.40,83.20,1011514,29,19915,-67
2022-07-11 09:13:37,20.40,20.40,20.40,83.40,1022455,28,20431,-68
2022-07-11 09:14:24,20.40,20.40,20.40,83.30,1020530,28,20756,-68
2022-07-11 09:14:54,20.40,20.40,20.40,83.10,1022563,28,19914,-68
2022-07-11 09:15:37,20.50,20.50,20.50,82.30,1023824,28,19907,-68
2022-07-11 09:16:08,20.50,20.50,20.50,82.40,1021169,28,19942,-68
2022-07-11 09:16:51,20.50,20.50,20.50,82.30,1026334,28,20378,-68
2022-07-11 09:17:26,20.50,20.50,20.50,82.40,1026421,28,19914,-68
2022-07-11 09:17:56,20.50,20.50,20.50,81.80,1015689,28,19915,-68
2022-07-11 09:18:34,20.60,20.60,20.60,82.10,1013575,28,20372,-68
2022-07-11 09:19:19,20.60,20.60,20.60,81.00,1006521,28,19982,-68
2022-07-11 09:19:50,20.50,20.50,20.50,80.70,1018737,28,19907,-68
2022-07-11 09:20:21,20.60,20.60,20.60,81.40,1018736,28,20416,-68
2022-07-11 09:21:14,20.50,20.50,20.50,81.00,1017333,28,19906,-68
2022-07-11 09:22:14,20.60,20.60,20.60,79.50,1002644,29,19996,-68
2022-07-11 09:23:03,20.60,20.60,20.60,77.70,1006841,28,19916,-68
2022-07-11 09:23:52,20.60,20.60,20.60,76.30,1017967,28,19908,-68
2022-07-11 09:24:42,20.60,20.60,20.60,77.50,1024335,28,20441,-68
2022-07-11 09:25:24,20.70,20.70,20.70,77.70,1020966,28,19907,-68
2022-07-11 09:25:55,20.70,20.70,20.70,77.50,1022918,28,19914,-68
2022-07-11 09:26:28,20.70,20.70,20.70,78.10,1016550,28,20452,-68
2022-07-11 09:26:59,20.70,20.70,20.70,78.30,1021310,28,19962,-68
2022-07-11 09:27:39,20.70,20.70,20.70,78.70,1022092,28,19918,-68
2022-07-11 09:28:10,20.70,20.70,20.70,78.80,1020144,28,19937,-68
2022-07-11 09:28:40,20.70,20.70,20.70,79.20,1017488,28,20372,-68
2022-07-11 09:29:12,20.80,20.80,20.80,79.70,1019347,28,19918,-67
2022-07-11 09:29:42,20.80,20.80,20.80,79.60,1011903,28,19914,-67
2022-07-11 09:30:22,20.80,20.80,20.80,77.50,1021823,28,19910,-68
2022-07-11 09:30:52,20.80,20.80,20.80,77.60,1024015,28,20132,-68
2022-07-11 09:31:23,20.90,20.90,20.90,77.80,1017856,28,20336,-68
2022-07-11 09:31:53,20.90,20.90,20.90,78.30,1027729,28,19918,-67
2022-07-11 09:32:24,20.90,20.90,20.90,77.80,1025120,28,19926,-68
2022-07-11 09:32:55,20.90,20.90,20.90,77.60,1007119,29,19919,-68
2022-07-11 09:33:25,21.00,21.00,21.00,78.20,1010411,29,19923,-68
2022-07-11 09:33:59,21.00,21.00,21.00,77.60,1018837,28,19918,-68
2022-07-11 09:34:30,21.10,21.10,21.10,77.00,1014302,28,20359,-68
2022-07-11 09:35:01,21.10,21.10,21.10,75.40,1017634,28,20027,-68
2022-07-11 09:35:33,21.20,21.20,21.20,76.50,1014244,28,20004,-68
2022-07-11 09:36:03,21.20,21.20,21.20,76.40,1016245,28,19912,-68
2022-07-11 09:36:44,21.30,21.30,21.30,77.10,1020841,28,19910,-68
2022-07-11 09:37:14,21.40,21.40,21.40,76.90,1019196,28,20803,-69
2022-07-11 09:37:45,21.40,21.40,21.40,74.70,1020777,28,20517,-69
2022-07-11 09:38:16,21.50,21.50,21.50,74.10,1016761,28,19995,-69
2022-07-11 09:38:56,21.50,21.50,21.50,75.00,1022145,28,19986,-70
2022-07-11 09:39:27,21.60,21.60,21.60,74.70,1021121,28,20005,-69
2022-07-11 09:40:09,21.70,21.70,21.70,74.40,1025241,28,19933,-69
2022-07-11 09:40:42,21.70,21.70,21.70,73.90,1010998,29,19976,-69
2022-07-11 09:41:12,21.80,21.80,21.80,73.50,1013014,28,20076,-69
2022-07-11 09:41:43,21.80,21.80,21.80,74.20,1018082,28,20334,-69
2022-07-11 09:42:14,21.90,21.90,21.90,74.10,1019923,28,20005,-68
2022-07-11 09:42:54,21.90,21.90,21.90,74.60,1013615,29,20971,-69
2022-07-11 09:43:25,21.90,21.90,21.90,73.30,1009921,29,19923,-68
2022-07-11 09:44:05,21.90,21.90,21.90,72.30,1010236,29,20375,-68
2022-07-11 09:44:35,21.90,21.90,21.90,73.20,1017469,28,19910,-68
2022-07-11 09:45:12,21.90,21.90,21.90,72.40,1015298,28,19992,-68
2022-07-11 09:45:43,21.90,21.90,21.90,72.20,1016452,28,19915,-69
2022-07-11 09:46:13,22.00,22.00,22.00,73.40,1025182,28,19915,-69
2022-07-11 09:46:46,22.00,22.00,22.00,73.90,1020139,28,19980,-70
2022-07-11 09:47:16,22.00,22.00,22.00,74.60,1013936,28,19958,-69
2022-07-11 09:47:47,22.00,22.00,22.00,72.80,1023854,28,19913,-69
2022-07-11 09:48:18,22.00,22.00,22.00,72.90,1023566,28,19906,-68
2022-07-11 09:48:49,22.00,22.00,22.00,70.90,1024839,28,19930,-68
2022-07-11 09:49:32,22.00,22.00,22.00,72.00,1027222,28,19911,-68
2022-07-11 09:50:03,22.00,22.00,22.00,71.50,1013247,29,19911,-68
2022-07-11 09:50:34,21.90,21.90,21.90,70.00,1018116,28,19958,-68
2022-07-11 09:51:05,21.80,21.80,21.80,70.20,1007507,29,19912,-68
2022-07-11 09:51:35,21.80,21.80,21.80,70.70,1010281,29,19907,-69
2022-07-11 09:52:09,21.80,21.80,21.80,71.70,1006858,29,19908,-69
2022-07-11 09:52:41,21.70,21.70,21.70,71.10,1009700,29,19983,-68
2022-07-11 09:53:13,21.70,21.70,21.70,71.70,1014849,29,19915,-68
2022-07-11 09:53:59,21.70,21.70,21.70,72.00,1021875,28,19906,-68
2022-07-11 09:54:29,21.70,21.70,21.70,71.70,1020076,28,19966,-68
2022-07-11 09:55:05,21.70,21.70,21.70,71.80,1019365,28,19927,-68
2022-07-11 09:55:36,21.70,21.70,21.70,72.50,1015437,28,19933,-68
2022-07-11 09:56:07,21.70,21.70,21.70,72.10,1009175,28,19930,-68
2022-07-11 09:56:39,21.80,21.80,21.80,71.70,1013884,29,20322,-68
2022-07-11 09:57:10,21.70,21.70,21.70,72.10,1018977,28,19915,-68
2022-07-11 09:57:42,21.70,21.70,21.70,72.90,1016209,28,19950,-69
2022-07-11 09:58:17,21.70,21.70,21.70,73.20,1012714,29,19991,-69
2022-07-11 09:58:49,21.70,21.70,21.70,72.30,1015255,28,19930,-68
2022-07-11 09:59:22,21.80,21.80,21.80,69.60,1015832,28,20265,-68
2022-07-11 09:59:54,21.80,21.80,21.80,68.50,1026095,28,20061,-68
2022-07-11 10:00:25,21.80,21.80,21.80,68.60,1017035,28,19946,-69
2022-07-11 10:00:55,21.80,21.80,21.80,69.90,1014167,29,20185,-70
2022-07-11 10:01:26,21.80,21.80,21.80,69.60,1027846,28,19933,-70
2022-07-11 10:01:57,21.80,21.80,21.80,69.90,1018328,28,19911,-71
2022-07-11 10:02:28,21.80,21.80,21.80,70.20,1009556,29,19938,-72
2022-07-11 10:02:59,21.90,21.90,21.90,70.20,1006973,29,19986,-69
2022-07-11 10:03:30,21.80,21.80,21.80,70.20,1001598,29,19916,-67
2022-07-11 10:04:00,21.90,21.90,21.90,69.40,1006267,29,20010,-66
2022-07-11 10:04:31,21.90,21.90,21.90,69.80,1007091,29,20445,-66
2022-07-11 10:05:02,21.90,21.90,21.90,68.70,1018485,28,20037,-66
2022-07-11 10:05:32,21.90,21.90,21.90,69.60,1024716,28,19941,-66
2022-07-11 10:06:03,21.90,21.90,21.90,70.20,1017748,28,19914,-68
2022-07-11 10:06:34,21.90,21.90,21.90,70.50,1016764,28,19930,-69
2022-07-11 10:07:05,22.00,22.00,22.00,70.90,1016234,28,19963,-69
2022-07-11 10:07:35,22.00,22.00,22.00,70.70,1017658,28,19911,-70
2022-07-11 10:08:06,21.90,21.90,21.90,70.90,1015629,28,19915,-66
2022-07-11 10:08:37,22.00,22.00,22.00,71.60,1023059,28,19906,-67
2022-07-11 10:09:07,22.00,22.00,22.00,71.50,1014597,28,20321,-67
2022-07-11 10:09:38,22.00,22.00,22.00,71.60,1018501,28,20538,-67
2022-07-11 10:10:10,22.00,22.00,22.00,71.80,1018508,28,19945,-67
2022-07-11 10:10:40,22.00,22.00,22.00,71.90,1015292,28,19922,-68
2022-07-11 10:11:11,22.10,22.10,22.10,71.90,1010514,28,20410,-66
2022-07-11 10:11:42,22.10,22.10,22.10,72.10,1014358,28,19950,-66
2022-07-11 10:12:12,22.10,22.10,22.10,72.30,1016336,28,19919,-66
2022-07-11 10:12:43,22.10,22.10,22.10,71.80,1015929,29,19915,-66
2022-07-11 10:13:14,22.10,22.10,22.10,72.10,1016961,29,19987,-66
2022-07-11 10:13:45,22.10,22.10,22.10,72.60,1016540,29,20392,-67
2022-07-11 10:14:15,22.10,22.10,22.10,71.70,1016946,29,20022,-67
2022-07-11 10:14:46,22.10,22.10,22.10,71.70,1020691,29,19913,-68
2022-07-11 10:15:17,22.10,22.10,22.10,71.70,1016702,29,20380,-68
2022-07-11 10:15:47,22.10,22.10,22.10,70.30,1012490,29,19908,-72
2022-07-11 10:16:25,22.10,22.10,22.10,70.90,1012901,29,19994,-70
2022-07-11 10:16:59,22.10,22.10,22.10,70.00,1016707,29,19915,-70
2022-07-11 10:17:33,22.20,22.20,22.20,70.40,1016792,29,20446,-70
2022-07-11 10:18:09,22.20,22.20,22.20,70.40,1012587,29,20447,-72
2022-07-11 10:18:45,22.10,22.10,22.10,71.80,1009071,29,19963,-70
2022-07-11 10:19:21,22.20,22.20,22.20,71.20,1012779,29,19918,-70
2022-07-11 10:19:53,22.20,22.20,22.20,70.80,1012846,29,20387,-68
2022-07-11 10:20:42,22.20,22.20,22.20,71.00,1016803,29,19915,-68
2022-07-11 10:21:14,22.20,22.20,22.20,71.00,1023369,28,19911,-68
2022-07-11 10:21:52,22.30,22.30,22.30,71.50,1016621,29,19955,-68
2022-07-11 10:22:26,22.30,22.30,22.30,71.80,1009258,29,20067,-69
2022-07-11 10:22:59,22.30,22.30,22.30,71.50,1012758,29,20049,-68
2022-07-11 10:23:35,22.30,22.30,22.30,71.40,1014640,29,20324,-68
2022-07-11 10:24:08,22.30,22.30,22.30,71.80,1016812,29,19951,-69
2022-07-11 10:24:52,22.30,22.30,22.30,71.90,1015238,29,20406,-69
2022-07-11 10:25:49,22.20,22.20,22.20,70.90,1019695,29,20390,-69
2022-07-11 10:26:26,22.30,22.30,22.30,70.90,1018481,29,19914,-69
2022-07-11 10:27:01,22.20,22.20,22.20,71.80,1020479,29,19907,-69
2022-07-11 10:27:31,22.30,22.30,22.30,71.80,1024497,29,19910,-69
2022-07-11 10:28:10,22.30,22.30,22.30,71.50,1020260,29,19963,-69
2022-07-11 10:28:46,22.30,22.30,22.30,71.30,1016720,29,20024,-69
2022-07-11 10:29:20,22.30,22.30,22.30,70.90,1014973,29,19914,-69
2022-07-11 10:29:51,22.30,22.30,22.30,70.80,1018910,29,19938,-69
2022-07-11 10:30:42,22.30,22.30,22.30,70.70,1016724,29,19951,-69
2022-07-11 10:31:23,22.30,22.30,22.30,70.70,1016566,29,19994,-68
2022-07-11 10:32:04,22.40,22.40,22.40,71.50,1016789,29,20019,-68
2022-07-11 10:32:54,22.40,22.40,22.40,71.10,1016643,29,19914,-68
2022-07-11 10:33:25,22.40,22.40,22.40,71.40,1020442,29,20413,-68
2022-07-11 10:34:00,22.40,22.40,22.40,71.90,1020605,29,19910,-68
2022-07-11 10:34:30,22.40,22.40,22.40,71.00,1024026,29,20330,-68
2022-07-11 10:35:07,22.40,22.40,22.40,70.70,1020658,29,19939,-68
2022-07-11 10:35:45,22.40,22.40,22.40,71.00,1015234,29,20399,-68
2022-07-11 10:36:29,22.40,22.40,22.40,71.30,1016575,29,19974,-69
2022-07-11 10:37:01,22.40,22.40,22.40,71.10,1020579,29,19911,-70
2022-07-11 10:37:44,22.40,22.40,22.40,71.40,1023557,29,19918,-69
2022-07-11 10:38:15,22.40,22.40,22.40,71.40,1016712,29,20391,-69
2022-07-11 10:38:51,22.40,22.40,22.40,71.10,1020599,29,19918,-69
2022-07-11 10:39:26,22.40,22.40,22.40,70.70,1020422,29,19919,-68
2022-07-11 10:39:57,22.40,22.40,22.40,71.50,1016656,29,19907,-68
2022-07-11 10:40:45,22.40,22.40,22.40,70.40,1008828,29,19912,-68
2022-07-11 10:41:22,22.40,22.40,22.40,70.40,1016582,29,19974,-69
2022-07-11 10:41:53,22.40,22.40,22.40,71.10,1019450,29,19942,-68
2022-07-11 10:42:24,22.30,22.30,22.30,71.10,1016447,29,20006,-68
2022-07-11 10:42:54,22.30,22.30,22.30,71.50,1013723,29,20399,-69
2022-07-11 10:43:33,22.30,22.30,22.30,71.80,1012441,29,20006,-68
2022-07-11 10:44:04,22.30,22.30,22.30,72.00,1017959,29,19912,-68
2022-07-11 10:44:51,22.30,22.30,22.30,72.30,1020458,29,19966,-68
2022-07-11 10:45:22,22.30,22.30,22.30,73.00,1020056,29,19910,-69
2022-07-11 10:46:02,22.40,22.40,22.40,72.70,1014372,29,19911,-69
2022-07-11 10:46:34,22.30,22.30,22.30,72.10,1016534,29,20318,-69
2022-07-11 10:47:19,22.30,22.30,22.30,72.70,1018272,29,19915,-69
2022-07-11 10:47:50,22.30,22.30,22.30,74.20,1016308,29,19911,-68
2022-07-11 10:48:20,22.40,22.40,22.40,73.70,1012310,29,20014,-69
2022-07-11 10:48:51,22.40,22.40,22.40,73.60,1012536,29,19961,-69
2022-07-11 10:49:30,22.40,22.40,22.40,73.20,1012856,29,20361,-69
2022-07-11 10:50:00,22.40,22.40,22.40,73.20,1013834,29,20383,-69
2022-07-11 10:50:35,22.40,22.40,22.40,71.90,1019272,29,19915,-69
2022-07-11 10:51:16,22.40,22.40,22.40,71.30,1022345,29,19917,-69
2022-07-11 10:51:50,22.40,22.40,22.40,73.30,1018599,29,19911,-70
2022-07-11 10:52:22,22.40,22.40,22.40,74.10,1018158,29,19977,-70
2022-07-11 10:52:55,22.50,22.50,22.50,74.40,1012607,29,19915,-70
2022-07-11 10:53:25,22.50,22.50,22.50,72.30,1016639,29,19951,-70
2022-07-11 10:53:56,22.60,22.60,22.60,72.00,1016649,29,19911,-70
2022-07-11 10:54:42,22.60,22.60,22.60,72.20,1019782,29,20387,-70
2022-07-11 10:55:21,22.60,22.60,22.60,73.40,1018417,29,19942,-70
2022-07-11 10:56:04,22.60,22.60,22.60,73.40,1013239,29,19994,-70
2022-07-11 10:56:43,22.70,22.70,22.70,72.80,1020504,29,20348,-70
2022-07-11 10:57:16,22.70,22.70,22.70,71.50,1024494,29,19914,-70
2022-07-11 10:57:49,22.80,22.80,22.80,71.50,1020520,29,19955,-70
2022-07-11 10:58:25,22.80,22.80,22.80,69.60,1020368,29,19911,-70
2022-07-11 10:58:59,22.70,22.70,22.70,70.00,1018743,29,19958,-68
2022-07-11 10:59:30,22.70,22.70,22.70,70.90,1022207,29,19907,-67
2022-07-11 11:00:00,22.70,22.70,22.70,69.80,1020513,29,20359,-67
2022-07-11 11:00:31,22.70,22.70,22.70,70.10,1020592,29,19914,-67
2022-07-11 11:01:09,22.80,22.80,22.80,71.70,1020238,29,19914,-70
2022-07-11 11:01:58,22.80,22.80,22.80,71.80,1012609,29,20016,-69
2022-07-11 11:02:29,22.90,22.90,22.90,71.50,1016523,29,20256,-70
2022-07-11 11:03:00,22.90,22.90,22.90,70.30,1016176,29,19907,-70
2022-07-11 11:03:30,23.00,23.00,23.00,70.60,1015015,29,19907,-70
2022-07-11 11:04:19,23.00,23.00,23.00,70.40,1016495,29,19951,-70
2022-07-11 11:04:49,23.00,23.00,23.00,69.20,1015190,29,19903,-70
2022-07-11 11:05:39,23.00,23.00,23.00,69.10,1018978,29,20530,-70
2022-07-11 11:06:09,23.00,23.00,23.00,69.20,1020764,29,20359,-70
2022-07-11 11:06:55,23.00,23.00,23.00,68.50,1020816,29,19907,-70
2022-07-11 11:07:44,23.00,23.00,23.00,69.40,1024386,29,19922,-68
2022-07-11 11:08:36,23.00,23.00,23.00,69.10,1020050,29,19907,-68
2022-07-11 11:09:18,23.10,23.10,23.10,69.60,1019324,29,20339,-68
2022-07-11 11:09:49,23.10,23.10,23.10,69.60,1020968,29,19903,-69
2022-07-11 11:10:29,23.10,23.10,23.10,69.40,1024414,29,20301,-69
2022-07-11 11:10:59,23.10,23.10,23.10,69.80,1024474,29,20335,-70
2022-07-11 11:11:35,23.10,23.10,23.10,70.60,1019162,29,20011,-70
2022-07-11 11:12:05,23.10,23.10,23.10,71.00,1018094,29,19962,-69
2022-07-11 11:12:58,23.10,23.10,23.10,71.10,1016525,29,19990,-68
2022-07-11 11:13:28,23.10,23.10,23.10,70.40,1020195,29,19907,-68
2022-07-11 11:14:16,23.20,23.20,23.20,69.20,1020543,29,19907,-69
2022-07-11 11:14:47,23.10,23.10,23.10,67.90,1016656,29,20451,-69
2022-07-11 11:15:36,23.20,23.20,23.20,69.00,1016558,29,19914,-69
2022-07-11 11:16:20,23.10,23.10,23.10,69.30,1016585,29,19914,-69
2022-07-11 11:16:51,23.20,23.20,23.20,69.40,1020741,29,19926,-69
2022-07-11 11:17:34,23.20,23.20,23.20,70.10,1024438,29,20375,-70
2022-07-11 11:18:27,23.20,23.20,23.20,71.00,1020072,29,19950,-70
2022-07-11 11:18:58,23.10,23.10,23.10,69.80,1015421,29,19911,-70
2022-07-11 11:19:46,23.10,23.10,23.10,69.20,1012549,29,20460,-69
2022-07-11 11:20:32,23.00,23.00,23.00,69.10,1020425,29,19906,-69
2022-07-11 11:21:02,23.00,23.00,23.00,69.90,1016956,29,19903,-68
2022-07-11 11:21:33,23.00,23.00,23.00,69.80,1020513,29,20570,-68
2022-07-11 11:22:12,23.00,23.00,23.00,69.60,1010439,29,20361,-69
2022-07-11 11:22:42,23.00,23.00,23.00,69.80,1013856,29,19937,-70
2022-07-11 11:23:13,23.00,23.00,23.00,68.80,1008625,29,19915,-69
2022-07-11 11:23:59,23.00,23.00,23.00,69.00,1008628,29,19915,-70
2022-07-11 11:24:29,22.90,22.90,22.90,67.90,1008797,29,19912,-70
2022-07-11 11:25:00,23.00,23.00,23.00,68.80,1014212,29,19911,-69
2022-07-11 11:25:32,23.00,23.00,23.00,69.50,1010739,29,19908,-68
2022-07-11 11:26:08,23.00,23.00,23.00,70.00,1008542,29,19904,-68
2022-07-11 11:26:42,23.00,23.00,23.00,70.10,1008849,29,19916,-68
2022-07-11 11:27:16,22.90,22.90,22.90,68.60,1011505,29,19979,-69
2022-07-11 11:28:00,22.90,22.90,22.90,68.80,1018123,29,19918,-69
2022-07-11 11:28:31,22.80,22.80,22.80,69.10,1024385,29,20408,-70
2022-07-11 11:29:02,22.80,22.80,22.80,70.40,1020484,29,19914,-70
2022-07-11 11:29:32,22.70,22.70,22.70,70.40,1016536,29,20386,-69
2022-07-11 11:30:04,22.70,22.70,22.70,70.20,1012296,29,19919,-69
2022-07-11 11:30:35,22.70,22.70,22.70,69.80,1008981,29,19993,-70
2022-07-11 11:31:06,22.70,22.70,22.70,69.90,1012202,29,19911,-70
2022-07-11 11:31:36,22.70,22.70,22.70,69.60,1008665,29,19919,-70
2022-07-11 11:32:07,22.70,22.70,22.70,69.40,1008709,29,19923,-69
2022-07-11 11:32:37,22.70,22.70,22.70,69.90,1016345,29,19911,-70
2022-07-11 11:33:14,22.70,22.70,22.70,70.10,1012606,29,19911,-70
2022-07-11 11:33:47,22.70,22.70,22.70,70.10,1016501,29,20387,-70
2022-07-11 11:34:17,22.70,22.70,22.70,70.40,1016397,29,19914,-70
2022-07-11 11:34:48,22.70,22.70,22.70,70.00,1017812,29,20300,-70
2022-07-11 11:35:19,22.80,22.80,22.80,69.60,1024211,29,19915,-69
2022-07-11 11:36:01,22.70,22.70,22.70,68.80,1020488,29,20001,-69
2022-07-11 11:36:32,22.80,22.80,22.80,69.50,1020314,29,19918,-69
2022-07-11 11:37:03,22.80,22.80,22.80,69.20,1014754,29,19943,-69
2022-07-11 11:37:34,22.80,22.80,22.80,69.50,1014203,29,19955,-69
2022-07-11 11:38:05,22.80,22.80,22.80,69.80,1020049,29,20034,-69
2022-07-11 11:38:36,22.80,22.80,22.80,69.90,1020326,29,20292,-69
2022-07-11 11:39:07,22.70,22.70,22.70,69.60,1020431,29,19974,-69
2022-07-11 11:39:39,22.80,22.80,22.80,69.80,1020444,29,20003,-70
2022-07-11 11:40:09,22.80,22.80,22.80,69.90,1016503,29,19918,-70
2022-07-11 11:40:47,22.80,22.80,22.80,69.90,1016398,29,19934,-70
2022-07-11 11:41:23,22.80,22.80,22.80,70.70,1020414,29,19914,-70
2022-07-11 11:41:54,22.90,22.90,22.90,70.20,1022169,29,19997,-70
2022-07-11 11:42:24,22.90,22.90,22.90,70.00,1024325,29,20359,-69
2022-07-11 11:42:55,22.90,22.90,22.90,70.40,1023345,28,19910,-69
2022-07-11 11:43:25,22.90,22.90,22.90,70.70,1024341,29,19917,-69
2022-07-11 11:43:57,23.00,23.00,23.00,70.70,1020397,29,19906,-69
2022-07-11 11:44:28,23.00,23.00,23.00,69.80,1016430,29,20017,-69
2022-07-11 11:45:00,23.00,23.00,23.00,69.30,1016100,29,20459,-69
2022-07-11 11:45:31,23.00,23.00,23.00,69.70,1013060,29,19912,-70
2022-07-11 11:46:02,23.00,23.00,23.00,69.70,1016900,29,20402,-70
2022-07-11 11:46:36,23.10,23.10,23.10,70.10,1019927,29,20319,-70
2022-07-11 11:47:07,23.10,23.10,23.10,70.20,1020192,29,19910,-70
2022-07-11 11:47:46,23.10,23.10,23.10,69.40,1020308,29,19910,-70
2022-07-11 11:48:33,23.10,23.10,23.10,68.10,1021623,29,19926,-70
2022-07-11 11:49:04,23.10,23.10,23.10,66.60,1020424,29,20371,-69
2022-07-11 11:49:41,23.10,23.10,23.10,67.50,1020248,29,20001,-69
2022-07-11 11:50:11,23.10,23.10,23.10,67.20,1020334,29,20366,-69
2022-07-11 11:50:42,23.10,23.10,23.10,67.50,1016328,29,19915,-69
2022-07-11 11:51:13,23.10,23.10,23.10,67.40,1016345,29,20400,-70
2022-07-11 11:51:44,23.10,23.10,23.10,67.30,1020359,29,20291,-70
2022-07-11 11:52:14,23.10,23.10,23.10,67.90,1016543,29,19915,-68
2022-07-11 11:52:45,23.10,23.10,23.10,68.30,1020231,29,20480,-68
2022-07-11 11:53:16,23.10,23.10,23.10,68.20,1012152,29,20109,-68
2022-07-11 11:53:47,23.10,23.10,23.10,68.30,1012077,29,20042,-68
2022-07-11 11:54:24,23.10,23.10,23.10,68.00,1012468,29,19911,-68
2022-07-11 11:54:55,23.10,23.10,23.10,68.10,1017505,29,20295,-68
2022-07-11 11:55:26,23.10,23.10,23.10,68.50,1019016,29,19911,-69
2022-07-11 11:55:56,23.20,23.20,23.20,68.50,1015269,29,19938,-69
2022-07-11 11:56:32,23.10,23.10,23.10,67.80,1012504,29,20635,-69
2022-07-11 11:57:07,23.10,23.10,23.10,67.70,1013150,29,19960,-69
2022-07-11 11:57:40,23.00,23.00,23.00,68.10,1012238,29,19911,-69
2022-07-11 11:58:10,23.00,23.00,23.00,67.90,1012104,29,19911,-69
2022-07-11 11:58:41,23.00,23.00,23.00,68.30,1012379,29,19911,-70
2022-07-11 11:59:12,23.00,23.00,23.00,68.80,1016213,29,19959,-68
2022-07-11 11:59:43,23.00,23.00,23.00,68.70,1016282,29,19938,-70
2022-07-11 12:00:26,23.00,23.00,23.00,68.40,1012380,29,19908,-70
2022-07-11 12:00:56,23.00,23.00,23.00,68.60,1008749,29,20349,-70
2022-07-11 12:01:28,23.00,23.00,23.00,68.70,1012418,29,19990,-69
2022-07-11 12:01:58,23.00,23.00,23.00,68.90,1014263,29,19908,-69
2022-07-11 12:02:29,23.00,23.00,23.00,69.30,1017072,29,19907,-69
2022-07-11 12:03:00,23.00,23.00,23.00,68.90,1008800,29,19914,-69
2022-07-11 12:03:49,23.00,23.00,23.00,69.10,1012226,29,19908,-68
2022-07-11 12:04:20,23.00,23.00,23.00,69.20,1011121,29,19947,-68
2022-07-11 12:04:51,23.00,23.00,23.00,68.40,1017753,29,19911,-69
2022-07-11 12:05:21,23.00,23.00,23.00,68.70,1028250,28,19914,-69
2022-07-11 12:05:55,23.00,23.00,23.00,68.80,1024210,29,20319,-69
2022-07-11 12:06:26,23.00,23.00,23.00,69.10,1020262,29,19910,-70
2022-07-11 12:06:57,23.00,23.00,23.00,68.60,1015654,29,20395,-69
2022-07-11 12:07:28,23.00,23.00,23.00,68.50,1016231,29,19908,-69
2022-07-11 12:07:59,23.00,23.00,23.00,68.80,1015933,29,19911,-69
2022-07-11 12:08:29,23.00,23.00,23.00,69.00,1008715,29,19935,-69
2022-07-11 12:09:04,23.10,23.10,23.10,69.20,1008527,29,19908,-68
2022-07-11 12:09:47,23.10,23.10,23.10,69.10,1008636,29,19919,-68
2022-07-11 12:10:17,23.10,23.10,23.10,68.60,1014755,29,19915,-70
2022-07-11 12:10:52,23.10,23.10,23.10,68.30,1022515,29,19907,-70
2022-07-11 12:11:23,23.10,23.10,23.10,68.20,1018007,29,20375,-69
2022-07-11 12:12:12,23.10,23.10,23.10,68.20,1019586,29,19972,-70
2022-07-11 12:12:47,23.10,23.10,23.10,67.70,1017150,29,19908,-69
2022-07-11 12:13:18,23.10,23.10,23.10,68.00,1023392,29,19906,-68
2022-07-11 12:13:54,23.00,23.00,23.00,68.50,1020098,29,19942,-68
2022-07-11 12:14:25,23.00,23.00,23.00,68.90,1016303,29,19907,-68
2022-07-11 12:14:56,23.00,23.00,23.00,69.30,1008514,29,19995,-69
2022-07-11 12:15:26,23.00,23.00,23.00,68.80,1016358,29,19998,-69
2022-07-11 12:16:15,23.00,23.00,23.00,68.60,1016465,29,20004,-70
2022-07-11 12:16:46,23.00,23.00,23.00,69.10,1019019,29,19908,-70
2022-07-11 12:17:23,23.00,23.00,23.00,69.80,1013651,29,19908,-70
2022-07-11 12:17:55,22.90,22.90,22.90,69.40,1012264,29,19963,-69
2022-07-11 12:18:26,22.90,22.90,22.90,69.80,1015921,29,19914,-69
2022-07-11 12:18:56,22.90,22.90,22.90,69.80,1017491,29,19914,-68
2022-07-11 12:19:28,22.90,22.90,22.90,69.80,1020186,29,19915,-69
2022-07-11 12:19:58,22.90,22.90,22.90,69.70,1012726,29,19908,-67
2022-07-11 12:20:33,23.00,23.00,23.00,69.50,1016306,29,19942,-69
2022-07-11 12:21:12,23.00,23.00,23.00,69.20,1020264,29,19914,-70
2022-07-11 12:21:43,23.00,23.00,23.00,69.00,1018049,29,19915,-70
2022-07-11 12:22:14,23.00,23.00,23.00,70.00,1012251,29,20002,-70
2022-07-11 12:22:47,23.00,23.00,23.00,70.10,1011062,29,19907,-70
2022-07-11 12:23:18,23.00,23.00,23.00,70.30,1012915,29,19914,-69
2022-07-11 12:23:48,23.00,23.00,23.00,69.90,1016708,29,19955,-69
2022-07-11 12:24:22,23.00,23.00,23.00,69.90,1016708,29,19942,-69
2022-07-11 12:24:53,23.00,23.00,23.00,69.40,1015752,29,19903,-69
2022-07-11 12:25:24,23.00,23.00,23.00,69.00,1016247,29,20005,-69
2022-07-11 12:25:55,23.00,23.00,23.00,69.70,1016934,29,19907,-69
2022-07-11 12:26:29,23.00,23.00,23.00,70.00,1016812,29,19939,-69
2022-07-11 12:27:00,23.00,23.00,23.00,69.60,1019304,29,19907,-70
2022-07-11 12:27:30,23.00,23.00,23.00,69.00,1016236,29,19959,-70
2022-07-11 12:28:01,23.00,23.00,23.00,69.40,1019992,29,19918,-69
2022-07-11 12:28:32,23.00,23.00,23.00,69.00,1020105,29,19918,-70
2022-07-11 12:29:02,22.90,22.90,22.90,68.90,1020161,29,19910,-70
2022-07-11 12:29:35,22.90,22.90,22.90,69.60,1020058,29,20015,-69
2022-07-11 12:30:06,22.90,22.90,22.90,70.10,1020136,29,19907,-69
2022-07-11 12:30:37,22.90,22.90,22.90,70.10,1020168,29,20382,-68
2022-07-11 12:31:07,22.90,22.90,22.90,69.80,1020269,29,19974,-68
2022-07-11 12:31:40,23.00,23.00,23.00,70.20,1016278,29,19911,-69
2022-07-11 12:32:11,23.00,23.00,23.00,70.50,1016329,29,19907,-69
2022-07-11 12:32:42,23.00,23.00,23.00,70.50,1008321,29,20398,-69
2022-07-11 12:33:13,23.00,23.00,23.00,70.10,1012668,29,19976,-69
2022-07-11 12:33:52,23.00,23.00,23.00,69.10,1016256,29,19911,-70
2022-07-11 12:34:25,23.00,23.00,23.00,68.70,1011014,29,19977,-69
2022-07-11 12:34:55,23.00,23.00,23.00,69.20,1006931,29,19912,-69
2022-07-11 12:35:27,23.00,23.00,23.00,69.80,1008488,29,19912,-69
2022-07-11 12:35:58,23.00,23.00,23.00,70.20,1012764,29,19915,-68
2022-07-11 12:36:32,23.00,23.00,23.00,69.90,1016184,29,20291,-69
2022-07-11 12:37:03,23.00,23.00,23.00,68.90,1000998,29,19916,-69
2022-07-11 12:37:37,22.90,22.90,22.90,68.60,1001505,29,19913,-71
2022-07-11 12:38:08,22.90,22.90,22.90,69.20,1009225,29,19919,-70
2022-07-11 12:38:54,22.90,22.90,22.90,69.70,1015572,29,19911,-69
2022-07-11 12:39:25,22.90,22.90,22.90,69.90,1016254,29,20018,-70
2022-07-11 12:40:03,23.00,23.00,23.00,70.30,1012278,29,19911,-70
2022-07-11 12:40:34,23.00,23.00,23.00,70.00,1015547,29,19911,-70
2022-07-11 12:41:04,23.00,23.00,23.00,69.90,1013770,29,19911,-70
2022-07-11 12:41:35,23.00,23.00,23.00,70.20,1015178,29,19907,-70
2022-07-11 12:42:20,23.00,23.00,23.00,70.40,1012305,29,19912,-69
2022-07-11 12:42:51,23.00,23.00,23.00,70.10,1014396,29,19915,-70
2022-07-11 12:43:57,23.10,23.10,23.10,70.10,1018261,29,19945,-69
2022-07-11 12:44:47,23.10,23.10,23.10,69.80,1016191,29,19935,-70
2022-07-11 12:45:18,23.10,23.10,23.10,69.50,1020090,29,19911,-70
2022-07-11 12:46:00,23.10,23.10,23.10,69.30,1012267,29,20434,-70
2022-07-11 12:46:31,23.10,23.10,23.10,68.80,1019989,29,20379,-70
2022-07-11 12:47:04,23.20,23.20,23.20,69.30,1016109,29,19947,-69
2022-07-11 12:47:35,23.20,23.20,23.20,69.10,1018233,29,19910,-69
2022-07-11 12:48:06,23.10,23.10,23.10,69.20,1019865,29,19914,-69
2022-07-11 12:48:40,23.20,23.20,23.20,69.60,1020067,29,19907,-69
2022-07-11 12:49:11,23.20,23.20,23.20,69.60,1020159,29,19907,-70
2022-07-11 12:49:44,23.20,23.20,23.20,69.30,1024094,29,20381,-70
2022-07-11 12:50:16,23.20,23.20,23.20,69.50,1016135,29,19943,-70
2022-07-11 12:50:46,23.20,23.20,23.20,70.00,1012368,29,19967,-70
2022-07-11 12:51:29,23.20,23.20,23.20,69.90,1011756,29,20026,-69
2022-07-11 12:52:03,23.30,23.30,23.30,69.30,1008241,29,19909,-69
2022-07-11 12:52:37,23.30,23.30,23.30,68.70,1018350,29,19954,-70
2022-07-11 12:53:07,23.40,23.40,23.40,68.80,1020144,29,19907,-69
2022-07-11 12:53:38,23.40,23.40,23.40,68.40,1020051,29,19907,-69
2022-07-11 12:54:17,23.40,23.40,23.40,68.90,1012253,29,19907,-70
2022-07-11 12:54:49,23.40,23.40,23.40,69.00,1012379,29,19916,-69
2022-07-11 12:55:20,23.40,23.40,23.40,68.60,1015294,29,19915,-69
2022-07-11 12:55:51,23.50,23.50,23.50,67.90,1020117,29,19954,-69
2022-07-11 12:56:22,23.40,23.40,23.40,68.50,1024061,29,19945,-70
2022-07-11 12:56:53,23.50,23.50,23.50,68.40,1020177,29,19950,-70
2022-07-11 12:57:25,23.50,23.50,23.50,68.40,1024041,29,20355,-70
2022-07-11 12:58:08,23.50,23.50,23.50,68.10,1019376,29,20386,-70
2022-07-11 12:58:39,23.50,23.50,23.50,68.10,1021925,29,20054,-70
2022-07-11 12:59:18,23.60,23.60,23.60,67.80,1014355,29,20283,-70
2022-07-11 12:59:48,23.60,23.60,23.60,69.10,1012286,29,19918,-69
2022-07-11 13:00:20,23.60,23.60,23.60,69.80,1010947,29,19918,-69
2022-07-11 13:00:57,23.60,23.60,23.60,70.00,1011332,29,19977,-70
2022-07-11 13:01:28,23.60,23.60,23.60,70.80,1020186,29,19957,-70
2022-07-11 13:02:03,23.70,23.70,23.70,70.80,1020161,29,19974,-69
2022-07-11 13:02:34,23.70,23.70,23.70,70.00,1018001,29,19915,-69
2022-07-11 13:03:04,23.70,23.70,23.70,69.00,1011515,29,19968,-69
2022-07-11 13:03:35,23.80,23.80,23.80,68.30,1012374,29,19951,-70
2022-07-11 13:04:06,23.80,23.80,23.80,68.80,1012559,29,20010,-70
2022-07-11 13:04:37,23.80,23.80,23.80,68.20,1016544,29,19983,-69
2022-07-11 13:05:08,23.80,23.80,23.80,67.80,1024034,28,19936,-70
2022-07-11 13:05:48,23.80,23.80,23.80,67.70,1020969,29,19990,-69
2022-07-11 13:06:39,23.80,23.80,23.80,67.70,1016834,29,19950,-68
2022-07-11 13:07:38,23.80,23.80,23.80,67.00,1020746,29,20422,-68
2022-07-11 13:08:27,23.80,23.80,23.80,66.90,1016613,29,19911,-69
2022-07-11 13:08:58,23.80,23.80,23.80,67.30,1015129,29,19943,-70
2022-07-11 13:09:28,23.80,23.80,23.80,67.80,1017896,29,19982,-70
2022-07-11 13:09:59,23.80,23.80,23.80,67.80,1017006,29,19915,-69
2022-07-11 13:10:48,23.80,23.80,23.80,67.60,1013114,29,19912,-69
2022-07-11 13:11:19,23.80,23.80,23.80,66.70,1013136,29,19911,-70
2022-07-11 13:11:50,23.80,23.80,23.80,67.30,1019508,29,19912,-70
2022-07-11 13:12:20,23.80,23.80,23.80,67.30,1019446,29,19915,-70
2022-07-11 13:12:52,23.80,23.80,23.80,67.50,1020934,29,20001,-69
2022-07-11 13:13:22,23.80,23.80,23.80,67.30,1016793,29,19922,-69
2022-07-11 13:13:53,23.90,23.90,23.90,67.30,1017084,29,19911,-69
2022-07-11 13:14:42,23.90,23.90,23.90,67.10,1020850,29,19930,-69
2022-07-11 13:15:13,23.90,23.90,23.90,67.10,1019422,29,19943,-69
2022-07-11 13:15:44,23.90,23.90,23.90,67.10,1014382,29,20375,-70
2022-07-11 13:16:18,23.90,23.90,23.90,68.00,1017087,29,19911,-70
2022-07-11 13:16:48,23.90,23.90,23.90,68.70,1013564,29,19912,-70
2022-07-11 13:17:19,23.90,23.90,23.90,67.70,1011068,29,20356,-69
2022-07-11 13:17:53,23.90,23.90,23.90,68.00,1006211,29,20563,-70
2022-07-11 13:18:23,24.00,24.00,24.00,68.40,1004492,29,19916,-70
2022-07-11 13:18:54,24.00,24.00,24.00,67.60,1007210,29,19920,-71
2022-07-11 13:19:25,24.00,24.00,24.00,68.60,1014056,28,20005,-70
2022-07-11 13:19:56,24.00,24.00,24.00,67.70,1018821,28,19914,-70
2022-07-11 13:20:27,24.10,24.10,24.10,68.10,1018157,28,20299,-67
2022-07-11 13:20:58,24.10,24.10,24.10,68.20,1017461,28,20489,-69
2022-07-11 13:21:28,24.20,24.20,24.20,68.70,1015885,29,20401,-68
2022-07-11 13:21:59,24.20,24.20,24.20,68.90,1018402,28,20374,-68
2022-07-11 13:22:30,24.20,24.20,24.20,68.20,1016596,28,20254,-68
2022-07-11 13:23:01,24.20,24.20,24.20,67.50,1020303,28,20273,-69
2022-07-11 13:23:31,24.20,24.20,24.20,66.20,1021887,28,19911,-70
2022-07-11 13:24:02,24.20,24.20,24.20,66.70,1016628,28,19911,-71
2022-07-11 13:24:33,24.30,24.30,24.30,66.40,1010846,29,20046,-68
2022-07-11 13:25:03,24.30,24.30,24.30,67.20,1016378,28,19922,-68
2022-07-11 13:25:34,24.30,24.30,24.30,67.30,1008767,29,19915,-68
2022-07-11 13:26:08,24.30,24.30,24.30,66.40,1013452,29,19919,-69
2022-07-11 13:26:38,24.30,24.30,24.30,66.40,1009505,29,19912,-69
2022-07-11 13:27:09,24.30,24.30,24.30,66.10,1014490,28,19944,-69
2022-07-11 13:27:41,24.30,24.30,24.30,66.60,1017627,28,19975,-70
2022-07-11 13:28:11,24.40,24.40,24.40,67.00,1010035,29,19912,-69
2022-07-11 13:28:42,24.40,24.40,24.40,67.40,1016739,28,20279,-69
2022-07-11 13:29:12,24.40,24.40,24.40,67.10,1018175,28,20057,-69
2022-07-11 13:29:43,24.40,24.40,24.40,67.40,1017741,29,20480,-67
2022-07-11 13:30:16,24.40,24.40,24.40,67.30,1020266,28,19918,-68
2022-07-11 13:30:47,24.40,24.40,24.40,66.60,1013545,28,19942,-68
2022-07-11 13:31:18,24.40,24.40,24.40,65.60,1021285,28,20391,-68
2022-07-11 13:31:48,24.40,24.40,24.40,66.30,1029589,28,19910,-68
2022-07-11 13:32:19,24.40,24.40,24.40,66.20,1027215,28,19925,-68
2022-07-11 13:32:50,24.40,24.40,24.40,66.00,1021077,28,19941,-70
2022-07-11 13:33:21,24.40,24.40,24.40,65.70,1027146,28,19990,-70
2022-07-11 13:33:51,24.40,24.40,24.40,64.90,1025893,28,19906,-71
2022-07-11 13:34:22,24.40,24.40,24.40,65.40,1015038,28,20434,-70
2022-07-11 13:34:52,24.50,24.50,24.50,65.70,1006276,29,19912,-71
2022-07-11 13:35:23,24.50,24.50,24.50,65.00,1013859,29,20024,-70
2022-07-11 13:35:56,24.50,24.50,24.50,65.20,1014361,29,19916,-68
2022-07-11 13:36:26,24.50,24.50,24.50,65.30,1013003,28,19943,-68
2022-07-11 13:36:57,24.50,24.50,24.50,65.70,1018914,28,19974,-67
2022-07-11 13:37:27,24.50,24.50,24.50,66.30,1014347,28,20582,-69
2022-07-11 13:37:58,24.50,24.50,24.50,65.90,1014706,28,20720,-69
2022-07-11 13:38:29,24.40,24.40,24.40,65.70,1024730,28,19949,-70
2022-07-11 13:38:59,24.40,24.40,24.40,65.90,1021381,28,19993,-70
2022-07-11 13:39:30,24.40,24.40,24.40,65.70,1011633,28,20382,-69
2022-07-11 13:40:03,24.40,24.40,24.40,66.10,1007770,29,20525,-69
2022-07-11 13:40:34,24.40,24.40,24.40,65.70,1008375,29,19955,-68
2022-07-11 13:41:05,24.40,24.40,24.40,65.70,1017851,28,19919,-69
2022-07-11 13:41:36,24.40,24.40,24.40,66.20,1019723,28,19911,-69
2022-07-11 13:42:06,24.50,24.50,24.50,64.80,1022640,28,20277,-69
2022-07-11 13:42:40,24.50,24.50,24.50,64.30,1019534,28,20014,-69
2022-07-11 13:43:12,24.50,24.50,24.50,64.40,1016567,28,19908,-69
2022-07-11 13:43:42,24.50,24.50,24.50,65.20,1018678,28,21416,-70
2022-07-11 13:44:13,24.50,24.50,24.50,64.00,1013616,28,19922,-69
2022-07-11 13:44:43,24.50,24.50,24.50,64.30,1019088,28,20482,-69
2022-07-11 13:45:15,24.50,24.50,24.50,64.50,1022665,28,19918,-67
2022-07-11 13:45:47,24.50,24.50,24.50,64.40,1018146,28,20686,-68
2022-07-11 13:46:18,24.50,24.50,24.50,63.70,1014034,29,20340,-67
2022-07-11 13:46:49,24.50,24.50,24.50,64.30,1021677,28,19918,-68
2022-07-11 13:47:19,24.50,24.50,24.50,64.20,1020788,28,19915,-67
2022-07-11 13:47:50,24.50,24.50,24.50,63.60,1021672,28,19914,-69
2022-07-11 13:48:21,24.50,24.50,24.50,64.00,1021834,28,19910,-69
2022-07-11 13:48:51,24.50,24.50,24.50,64.30,1020857,28,19910,-69
2022-07-11 13:49:22,24.50,24.50,24.50,64.40,1023748,28,19983,-68
2022-07-11 13:49:52,24.50,24.50,24.50,65.20,1021591,28,19929,-68
2022-07-11 13:50:23,24.50,24.50,24.50,64.40,1022643,28,19907,-68
2022-07-11 13:50:53,24.50,24.50,24.50,64.00,1018092,28,19907,-68
2022-07-11 13:51:24,24.50,24.50,24.50,62.40,1018439,28,19914,-67
2022-07-11 13:51:55,24.60,24.60,24.60,62.90,1009375,29,19931,-68
2022-07-11 13:52:25,24.60,24.60,24.60,61.80,1008152,29,20548,-68
2022-07-11 13:52:56,24.60,24.60,24.60,61.90,1003287,29,19944,-69
2022-07-11 13:53:26,24.60,24.60,24.60,61.40,1011178,29,20245,-67
2022-07-11 13:53:57,24.50,24.50,24.50,62.20,1028063,28,19913,-67
2022-07-11 13:54:27,24.60,24.60,24.60,62.80,1022111,28,19922,-68
2022-07-11 13:54:58,24.50,24.50,24.50,62.40,1013462,29,20468,-67
2022-07-11 13:55:29,24.60,24.60,24.60,62.70,1021768,28,19915,-67
2022-07-11 13:56:00,24.60,24.60,24.60,63.80,1020694,28,20000,-67
2022-07-11 13:56:30,24.60,24.60,24.60,63.10,1023259,28,19997,-68
2022-07-11 13:57:01,24.60,24.60,24.60,63.30,1020285,28,19952,-67
2022-07-11 13:57:32,24.70,24.70,24.70,64.60,1010453,29,19935,-68
2022-07-11 13:58:02,24.70,24.70,24.70,64.10,1017299,28,19914,-68
2022-07-11 13:58:33,24.70,24.70,24.70,63.00,1021006,28,19907,-67
2022-07-11 13:59:03,24.70,24.70,24.70,63.10,1015568,28,19934,-68
2022-07-11 13:59:34,24.70,24.70,24.70,62.40,1009023,29,20369,-68
2022-07-11 14:00:06,24.70,24.70,24.70,63.00,1016447,28,19915,-69
2022-07-11 14:00:36,24.80,24.80,24.80,62.50,1015749,28,19907,-69
2022-07-11 14:01:07,24.80,24.80,24.80,61.60,1012234,29,20476,-68
2022-07-11 14:01:37,24.80,24.80,24.80,61.70,1016209,28,20002,-68
2022-07-11 14:02:08,24.80,24.80,24.80,62.50,1015523,28,20013,-68
2022-07-11 14:02:39,24.80,24.80,24.80,62.90,1022080,28,19929,-67
2022-07-11 14:03:10,24.80,24.80,24.80,62.30,1019726,28,20275,-67
2022-07-11 14:03:41,24.90,24.90,24.90,62.40,1018850,28,19908,-67
2022-07-11 14:04:11,24.90,24.90,24.90,63.50,1017550,28,19908,-67
2022-07-11 14:04:42,24.90,24.90,24.90,63.00,1023136,28,20221,-67
2022-07-11 14:05:14,24.90,24.90,24.90,63.40,1019254,28,20403,-68
2022-07-11 14:05:44,24.90,24.90,24.90,62.60,1019285,28,20394,-68
2022-07-11 14:06:15,24.90,24.90,24.90,63.30,1014774,29,19929,-68
2022-07-11 14:06:46,24.90,24.90,24.90,62.90,1015927,28,19994,-67
2022-07-11 14:07:16,24.90,24.90,24.90,62.50,1021984,28,20401,-68
2022-07-11 14:07:47,24.90,24.90,24.90,61.70,1017191,28,19950,-68
2022-07-11 14:08:17,24.80,24.80,24.80,61.60,1019532,28,20005,-69
2022-07-11 14:08:48,24.70,24.70,24.70,61.60,1016701,28,20363,-67
2022-07-11 14:09:18,24.60,24.60,24.60,61.60,1015039,28,20025,-68
2022-07-11 14:09:49,24.50,24.50,24.50,61.80,1017333,28,19911,-68
2022-07-11 14:10:19,24.50,24.50,24.50,62.30,1010445,29,19924,-69
2022-07-11 14:10:50,24.50,24.50,24.50,63.20,1010809,29,19924,-68
2022-07-11 14:11:21,24.40,24.40,24.40,64.10,1008189,29,19916,-68
2022-07-11 14:11:51,24.50,24.50,24.50,64.40,1011761,29,19944,-69
2022-07-11 14:12:22,24.50,24.50,24.50,64.50,1018183,28,19912,-69
2022-07-11 14:12:53,24.50,24.50,24.50,63.90,1011328,28,19943,-69
2022-07-11 14:13:23,24.50,24.50,24.50,62.80,1017850,28,19907,-68
2022-07-11 14:13:54,24.40,24.40,24.40,63.10,1024842,28,19911,-68
2022-07-11 14:14:25,24.40,24.40,24.40,63.20,1026221,28,19914,-68
2022-07-11 14:14:55,24.40,24.40,24.40,64.00,1021651,28,19922,-68
2022-07-11 14:15:26,24.50,24.50,24.50,64.00,1012249,29,19918,-68
2022-07-11 14:15:57,24.40,24.40,24.40,64.00,1015742,28,19939,-69
2022-07-11 14:16:27,24.40,24.40,24.40,63.90,1016192,28,20822,-68
2022-07-11 14:16:58,24.50,24.50,24.50,63.40,1016235,28,20386,-67
2022-07-11 14:17:29,24.40,24.40,24.40,63.70,1013039,29,20415,-68
2022-07-11 14:17:59,24.40,24.40,24.40,64.00,1021683,28,19910,-68
2022-07-11 14:18:31,24.40,24.40,24.40,64.30,1020336,28,19910,-69
2022-07-11 14:19:04,24.40,24.40,24.40,64.90,1020438,28,19946,-68
2022-07-11 14:19:37,24.50,24.50,24.50,64.80,1028588,28,20747,-68
2022-07-11 14:20:08,24.40,24.40,24.40,64.70,1018044,28,19907,-69
2022-07-11 14:20:39,24.40,24.40,24.40,64.50,1017263,28,19907,-67
2022-07-11 14:21:09,24.50,24.50,24.50,64.90,1026468,28,19972,-68
2022-07-11 14:21:40,24.50,24.50,24.50,65.10,1027085,28,19934,-68
2022-07-11 14:22:10,24.50,24.50,24.50,64.50,1020025,28,19911,-67
2022-07-11 14:22:41,24.50,24.50,24.50,63.90,1014191,28,20001,-67
2022-07-11 14:23:12,24.50,24.50,24.50,63.90,1019680,28,19915,-67
2022-07-11 14:23:42,24.50,24.50,24.50,64.10,1017567,28,20743,-67
2022-07-11 14:24:13,24.50,24.50,24.50,63.30,1006582,29,20280,-67
2022-07-11 14:24:43,24.60,24.60,24.60,63.20,1009410,29,20074,-67
2022-07-11 14:25:14,24.60,24.60,24.60,63.10,1017687,28,19919,-68
2022-07-11 14:25:46,24.60,24.60,24.60,63.20,1009425,29,19972,-68
2022-07-11 14:26:17,24.60,24.60,24.60,63.50,1018041,28,19973,-67
2022-07-11 14:26:48,24.60,24.60,24.60,63.20,1017426,28,19955,-68
2022-07-11 14:27:18,24.60,24.60,24.60,63.00,1018309,28,19916,-69
2022-07-11 14:27:49,24.60,24.60,24.60,62.60,1019266,28,19919,-68
2022-07-11 14:28:19,24.60,24.60,24.60,62.90,1014921,28,20462,-67
2022-07-11 14:28:50,24.60,24.60,24.60,62.60,1009810,29,19923,-68
2022-07-11 14:29:20,24.60,24.60,24.60,63.30,1012595,28,19993,-69
2022-07-11 14:29:51,24.60,24.60,24.60,63.10,1011750,29,20320,-68
2022-07-11 14:30:21,24.60,24.60,24.60,62.90,1011706,29,19920,-67
2022-07-11 14:30:52,24.60,24.60,24.60,63.10,1012285,29,19916,-69
2022-07-11 14:31:23,24.60,24.60,24.60,63.80,1014145,28,19919,-68
2022-07-11 14:31:54,24.60,24.60,24.60,63.80,1009330,29,19958,-67
2022-07-11 14:32:25,24.70,24.70,24.70,63.60,1011841,29,20303,-67
2022-07-11 14:32:55,24.60,24.60,24.60,63.50,1010191,29,19915,-68
2022-07-11 14:33:26,24.60,24.60,24.60,64.00,1005121,29,19911,-67
2022-07-11 14:33:57,24.60,24.60,24.60,64.50,1012850,28,20276,-68
2022-07-11 14:34:28,24.60,24.60,24.60,63.70,1015400,28,19926,-68
2022-07-11 14:34:59,24.50,24.50,24.50,63.20,1017862,28,19929,-68
2022-07-11 14:35:30,24.50,24.50,24.50,63.00,1014284,28,19912,-67
2022-07-11 14:36:01,24.50,24.50,24.50,63.90,1009692,29,19928,-68
2022-07-11 14:36:31,24.50,24.50,24.50,64.50,1016159,28,19958,-67
2022-07-11 14:37:04,24.50,24.50,24.50,64.80,1014648,28,20351,-67
2022-07-11 14:37:34,24.50,24.50,24.50,65.00,1017919,28,20431,-67
2022-07-11 14:38:05,24.40,24.40,24.40,64.80,1017145,28,19922,-68
2022-07-11 14:38:35,24.40,24.40,24.40,65.00,1022615,28,19914,-67
2022-07-11 14:39:06,24.40,24.40,24.40,64.40,1010593,29,19925,-67
2022-07-11 14:39:36,24.40,24.40,24.40,64.10,1018080,28,20331,-67
2022-07-11 14:40:07,24.40,24.40,24.40,64.10,1018317,28,19915,-68
2022-07-11 14:40:38,24.40,24.40,24.40,64.20,1008336,29,19908,-68
2022-07-11 14:41:09,24.40,24.40,24.40,63.90,1014754,29,19912,-68
2022-07-11 14:41:39,24.40,24.40,24.40,64.10,1010858,28,19919,-67
2022-07-11 14:42:10,24.40,24.40,24.40,64.00,1019997,28,19911,-67
2022-07-11 14:42:40,24.40,24.40,24.40,63.50,1025067,28,19910,-67
2022-07-11 14:43:11,24.30,24.30,24.30,63.30,1017970,28,19911,-67
2022-07-11 14:43:42,24.30,24.30,24.30,63.80,1019482,28,19910,-67
2022-07-11 14:44:12,24.40,24.40,24.40,63.30,1016213,28,19914,-68
2022-07-11 14:44:43,24.40,24.40,24.40,62.60,1021240,28,20141,-68
2022-07-11 14:45:16,24.30,24.30,24.30,62.90,1027748,28,20501,-68
2022-07-11 14:45:46,24.30,24.30,24.30,63.30,1015181,28,19919,-67
2022-07-11 14:46:17,24.30,24.30,24.30,63.70,1018167,28,20045,-67
2022-07-11 14:46:48,24.30,24.30,24.30,63.60,1014632,28,19994,-67
2022-07-11 14:47:18,24.30,24.30,24.30,64.10,1018658,28,19925,-68
2022-07-11 14:47:49,24.20,24.20,24.20,63.70,1017723,28,20330,-67
2022-07-11 14:48:20,24.20,24.20,24.20,64.30,1014716,28,19991,-67
2022-07-11 14:48:50,24.20,24.20,24.20,64.20,1019236,28,19922,-67
2022-07-11 14:49:21,24.10,24.10,24.10,63.90,1027482,28,19996,-67
2022-07-11 14:49:51,24.10,24.10,24.10,64.20,1024500,28,19910,-67
2022-07-11 14:50:22,24.10,24.10,24.10,64.30,1019330,28,19915,-67
2022-07-11 14:50:52,24.10,24.10,24.10,64.60,1019240,28,20339,-68
2022-07-11 14:51:24,24.10,24.10,24.10,64.90,1015668,29,19946,-68
2022-07-11 14:51:56,24.10,24.10,24.10,64.70,1018495,28,19908,-67
2022-07-11 14:52:26,24.10,24.10,24.10,65.10,1021697,28,19922,-67
2022-07-11 14:52:57,24.10,24.10,24.10,65.10,1018556,28,20508,-66
2022-07-11 14:53:27,24.00,24.00,24.00,64.60,1027748,28,20710,-67
2022-07-11 14:53:58,24.10,24.10,24.10,64.80,1018842,28,20597,-67
2022-07-11 14:54:29,24.00,24.00,24.00,64.60,1016095,28,19993,-67
2022-07-11 14:55:00,24.00,24.00,24.00,64.60,1017407,28,20001,-68
2022-07-11 14:55:30,24.00,24.00,24.00,64.70,1018634,28,19914,-68
2022-07-11 14:56:01,24.00,24.00,24.00,65.00,1015157,28,20393,-67
2022-07-11 14:56:32,24.00,24.00,24.00,65.40,1017552,28,19923,-67
2022-07-11 14:57:02,24.00,24.00,24.00,65.60,1010746,29,19978,-67
2022-07-11 14:57:33,24.10,24.10,24.10,64.90,1016143,28,19962,-67
2022-07-11 14:58:03,24.00,24.00,24.00,64.10,1021900,28,19945,-67
2022-07-11 14:58:34,23.90,23.90,23.90,64.30,1011752,29,19914,-68
2022-07-11 14:59:05,23.80,23.80,23.80,63.00,1015906,28,20892,-68
2022-07-11 14:59:35,23.80,23.80,23.80,63.40,1016157,28,19919,-68
2022-07-11 15:00:06,23.80,23.80,23.80,63.60,1016720,28,19907,-67
2022-07-11 15:00:37,23.70,23.70,23.70,64.00,1011974,29,19958,-67
2022-07-11 15:01:07,23.80,23.80,23.80,64.10,1010583,29,20039,-67
2022-07-11 15:01:38,23.70,23.70,23.70,64.10,1012075,28,20447,-68
2022-07-11 15:02:08,23.80,23.80,23.80,64.60,1019167,28,19911,-68
2022-07-11 15:02:58,23.80,23.80,23.80,64.80,1021559,28,19911,-67
2022-07-11 15:03:37,23.70,23.70,23.70,64.60,1022263,28,19964,-67
2022-07-11 15:04:08,23.80,23.80,23.80,65.30,1018447,28,19998,-67
2022-07-11 15:04:38,23.80,23.80,23.80,65.30,1021632,28,20041,-67
2022-07-11 15:05:09,23.80,23.80,23.80,65.30,1021095,28,19989,-69
2022-07-11 15:05:39,23.80,23.80,23.80,65.30,1024109,28,19917,-68
2022-07-11 15:06:13,23.80,23.80,23.80,64.90,1016730,28,20421,-67
2022-07-11 15:07:02,23.80,23.80,23.80,65.30,1015449,29,20732,-67
2022-07-11 15:07:52,23.80,23.80,23.80,65.30,1022135,28,19949,-67
2022-07-11 15:08:41,23.90,23.90,23.90,66.20,1018220,28,19917,-67
2022-07-11 15:09:30,23.80,23.80,23.80,65.30,1013562,29,19911,-68
2022-07-11 15:10:19,23.80,23.80,23.80,64.80,1015950,28,21165,-69
2022-07-11 15:11:08,23.80,23.80,23.80,64.70,1019635,28,20590,-69
2022-07-11 15:11:57,23.80,23.80,23.80,64.90,1012358,28,19908,-69
2022-07-11 15:12:28,23.80,23.80,23.80,65.30,1022135,28,20120,-67
2022-07-11 15:12:59,23.80,23.80,23.80,65.60,1019215,28,20885,-67
2022-07-11 15:13:29,23.80,23.80,23.80,66.50,1023538,28,19919,-67
2022-07-11 15:14:00,23.90,23.90,23.90,65.80,1014088,29,20443,-67
2022-07-11 15:14:31,23.90,23.90,23.90,65.90,1016588,28,20201,-67
2022-07-11 15:15:01,23.90,23.90,23.90,66.30,1012715,29,19916,-68
2022-07-11 15:15:32,23.90,23.90,23.90,65.80,1017815,28,19921,-68
2022-07-11 15:16:02,23.90,23.90,23.90,65.80,1023322,28,19906,-67
2022-07-11 15:16:33,23.90,23.90,23.90,65.80,1026257,28,19913,-67
2022-07-11 15:17:04,23.90,23.90,23.90,65.40,1023156,28,19913,-68
2022-07-11 15:17:34,23.90,23.90,23.90,65.80,1020479,28,20351,-69
2022-07-11 15:18:05,23.90,23.90,23.90,65.70,1021477,28,19963,-68
2022-07-11 15:18:35,23.90,23.90,23.90,66.20,1019043,28,20415,-69
2022-07-11 15:19:06,23.90,23.90,23.90,66.50,1022669,28,19957,-69
2022-07-11 15:19:37,23.90,23.90,23.90,66.50,1016900,28,19935,-68
2022-07-11 15:20:08,23.90,23.90,23.90,67.40,1018395,28,19907,-67
2022-07-11 15:20:38,23.80,23.80,23.80,66.60,1017923,28,19915,-67
2022-07-11 15:21:09,23.70,23.70,23.70,66.10,1022675,28,19910,-68
2022-07-11 15:21:39,23.70,23.70,23.70,66.10,1020378,28,19997,-68
2022-07-11 15:22:10,23.70,23.70,23.70,66.10,1025567,28,20260,-69
2022-07-11 15:22:41,23.70,23.70,23.70,66.60,1022122,28,19929,-68
2022-07-11 15:23:11,23.70,23.70,23.70,66.50,1019063,28,19911,-67
2022-07-11 15:23:42,23.70,23.70,23.70,66.30,1016007,28,19914,-68
2022-07-11 15:24:12,23.70,23.70,23.70,66.40,1019510,28,19990,-67
2022-07-11 15:24:43,23.70,23.70,23.70,66.10,1019839,28,20580,-68
2022-07-11 15:25:15,23.60,23.60,23.60,66.30,1025708,28,19921,-69
2022-07-11 15:25:46,23.60,23.60,23.60,66.50,1015848,28,19961,-68
2022-07-11 15:26:17,23.60,23.60,23.60,66.50,1008232,29,19919,-68
2022-07-11 15:26:47,23.60,23.60,23.60,67.30,1012677,28,19926,-68
2022-07-11 15:27:18,23.50,23.50,23.50,67.30,1012510,28,19924,-68
2022-07-11 15:27:49,23.50,23.50,23.50,67.00,1007021,29,19912,-68
2022-07-11 15:28:20,23.50,23.50,23.50,67.00,1006550,29,20034,-67
2022-07-11 15:28:50,23.50,23.50,23.50,67.30,1010323,29,19916,-68
2022-07-11 15:29:21,23.50,23.50,23.50,67.20,1020694,28,19930,-68
2022-07-11 15:29:52,23.50,23.50,23.50,67.10,1020952,28,19908,-68
2022-07-11 15:30:22,23.50,23.50,23.50,67.20,1023019,28,19910,-68
2022-07-11 15:30:53,23.50,23.50,23.50,67.30,1021404,28,19911,-69
2022-07-11 15:31:23,23.50,23.50,23.50,67.40,1015588,28,19912,-69
2022-07-11 15:31:54,23.50,23.50,23.50,67.40,1013185,28,20474,-68
2022-07-11 15:32:27,23.40,23.40,23.40,67.90,1006222,29,19908,-66
2022-07-11 15:32:57,23.40,23.40,23.40,67.20,1011247,29,20488,-68
2022-07-11 15:33:28,23.40,23.40,23.40,67.00,1019643,28,20035,-67
2022-07-11 15:33:59,23.40,23.40,23.40,67.20,1011545,28,19914,-67
2022-07-11 15:34:29,23.40,23.40,23.40,67.30,1011573,29,19915,-68
2022-07-11 15:35:00,23.30,23.30,23.30,66.80,1015589,29,19940,-69
2022-07-11 15:35:30,23.30,23.30,23.30,67.20,1006967,29,20459,-70
2022-07-11 15:36:01,23.30,23.30,23.30,68.40,1016954,28,20490,-71
2022-07-11 15:36:31,23.30,23.30,23.30,68.30,1018995,28,19914,-67
2022-07-11 15:37:02,23.30,23.30,23.30,68.40,1013758,28,20310,-67
2022-07-11 15:37:33,23.30,23.30,23.30,68.40,1013898,29,19907,-67
2022-07-11 15:38:03,23.30,23.30,23.30,67.90,1015384,29,19994,-67
2022-07-11 15:38:34,23.30,23.30,23.30,68.30,1013584,29,20006,-68
2022-07-11 15:39:04,23.30,23.30,23.30,68.40,1018446,28,19907,-68
2022-07-11 15:39:35,23.30,23.30,23.30,68.20,1013522,29,20376,-69
2022-07-11 15:40:06,23.30,23.30,23.30,68.20,1007183,29,19938,-69
2022-07-11 15:40:36,23.20,23.20,23.20,68.10,1005034,29,19915,-70
2022-07-11 15:41:07,23.20,23.20,23.20,68.30,1004035,29,20387,-69
2022-07-11 15:41:37,23.10,23.10,23.10,68.30,1012142,29,19908,-67
2022-07-11 15:42:08,23.10,23.10,23.10,68.60,1013223,29,19911,-68
2022-07-11 15:42:39,23.20,23.20,23.20,68.90,1011397,29,19971,-68
2022-07-11 15:43:09,23.20,23.20,23.20,68.80,1011415,29,19915,-67
2022-07-11 15:43:40,23.10,23.10,23.10,69.40,1014730,29,19963,-68
2022-07-11 15:44:11,23.20,23.20,23.20,69.30,1013859,28,19914,-68
2022-07-11 15:44:42,23.20,23.20,23.20,69.50,1021292,28,19906,-68
2022-07-11 15:45:12,23.20,23.20,23.20,68.90,1021754,28,19907,-67
2022-07-11 15:45:43,23.10,23.10,23.10,68.80,1020870,28,19918,-68
2022-07-11 15:46:13,23.20,23.20,23.20,68.90,1019757,28,20579,-68
2022-07-11 15:46:44,23.10,23.10,23.10,69.20,1015070,28,20236,-67
2022-07-11 15:47:15,23.10,23.10,23.10,69.60,1020374,28,19970,-67
2022-07-11 15:47:45,23.00,23.00,23.00,69.60,1018042,28,19998,-68
2022-07-11 15:48:16,23.00,23.00,23.00,69.70,1016243,28,20220,-69
2022-07-11 15:48:47,23.00,23.00,23.00,69.80,1018197,28,19915,-68
2022-07-11 15:49:17,23.00,23.00,23.00,70.00,1022285,28,19918,-68
2022-07-11 15:49:48,23.00,23.00,23.00,70.20,1025589,28,19914,-67
2022-07-11 15:50:18,23.00,23.00,23.00,70.30,1025559,28,19930,-67
2022-07-11 15:50:49,23.00,23.00,23.00,70.10,1024983,28,19919,-68
2022-07-11 15:51:20,22.90,22.90,22.90,70.00,1017463,28,19914,-68
2022-07-11 15:51:51,22.90,22.90,22.90,70.00,1014258,29,19954,-68
2022-07-11 15:52:22,22.90,22.90,22.90,70.10,1013577,28,19927,-68
2022-07-11 15:52:52,22.90,22.90,22.90,70.40,1011931,29,19912,-68
2022-07-11 15:53:23,22.90,22.90,22.90,70.60,1020353,28,20446,-67
2022-07-11 15:53:54,23.00,23.00,23.00,70.70,1020363,28,20021,-68
2022-07-11 15:54:24,23.00,23.00,23.00,71.60,1024648,28,19914,-69
2022-07-11 15:54:55,22.90,22.90,22.90,71.40,1022500,28,19910,-69
2022-07-11 15:55:26,22.80,22.80,22.80,70.40,1025201,28,20365,-69
2022-07-11 15:55:56,22.90,22.90,22.90,71.10,1013125,28,20572,-71
2022-07-11 15:56:27,22.90,22.90,22.90,70.70,1013843,28,19934,-69
2022-07-11 15:56:57,22.80,22.80,22.80,70.60,1013787,28,19907,-68
2022-07-11 15:57:28,22.80,22.80,22.80,70.70,1004684,29,19923,-68
2022-07-11 15:57:58,22.80,22.80,22.80,70.80,1011374,28,20536,-69
2022-07-11 15:58:32,22.80,22.80,22.80,71.00,1014738,28,19922,-70
2022-07-11 15:59:02,22.80,22.80,22.80,70.90,1016744,28,20018,-69
2022-07-11 15:59:34,22.80,22.80,22.80,70.90,1021760,29,20397,-69
2022-07-11 16:00:06,22.80,22.80,22.80,71.50,1011956,28,20404,-68
2022-07-11 16:00:37,22.80,22.80,22.80,71.60,1018534,28,19918,-69
2022-07-11 16:01:09,22.80,22.80,22.80,71.70,1016557,28,19911,-68
2022-07-11 16:01:40,22.80,22.80,22.80,71.10,1012275,28,19923,-70
2022-07-11 16:02:11,22.80,22.80,22.80,71.20,1029759,28,19910,-70
2022-07-11 16:02:42,22.80,22.80,22.80,71.30,1015909,28,20036,-69
2022-07-11 16:03:12,22.90,22.90,22.90,71.60,1017376,28,19906,-69
2022-07-11 16:03:43,22.90,22.90,22.90,71.40,1013527,29,20185,-69
2022-07-11 16:04:14,22.90,22.90,22.90,71.40,1003293,29,20094,-70
2022-07-11 16:04:44,22.90,22.90,22.90,72.00,1012863,29,20050,-69
2022-07-11 16:05:15,22.90,22.90,22.90,71.30,1023605,28,19993,-69
2022-07-11 16:05:46,22.90,22.90,22.90,71.60,1022368,28,20000,-68
2022-07-11 16:06:16,22.90,22.90,22.90,71.00,1023083,28,20662,-68
2022-07-11 16:06:47,22.90,22.90,22.90,71.10,1024231,28,19921,-68
2022-07-11 16:07:17,23.00,23.00,23.00,71.00,1024936,28,19922,-69
2022-07-11 16:07:48,23.00,23.00,23.00,70.70,1022715,28,19964,-70
2022-07-11 16:08:18,22.90,22.90,22.90,70.10,1000386,29,19909,-70
2022-07-11 16:08:49,22.90,22.90,22.90,70.50,1009412,29,19911,-71
2022-07-11 16:09:20,22.90,22.90,22.90,70.40,1022975,28,19907,-70
2022-07-11 16:09:51,22.90,22.90,22.90,70.40,1017967,28,20473,-70
2022-07-11 16:10:21,22.80,22.80,22.80,70.20,1015969,28,19911,-69
2022-07-11 16:10:52,22.80,22.80,22.80,70.50,1006667,29,19908,-69
2022-07-11 16:11:22,22.80,22.80,22.80,70.90,1015032,29,20463,-69
2022-07-11 16:11:53,22.80,22.80,22.80,71.70,1006596,29,20357,-69
2022-07-11 16:12:24,22.80,22.80,22.80,71.80,1004810,29,19980,-68
2022-07-11 16:12:54,22.80,22.80,22.80,71.60,1019338,28,19915,-68
2022-07-11 16:13:25,22.80,22.80,22.80,71.40,1016847,28,19911,-70
2022-07-11 16:13:55,22.80,22.80,22.80,71.90,1027174,28,19997,-70
2022-07-11 16:14:26,22.80,22.80,22.80,72.10,1026003,28,20071,-71
2022-07-11 16:14:57,22.90,22.90,22.90,72.30,1022620,28,20430,-70
2022-07-11 16:15:27,22.90,22.90,22.90,72.20,1013285,28,19945,-68
2022-07-11 16:15:58,22.90,22.90,22.90,72.40,1014741,28,19972,-67
2022-07-11 16:16:28,22.90,22.90,22.90,72.20,1016566,28,19918,-69
2022-07-11 16:16:59,22.90,22.90,22.90,72.20,1017447,28,19916,-68
2022-07-11 16:17:29,22.90,22.90,22.90,71.50,1018416,28,19921,-69
2022-07-11 16:18:00,23.00,23.00,23.00,71.20,1022342,28,20386,-71
2022-07-11 16:18:31,23.00,23.00,23.00,70.90,1017339,28,19929,-72
2022-07-11 16:19:01,23.00,23.00,23.00,70.90,1014763,28,20191,-71
2022-07-11 16:19:32,23.00,23.00,23.00,71.00,1016803,28,19947,-70
2022-07-11 16:20:03,23.10,23.10,23.10,71.20,1012413,29,19915,-68
2022-07-11 16:20:33,23.10,23.10,23.10,71.10,1021393,28,19907,-68
2022-07-11 16:21:04,23.10,23.10,23.10,71.10,1022139,28,19913,-69
2022-07-11 16:21:34,23.10,23.10,23.10,70.90,1014428,29,19982,-68
2022-07-11 16:22:06,23.00,23.00,23.00,70.90,1015688,28,19946,-69
2022-07-11 16:22:40,23.10,23.10,23.10,71.00,1022860,28,19921,-70
2022-07-11 16:23:11,23.10,23.10,23.10,70.90,1019557,28,19906,-70
2022-07-11 16:23:41,23.10,23.10,23.10,71.20,1021228,28,19907,-69
2022-07-11 16:24:12,23.10,23.10,23.10,71.20,1011484,29,20029,-68
2022-07-11 16:24:42,23.10,23.10,23.10,71.00,1021513,28,20001,-68
2022-07-11 16:25:13,23.10,23.10,23.10,71.30,1016425,28,20642,-68
2022-07-11 16:25:44,23.20,23.20,23.20,71.30,1024626,28,20291,-67
2022-07-11 16:26:15,23.20,23.20,23.20,72.00,1026256,28,20110,-69
2022-07-11 16:26:45,23.20,23.20,23.20,72.20,1029570,28,19926,-69
2022-07-11 16:27:16,23.20,23.20,23.20,71.90,1031827,28,19921,-68
2022-07-11 16:27:46,23.20,23.20,23.20,72.30,1031890,28,20007,-68
2022-07-11 16:28:17,23.20,23.20,23.20,71.90,1022549,28,20309,-68
2022-07-11 16:28:47,23.20,23.20,23.20,72.70,1013834,29,19907,-69
2022-07-11 16:29:18,23.20,23.20,23.20,71.90,1011144,29,20427,-68
2022-07-11 16:29:49,23.30,23.30,23.30,71.90,1025776,28,19961,-67
2022-07-11 16:30:20,23.30,23.30,23.30,72.50,1026188,28,19914,-67
2022-07-11 16:30:50,23.30,23.30,23.30,72.80,1025251,28,20654,-68
2022-07-11 16:31:21,23.30,23.30,23.30,72.50,1019307,28,20364,-68
2022-07-11 16:31:51,23.20,23.20,23.20,72.30,1015858,28,20065,-67
2022-07-11 16:32:22,23.20,23.20,23.20,72.10,1013888,29,19998,-68
2022-07-11 16:32:52,23.30,23.30,23.30,72.00,1021561,28,19942,-69
2022-07-11 16:33:23,23.30,23.30,23.30,72.00,1019647,28,19989,-68
2022-07-11 16:33:54,23.30,23.30,23.30,72.10,1018563,28,19953,-67
2022-07-11 16:34:24,23.30,23.30,23.30,72.10,1024587,28,19910,-69
2022-07-11 16:34:55,23.30,23.30,23.30,71.80,1023958,28,19917,-68
2022-07-11 16:35:26,23.30,23.30,23.30,72.30,1025016,28,20252,-67
2022-07-11 16:35:56,23.20,23.20,23.20,70.80,1021605,28,19975,-67
2022-07-11 16:36:27,23.20,23.20,23.20,71.30,1014329,28,20588,-67
2022-07-11 16:36:57,23.20,23.20,23.20,71.10,1015015,28,19917,-67
2022-07-11 16:37:28,23.20,23.20,23.20,71.00,1019319,28,20443,-67
2022-07-11 16:37:59,23.20,23.20,23.20,70.60,1010842,29,19964,-66
2022-07-11 16:38:29,23.20,23.20,23.20,70.90,1021559,28,20287,-67
2022-07-11 16:39:19,23.10,23.10,23.10,70.70,1019556,28,20294,-67
2022-07-11 16:40:08,23.20,23.20,23.20,71.10,1027083,28,19910,-67
2022-07-11 16:40:57,23.20,23.20,23.20,71.20,1021731,28,19911,-69
2022-07-11 16:41:46,23.20,23.20,23.20,71.80,1014463,28,19999,-69
2022-07-11 16:42:35,23.20,23.20,23.20,71.70,1027482,28,20120,-66
2022-07-11 16:43:21,23.20,23.20,23.20,71.90,1020500,28,19936,-67
2022-07-11 16:43:52,23.20,23.20,23.20,71.50,1013447,28,19927,-67
2022-07-11 16:44:22,23.20,23.20,23.20,71.30,1017406,28,19919,-67
2022-07-11 16:44:53,23.20,23.20,23.20,71.00,1010068,28,19912,-67
2022-07-11 16:45:24,23.20,23.20,23.20,71.00,1011809,28,19915,-68
2022-07-11 16:45:55,23.20,23.20,23.20,71.00,1015544,28,19935,-67
2022-07-11 16:46:25,23.20,23.20,23.20,71.40,1019292,28,20330,-67
2022-07-11 16:46:56,23.20,23.20,23.20,71.50,1015420,28,19939,-67
2022-07-11 16:47:27,23.20,23.20,23.20,71.50,1012402,28,19926,-67
2022-07-11 16:47:57,23.10,23.10,23.10,71.50,1019841,28,19906,-69
2022-07-11 16:48:31,23.20,23.20,23.20,71.50,1024039,28,21974,-68
2022-07-11 16:49:02,23.10,23.10,23.10,72.00,1020318,28,19977,-67
2022-07-11 16:49:32,23.10,23.10,23.10,71.80,1014597,29,19916,-67
2022-07-11 16:50:03,23.10,23.10,23.10,71.90,1010479,29,20000,-67
2022-07-11 16:50:33,23.10,23.10,23.10,72.00,1006132,29,19963,-67
2022-07-11 16:51:04,23.10,23.10,23.10,72.00,1011559,29,19975,-68
2022-07-11 16:51:35,23.10,23.10,23.10,72.10,1014208,29,19908,-69
2022-07-11 16:52:06,23.00,23.00,23.00,72.10,1012143,29,20417,-70
2022-07-11 16:52:37,23.00,23.00,23.00,72.00,1011681,29,19915,-68
2022-07-11 16:53:07,23.00,23.00,23.00,71.80,1010133,29,19940,-68
2022-07-11 16:53:38,23.00,23.00,23.00,71.90,1012164,29,20404,-69
2022-07-11 16:54:09,23.00,23.00,23.00,72.00,1014500,28,19929,-67
2022-07-11 16:54:39,23.00,23.00,23.00,72.00,1016270,28,19907,-66
2022-07-11 16:55:10,23.00,23.00,23.00,72.10,1017316,28,19907,-67
2022-07-11 16:55:44,23.00,23.00,23.00,72.20,1014723,28,19908,-67
2022-07-11 16:56:15,23.10,23.10,23.10,72.30,1025917,28,19914,-67
2022-07-11 16:56:46,23.10,23.10,23.10,72.10,1022510,28,19907,-67
2022-07-11 16:57:17,23.10,23.10,23.10,72.10,1026049,28,20374,-66
2022-07-11 16:57:47,23.10,23.10,23.10,72.00,1026148,28,20325,-67
2022-07-11 16:58:18,23.10,23.10,23.10,72.10,1022546,28,20044,-67
2022-07-11 16:58:49,23.10,23.10,23.10,71.80,1016241,28,20376,-67
2022-07-11 16:59:20,23.10,23.10,23.10,71.70,1015476,28,19919,-68
2022-07-11 16:59:50,23.00,23.00,23.00,71.60,1012063,29,20376,-67
2022-07-11 17:00:21,23.10,23.10,23.10,71.70,1016327,28,19919,-67
2022-07-11 17:00:52,23.00,23.00,23.00,71.80,1021698,28,20013,-68
2022-07-11 17:01:22,23.00,23.00,23.00,71.80,1016737,28,19918,-67
2022-07-11 17:01:53,23.00,23.00,23.00,71.90,1015720,28,19931,-68
2022-07-11 17:02:24,22.90,22.90,22.90,71.60,1011717,29,19960,-67
2022-07-11 17:02:54,22.90,22.90,22.90,71.90,1009985,28,19937,-67
2022-07-11 17:03:25,22.80,22.80,22.80,72.10,1006556,29,19920,-67
2022-07-11 17:03:55,22.80,22.80,22.80,72.10,1017399,29,19910,-67
2022-07-11 17:04:26,22.80,22.80,22.80,72.40,1011348,29,19908,-67
2022-07-11 17:04:58,22.80,22.80,22.80,72.40,1004989,29,19912,-69
2022-07-11 17:05:29,22.80,22.80,22.80,72.50,1010849,28,20710,-70
2022-07-11 17:05:59,22.80,22.80,22.80,73.20,1012656,28,20435,-69
2022-07-11 17:06:30,22.80,22.80,22.80,73.30,1021007,28,20400,-69
2022-07-11 17:07:01,22.90,22.90,22.90,73.70,1023706,28,19988,-68
2022-07-11 17:07:31,22.90,22.90,22.90,73.50,1010258,29,20281,-67
2022-07-11 17:08:20,22.90,22.90,22.90,73.40,1011860,29,19983,-67
2022-07-11 17:08:51,22.90,22.90,22.90,73.30,1018349,28,20496,-67
2022-07-11 17:09:22,22.90,22.90,22.90,73.20,1014421,28,20314,-69
2022-07-11 17:09:52,22.90,22.90,22.90,73.40,1007346,29,20574,-69
2022-07-11 17:10:23,22.90,22.90,22.90,73.10,1012199,28,19959,-70
2022-07-11 17:10:53,22.90,22.90,22.90,73.00,1015029,29,19918,-70
2022-07-11 17:11:24,22.90,22.90,22.90,73.10,1014458,28,20379,-70
2022-07-11 17:11:55,22.90,22.90,22.90,73.30,1015996,28,19906,-69
2022-07-11 17:12:25,22.90,22.90,22.90,73.00,1017760,28,19907,-70
2022-07-11 17:12:56,22.90,22.90,22.90,73.00,1023502,28,19918,-69
2022-07-11 17:13:27,22.90,22.90,22.90,72.90,1019368,28,19910,-67
2022-07-11 17:13:57,23.00,23.00,23.00,73.30,1017798,28,19906,-67
2022-07-11 17:14:28,22.90,22.90,22.90,73.30,1019186,28,19914,-67
2022-07-11 17:14:58,22.90,22.90,22.90,73.20,1012281,28,20030,-67
2022-07-11 17:15:29,22.90,22.90,22.90,73.10,1011951,29,19920,-67
2022-07-11 17:15:59,22.90,22.90,22.90,73.40,1017711,28,20143,-68
2022-07-11 17:16:31,22.90,22.90,22.90,73.20,1020052,28,20372,-68
2022-07-11 17:17:01,22.90,22.90,22.90,73.30,1021300,28,19954,-69
2022-07-11 17:17:32,22.90,22.90,22.90,73.00,1014757,28,20382,-69
2022-07-11 17:18:03,22.90,22.90,22.90,73.10,1024441,28,19919,-67
2022-07-11 17:18:34,22.90,22.90,22.90,73.10,1026421,28,20284,-67
2022-07-11 17:19:04,22.90,22.90,22.90,73.30,1018789,28,19915,-67
2022-07-11 17:19:35,22.90,22.90,22.90,73.30,1013826,28,19918,-67
2022-07-11 17:20:06,22.80,22.80,22.80,73.10,1013512,29,20123,-67
2022-07-11 17:20:36,22.80,22.80,22.80,73.10,1013279,29,20330,-67
2022-07-11 17:21:08,22.80,22.80,22.80,73.50,1018940,28,20001,-68
2022-07-11 17:21:39,22.80,22.80,22.80,73.50,1019353,28,19918,-69
2022-07-11 17:22:09,22.80,22.80,22.80,73.40,1021453,28,19914,-67
2022-07-11 17:22:40,22.80,22.80,22.80,73.20,1017596,28,19907,-66
2022-07-11 17:23:10,22.80,22.80,22.80,73.00,1012340,29,19967,-67
2022-07-11 17:23:41,22.80,22.80,22.80,73.20,1013333,28,19912,-67
2022-07-11 17:24:12,22.80,22.80,22.80,73.40,1019727,28,20553,-67
2022-07-11 17:24:42,22.80,22.80,22.80,73.10,1020968,28,20364,-67
2022-07-11 17:25:13,22.80,22.80,22.80,73.80,1029101,28,20587,-67
2022-07-11 17:25:44,22.80,22.80,22.80,73.20,1030372,28,20538,-67
2022-07-11 17:26:15,22.70,22.70,22.70,73.30,1024727,28,20297,-70
2022-07-11 17:26:46,22.70,22.70,22.70,73.20,1022707,28,19962,-70
2022-07-11 17:27:17,22.80,22.80,22.80,73.10,1022815,28,19922,-69
2022-07-11 17:27:47,22.70,22.70,22.70,73.30,1023168,28,20025,-69
2022-07-11 17:28:19,22.70,22.70,22.70,73.40,1021324,28,19948,-69
2022-07-11 17:28:50,22.80,22.80,22.80,73.30,1024551,28,20010,-68
2022-07-11 17:29:21,22.80,22.80,22.80,73.20,1016527,28,19908,-67
2022-07-11 17:29:53,22.80,22.80,22.80,73.20,1019594,28,20211,-67
2022-07-11 17:30:24,22.80,22.80,22.80,73.20,1014988,28,20291,-68
2022-07-11 17:30:55,22.80,22.80,22.80,73.20,1017422,28,19918,-67
2022-07-11 17:31:25,22.80,22.80,22.80,73.10,1021813,28,19993,-67
2022-07-11 17:31:56,22.80,22.80,22.80,73.50,1020706,28,19913,-68
2022-07-11 17:32:26,22.80,22.80,22.80,73.50,1024059,28,20438,-68
2022-07-11 17:32:57,22.80,22.80,22.80,73.40,1017231,28,20386,-68
2022-07-11 17:33:28,22.80,22.80,22.80,73.20,1020167,28,19954,-68
2022-07-11 17:33:58,22.80,22.80,22.80,73.20,1015630,28,19923,-67
2022-07-11 17:34:29,22.80,22.80,22.80,73.10,1020841,28,19923,-67
2022-07-11 17:35:00,22.80,22.80,22.80,73.10,1025393,28,21345,-69
2022-07-11 17:35:30,22.80,22.80,22.80,73.10,1023658,28,19975,-69
2022-07-11 17:36:01,22.80,22.80,22.80,73.40,1021652,28,19930,-69
2022-07-11 17:36:31,22.80,22.80,22.80,73.40,1014791,28,19984,-67
2022-07-11 17:37:03,22.80,22.80,22.80,73.30,1030085,28,20436,-67
2022-07-11 17:37:34,22.80,22.80,22.80,73.40,1026627,28,19929,-67
2022-07-11 17:38:04,22.80,22.80,22.80,73.30,1027822,28,19910,-67
2022-07-11 17:38:36,22.80,22.80,22.80,73.10,1004265,29,19908,-67
2022-07-11 17:39:06,22.80,22.80,22.80,73.30,1010589,29,20272,-66
2022-07-11 17:39:37,22.80,22.80,22.80,73.30,1006026,29,19920,-66
2022-07-11 17:40:08,22.80,22.80,22.80,73.40,1014224,28,19912,-66
2022-07-11 17:40:38,22.70,22.70,22.70,73.30,1014651,29,19914,-67
2022-07-11 17:41:09,22.70,22.70,22.70,73.30,1015659,29,19926,-67
2022-07-11 17:41:39,22.60,22.60,22.60,73.30,1016493,28,19981,-64
2022-07-11 17:42:10,22.60,22.60,22.60,73.50,1017605,28,20268,-67
2022-07-11 17:42:41,22.60,22.60,22.60,73.60,1024206,28,19959,-68
2022-07-11 17:43:11,22.60,22.60,22.60,73.60,1018323,28,19907,-68
2022-07-11 17:43:42,22.60,22.60,22.60,73.60,1020447,28,19997,-68
2022-07-11 17:44:12,22.60,22.60,22.60,74.10,1013220,28,19908,-66
2022-07-11 17:44:43,22.60,22.60,22.60,74.00,1010607,28,19927,-66
2022-07-11 17:45:14,22.60,22.60,22.60,74.30,1012554,28,20118,-67
2022-07-11 17:45:44,22.70,22.70,22.70,74.20,1008672,29,20030,-67
2022-07-11 17:46:15,22.70,22.70,22.70,74.30,1007341,29,19988,-66
2022-07-11 17:46:45,22.70,22.70,22.70,74.20,1012096,29,19924,-66
2022-07-11 17:47:16,22.70,22.70,22.70,74.30,1012057,28,19915,-67
2022-07-11 17:47:47,22.70,22.70,22.70,74.50,1007645,29,20635,-66
2022-07-11 17:48:17,22.70,22.70,22.70,74.80,1015646,28,19943,-67
2022-07-11 17:48:48,22.70,22.70,22.70,74.60,1017961,28,20356,-67
2022-07-11 17:49:18,22.70,22.70,22.70,74.20,1016311,29,19915,-68
2022-07-11 17:49:50,22.70,22.70,22.70,74.40,1017297,28,20005,-69
2022-07-11 17:50:21,22.70,22.70,22.70,74.20,1016803,28,20595,-69
2022-07-11 17:50:52,22.70,22.70,22.70,74.40,1012931,28,19919,-69
2022-07-11 17:51:22,22.70,22.70,22.70,74.60,1017709,28,19917,-69
2022-07-11 17:51:53,22.70,22.70,22.70,74.30,1024258,28,20001,-68
2022-07-11 17:52:23,22.70,22.70,22.70,74.10,1019967,28,19910,-66
2022-07-11 17:52:54,22.70,22.70,22.70,74.10,1018254,28,19986,-68
2022-07-11 17:53:24,22.70,22.70,22.70,74.10,1022490,28,19918,-67
2022-07-11 17:53:55,22.70,22.70,22.70,74.10,1019776,28,20354,-68
2022-07-11 17:54:26,22.70,22.70,22.70,74.20,1025693,28,19918,-69
2022-07-11 17:54:56,22.70,22.70,22.70,74.10,1021489,28,19907,-67
2022-07-11 17:55:27,22.70,22.70,22.70,74.20,1021570,28,19911,-68
2022-07-11 17:55:58,22.60,22.60,22.60,74.20,1021095,28,19907,-68
2022-07-11 17:56:28,22.60,22.60,22.60,74.00,1026757,28,19905,-68
2022-07-11 17:56:59,22.60,22.60,22.60,75.00,1021634,28,20577,-68
2022-07-11 17:57:29,22.60,22.60,22.60,74.90,1029196,28,19917,-69
2022-07-11 17:58:00,22.60,22.60,22.60,74.60,1025700,28,20017,-69
2022-07-11 17:58:31,22.60,22.60,22.60,74.40,1021155,28,19952,-69
2022-07-11 17:59:01,22.60,22.60,22.60,74.70,1013247,28,19994,-69
2022-07-11 17:59:32,22.60,22.60,22.60,74.50,1013153,29,19929,-69
2022-07-11 18:00:04,22.60,22.60,22.60,74.80,1015629,28,20017,-70
2022-07-11 18:00:34,22.60,22.60,22.60,74.70,1024725,28,19929,-70
2022-07-11 18:01:05,22.60,22.60,22.60,74.70,1018197,28,19907,-69
2022-07-11 18:01:36,22.60,22.60,22.60,74.50,1020448,28,19914,-69
2022-07-11 18:02:08,22.60,22.60,22.60,74.70,1007168,29,19978,-69
2022-07-11 18:02:39,22.60,22.60,22.60,74.50,1012249,28,19999,-70
2022-07-11 18:03:10,22.60,22.60,22.60,74.40,1010419,28,19943,-69
2022-07-11 18:03:41,22.60,22.60,22.60,74.40,1013040,29,19935,-68
2022-07-11 18:04:12,22.70,22.70,22.70,74.50,1018752,28,19922,-69
2022-07-11 18:04:42,22.70,22.70,22.70,74.60,1016442,29,19915,-70
2022-07-11 18:05:13,22.70,22.70,22.70,74.70,1020711,29,19906,-70
2022-07-11 18:05:43,22.70,22.70,22.70,74.90,1016727,29,19912,-70
2022-07-11 18:06:14,22.70,22.70,22.70,75.20,1012355,29,19911,-69
2022-07-11 18:06:44,22.70,22.70,22.70,75.40,1016555,29,19938,-69
2022-07-11 18:07:15,22.70,22.70,22.70,75.40,1016574,29,19907,-69
2022-07-11 18:07:47,22.70,22.70,22.70,75.10,1012316,29,19968,-70
2022-07-11 18:08:18,22.70,22.70,22.70,75.20,1016456,29,19911,-71
2022-07-11 18:08:48,22.70,22.70,22.70,75.10,1016560,29,19911,-69
2022-07-11 18:09:19,22.70,22.70,22.70,75.00,1013125,29,20002,-69
2022-07-11 18:09:50,22.70,22.70,22.70,75.00,1012495,29,19918,-67
2022-07-11 18:10:20,22.70,22.70,22.70,75.20,1016849,29,19918,-69
2022-07-11 18:10:53,22.70,22.70,22.70,75.50,1016738,29,20299,-69
2022-07-11 18:11:24,22.70,22.70,22.70,75.50,1017136,29,19997,-69
2022-07-11 18:11:55,22.60,22.60,22.60,75.50,1019881,29,20367,-69
2022-07-11 18:12:25,22.70,22.70,22.70,75.20,1012935,29,19964,-68
2022-07-11 18:12:56,22.60,22.60,22.60,74.90,1012814,29,19987,-68
2022-07-11 18:13:26,22.60,22.60,22.60,75.20,1012905,29,20372,-68
2022-07-11 18:13:57,22.70,22.70,22.70,75.20,1012822,29,19921,-70
2022-07-11 18:14:28,22.60,22.60,22.60,75.50,1024646,29,19953,-70
2022-07-11 18:14:58,22.60,22.60,22.60,75.70,1020682,29,19946,-69
2022-07-11 18:15:29,22.60,22.60,22.60,75.40,1016683,29,19946,-69
2022-07-11 18:16:00,22.60,22.60,22.60,75.40,1016473,29,20379,-69
2022-07-11 18:16:30,22.60,22.60,22.60,75.50,1013065,29,19918,-69
2022-07-11 18:17:01,22.60,22.60,22.60,75.50,1016703,29,19907,-69
2022-07-11 18:17:31,22.60,22.60,22.60,75.50,1020736,29,20532,-69
2022-07-11 18:18:02,22.60,22.60,22.60,75.20,1016259,29,19939,-68
2022-07-11 18:18:33,22.60,22.60,22.60,75.40,1016793,29,20279,-69
2022-07-11 18:19:04,22.60,22.60,22.60,75.40,1016572,29,19911,-69
2022-07-11 18:19:35,22.60,22.60,22.60,76.10,1016919,29,19915,-69
2022-07-11 18:20:07,22.60,22.60,22.60,75.40,1016768,29,19912,-69
2022-07-11 18:20:38,22.60,22.60,22.60,75.30,1016312,29,19911,-70
2022-07-11 18:21:09,22.60,22.60,22.60,75.40,1016219,29,19915,-68
2022-07-11 18:21:40,22.60,22.60,22.60,75.70,1017158,29,19907,-69
2022-07-11 18:22:10,22.60,22.60,22.60,75.40,1016703,29,20405,-69
2022-07-11 18:22:42,22.70,22.70,22.70,75.60,1019033,29,20575,-69
2022-07-11 18:23:12,22.60,22.60,22.60,75.60,1016303,29,19950,-68
2022-07-11 18:23:43,22.60,22.60,22.60,75.60,1016592,29,19911,-69
2022-07-11 18:24:14,22.70,22.70,22.70,75.40,1020374,29,19982,-69
2022-07-11 18:24:44,22.70,22.70,22.70,75.40,1020705,29,19934,-69
2022-07-11 18:25:15,22.70,22.70,22.70,75.50,1020528,29,19998,-70
2022-07-11 18:25:45,22.70,22.70,22.70,75.20,1020508,29,20421,-70
2022-07-11 18:26:16,22.70,22.70,22.70,75.10,1016914,29,20358,-70
2022-07-11 18:26:46,22.70,22.70,22.70,75.10,1016782,29,19927,-71
2022-07-11 18:27:17,22.70,22.70,22.70,75.10,1012553,29,19985,-69
2022-07-11 18:27:47,22.70,22.70,22.70,75.10,1012753,29,19912,-69
2022-07-11 18:28:18,22.70,22.70,22.70,75.30,1008668,29,19908,-69
2022-07-11 18:28:49,22.60,22.60,22.60,75.90,1005089,29,19949,-68
2022-07-11 18:29:19,22.70,22.70,22.70,75.00,1008989,29,19919,-68
2022-07-11 18:29:50,22.70,22.70,22.70,75.80,1012781,29,19912,-69
2022-07-11 18:30:20,22.70,22.70,22.70,75.10,1013000,29,19915,-69
2022-07-11 18:30:51,22.70,22.70,22.70,75.30,1012649,29,19950,-69
2022-07-11 18:31:21,22.70,22.70,22.70,75.20,1009074,29,19920,-69
2022-07-11 18:31:52,22.70,22.70,22.70,75.20,1012626,29,19915,-69
2022-07-11 18:32:22,22.70,22.70,22.70,75.20,1016751,29,19959,-69
2022-07-11 18:32:53,22.70,22.70,22.70,75.10,1016707,29,19907,-69
2022-07-11 18:33:24,22.70,22.70,22.70,75.10,1012751,29,20611,-69
2022-07-11 18:33:56,22.70,22.70,22.70,75.00,1008920,29,19920,-69
2022-07-11 18:34:27,22.70,22.70,22.70,75.30,1016646,29,20419,-68
2022-07-11 18:34:58,22.70,22.70,22.70,75.40,1013244,29,19932,-69
2022-07-11 18:35:28,22.60,22.60,22.60,75.20,1012908,29,20443,-71
2022-07-11 18:35:59,22.70,22.70,22.70,75.40,1008481,29,20002,-70
2022-07-11 18:36:29,22.60,22.60,22.60,75.70,1009016,29,19915,-70
2022-07-11 18:37:00,22.60,22.60,22.60,75.60,1016833,29,19907,-69
2022-07-11 18:37:30,22.60,22.60,22.60,75.50,1020677,29,20438,-69
2022-07-11 18:38:01,22.60,22.60,22.60,75.50,1020026,29,19917,-70
2022-07-11 18:38:51,22.60,22.60,22.60,75.50,1016781,29,19994,-70
2022-07-11 18:39:41,22.60,22.60,22.60,75.60,1024946,28,19930,-69
2022-07-11 18:40:30,22.60,22.60,22.60,75.20,1020751,28,20591,-68
2022-07-11 18:41:13,22.60,22.60,22.60,75.50,1019279,28,19915,-68
2022-07-11 18:41:43,22.60,22.60,22.60,75.70,1017399,28,19922,-68
2022-07-11 18:42:14,22.60,22.60,22.60,75.60,1017211,28,19942,-68
2022-07-11 18:42:44,22.60,22.60,22.60,75.60,1022014,28,19951,-70
2022-07-11 18:43:15,22.60,22.60,22.60,75.60,1016577,28,19916,-68
2022-07-11 18:44:06,22.50,22.50,22.50,75.60,1013239,29,19915,-68
2022-07-11 18:44:37,22.60,22.60,22.60,75.80,1021271,28,19918,-66
2022-07-11 18:45:08,22.60,22.60,22.60,75.60,1012398,28,20025,-65
2022-07-11 18:45:39,22.50,22.50,22.50,75.70,1017468,28,21325,-67
2022-07-11 18:46:10,22.50,22.50,22.50,75.60,1017275,28,19921,-67
2022-07-11 18:46:41,22.50,22.50,22.50,75.70,1015509,28,19912,-66
2022-07-11 18:47:11,22.50,22.50,22.50,75.80,1021267,28,19925,-65
2022-07-11 18:47:42,22.50,22.50,22.50,75.80,1019439,28,19918,-66
2022-07-11 18:48:12,22.50,22.50,22.50,75.80,1017943,28,19911,-68
2022-07-11 18:48:43,22.50,22.50,22.50,75.80,1018802,28,19907,-66
2022-07-11 18:49:13,22.50,22.50,22.50,76.00,1018875,28,20325,-68
2022-07-11 18:49:50,22.50,22.50,22.50,75.90,1023984,28,19906,-66
2022-07-11 18:50:21,22.50,22.50,22.50,75.80,1017169,28,19908,-65
2022-07-11 18:50:51,22.50,22.50,22.50,76.00,1014429,28,19959,-66
2022-07-11 18:51:22,22.50,22.50,22.50,76.20,1018029,28,19978,-66
2022-07-11 18:51:53,22.40,22.40,22.40,75.90,1021829,28,19934,-65
2022-07-11 18:52:23,22.40,22.40,22.40,76.10,1017630,28,20006,-65
2022-07-11 18:52:54,22.40,22.40,22.40,76.40,1015605,28,19998,-65
2022-07-11 18:53:24,22.30,22.30,22.30,76.20,1014732,28,20348,-66
2022-07-11 18:53:55,22.30,22.30,22.30,76.10,1024123,28,19918,-66
2022-07-11 18:54:26,22.30,22.30,22.30,76.10,1012685,28,19911,-64
2022-07-11 18:54:57,22.30,22.30,22.30,76.20,1021081,28,20013,-64
2022-07-11 18:55:27,22.30,22.30,22.30,76.20,1028615,28,19916,-65
2022-07-11 18:55:58,22.30,22.30,22.30,76.20,1026167,28,20005,-67
2022-07-11 18:56:28,22.30,22.30,22.30,76.30,1027308,28,19945,-67
2022-07-11 18:56:59,22.30,22.30,22.30,76.40,1020436,28,19930,-66
2022-07-11 18:57:30,22.30,22.30,22.30,76.80,1018807,28,19907,-66
2022-07-11 18:58:01,22.30,22.30,22.30,76.50,1017112,28,20484,-65
2022-07-11 18:58:31,22.20,22.20,22.20,76.30,1019168,28,19971,-65
2022-07-11 18:59:02,22.30,22.30,22.30,76.50,1018402,28,20406,-65
2022-07-11 18:59:33,22.30,22.30,22.30,76.40,1011162,28,20324,-65
2022-07-11 19:00:09,22.30,22.30,22.30,76.50,1019460,28,20375,-63
2022-07-11 19:00:40,22.30,22.30,22.30,76.30,1012459,28,19922,-65
2022-07-11 19:01:11,22.30,22.30,22.30,76.40,1020122,28,19910,-65
2022-07-11 19:01:42,22.30,22.30,22.30,76.40,1016915,28,19914,-65
2022-07-11 19:02:13,22.30,22.30,22.30,76.50,1012320,28,19943,-65
2022-07-11 19:02:44,22.30,22.30,22.30,76.70,1021189,28,19957,-66
2022-07-11 19:03:15,22.30,22.30,22.30,76.70,1012545,29,19915,-65
2022-07-11 19:03:46,22.30,22.30,22.30,76.50,1017774,28,20441,-65
2022-07-11 19:04:16,22.30,22.30,22.30,76.50,1023341,28,19915,-65
2022-07-11 19:04:47,22.30,22.30,22.30,76.60,1020146,28,19907,-65
2022-07-11 19:05:18,22.30,22.30,22.30,76.60,1016327,28,19914,-65
2022-07-11 19:05:48,22.30,22.30,22.30,76.70,1015432,28,20346,-65
2022-07-11 19:06:19,22.30,22.30,22.30,76.70,1017821,28,19947,-65
2022-07-11 19:06:49,22.30,22.30,22.30,76.80,1009080,29,20451,-63
2022-07-11 19:07:20,22.30,22.30,22.30,76.90,1017909,28,20016,-66
2022-07-11 19:07:52,22.30,22.30,22.30,76.80,1021702,28,19918,-64
2022-07-11 19:08:25,22.30,22.30,22.30,76.80,1015378,28,19953,-65
2022-07-11 19:08:56,22.30,22.30,22.30,76.70,1015935,28,20256,-65
2022-07-11 19:09:26,22.30,22.30,22.30,77.40,1009823,29,20007,-65
2022-07-11 19:09:57,22.30,22.30,22.30,76.90,1015463,28,20492,-64
2022-07-11 19:10:28,22.30,22.30,22.30,76.70,1008655,29,20011,-65
2022-07-11 19:10:59,22.30,22.30,22.30,76.70,1000947,29,19912,-65
2022-07-11 19:11:30,22.30,22.30,22.30,76.80,1012648,29,19911,-65
2022-07-11 19:12:00,22.30,22.30,22.30,77.00,1012760,29,19915,-65
2022-07-11 19:12:31,22.30,22.30,22.30,77.10,1018650,28,20366,-65
2022-07-11 19:13:02,22.30,22.30,22.30,77.40,1021504,28,19918,-66
2022-07-11 19:13:32,22.30,22.30,22.30,77.50,1023273,28,20293,-65
2022-07-11 19:14:03,22.30,22.30,22.30,77.40,1020846,28,19918,-65
2022-07-11 19:14:34,22.30,22.30,22.30,77.60,1020088,28,19911,-65
2022-07-11 19:15:05,22.30,22.30,22.30,77.60,1005662,29,19912,-64
2022-07-11 19:15:35,22.30,22.30,22.30,77.70,1010152,29,19908,-65
2022-07-11 19:16:06,22.30,22.30,22.30,77.70,1018900,28,19938,-66
2022-07-11 19:16:37,22.30,22.30,22.30,77.70,1017795,28,19954,-64
2022-07-11 19:17:07,22.30,22.30,22.30,77.70,1021135,28,19910,-65
2022-07-11 19:17:38,22.30,22.30,22.30,77.80,1014104,28,20493,-63
2022-07-11 19:18:08,22.30,22.30,22.30,77.70,1019494,28,20001,-64
2022-07-11 19:18:39,22.30,22.30,22.30,77.90,1027541,28,20730,-65
2022-07-11 19:19:11,22.30,22.30,22.30,77.90,1020236,28,19971,-65
2022-07-11 19:19:42,22.30,22.30,22.30,78.00,1026186,28,19987,-64
2022-07-11 19:20:13,22.30,22.30,22.30,78.00,1021733,28,19914,-64
2022-07-11 19:20:44,22.30,22.30,22.30,78.10,1022504,28,19914,-65
2022-07-11 19:21:14,22.30,22.30,22.30,78.30,1015147,29,19974,-64
2022-07-11 19:21:45,22.30,22.30,22.30,78.40,1019388,28,20350,-64
2022-07-11 19:22:16,22.30,22.30,22.30,78.40,1023833,28,19926,-65
2022-07-11 19:22:46,22.30,22.30,22.30,78.60,1021711,28,19915,-65
2022-07-11 19:23:17,22.30,22.30,22.30,78.70,1019698,28,19907,-66
2022-07-11 19:23:47,22.30,22.30,22.30,78.70,1021838,28,19907,-65
2022-07-11 19:24:18,22.30,22.30,22.30,78.90,1019910,28,19906,-65
2022-07-11 19:24:49,22.30,22.30,22.30,78.90,1011375,28,19908,-64
2022-07-11 19:25:19,22.30,22.30,22.30,78.80,1018402,28,19910,-65
2022-07-11 19:25:51,22.30,22.30,22.30,78.90,1014246,28,19911,-64
2022-07-11 19:26:21,22.30,22.30,22.30,78.90,1021567,28,19958,-64
2022-07-11 19:26:52,22.30,22.30,22.30,78.90,1026954,28,19980,-64
2022-07-11 19:27:22,22.30,22.30,22.30,79.00,1025393,28,19914,-65
2022-07-11 19:27:53,22.30,22.30,22.30,79.20,1021907,28,20111,-65
2022-07-11 19:28:24,22.30,22.30,22.30,79.40,1023741,28,19929,-64
2022-07-11 19:28:54,22.30,22.30,22.30,79.40,1019021,28,20689,-64
2022-07-11 19:29:25,22.30,22.30,22.30,79.60,1015923,28,20326,-65
2022-07-11 19:29:55,22.30,22.30,22.30,79.60,1012231,28,19993,-65
2022-07-11 19:30:26,22.30,22.30,22.30,79.90,1008872,29,19911,-65
2022-07-11 19:30:57,22.30,22.30,22.30,80.20,1027621,28,19965,-64
2022-07-11 19:31:27,22.20,22.20,22.20,79.80,1025965,28,20355,-65
2022-07-11 19:31:58,22.30,22.30,22.30,79.90,1025793,28,20031,-65
2022-07-11 19:32:28,22.20,22.20,22.20,79.90,1019397,28,20051,-65
2022-07-11 19:33:00,22.20,22.20,22.20,79.90,1011753,29,20006,-66
2022-07-11 19:33:30,22.20,22.20,22.20,79.90,1016199,28,19912,-66
2022-07-11 19:34:02,22.20,22.20,22.20,80.10,1015997,28,20295,-65
2022-07-11 19:34:33,22.20,22.20,22.20,80.20,1018465,28,19919,-66
2022-07-11 19:35:03,22.20,22.20,22.20,80.50,1025595,28,20361,-65
2022-07-11 19:35:34,22.20,22.20,22.20,80.80,1012383,28,19931,-66
2022-07-11 19:36:05,22.20,22.20,22.20,81.20,1012615,28,20371,-65
2022-07-11 19:36:36,22.20,22.20,22.20,81.30,1013846,28,20026,-65
2022-07-11 19:37:06,22.20,22.20,22.20,81.50,1005122,29,19920,-65
2022-07-11 19:37:37,22.20,22.20,22.20,81.60,1005919,29,20004,-64
2022-07-11 19:38:08,22.20,22.20,22.20,81.60,1021738,28,19907,-64
2022-07-11 19:38:38,22.20,22.20,22.20,81.80,1020347,28,20113,-64
2022-07-11 19:39:09,22.20,22.20,22.20,82.00,1018609,28,19923,-65
2022-07-11 19:39:39,22.10,22.10,22.10,82.20,1014395,28,20041,-65
2022-07-11 19:40:10,22.20,22.20,22.20,82.60,1005856,29,20014,-65
2022-07-11 19:40:41,22.20,22.20,22.20,82.50,1012425,29,19915,-65
2022-07-11 19:41:12,22.20,22.20,22.20,82.30,1019968,28,19918,-65
2022-07-11 19:41:42,22.20,22.20,22.20,82.60,1018976,28,19925,-66
2022-07-11 19:42:13,22.20,22.20,22.20,82.50,1014537,28,20372,-66
2022-07-11 19:42:44,22.10,22.10,22.10,82.70,1014056,28,19916,-66
2022-07-11 19:43:15,22.10,22.10,22.10,82.70,1015927,28,19941,-66
2022-07-11 19:43:46,22.20,22.20,22.20,82.80,1019637,28,20315,-66
2022-07-11 19:44:18,22.10,22.10,22.10,82.60,1019187,28,20442,-65
2022-07-11 19:44:49,22.10,22.10,22.10,82.70,1009125,29,20460,-65
2022-07-11 19:45:20,22.10,22.10,22.10,82.90,1011564,28,20012,-65
2022-07-11 19:45:51,22.10,22.10,22.10,82.80,1014067,28,19984,-63
2022-07-11 19:46:21,22.10,22.10,22.10,83.00,1016764,28,19915,-65
2022-07-11 19:46:52,22.10,22.10,22.10,83.10,1025726,28,19917,-64
2022-07-11 19:47:22,22.10,22.10,22.10,83.20,1015790,28,19913,-65
2022-07-11 19:47:54,22.10,22.10,22.10,83.20,1019829,28,19990,-64
2022-07-11 19:48:25,22.10,22.10,22.10,83.20,1019045,28,19981,-65
2022-07-11 19:48:55,22.10,22.10,22.10,83.30,1012087,29,19919,-65
2022-07-11 19:49:26,22.10,22.10,22.10,83.30,1017363,28,19911,-64
2022-07-11 19:49:56,22.10,22.10,22.10,83.30,1020156,28,19919,-65
2022-07-11 19:50:27,22.10,22.10,22.10,83.30,1027035,28,20437,-64
2022-07-11 19:50:57,22.00,22.00,22.00,83.30,1015238,28,20402,-65
2022-07-11 19:51:28,22.00,22.00,22.00,83.30,1001257,29,19944,-64
2022-07-11 19:51:58,22.00,22.00,22.00,83.30,1004204,29,19916,-64
2022-07-11 19:52:29,22.00,22.00,22.00,83.40,1006434,29,19936,-65
2022-07-11 19:52:59,22.00,22.00,22.00,83.50,1008564,29,20323,-66
2022-07-11 19:53:30,22.00,22.00,22.00,83.50,1006540,29,21162,-65
2022-07-11 19:54:01,22.00,22.00,22.00,84.30,1010411,28,19927,-65
2022-07-11 19:54:50,22.00,22.00,22.00,83.70,1018713,28,19989,-64
2022-07-11 19:55:40,22.00,22.00,22.00,83.80,1012366,28,19915,-64
2022-07-11 19:56:29,22.00,22.00,22.00,83.80,1017841,28,19915,-65
2022-07-11 19:57:19,22.00,22.00,22.00,83.90,1022387,28,19906,-65
2022-07-11 19:57:49,22.00,22.00,22.00,84.00,1024792,28,20489,-63
2022-07-11 19:58:20,22.00,22.00,22.00,84.10,1023894,28,19962,-63
2022-07-11 19:58:51,21.90,21.90,21.90,84.10,1020169,28,20002,-64
2022-07-11 19:59:21,21.90,21.90,21.90,84.10,1025145,28,19998,-65
2022-07-11 19:59:53,21.90,21.90,21.90,84.20,1017572,28,19911,-65
2022-07-11 20:00:23,21.90,21.90,21.90,84.20,1017354,28,20006,-66
2022-07-11 20:00:54,21.90,21.90,21.90,84.30,1015632,28,20582,-65
2022-07-11 20:01:24,21.90,21.90,21.90,84.40,1025522,28,20366,-65
2022-07-11 20:01:55,21.90,21.90,21.90,84.50,1018911,28,20062,-65
2022-07-11 20:02:26,21.90,21.90,21.90,84.40,1018653,28,19974,-65
2022-07-11 20:02:56,21.90,21.90,21.90,84.70,1018423,28,19963,-64
2022-07-11 20:03:31,21.90,21.90,21.90,84.80,1020719,28,19923,-64
2022-07-11 20:04:01,21.90,21.90,21.90,84.70,1028389,28,19921,-64
2022-07-11 20:04:32,21.90,21.90,21.90,84.70,1029416,28,19916,-65
2022-07-11 20:05:03,21.90,21.90,21.90,84.80,1022033,28,20373,-65
2022-07-11 20:05:33,21.80,21.80,21.80,84.80,1018649,28,19922,-66
2022-07-11 20:06:04,21.80,21.80,21.80,84.90,1016177,28,19979,-67
2022-07-11 20:06:35,21.80,21.80,21.80,84.90,1017874,28,20001,-67
2022-07-11 20:07:05,21.80,21.80,21.80,85.10,1023874,28,19934,-65
2022-07-11 20:07:36,21.80,21.80,21.80,85.20,1024781,28,19950,-64
2022-07-11 20:08:07,21.80,21.80,21.80,85.30,1019844,28,19962,-64
2022-07-11 20:08:38,21.80,21.80,21.80,85.20,1025516,28,19998,-63
2022-07-11 20:09:09,21.80,21.80,21.80,85.40,1021745,28,22113,-64
2022-07-11 20:09:39,21.80,21.80,21.80,85.40,1026207,28,19914,-64
2022-07-11 20:10:10,21.80,21.80,21.80,85.60,1012652,29,19914,-65
2022-07-11 20:10:40,21.80,21.80,21.80,85.50,1015352,28,19923,-66
2022-07-11 20:11:11,21.80,21.80,21.80,85.70,1014249,28,19908,-65
2022-07-11 20:11:42,21.80,21.80,21.80,85.80,1017992,28,20109,-65
2022-07-11 20:12:12,21.80,21.80,21.80,85.70,1020868,28,19946,-65
2022-07-11 20:12:43,21.80,21.80,21.80,85.80,1026992,28,19914,-65
2022-07-11 20:13:13,21.80,21.80,21.80,85.60,1020486,28,19946,-65
2022-07-11 20:13:44,21.80,21.80,21.80,85.60,1013782,28,20382,-67
2022-07-11 20:14:14,21.70,21.70,21.70,86.00,1015666,28,20013,-65
2022-07-11 20:14:45,21.80,21.80,21.80,85.90,1015354,28,19914,-65
2022-07-11 20:15:15,21.70,21.70,21.70,85.70,1018197,28,19990,-65
2022-07-11 20:15:46,21.70,21.70,21.70,85.80,1024633,28,19922,-65
2022-07-11 20:16:16,21.70,21.70,21.70,85.80,1025691,28,19906,-66
2022-07-11 20:16:48,21.70,21.70,21.70,85.90,1022591,28,19940,-66
2022-07-11 20:17:19,21.70,21.70,21.70,85.90,1028808,28,19960,-66
2022-07-11 20:17:50,21.70,21.70,21.70,85.90,1022743,28,20326,-67
2022-07-11 20:18:20,21.70,21.70,21.70,85.90,1024892,28,20381,-66
2022-07-11 20:18:51,21.70,21.70,21.70,86.00,1025917,28,19913,-65
2022-07-11 20:19:21,21.70,21.70,21.70,86.10,1029965,28,19910,-66
2022-07-11 20:19:52,21.70,21.70,21.70,86.20,1025856,28,19906,-68
2022-07-11 20:20:22,21.70,21.70,21.70,86.30,1023355,28,20029,-66
2022-07-11 20:20:54,21.70,21.70,21.70,86.20,1024132,28,19906,-65
2022-07-11 20:21:24,21.70,21.70,21.70,86.40,1017314,28,20227,-65
2022-07-11 20:21:55,21.70,21.70,21.70,86.50,1021638,28,19981,-65
2022-07-11 20:22:26,21.70,21.70,21.70,86.50,1023684,28,19914,-66
2022-07-11 20:22:56,21.70,21.70,21.70,86.60,1017074,28,19911,-65
2022-07-11 20:23:27,21.70,21.70,21.70,86.60,1019545,28,20016,-66
2022-07-11 20:23:58,21.70,21.70,21.70,86.50,1018095,28,20009,-67
2022-07-11 20:24:28,21.70,21.70,21.70,86.70,1017079,28,19907,-67
2022-07-11 20:24:59,21.70,21.70,21.70,86.70,1020381,28,19954,-67
2022-07-11 20:25:29,21.60,21.60,21.60,86.70,1029462,28,19906,-66
2022-07-11 20:26:00,21.60,21.60,21.60,86.80,1024593,28,20406,-67
2022-07-11 20:26:30,21.60,21.60,21.60,86.80,1021790,28,20189,-67
2022-07-11 20:27:01,21.60,21.60,21.60,86.90,1015983,28,19915,-66
2022-07-11 20:27:32,21.60,21.60,21.60,86.90,1017062,28,19926,-66
2022-07-11 20:28:02,21.60,21.60,21.60,87.00,1016860,28,19911,-66
2022-07-11 20:28:33,21.60,21.60,21.60,87.00,1025781,28,19911,-66
2022-07-11 20:29:04,21.60,21.60,21.60,87.20,1022479,28,19906,-66
2022-07-11 20:29:35,21.60,21.60,21.60,87.10,1027856,28,19976,-66
2022-07-11 20:30:07,21.60,21.60,21.60,87.10,1028591,28,19910,-66
2022-07-11 20:30:37,21.70,21.70,21.70,87.10,1019751,28,19911,-66
2022-07-11 20:31:08,21.60,21.60,21.60,87.20,1017231,28,19911,-67
2022-07-11 20:31:38,21.60,21.60,21.60,87.30,1027118,28,21624,-66
2022-07-11 20:32:09,21.60,21.60,21.60,87.20,1019283,28,20708,-66
2022-07-11 20:32:40,21.60,21.60,21.60,87.20,1023582,28,20238,-67
2022-07-11 20:33:10,21.50,21.50,21.50,87.30,1029763,28,19917,-67
2022-07-11 20:33:41,21.60,21.60,21.60,87.40,1023584,28,20377,-66
2022-07-11 20:34:12,21.50,21.50,21.50,87.30,1023223,28,20466,-66
2022-07-11 20:34:43,21.50,21.50,21.50,87.30,1021686,28,19918,-65
2022-07-11 20:35:13,21.50,21.50,21.50,87.50,1017608,28,19907,-66
2022-07-11 20:35:44,21.50,21.50,21.50,87.50,1021616,28,19982,-65
2022-07-11 20:36:14,21.50,21.50,21.50,87.60,1027723,28,20057,-65
2022-07-11 20:36:45,21.50,21.50,21.50,87.70,1024373,28,19907,-65
2022-07-11 20:37:15,21.50,21.50,21.50,87.70,1024618,28,19915,-66
2022-07-11 20:37:46,21.50,21.50,21.50,87.80,1026400,28,19913,-65
2022-07-11 20:38:17,21.50,21.50,21.50,87.70,1021554,28,20001,-66
2022-07-11 20:38:49,21.50,21.50,21.50,87.90,1027651,28,19909,-65
2022-07-11 20:39:19,21.50,21.50,21.50,88.00,1013071,28,19915,-66
2022-07-11 20:39:50,21.50,21.50,21.50,88.10,1021162,28,19907,-67
2022-07-11 20:40:21,21.50,21.50,21.50,88.10,1021522,28,19910,-67
2022-07-11 20:40:55,21.50,21.50,21.50,88.10,1020832,28,19911,-66
2022-07-11 20:41:26,21.50,21.50,21.50,88.10,1024834,28,19954,-67
2022-07-11 20:41:56,21.50,21.50,21.50,88.20,1009960,29,20014,-66
2022-07-11 20:42:27,21.50,21.50,21.50,88.30,1013798,29,20283,-65
2022-07-11 20:42:57,21.40,21.40,21.40,88.20,1016907,28,20447,-65
2022-07-11 20:43:28,21.40,21.40,21.40,88.30,1021845,28,20027,-65
2022-07-11 20:43:59,21.40,21.40,21.40,88.40,1018711,28,19946,-66
2022-07-11 20:44:29,21.40,21.40,21.40,88.40,1017551,28,19907,-66
2022-07-11 20:45:00,21.40,21.40,21.40,88.40,1019725,28,19950,-66
2022-07-11 20:45:30,21.40,21.40,21.40,88.40,1022771,28,20290,-66
2022-07-11 20:46:01,21.40,21.40,21.40,88.50,1022072,28,19966,-66
2022-07-11 20:46:32,21.40,21.40,21.40,88.50,1012732,28,19930,-68
2022-07-11 20:47:02,21.40,21.40,21.40,88.60,1012400,28,19908,-67
2022-07-11 20:47:33,21.40,21.40,21.40,88.70,1016705,28,19919,-67
2022-07-11 20:48:04,21.40,21.40,21.40,88.70,1014851,28,19951,-66
2022-07-11 20:48:34,21.40,21.40,21.40,88.80,1016970,28,19942,-66
2022-07-11 20:49:05,21.30,21.30,21.30,88.70,1012467,29,19908,-65
2022-07-11 20:49:35,21.40,21.40,21.40,88.80,1014874,28,20333,-66
2022-07-11 20:50:06,21.40,21.40,21.40,88.90,1014066,28,20006,-65
2022-07-11 20:50:37,21.30,21.30,21.30,88.90,1011078,28,20446,-65
2022-07-11 20:51:08,21.30,21.30,21.30,88.90,1015975,28,20315,-66
2022-07-11 20:51:38,21.30,21.30,21.30,89.00,1009701,29,19915,-66
2022-07-11 20:52:09,21.30,21.30,21.30,88.90,1019311,28,20049,-66
2022-07-11 20:52:39,21.30,21.30,21.30,89.10,1031422,28,19968,-67
2022-07-11 20:53:10,21.30,21.30,21.30,89.10,1028647,28,19914,-66
2022-07-11 20:53:40,21.30,21.30,21.30,89.10,1020455,28,19918,-66
2022-07-11 20:54:11,21.30,21.30,21.30,89.20,1022539,28,19910,-66
2022-07-11 20:54:42,21.30,21.30,21.30,89.20,1013961,28,21565,-65
2022-07-11 20:55:12,21.30,21.30,21.30,89.20,1018126,28,19930,-66
2022-07-11 20:55:43,21.30,21.30,21.30,89.30,1026398,28,19914,-66
2022-07-11 20:56:13,21.20,21.20,21.20,89.20,1020742,28,19966,-66
2022-07-11 20:56:44,21.20,21.20,21.20,89.30,1011043,28,20387,-66
2022-07-11 20:57:14,21.20,21.20,21.20,89.40,1011691,28,19907,-66
2022-07-11 20:57:45,21.20,21.20,21.20,89.30,1009970,29,19911,-66
2022-07-11 20:58:15,21.20,21.20,21.20,89.30,1019498,28,20468,-66
2022-07-11 20:58:46,21.20,21.20,21.20,89.50,1030340,28,19920,-66
2022-07-11 20:59:19,21.20,21.20,21.20,89.50,1017509,28,19922,-65
2022-07-11 20:59:49,21.20,21.20,21.20,89.40,1020045,28,19907,-65
2022-07-11 21:00:20,21.20,21.20,21.20,89.60,1020629,28,19907,-66
2022-07-11 21:00:51,21.20,21.20,21.20,89.80,1024732,28,19929,-66
2022-07-11 21:01:22,21.20,21.20,21.20,89.60,1021378,28,19933,-67
2022-07-11 21:01:52,21.10,21.10,21.10,89.60,1024601,28,19917,-68
2022-07-11 21:02:23,21.10,21.10,21.10,89.60,1023729,28,20428,-66
2022-07-11 21:02:53,21.10,21.10,21.10,89.70,1024262,28,20398,-66
2022-07-11 21:03:24,21.10,21.10,21.10,89.60,1021036,28,20790,-66
2022-07-11 21:03:55,21.10,21.10,21.10,89.70,1012578,28,20130,-66
2022-07-11 21:04:27,21.10,21.10,21.10,89.80,1016947,28,20015,-67
2022-07-11 21:04:58,21.10,21.10,21.10,90.10,1023669,28,19914,-66
2022-07-11 21:05:28,21.10,21.10,21.10,89.90,1024433,28,19949,-66
2022-07-11 21:05:59,21.10,21.10,21.10,90.00,1018962,28,19934,-67
2022-07-11 21:06:30,21.10,21.10,21.10,90.00,1010861,29,19951,-67
2022-07-11 21:07:00,21.10,21.10,21.10,90.10,1015679,28,19907,-67
2022-07-11 21:07:31,21.10,21.10,21.10,90.10,1022476,28,20904,-67
2022-07-11 21:08:01,21.10,21.10,21.10,90.00,1025646,28,19949,-66
2022-07-11 21:08:32,21.00,21.00,21.00,90.00,1024571,28,19912,-66
2022-07-11 21:09:03,21.10,21.10,21.10,90.10,1021581,28,19997,-66
2022-07-11 21:09:33,21.10,21.10,21.10,90.10,1014653,28,20459,-66
2022-07-11 21:10:04,21.00,21.00,21.00,90.10,1016183,29,19914,-66
2022-07-11 21:10:34,21.00,21.00,21.00,90.10,1017921,28,19918,-65
2022-07-11 21:11:05,21.00,21.00,21.00,90.20,1022462,28,19922,-63
2022-07-11 21:11:38,21.00,21.00,21.00,90.20,1024735,28,19914,-66
2022-07-11 21:12:09,21.00,21.00,21.00,90.20,1014029,28,19998,-65
2022-07-11 21:12:40,21.00,21.00,21.00,90.30,1018217,28,20148,-66
2022-07-11 21:13:10,21.00,21.00,21.00,90.30,1014896,28,19914,-66
2022-07-11 21:13:41,21.00,21.00,21.00,90.30,1012744,28,20006,-67
2022-07-11 21:14:11,20.90,20.90,20.90,90.30,1009033,29,19908,-67
2022-07-11 21:14:42,20.90,20.90,20.90,90.30,1013860,28,20404,-67
2022-07-11 21:15:12,20.90,20.90,20.90,90.30,1023922,28,19915,-67
2022-07-11 21:15:43,20.90,20.90,20.90,90.40,1019089,28,19923,-66
2022-07-11 21:16:13,20.90,20.90,20.90,90.50,1023960,28,20402,-66
2022-07-11 21:16:44,20.90,20.90,20.90,90.40,1026829,28,20381,-66
2022-07-11 21:17:14,20.90,20.90,20.90,90.40,1020521,28,20219,-66
2022-07-11 21:17:45,20.90,20.90,20.90,90.50,1020963,28,19946,-66
2022-07-11 21:18:16,20.90,20.90,20.90,90.60,1017114,28,19907,-65
2022-07-11 21:18:46,20.90,20.90,20.90,90.60,1015925,28,19915,-65
2022-07-11 21:19:17,20.80,20.80,20.80,90.50,1023405,28,19915,-66
2022-07-11 21:19:47,20.80,20.80,20.80,90.50,1028083,28,19906,-66
2022-07-11 21:20:18,20.80,20.80,20.80,90.60,1021764,28,20039,-66
2022-07-11 21:20:48,20.80,20.80,20.80,90.70,1023795,28,19946,-66
2022-07-11 21:21:19,20.80,20.80,20.80,90.60,1021567,28,19910,-67
2022-07-11 21:21:50,20.80,20.80,20.80,90.60,1013061,28,20387,-65
2022-07-11 21:22:20,20.80,20.80,20.80,90.70,1021071,28,19915,-65
2022-07-11 21:22:51,20.80,20.80,20.80,90.70,1022349,28,20009,-64
2022-07-11 21:23:21,20.80,20.80,20.80,90.80,1018799,28,19946,-66
2022-07-11 21:23:52,20.70,20.70,20.70,90.80,1020792,28,19941,-66
2022-07-11 21:24:23,20.70,20.70,20.70,90.90,1025596,28,19907,-65
2022-07-11 21:24:53,20.80,20.80,20.80,90.90,1017283,28,19993,-65
2022-07-11 21:25:24,20.70,20.70,20.70,91.00,1022139,28,20413,-66
2022-07-11 21:25:54,20.70,20.70,20.70,90.90,1020230,28,19915,-66
2022-07-11 21:26:25,20.70,20.70,20.70,90.90,1017644,28,20289,-66
2022-07-11 21:26:55,20.70,20.70,20.70,90.90,1023672,28,19915,-66
2022-07-11 21:27:26,20.70,20.70,20.70,91.10,1027322,28,20038,-65
2022-07-11 21:27:57,20.70,20.70,20.70,91.00,1025865,28,20474,-65
2022-07-11 21:28:27,20.70,20.70,20.70,90.90,1019481,28,20685,-66
2022-07-11 21:28:58,20.60,20.60,20.60,91.00,1023254,28,19919,-65
2022-07-11 21:29:28,20.60,20.60,20.60,91.00,1026143,28,19914,-65
2022-07-11 21:29:59,20.60,20.60,20.60,91.00,1022479,28,19990,-66
2022-07-11 21:30:29,20.60,20.60,20.60,91.00,1026841,28,20000,-66
2022-07-11 21:31:00,20.60,20.60,20.60,91.00,1023636,28,19938,-65
2022-07-11 21:31:31,20.60,20.60,20.60,91.00,1026942,28,19933,-65
2022-07-11 21:32:01,20.60,20.60,20.60,91.10,1028747,28,19919,-66
2022-07-11 21:32:32,20.60,20.60,20.60,91.10,1024487,28,19927,-66
2022-07-11 21:33:04,20.60,20.60,20.60,91.10,1017056,28,19923,-66
2022-07-11 21:33:35,20.60,20.60,20.60,91.20,1015891,28,19919,-66
2022-07-11 21:34:06,20.60,20.60,20.60,91.20,1024038,28,19955,-66
2022-07-11 21:34:36,20.60,20.60,20.60,91.20,1022550,28,19988,-66
2022-07-11 21:35:07,20.60,20.60,20.60,91.20,1027639,28,19913,-66
2022-07-11 21:35:38,20.50,20.50,20.50,91.20,1025628,28,19981,-66
2022-07-11 21:36:08,20.60,20.60,20.60,91.20,1020030,28,20291,-65
2022-07-11 21:36:39,20.50,20.50,20.50,91.10,1023785,28,19933,-66
2022-07-11 21:37:09,20.50,20.50,20.50,91.10,1020073,28,19915,-66
2022-07-11 21:37:40,20.50,20.50,20.50,91.10,1023992,28,19961,-66
2022-07-11 21:38:10,20.50,20.50,20.50,91.20,1015129,28,19920,-65
2022-07-11 21:38:41,20.50,20.50,20.50,91.20,1010816,29,20459,-66
2022-07-11 21:39:14,20.50,20.50,20.50,91.20,1009120,29,20011,-65
2022-07-11 21:39:45,20.50,20.50,20.50,91.30,1014317,29,19907,-66
2022-07-11 21:40:16,20.50,20.50,20.50,91.30,1009753,28,19908,-66
2022-07-11 21:40:46,20.50,20.50,20.50,91.30,1012471,28,19946,-66
2022-07-11 21:41:17,20.50,20.50,20.50,91.30,1021370,28,19914,-66
2022-07-11 21:41:47,20.50,20.50,20.50,91.40,1029618,28,19906,-66
2022-07-11 21:42:18,20.50,20.50,20.50,91.30,1021861,28,19913,-65
2022-07-11 21:42:48,20.40,20.40,20.40,91.80,1020968,28,20465,-66
2022-07-11 21:43:19,20.40,20.40,20.40,91.40,1015388,28,19993,-66
2022-07-11 21:43:50,20.40,20.40,20.40,91.30,1020139,28,19911,-67
2022-07-11 21:44:22,20.40,20.40,20.40,91.30,1022932,28,19911,-67
2022-07-11 21:44:53,20.40,20.40,20.40,91.30,1021337,28,19954,-65
2022-07-11 21:45:23,20.40,20.40,20.40,91.40,1017707,28,19918,-66
2022-07-11 21:45:54,20.40,20.40,20.40,91.30,1022501,28,19911,-66
2022-07-11 21:46:25,20.40,20.40,20.40,91.40,1017771,28,19946,-66
2022-07-11 21:46:55,20.40,20.40,20.40,91.40,1021106,28,20866,-65
2022-07-11 21:47:26,20.40,20.40,20.40,91.40,1022181,28,19919,-66
2022-07-11 21:47:56,20.40,20.40,20.40,91.50,1026961,28,19907,-66
2022-07-11 21:48:27,20.40,20.40,20.40,91.50,1023136,28,20150,-66
2022-07-11 21:48:57,20.30,20.30,20.30,91.40,1021701,28,19922,-66
2022-07-11 21:49:29,20.40,20.40,20.40,91.50,1024421,28,19955,-65
2022-07-11 21:50:00,20.30,20.30,20.30,91.50,1018571,28,19907,-66
2022-07-11 21:50:30,20.30,20.30,20.30,91.50,1021134,28,19934,-65
2022-07-11 21:51:01,20.30,20.30,20.30,91.50,1025854,28,19911,-66
2022-07-11 21:51:31,20.40,20.40,20.40,91.50,1015555,28,19919,-66
2022-07-11 21:52:02,20.30,20.30,20.30,91.50,1021850,28,19919,-65
2022-07-11 21:52:32,20.30,20.30,20.30,91.50,1024701,28,19913,-65
2022-07-11 21:53:03,20.30,20.30,20.30,91.50,1028620,28,20425,-66
2022-07-11 21:53:34,20.30,20.30,20.30,91.50,1019752,28,19911,-66
2022-07-11 21:54:04,20.30,20.30,20.30,91.50,1020435,28,20691,-66
2022-07-11 21:54:35,20.30,20.30,20.30,91.50,1028715,28,19918,-63
2022-07-11 21:55:06,20.30,20.30,20.30,91.70,1019335,28,19911,-65
2022-07-11 21:55:37,20.30,20.30,20.30,91.60,1020826,28,20002,-66
2022-07-11 21:56:07,20.30,20.30,20.30,91.60,1018488,28,19942,-65
2022-07-11 21:56:38,20.30,20.30,20.30,91.70,1016776,28,19915,-65
2022-07-11 21:57:09,20.20,20.20,20.20,91.70,1027844,28,20325,-66
2022-07-11 21:57:39,20.20,20.20,20.20,91.70,1022212,28,20164,-66
2022-07-11 21:58:10,20.20,20.20,20.20,91.70,1025293,28,19913,-65
2022-07-11 21:58:40,20.20,20.20,20.20,91.70,1020488,28,19914,-65
2022-07-11 21:59:11,20.20,20.20,20.20,91.70,1020542,28,20463,-66
2022-07-11 21:59:41,20.20,20.20,20.20,91.70,1028665,28,19915,-66
2022-07-11 22:00:15,20.20,20.20,20.20,91.70,1015738,28,21376,-66
2022-07-11 22:00:46,20.20,20.20,20.20,91.70,1012001,29,19915,-65
2022-07-11 22:01:17,20.20,20.20,20.20,91.70,1019914,28,20009,-66
2022-07-11 22:01:47,20.20,20.20,20.20,91.80,1024143,28,20419,-66
2022-07-11 22:02:18,20.20,20.20,20.20,91.80,1014087,28,19994,-66
2022-07-11 22:02:48,20.20,20.20,20.20,91.80,1021608,28,19906,-67
2022-07-11 22:03:19,20.10,20.10,20.10,91.70,1026207,28,20004,-66
2022-07-11 22:03:49,20.20,20.20,20.20,92.10,1025775,28,19934,-67
2022-07-11 22:04:20,20.10,20.10,20.10,91.80,1023394,28,20375,-67
2022-07-11 22:04:51,20.10,20.10,20.10,91.90,1032862,28,19906,-66
2022-07-11 22:05:22,20.10,20.10,20.10,91.90,1016923,28,19908,-66
2022-07-11 22:05:52,20.10,20.10,20.10,91.90,1035549,28,19960,-65
2022-07-11 22:06:23,20.10,20.10,20.10,92.00,1020075,28,19989,-66
2022-07-11 22:06:53,20.10,20.10,20.10,92.20,1023628,28,20430,-66
2022-07-11 22:07:24,20.10,20.10,20.10,92.30,1016114,28,21100,-65
2022-07-11 22:07:55,20.10,20.10,20.10,92.10,1015687,28,20253,-65
2022-07-11 22:08:25,20.00,20.00,20.00,92.00,1018567,28,19937,-65
2022-07-11 22:08:56,20.00,20.00,20.00,92.00,1023417,28,19951,-66
2022-07-11 22:09:27,20.10,20.10,20.10,92.10,1027338,28,20311,-66
2022-07-11 22:09:58,20.00,20.00,20.00,92.00,1033096,28,20281,-67
2022-07-11 22:10:28,20.00,20.00,20.00,92.00,1033331,28,19917,-66
2022-07-11 22:10:59,20.00,20.00,20.00,92.10,1028452,28,19906,-66
2022-07-11 22:11:29,20.00,20.00,20.00,92.10,1020852,28,19907,-67
2022-07-11 22:12:00,20.00,20.00,20.00,92.20,1017928,28,19907,-66
2022-07-11 22:12:30,20.00,20.00,20.00,92.20,1020549,28,20382,-67
2022-07-11 22:13:01,20.00,20.00,20.00,92.20,1026869,28,19941,-66
2022-07-11 22:13:32,20.00,20.00,20.00,92.10,1026465,28,19914,-66
2022-07-11 22:14:02,19.90,19.90,19.90,92.10,1026211,28,20007,-66
2022-07-11 22:14:33,20.00,20.00,20.00,92.10,1026390,28,20299,-66
2022-07-11 22:15:04,20.00,20.00,20.00,92.10,1024951,28,19906,-65
2022-07-11 22:15:34,20.00,20.00,20.00,92.10,1020680,28,20402,-65
2022-07-11 22:16:05,20.00,20.00,20.00,92.20,1017125,28,19931,-65
2022-07-11 22:16:36,20.00,20.00,20.00,92.30,1021357,28,19914,-65
2022-07-11 22:17:06,20.00,20.00,20.00,92.40,1019110,28,19935,-65
2022-07-11 22:17:37,19.90,19.90,19.90,92.30,1016573,28,20407,-65
2022-07-11 22:18:08,19.90,19.90,19.90,92.20,1007687,28,20023,-63
2022-07-11 22:18:38,19.90,19.90,19.90,92.20,1023241,28,19998,-65
2022-07-11 22:19:09,19.90,19.90,19.90,92.10,1024229,28,19913,-65
2022-07-11 22:19:39,19.90,19.90,19.90,92.20,1021798,28,20522,-65
2022-07-11 22:20:10,19.90,19.90,19.90,92.20,1018191,28,19945,-65
2022-07-11 22:20:41,19.90,19.90,19.90,92.20,1026826,28,20179,-65
2022-07-11 22:21:11,19.90,19.90,19.90,92.20,1022224,28,19922,-65
2022-07-11 22:21:42,19.90,19.90,19.90,92.20,1023384,28,19915,-64
2022-07-11 22:22:13,19.90,19.90,19.90,92.30,1022620,28,19914,-65
2022-07-11 22:22:43,19.90,19.90,19.90,92.30,1020151,28,20972,-65
2022-07-11 22:23:14,19.80,19.80,19.80,92.40,1022655,28,19922,-65
2022-07-11 22:23:44,19.90,19.90,19.90,92.40,1019545,28,19915,-64
2022-07-11 22:24:15,19.80,19.80,19.80,92.40,1025171,28,20370,-65
2022-07-11 22:24:45,19.80,19.80,19.80,92.40,1022370,28,19973,-65
2022-07-11 22:25:16,19.80,19.80,19.80,92.40,1023165,28,19910,-66
2022-07-11 22:25:46,19.80,19.80,19.80,92.30,1026588,28,19995,-65
2022-07-11 22:26:19,19.80,19.80,19.80,92.40,1028602,28,19996,-65
2022-07-11 22:26:50,19.80,19.80,19.80,92.30,1020027,28,19907,-66
2022-07-11 22:27:20,19.80,19.80,19.80,92.40,1017963,28,19962,-67
2022-07-11 22:27:51,19.80,19.80,19.80,92.30,1020625,28,19928,-67
2022-07-11 22:28:22,19.80,19.80,19.80,92.30,1015643,28,19912,-68
2022-07-11 22:28:53,19.70,19.70,19.70,92.30,1015601,28,19907,-68
2022-07-11 22:29:23,19.70,19.70,19.70,92.30,1018740,28,19911,-67
2022-07-11 22:29:54,19.70,19.70,19.70,92.30,1028789,28,19984,-67
2022-07-11 22:30:24,19.70,19.70,19.70,92.70,1019746,28,20402,-66
2022-07-11 22:30:55,19.70,19.70,19.70,92.40,1014453,29,20433,-66
2022-07-11 22:31:26,19.70,19.70,19.70,92.40,1018653,28,19915,-65
2022-07-11 22:31:56,19.70,19.70,19.70,92.40,1029248,28,20009,-65
2022-07-11 22:32:27,19.70,19.70,19.70,92.40,1021621,28,19918,-65
2022-07-11 22:32:57,19.70,19.70,19.70,92.40,1030737,28,20529,-66
2022-07-11 22:33:28,19.70,19.70,19.70,92.40,1024255,28,19937,-65
2022-07-11 22:33:59,19.70,19.70,19.70,92.40,1019392,28,19915,-65
2022-07-11 22:34:29,19.70,19.70,19.70,92.50,1022922,28,20442,-65
2022-07-11 22:35:00,19.70,19.70,19.70,92.60,1026703,28,19907,-65
2022-07-11 22:35:30,19.70,19.70,19.70,92.50,1023060,28,19907,-66
2022-07-11 22:36:01,19.70,19.70,19.70,92.50,1018851,28,19907,-66
2022-07-11 22:36:31,19.70,19.70,19.70,92.50,1022638,28,19987,-66
2022-07-11 22:37:02,19.70,19.70,19.70,92.50,1021576,28,20310,-66
2022-07-11 22:37:33,19.70,19.70,19.70,92.50,1026753,28,19957,-65
2022-07-11 22:38:03,19.70,19.70,19.70,92.50,1035967,28,19944,-65
2022-07-11 22:38:34,19.60,19.60,19.60,92.50,1027532,28,19917,-65
2022-07-11 22:39:04,19.60,19.60,19.60,92.50,1013463,28,19994,-65
2022-07-11 22:39:35,19.60,19.60,19.60,92.60,1023907,28,20401,-65
2022-07-11 22:40:06,19.60,19.60,19.60,92.60,1016694,28,19934,-67
2022-07-11 22:40:36,19.60,19.60,19.60,92.60,1014835,28,20356,-67
2022-07-11 22:41:07,19.60,19.60,19.60,92.60,1023173,28,19906,-67
2022-07-11 22:41:37,19.60,19.60,19.60,92.60,1021866,28,19989,-66
2022-07-11 22:42:08,19.60,19.60,19.60,92.60,1020510,28,19914,-67
2022-07-11 22:42:57,19.60,19.60,19.60,92.70,1029813,28,19961,-67
2022-07-11 22:43:28,19.60,19.60,19.60,92.70,1028614,28,19914,-67
2022-07-11 22:43:58,19.60,19.60,19.60,92.80,1025262,28,19921,-66
2022-07-11 22:44:29,19.60,19.60,19.60,93.10,1020078,28,19906,-67
2022-07-11 22:45:00,19.60,19.60,19.60,92.90,1020245,28,19936,-67
2022-07-11 22:45:30,19.60,19.60,19.60,93.00,1020702,28,20363,-66
2022-07-11 22:46:01,19.60,19.60,19.60,92.90,1029280,28,20099,-66
2022-07-11 22:46:31,19.50,19.50,19.50,92.80,1027266,28,19933,-65
2022-07-11 22:47:02,19.50,19.50,19.50,92.80,1026438,28,19915,-66
2022-07-11 22:47:33,19.50,19.50,19.50,92.80,1026525,28,19981,-67
2022-07-11 22:48:03,19.50,19.50,19.50,92.90,1016381,28,19911,-66
2022-07-11 22:48:34,19.50,19.50,19.50,92.80,1027969,28,19910,-66
2022-07-11 22:49:05,19.50,19.50,19.50,92.90,1020428,28,19923,-66
2022-07-11 22:49:35,19.50,19.50,19.50,92.90,1021108,28,19907,-66
2022-07-11 22:50:06,19.50,19.50,19.50,92.90,1016130,28,19916,-65
2022-07-11 22:50:37,19.50,19.50,19.50,92.90,1027873,28,19909,-66
2022-07-11 22:51:07,19.50,19.50,19.50,92.90,1032754,28,19906,-66
2022-07-11 22:51:38,19.40,19.40,19.40,93.00,1020998,28,19986,-65
2022-07-11 22:52:08,19.50,19.50,19.50,93.00,1015925,28,19982,-67
2022-07-11 22:52:39,19.50,19.50,19.50,93.00,1020660,28,19923,-66
2022-07-11 22:53:10,19.40,19.40,19.40,93.00,1019174,28,19915,-66
2022-07-11 22:53:40,19.40,19.40,19.40,93.10,1025836,28,19922,-66
2022-07-11 22:54:11,19.40,19.40,19.40,93.10,1027002,28,19992,-66
2022-07-11 22:54:41,19.40,19.40,19.40,93.00,1025925,28,19968,-66
2022-07-11 22:55:12,19.40,19.40,19.40,93.10,1014962,28,19907,-66
2022-07-11 22:55:42,19.40,19.40,19.40,93.10,1021856,28,20166,-67
2022-07-11 22:56:13,19.40,19.40,19.40,93.10,1008992,28,19923,-66
2022-07-11 22:56:43,19.40,19.40,19.40,93.10,1013844,28,19916,-66
2022-07-11 22:57:14,19.40,19.40,19.40,93.00,1019958,28,19941,-65
2022-07-11 22:57:45,19.40,19.40,19.40,93.00,1018632,28,19938,-65
2022-07-11 22:58:15,19.40,19.40,19.40,93.40,1029832,28,19917,-67
2022-07-11 22:58:46,19.40,19.40,19.40,93.00,1032453,28,19935,-66
2022-07-11 22:59:17,19.40,19.40,19.40,93.00,1034318,28,19916,-66
2022-07-11 22:59:48,19.40,19.40,19.40,93.00,1027770,28,19957,-66
2022-07-11 23:00:18,19.40,19.40,19.40,93.00,1024592,28,20039,-66
2022-07-11 23:00:49,19.40,19.40,19.40,93.00,1019361,28,19946,-66
2022-07-11 23:01:20,19.40,19.40,19.40,93.00,1020933,28,19915,-66
2022-07-11 23:01:50,19.30,19.30,19.30,93.00,1014752,28,19908,-65
2022-07-11 23:02:21,19.30,19.30,19.30,93.10,1027287,28,19906,-66
2022-07-11 23:02:51,19.30,19.30,19.30,93.00,1026589,28,19922,-67
2022-07-11 23:03:22,19.30,19.30,19.30,93.10,1027112,28,19916,-66
2022-07-11 23:03:53,19.30,19.30,19.30,93.20,1025891,29,19974,-66
2022-07-11 23:04:23,19.30,19.30,19.30,93.20,1024490,28,19920,-65
2022-07-11 23:04:54,19.30,19.30,19.30,93.20,1020471,29,19911,-66
2022-07-11 23:05:24,19.30,19.30,19.30,93.20,1020535,29,20384,-67
2022-07-11 23:05:55,19.30,19.30,19.30,93.20,1024527,29,20001,-67
2022-07-11 23:06:25,19.30,19.30,19.30,93.30,1028586,28,20036,-67
2022-07-11 23:06:56,19.30,19.30,19.30,93.30,1028418,28,20314,-67
2022-07-11 23:07:26,19.30,19.30,19.30,93.30,1028185,28,19910,-66
2022-07-11 23:07:57,19.30,19.30,19.30,93.30,1024101,29,19997,-66
2022-07-11 23:08:28,19.30,19.30,19.30,93.40,1024547,28,19997,-66
2022-07-11 23:08:58,19.30,19.30,19.30,93.30,1024448,29,19925,-66
2022-07-11 23:09:29,19.30,19.30,19.30,93.40,1024316,29,20421,-67
2022-07-11 23:09:59,19.30,19.30,19.30,93.40,1024423,29,19906,-66
2022-07-11 23:10:30,19.30,19.30,19.30,93.40,1020623,29,19907,-66
2022-07-11 23:11:00,19.20,19.20,19.20,93.30,1020407,29,19914,-66
2022-07-11 23:11:31,19.20,19.20,19.20,93.40,1024339,28,19958,-66
2022-07-11 23:12:01,19.20,19.20,19.20,93.40,1020366,29,20450,-66
2022-07-11 23:12:32,19.20,19.20,19.20,93.30,1024339,28,19930,-66
2022-07-11 23:13:03,19.20,19.20,19.20,93.30,1024347,29,20434,-66
2022-07-11 23:13:33,19.20,19.20,19.20,93.30,1024596,28,19903,-66
2022-07-11 23:14:04,19.20,19.20,19.20,93.30,1024421,29,20327,-67
2022-07-11 23:14:34,19.20,19.20,19.20,93.30,1020652,29,19907,-66
2022-07-11 23:15:05,19.20,19.20,19.20,93.30,1024125,29,19913,-67
2022-07-11 23:15:39,19.20,19.20,19.20,93.40,1020450,29,19907,-65
2022-07-11 23:16:09,19.20,19.20,19.20,93.40,1019975,29,20421,-67
2022-07-11 23:16:40,19.20,19.20,19.20,93.40,1012677,29,19910,-66
2022-07-11 23:17:10,19.20,19.20,19.20,93.40,1012924,29,19986,-67
2022-07-11 23:17:41,19.20,19.20,19.20,93.40,1016684,29,20443,-67
2022-07-11 23:18:11,19.20,19.20,19.20,93.40,1020206,29,20001,-68
2022-07-11 23:18:42,19.20,19.20,19.20,93.40,1020365,29,20038,-68
2022-07-11 23:19:13,19.20,19.20,19.20,93.40,1016263,29,20005,-68
2022-07-11 23:19:43,19.20,19.20,19.20,93.40,1015583,29,20006,-69
2022-07-11 23:20:14,19.20,19.20,19.20,93.40,1023441,28,20009,-67
2022-07-11 23:20:44,19.20,19.20,19.20,93.40,1024344,28,20057,-67
2022-07-11 23:21:20,19.20,19.20,19.20,93.50,1024447,29,20367,-68
2022-07-11 23:21:51,19.20,19.20,19.20,93.50,1028039,28,19907,-68
2022-07-11 23:22:21,19.10,19.10,19.10,93.50,1028275,28,19906,-67
2022-07-11 23:22:52,19.10,19.10,19.10,93.50,1024294,29,19917,-68
2022-07-11 23:23:22,19.10,19.10,19.10,93.50,1023333,29,20322,-67
2022-07-11 23:23:53,19.10,19.10,19.10,93.50,1020309,29,19911,-67
2022-07-11 23:24:24,19.10,19.10,19.10,93.50,1024431,28,19907,-68
2022-07-11 23:24:54,19.10,19.10,19.10,93.50,1024213,29,19918,-69
2022-07-11 23:25:25,19.10,19.10,19.10,93.60,1028391,28,19906,-69
2022-07-11 23:25:55,19.10,19.10,19.10,93.60,1028231,28,19903,-69
2022-07-11 23:26:26,19.10,19.10,19.10,93.70,1020473,29,20319,-68
2022-07-11 23:26:56,19.10,19.10,19.10,93.60,1023797,29,19918,-67
2022-07-11 23:27:27,19.10,19.10,19.10,93.60,1024278,29,20409,-67
2022-07-11 23:27:57,19.10,19.10,19.10,93.70,1020102,29,20334,-67
2022-07-11 23:28:28,19.10,19.10,19.10,93.70,1020062,29,20442,-67
2022-07-11 23:28:59,19.00,19.00,19.00,93.60,1020285,29,20346,-67
2022-07-11 23:29:29,19.00,19.00,19.00,93.60,1023449,28,19906,-67
2022-07-11 23:30:00,19.00,19.00,19.00,93.60,1028402,28,19906,-67
2022-07-11 23:30:30,19.00,19.00,19.00,93.70,1028424,28,19910,-67
2022-07-11 23:31:01,19.00,19.00,19.00,93.60,1024252,29,19903,-67
2022-07-11 23:31:32,19.00,19.00,19.00,93.50,1024441,29,20401,-67
2022-07-11 23:32:04,19.00,19.00,19.00,93.50,1020669,29,20009,-67
2022-07-11 23:32:35,19.00,19.00,19.00,93.60,1020315,29,20481,-67
2022-07-11 23:33:05,19.00,19.00,19.00,93.50,1020057,29,19938,-66
2022-07-11 23:33:36,18.90,18.90,18.90,93.50,1020942,29,19903,-67
2022-07-11 23:34:06,19.00,19.00,19.00,93.50,1024670,28,20360,-66
2022-07-11 23:34:37,19.00,19.00,19.00,93.60,1028398,28,19993,-67
2022-07-11 23:35:07,19.00,19.00,19.00,93.50,1024313,29,19953,-67
2022-07-11 23:35:38,18.90,18.90,18.90,93.40,1020472,29,19919,-66
2022-07-11 23:36:12,18.90,18.90,18.90,93.40,1020344,29,19907,-66
2022-07-11 23:36:42,18.90,18.90,18.90,93.60,1024994,28,19906,-67
2022-07-11 23:37:13,18.90,18.90,18.90,93.60,1024400,29,19906,-66
2022-07-11 23:37:43,18.90,18.90,18.90,93.60,1024371,29,19910,-67
2022-07-11 23:38:14,18.90,18.90,18.90,93.60,1019462,29,19907,-67
2022-07-11 23:38:44,18.90,18.90,18.90,93.60,1016657,29,19914,-67
2022-07-11 23:39:15,18.90,18.90,18.90,93.60,1026125,28,20005,-66
2022-07-11 23:39:50,18.90,18.90,18.90,93.70,1024326,29,19903,-67
2022-07-11 23:40:21,18.90,18.90,18.90,93.60,1024289,29,19907,-66
2022-07-11 23:40:52,18.90,18.90,18.90,93.60,1015794,29,19998,-67
2022-07-11 23:41:23,18.90,18.90,18.90,93.60,1012493,29,19994,-67
2022-07-11 23:41:53,18.90,18.90,18.90,93.60,1016464,29,19930,-67
2022-07-11 23:42:24,18.80,18.80,18.80,93.60,1016574,29,20439,-67
2022-07-11 23:42:55,18.90,18.90,18.90,93.60,1023571,29,20334,-67
2022-07-11 23:43:26,18.90,18.90,18.90,93.60,1024359,29,20282,-67
2022-07-11 23:43:56,18.90,18.90,18.90,93.60,1020344,29,19910,-67
2022-07-11 23:44:27,18.90,18.90,18.90,93.60,1023940,29,19906,-67
2022-07-11 23:44:57,18.80,18.80,18.80,93.60,1020665,29,19958,-67
2022-07-11 23:45:29,18.80,18.80,18.80,93.70,1024443,28,19998,-67
2022-07-11 23:45:59,18.80,18.80,18.80,93.60,1032206,28,19905,-66
2022-07-11 23:46:30,18.80,18.80,18.80,93.70,1028278,28,20373,-66
2022-07-11 23:47:01,18.80,18.80,18.80,93.90,1020363,29,20351,-67
2022-07-11 23:47:31,18.80,18.80,18.80,93.60,1019965,29,19974,-67
2022-07-11 23:48:02,18.80,18.80,18.80,93.60,1016140,29,19912,-67
2022-07-11 23:48:35,18.80,18.80,18.80,93.90,1016662,29,19911,-67
2022-07-11 23:49:06,18.80,18.80,18.80,93.70,1024566,28,19914,-66
2022-07-11 23:49:37,18.80,18.80,18.80,93.70,1024399,29,19915,-67
2022-07-11 23:50:07,18.80,18.80,18.80,93.70,1020413,29,19927,-67
2022-07-11 23:50:38,18.80,18.80,18.80,93.80,1020356,29,20280,-67
2022-07-11 23:51:08,18.80,18.80,18.80,93.80,1020421,29,19910,-67
2022-07-11 23:51:39,18.80,18.80,18.80,93.90,1024446,28,19911,-67
2022-07-11 23:52:09,18.80,18.80,18.80,93.80,1028413,28,20255,-66
2022-07-11 23:52:40,18.80,18.80,18.80,93.90,1024237,29,19933,-67
2022-07-11 23:53:10,18.70,18.70,18.70,94.00,1020249,29,19911,-66
2022-07-11 23:53:41,18.70,18.70,18.70,94.00,1020018,29,19998,-67
2022-07-11 23:54:14,18.80,18.80,18.80,94.00,1016599,29,19946,-66
2022-07-11 23:54:46,18.70,18.70,18.70,94.00,1016848,29,19907,-67
2022-07-11 23:55:17,18.70,18.70,18.70,94.00,1023718,29,20375,-67
2022-07-11 23:55:47,18.70,18.70,18.70,94.10,1020364,29,19907,-67
2022-07-11 23:56:18,18.70,18.70,18.70,94.00,1020236,29,19906,-66
2022-07-11 23:56:48,18.70,18.70,18.70,94.00,1024103,29,20367,-67
2022-07-11 23:57:19,18.70,18.70,18.70,94.00,1028266,28,20285,-67
2022-07-11 23:57:50,18.70,18.70,18.70,94.00,1024238,28,19998,-66
2022-07-11 23:58:20,18.70,18.70,18.70,94.00,1028102,28,20373,-66
2022-07-11 23:58:51,18.70,18.70,18.70,94.00,1031793,28,19917,-67
2022-07-11 23:59:21,18.70,18.70,18.70,94.10,1024315,29,19918,-67
2022-07-11 23:59:52,18.70,18.70,18.70,94.10,1028195,28,19976,-67