2022-07-10 00:00:23,17.56,17.56,17.56,68.83,936152,31,19931,-84
2022-07-10 00:00:54,17.53,17.53,17.53,68.63,924895,31,20286,-85
2022-07-10 00:01:24,17.59,17.59,17.59,68.82,904235,32,19967,-85
2022-07-10 00:01:55,17.54,17.54,17.54,68.14,888355,33,19932,-84
2022-07-10 00:02:26,17.58,17.58,17.58,68.03,878347,33,19937,-84
2022-07-10 00:02:56,17.57,17.57,17.57,68.19,863768,33,19938,-85
2022-07-10 00:03:27,17.60,17.60,17.60,68.71,842331,34,19948,-83
2022-07-10 00:03:57,17.68,17.68,17.68,68.46,839267,35,20040,-83
2022-07-10 00:04:28,17.68,17.68,17.68,68.41,828625,35,19942,-83
2022-07-10 00:04:59,17.66,17.66,17.66,68.57,816000,35,19951,-84
2022-07-10 00:05:29,17.68,17.68,17.68,68.39,789532,36,19963,-85
2022-07-10 00:06:00,17.67,17.67,17.67,68.96,768706,37,20138,-85
2022-07-10 00:08:35,17.65,17.65,17.65,68.50,3211498,27,19975,-85
2022-07-10 00:09:06,17.62,17.62,17.62,69.11,1062359,28,20437,-84
2022-07-10 00:09:36,17.61,17.61,17.61,69.13,1058173,28,20412,-83
2022-07-10 00:10:06,17.65,17.65,17.65,69.97,1054545,28,19913,-83
2022-07-10 00:10:37,17.63,17.63,17.63,69.92,1049604,28,19916,-86
2022-07-10 00:11:08,17.52,17.52,17.52,69.47,1049924,28,19917,-84
2022-07-10 00:11:39,17.34,17.34,17.34,71.16,1045699,28,19913,-85
2022-07-10 00:12:09,17.25,17.25,17.25,71.42,1049129,28,19931,-87
2022-07-10 00:12:39,17.44,17.44,17.44,71.48,1058054,28,19932,-84
2022-07-10 00:13:10,17.52,17.52,17.52,71.67,1046505,28,19984,-84
2022-07-10 00:13:40,17.54,17.54,17.54,70.95,1044607,28,19919,-86
2022-07-10 00:14:10,17.52,17.52,17.52,71.54,1041220,28,19952,-84
2022-07-10 00:14:41,17.48,17.48,17.48,71.29,1038952,28,19921,-86
2022-07-10 00:15:12,17.42,17.42,17.42,71.05,1034290,28,19966,-84
2022-07-10 00:15:42,17.44,17.44,17.44,71.31,1033729,28,19906,-84
2022-07-10 00:16:12,17.39,17.39,17.39,71.42,1030156,28,19946,-84
2022-07-10 00:16:43,17.42,17.42,17.42,71.85,1029824,28,19918,-83
2022-07-10 00:17:13,17.22,17.22,17.22,71.95,1028603,28,19922,-85
2022-07-10 00:17:44,17.27,17.27,17.27,72.75,1021663,29,19927,-84
2022-07-10 00:18:14,17.38,17.38,17.38,72.79,1011173,29,19924,-84
2022-07-10 00:18:45,17.32,17.32,17.32,74.07,1021990,28,19923,-83
2022-07-10 00:19:15,17.25,17.25,17.25,74.18,1013214,29,19984,-83
2022-07-10 00:19:45,17.14,17.14,17.14,73.50,997074,29,19925,-84
2022-07-10 00:20:16,17.02,17.02,17.02,74.93,987886,29,19930,-84
2022-07-10 00:20:46,16.91,16.91,16.91,75.67,980646,29,19923,-84
2022-07-10 00:21:16,16.75,16.75,16.75,76.66,963327,30,19986,-84
2022-07-10 00:21:47,16.68,16.68,16.68,76.56,956893,30,20024,-84
2022-07-10 00:22:17,16.74,16.74,16.74,76.67,943791,31,19941,-82
2022-07-10 00:22:47,16.72,16.72,16.72,77.05,931932,31,19950,-83
2022-07-10 00:23:18,16.59,16.59,16.59,77.69,918713,31,19968,-83
2022-07-10 00:23:48,16.56,16.56,16.56,77.27,901916,32,19982,-83
2022-07-10 00:24:18,16.68,16.68,16.68,77.42,895711,32,20017,-83
2022-07-10 00:24:50,16.58,16.58,16.58,77.64,863873,33,19934,-83
2022-07-10 00:25:20,16.64,16.64,16.64,78.05,839509,34,19947,-86
2022-07-10 00:25:51,16.70,16.70,16.70,78.29,818644,36,20349,-85
2022-07-10 00:26:21,16.65,16.65,16.65,78.67,804560,36,19981,-84
2022-07-10 00:26:51,16.71,16.71,16.71,78.60,777527,37,19941,-85
2022-07-10 00:27:21,16.65,16.65,16.65,78.71,756339,38,20514,-84
2022-07-10 00:29:48,16.67,16.67,16.67,80.25,3207208,27,20309,-84
2022-07-10 00:30:18,16.68,16.68,16.68,80.03,1060432,28,19924,-83
2022-07-10 00:30:48,16.60,16.60,16.60,79.65,1060339,28,19943,-84
2022-07-10 00:31:19,16.58,16.58,16.58,80.72,1060724,27,19931,-83
2022-07-10 00:31:49,16.60,16.60,16.60,80.46,1056048,28,19916,-84
2022-07-10 00:32:19,16.66,16.66,16.66,81.27,1056473,28,19951,-85
2022-07-10 00:32:49,16.66,16.66,16.66,81.72,1052024,28,19915,-83
2022-07-10 00:33:20,16.70,16.70,16.70,81.88,1052295,28,20464,-84
2022-07-10 00:33:51,16.73,16.73,16.73,81.50,1051907,28,19912,-84
2022-07-10 00:34:21,16.73,16.73,16.73,81.44,1039455,28,19964,-84
2022-07-10 00:34:51,16.73,16.73,16.73,81.31,1034879,28,20402,-84
2022-07-10 00:35:22,16.69,16.69,16.69,82.89,1034512,28,19983,-82
2022-07-10 00:35:52,16.62,16.62,16.62,81.31,1035783,28,19950,-85
2022-07-10 00:36:22,16.65,16.65,16.65,80.73,1037174,28,19962,-84
2022-07-10 00:36:52,16.64,16.64,16.64,80.57,1031243,28,20017,-83
2022-07-10 00:37:23,16.64,16.64,16.64,81.05,1018414,28,19946,-84
2022-07-10 00:37:53,16.65,16.65,16.65,82.67,1015215,29,19927,-85
2022-07-10 00:38:24,16.72,16.72,16.72,82.82,1009592,29,19987,-85
2022-07-10 00:38:54,16.66,16.66,16.66,82.68,1014617,29,20309,-85
2022-07-10 00:39:24,16.67,16.67,16.67,83.37,1007664,29,19924,-84
2022-07-10 00:39:55,16.64,16.64,16.64,85.48,997693,29,19921,-85
2022-07-10 00:40:25,16.64,16.64,16.64,84.66,988119,29,20019,-83
2022-07-10 00:40:56,16.68,16.68,16.68,83.55,990935,29,19926,-83
2022-07-10 00:41:26,16.69,16.69,16.69,85.27,987834,29,19957,-83
2022-07-10 00:42:13,16.71,16.71,16.71,85.86,985003,29,19984,-84
2022-07-10 00:42:43,16.77,16.77,16.77,84.96,954748,30,19936,-83
2022-07-10 00:43:14,16.85,16.85,16.85,84.39,950807,31,19945,-83
2022-07-10 00:43:53,16.80,16.80,16.80,84.97,949672,31,20407,-83
2022-07-10 00:44:24,16.76,16.76,16.76,85.17,939287,31,20368,-82
2022-07-10 00:44:54,16.77,16.77,16.77,85.55,943336,31,19930,-84
2022-07-10 00:45:24,16.72,16.72,16.72,84.92,938798,31,19934,-84
2022-07-10 00:45:55,16.67,16.67,16.67,83.66,925537,31,19939,-84
2022-07-10 00:46:26,16.59,16.59,16.59,83.64,904805,32,19964,-84
2022-07-10 00:46:56,16.67,16.67,16.67,83.42,898778,32,19938,-84
2022-07-10 00:47:26,16.62,16.62,16.62,85.26,883763,33,20031,-83
2022-07-10 00:47:57,16.63,16.63,16.63,85.43,880484,33,19936,-84
2022-07-10 00:48:27,16.62,16.62,16.62,86.14,868839,33,20011,-84
2022-07-10 00:48:57,16.63,16.63,16.63,86.45,846322,34,20263,-84
2022-07-10 00:49:28,16.63,16.63,16.63,86.18,830184,35,19943,-84
2022-07-10 00:51:45,16.58,16.58,16.58,88.59,3202389,27,19967,-84
2022-07-10 00:52:16,16.51,16.51,16.51,88.87,1064345,27,19920,-84
2022-07-10 00:52:46,16.44,16.44,16.44,88.16,1044891,28,19911,-83
2022-07-10 00:53:16,16.34,16.34,16.34,88.25,1044547,28,19917,-85
2022-07-10 00:53:47,16.38,16.38,16.38,89.06,1044550,28,19917,-83
2022-07-10 00:54:18,16.41,16.41,16.41,88.93,1044293,28,19923,-83
2022-07-10 00:54:50,16.44,16.44,16.44,88.03,1040499,28,19924,-83
2022-07-10 00:55:20,16.45,16.45,16.45,86.18,1040875,28,20364,-83
2022-07-10 00:55:51,16.50,16.50,16.50,85.25,1050040,28,19920,-84
2022-07-10 00:56:23,16.58,16.58,16.58,84.66,1048470,28,19921,-83
2022-07-10 00:56:53,16.63,16.63,16.63,83.80,1048222,28,20283,-84
2022-07-10 00:57:24,16.65,16.65,16.65,83.20,1043485,28,19916,-83
2022-07-10 00:57:54,16.75,16.75,16.75,83.11,1045329,28,20356,-83
2022-07-10 00:58:24,16.77,16.77,16.77,82.94,1051083,28,19929,-83
2022-07-10 00:58:56,16.71,16.71,16.71,83.42,1053743,28,19909,-83
2022-07-10 00:59:26,16.64,16.64,16.64,83.67,1053094,28,20295,-83
2022-07-10 00:59:56,16.65,16.65,16.65,83.74,1047430,28,19921,-83
2022-07-10 01:00:27,16.70,16.70,16.70,84.04,1041056,28,19929,-84
2022-07-10 01:00:57,16.59,16.59,16.59,85.80,1035731,28,19969,-83
2022-07-10 01:01:28,16.56,16.56,16.56,86.27,1031172,28,19918,-83
2022-07-10 01:01:58,16.48,16.48,16.48,87.19,1009510,29,19934,-83
2022-07-10 01:02:28,16.47,16.47,16.47,86.93,998078,29,20033,-84
2022-07-10 01:02:59,16.40,16.40,16.40,87.31,994107,29,19941,-83
2022-07-10 01:03:29,16.36,16.36,16.36,87.22,988124,29,19973,-83
2022-07-10 01:03:59,16.38,16.38,16.38,87.25,983952,29,19910,-83
2022-07-10 01:04:30,16.36,16.36,16.36,87.68,978811,30,19928,-83
2022-07-10 01:05:00,16.36,16.36,16.36,88.14,976077,30,19969,-83
2022-07-10 01:05:31,16.36,16.36,16.36,88.32,973932,30,20014,-85
2022-07-10 01:06:01,16.41,16.41,16.41,87.40,953906,30,19942,-84
2022-07-10 01:06:32,16.48,16.48,16.48,86.68,934446,31,19927,-84
2022-07-10 01:07:03,16.47,16.47,16.47,86.34,924830,31,19920,-83
2022-07-10 01:07:33,16.54,16.54,16.54,86.74,909244,32,19922,-85
2022-07-10 01:08:03,16.58,16.58,16.58,86.36,893605,32,20550,-84
2022-07-10 01:08:34,16.46,16.46,16.46,86.19,890398,32,19974,-83
2022-07-10 01:09:04,16.46,16.46,16.46,86.91,875587,33,19981,-85
2022-07-10 01:09:34,16.51,16.51,16.51,87.80,872785,33,19938,-85
2022-07-10 01:10:05,16.53,16.53,16.53,87.68,847228,34,20364,-83
2022-07-10 01:10:35,16.48,16.48,16.48,87.64,830622,35,20026,-85
2022-07-10 01:11:05,16.46,16.46,16.46,88.05,821945,35,19944,-83
2022-07-10 01:11:36,16.50,16.50,16.50,87.54,807017,36,19953,-84
2022-07-10 01:12:06,16.52,16.52,16.52,86.82,792683,36,20023,-85
2022-07-10 01:14:31,16.57,16.57,16.57,86.33,3182449,27,20286,-85
2022-07-10 01:15:01,16.55,16.55,16.55,85.75,1052360,28,20015,-83
2022-07-10 01:15:32,16.59,16.59,16.59,84.95,1039754,28,19913,-85
2022-07-10 01:16:03,16.61,16.61,16.61,84.88,1037102,28,19937,-85
2022-07-10 01:16:33,16.57,16.57,16.57,84.41,1040270,28,19989,-84
2022-07-10 01:17:04,16.55,16.55,16.55,84.54,1041213,28,19913,-84
2022-07-10 01:17:34,16.55,16.55,16.55,84.52,1044037,28,19946,-84
2022-07-10 01:18:05,16.53,16.53,16.53,85.70,1044113,28,19955,-83
2022-07-10 01:18:35,16.47,16.47,16.47,86.98,1047297,28,19921,-85
2022-07-10 01:19:06,16.40,16.40,16.40,87.63,1044091,28,19917,-84
2022-07-10 01:19:36,16.39,16.39,16.39,87.27,1039692,28,20061,-83
2022-07-10 01:20:07,16.40,16.40,16.40,87.61,1029406,28,20038,-85
2022-07-10 01:20:37,16.33,16.33,16.33,88.27,1028742,28,19922,-83
2022-07-10 01:21:26,16.32,16.32,16.32,88.05,1019884,29,19990,-85
2022-07-10 01:21:56,16.40,16.40,16.40,87.20,1019549,28,19999,-83
2022-07-10 01:22:27,16.41,16.41,16.41,87.30,1022715,28,20005,-84
2022-07-10 01:22:57,16.38,16.38,16.38,87.79,1023081,28,19914,-84
2022-07-10 01:23:27,16.35,16.35,16.35,89.49,1004328,29,19992,-85
2022-07-10 01:23:58,16.24,16.24,16.24,89.95,1003814,29,19963,-84
2022-07-10 01:24:28,16.27,16.27,16.27,90.05,999178,29,19916,-84
2022-07-10 01:24:58,16.29,16.29,16.29,90.51,990523,29,19914,-83
2022-07-10 01:25:29,16.25,16.25,16.25,89.05,992291,29,19914,-84
2022-07-10 01:26:00,16.29,16.29,16.29,89.66,991956,29,20457,-83
2022-07-10 01:26:31,16.36,16.36,16.36,88.85,980432,29,19914,-84
2022-07-10 01:27:01,16.37,16.37,16.37,89.98,971362,30,19936,-85
2022-07-10 01:27:31,16.35,16.35,16.35,90.04,967098,30,20016,-85
2022-07-10 01:28:02,16.35,16.35,16.35,89.74,953838,30,19925,-84
2022-07-10 01:28:32,16.35,16.35,16.35,89.51,953336,30,19929,-84
2022-07-10 01:29:03,16.36,16.36,16.36,90.54,937221,31,19931,-85
2022-07-10 01:29:34,16.28,16.28,16.28,90.57,920818,31,19940,-85
2022-07-10 01:30:06,16.29,16.29,16.29,89.80,907263,32,19956,-84
2022-07-10 01:30:37,16.30,16.30,16.30,90.25,892763,32,20409,-85
2022-07-10 01:31:07,16.27,16.27,16.27,88.83,875622,33,19944,-84
2022-07-10 01:31:39,16.32,16.32,16.32,88.53,859334,34,20025,-85
2022-07-10 01:32:09,16.38,16.38,16.38,88.61,843931,34,19977,-84
2022-07-10 01:32:39,16.38,16.38,16.38,90.08,841464,34,19996,-85
2022-07-10 01:33:10,16.39,16.39,16.39,90.37,821393,35,19955,-84
2022-07-10 01:33:40,16.35,16.35,16.35,90.56,802917,36,20402,-83
2022-07-10 01:34:11,16.39,16.39,16.39,90.15,786987,37,19948,-84
2022-07-10 01:36:39,16.35,16.35,16.35,90.31,3209396,27,20364,-84
2022-07-10 01:37:09,16.37,16.37,16.37,90.17,1056388,28,19959,-84
2022-07-10 01:37:40,16.36,16.36,16.36,90.03,1047776,28,19905,-84
2022-07-10 01:38:10,16.38,16.38,16.38,90.24,1044265,28,20042,-83
2022-07-10 01:38:40,16.41,16.41,16.41,90.03,1050221,28,19952,-83
2022-07-10 01:39:11,16.41,16.41,16.41,89.65,1052328,28,19908,-84
2022-07-10 01:39:41,16.39,16.39,16.39,89.91,1047758,28,19915,-83
2022-07-10 01:40:11,16.42,16.42,16.42,89.86,1043674,28,19924,-84
2022-07-10 01:40:42,16.46,16.46,16.46,89.30,1042651,28,19950,-84
2022-07-10 01:41:12,16.47,16.47,16.47,89.30,1039688,28,20571,-83
2022-07-10 01:41:42,16.49,16.49,16.49,89.25,1031731,28,19929,-84
2022-07-10 01:42:13,16.49,16.49,16.49,89.30,1027282,28,19941,-83
2022-07-10 01:42:43,16.43,16.43,16.43,90.34,1034069,28,19961,-84
2022-07-10 01:43:13,16.44,16.44,16.44,90.88,1029061,28,20140,-83
2022-07-10 01:43:44,16.46,16.46,16.46,90.42,1027748,28,19911,-83
2022-07-10 01:44:15,16.48,16.48,16.48,89.06,1026941,28,19970,-83
2022-07-10 01:44:45,16.45,16.45,16.45,88.23,1008569,29,19924,-83
2022-07-10 01:45:16,16.40,16.40,16.40,89.36,1018590,28,19958,-84
2022-07-10 01:45:46,16.44,16.44,16.44,89.54,1023640,29,20397,-83
2022-07-10 01:46:16,16.46,16.46,16.46,89.70,1022435,28,19967,-84
2022-07-10 01:46:48,16.49,16.49,16.49,89.43,1016068,29,19919,-83
2022-07-10 01:47:19,16.41,16.41,16.41,88.33,1020032,28,20411,-84
2022-07-10 01:47:49,16.44,16.44,16.44,88.97,1015573,29,20018,-84
2022-07-10 01:48:19,16.40,16.40,16.40,88.13,1006439,29,19989,-81
2022-07-10 01:48:49,16.35,16.35,16.35,88.03,992652,29,19929,-83
2022-07-10 01:49:20,16.33,16.33,16.33,88.81,984585,30,20278,-84
2022-07-10 01:49:50,16.33,16.33,16.33,87.58,991205,29,19936,-83
2022-07-10 01:50:21,16.32,16.32,16.32,87.26,990239,29,20020,-84
2022-07-10 01:50:51,16.28,16.28,16.28,87.45,979831,29,19923,-84
2022-07-10 01:51:21,16.24,16.24,16.24,87.11,974484,30,19927,-83
2022-07-10 01:51:52,16.29,16.29,16.29,86.58,964810,30,19999,-83
2022-07-10 01:52:22,16.26,16.26,16.26,86.42,952137,31,19925,-84
2022-07-10 01:52:52,16.17,16.17,16.17,86.21,934642,31,19967,-83
2022-07-10 01:53:23,16.28,16.28,16.28,86.03,920283,31,19940,-84
2022-07-10 01:53:53,16.32,16.32,16.32,86.29,913369,32,20020,-82
2022-07-10 01:54:23,16.33,16.33,16.33,87.00,903469,32,19925,-80
2022-07-10 01:54:54,16.35,16.35,16.35,87.84,882640,33,19939,-84
2022-07-10 01:55:24,16.28,16.28,16.28,87.36,863071,34,20279,-83
2022-07-10 01:55:54,16.29,16.29,16.29,86.90,852781,34,19928,-83
2022-07-10 01:56:25,16.21,16.21,16.21,86.81,856246,34,20027,-83
2022-07-10 01:58:51,16.24,16.24,16.24,87.75,3207096,27,20372,-84
2022-07-10 01:59:21,16.27,16.27,16.27,88.02,1060562,28,20381,-83
2022-07-10 01:59:52,16.29,16.29,16.29,87.64,1057284,28,19911,-84
2022-07-10 02:00:22,16.26,16.26,16.26,87.49,1051134,28,19913,-83
2022-07-10 02:00:52,16.17,16.17,16.17,87.30,1048202,28,20335,-83
2022-07-10 02:01:23,16.17,16.17,16.17,88.01,1040959,28,19917,-83
2022-07-10 02:01:53,16.03,16.03,16.03,89.12,1035436,28,20303,-83
2022-07-10 02:02:23,16.12,16.12,16.12,89.14,1041032,28,19924,-83
2022-07-10 02:03:12,16.17,16.17,16.17,88.68,1051379,28,19920,-82
2022-07-10 02:04:01,16.17,16.17,16.17,89.28,1035804,28,19934,-83
2022-07-10 02:04:40,16.06,16.06,16.06,89.81,1036532,28,19921,-84
2022-07-10 02:05:11,16.01,16.01,16.01,90.61,1024021,28,19935,-83
2022-07-10 02:05:41,16.01,16.01,16.01,91.43,1020579,29,19994,-84
2022-07-10 02:06:11,16.01,16.01,16.01,90.81,1023475,28,20459,-85
2022-07-10 02:06:42,16.01,16.01,16.01,91.54,1015713,29,19964,-84
2022-07-10 02:07:16,15.95,15.95,15.95,91.67,1001731,29,19920,-83
2022-07-10 02:07:46,15.92,15.92,15.92,91.28,1000584,29,20056,-84
2022-07-10 02:08:17,15.87,15.87,15.87,91.34,1005829,29,19931,-83
2022-07-10 02:08:47,15.85,15.85,15.85,91.28,995695,29,19960,-82
2022-07-10 02:09:17,15.85,15.85,15.85,90.39,980353,29,19923,-83
2022-07-10 02:09:47,15.85,15.85,15.85,90.52,979523,30,19926,-83
2022-07-10 02:10:18,15.90,15.90,15.90,90.89,977918,30,19937,-82
2022-07-10 02:10:49,15.94,15.94,15.94,90.77,966942,30,19953,-83
2022-07-10 02:11:19,15.97,15.97,15.97,91.03,962832,30,19928,-83
2022-07-10 02:11:49,15.99,15.99,15.99,90.51,966088,30,19927,-83
2022-07-10 02:12:20,15.98,15.98,15.98,90.36,961516,30,19928,-81
2022-07-10 02:12:50,15.99,15.99,15.99,90.55,938693,31,19971,-81
2022-07-10 02:13:21,16.00,16.00,16.00,89.88,940688,31,19914,-83
2022-07-10 02:13:51,15.98,15.98,15.98,89.82,914270,32,19916,-84
2022-07-10 02:14:21,15.92,15.92,15.92,89.74,905713,32,19925,-83
2022-07-10 02:14:52,15.95,15.95,15.95,89.39,902917,32,20008,-84
2022-07-10 02:15:22,15.95,15.95,15.95,89.62,885471,33,19926,-83
2022-07-10 02:15:53,16.00,16.00,16.00,89.38,874165,33,20137,-83
2022-07-10 02:16:23,15.95,15.95,15.95,89.27,856756,34,20304,-82
2022-07-10 02:16:53,15.89,15.89,15.89,90.11,850460,34,19939,-83
2022-07-10 02:17:23,15.89,15.89,15.89,90.15,834292,35,19929,-84
2022-07-10 02:17:54,15.87,15.87,15.87,90.74,819239,35,19938,-83
2022-07-10 02:18:24,15.90,15.90,15.90,90.12,814091,35,25777,-83
2022-07-10 02:20:48,15.87,15.87,15.87,90.55,3208943,27,20359,-83
2022-07-10 02:21:19,15.87,15.87,15.87,91.02,1061302,28,20385,-84
2022-07-10 02:21:49,15.89,15.89,15.89,90.27,1052591,28,20351,-83
2022-07-10 02:22:19,15.90,15.90,15.90,90.00,1044683,28,19917,-83
2022-07-10 02:22:50,15.87,15.87,15.87,89.40,1052644,28,20366,-84
2022-07-10 02:23:20,15.86,15.86,15.86,89.67,1048691,28,19986,-84
2022-07-10 02:23:50,15.89,15.89,15.89,89.70,1052568,28,20311,-83
2022-07-10 02:24:20,15.90,15.90,15.90,89.25,1052864,28,19993,-85
2022-07-10 02:24:51,15.96,15.96,15.96,89.01,1049024,28,19970,-83
2022-07-10 02:25:21,15.96,15.96,15.96,89.38,1047980,28,20024,-83
2022-07-10 02:25:51,15.95,15.95,15.95,89.22,1035498,28,19924,-82
2022-07-10 02:26:21,15.87,15.87,15.87,89.80,1037436,28,19940,-83
2022-07-10 02:26:52,15.81,15.81,15.81,90.11,1035708,28,20373,-83
2022-07-10 02:27:22,15.80,15.80,15.80,90.18,1032444,28,19937,-81
2022-07-10 02:27:53,15.75,15.75,15.75,90.50,1027208,28,19937,-82
2022-07-10 02:28:23,15.76,15.76,15.76,90.34,1027978,28,19919,-82
2022-07-10 02:28:53,15.80,15.80,15.80,89.86,1033926,28,19948,-82
2022-07-10 02:29:24,15.84,15.84,15.84,89.66,1018877,29,19927,-82
2022-07-10 02:29:54,15.83,15.83,15.83,90.05,1029199,28,20009,-83
2022-07-10 02:30:25,15.82,15.82,15.82,90.34,1032139,28,20426,-83
2022-07-10 02:30:55,15.74,15.74,15.74,90.01,1037893,28,19981,-83
2022-07-10 02:31:25,15.78,15.78,15.78,89.70,1033383,28,19930,-82
2022-07-10 02:31:56,15.85,15.85,15.85,89.43,1031133,28,20276,-83
2022-07-10 02:32:26,15.85,15.85,15.85,89.32,1018627,28,19919,-82
2022-07-10 02:32:57,15.85,15.85,15.85,89.19,1007003,29,19928,-82
2022-07-10 02:33:27,15.84,15.84,15.84,89.06,994164,29,19961,-83
2022-07-10 02:33:57,15.84,15.84,15.84,89.24,986303,29,20087,-84
2022-07-10 02:34:28,15.75,15.75,15.75,89.82,983606,30,19958,-84
2022-07-10 02:34:58,15.75,15.75,15.75,90.27,974584,30,19934,-83
2022-07-10 02:35:28,15.66,15.66,15.66,91.30,964238,30,19924,-82
2022-07-10 02:35:58,15.54,15.54,15.54,91.20,951119,31,20045,-83
2022-07-10 02:36:29,15.57,15.57,15.57,90.98,948910,30,19941,-81
2022-07-10 02:36:59,15.60,15.60,15.60,91.04,950317,30,19925,-84
2022-07-10 02:37:29,15.62,15.62,15.62,91.40,925995,31,19940,-83
2022-07-10 02:38:00,15.55,15.55,15.55,91.88,922295,32,19936,-83
2022-07-10 02:38:30,15.59,15.59,15.59,92.69,918489,32,20370,-83
2022-07-10 02:39:00,15.57,15.57,15.57,91.92,906349,32,19945,-80
2022-07-10 02:39:31,15.55,15.55,15.55,90.48,876376,33,20332,-83
2022-07-10 02:40:01,15.59,15.59,15.59,90.31,861290,33,20493,-84
2022-07-10 02:42:36,15.66,15.66,15.66,89.70,3195281,27,19955,-84
2022-07-10 02:43:06,15.72,15.72,15.72,89.32,1060742,28,20009,-83
2022-07-10 02:43:37,15.79,15.79,15.79,89.20,1053173,28,19961,-84
2022-07-10 02:44:07,15.74,15.74,15.74,89.38,1045780,28,19917,-84
2022-07-10 02:44:37,15.71,15.71,15.71,89.51,1040614,28,19917,-83
2022-07-10 02:45:08,15.65,15.65,15.65,89.04,1041288,28,19939,-83
2022-07-10 02:45:38,15.66,15.66,15.66,88.91,1035707,28,19932,-82
2022-07-10 02:46:09,15.66,15.66,15.66,88.43,1033569,28,19937,-83
2022-07-10 02:46:39,15.63,15.63,15.63,88.49,1040711,28,19988,-84
2022-07-10 02:47:09,15.65,15.65,15.65,88.38,1032050,28,19922,-83
2022-07-10 02:47:40,15.73,15.73,15.73,88.71,1035134,28,19920,-84
2022-07-10 02:48:10,15.75,15.75,15.75,88.97,1032888,28,19918,-84
2022-07-10 02:48:40,15.80,15.80,15.80,88.40,1030325,28,19974,-84
2022-07-10 02:49:11,15.80,15.80,15.80,88.20,1039053,28,20025,-81
2022-07-10 02:49:43,15.77,15.77,15.77,87.86,1032271,28,19914,-84
2022-07-10 02:50:13,15.76,15.76,15.76,87.68,1035203,28,19922,-82
2022-07-10 02:50:44,15.74,15.74,15.74,87.86,1043372,28,19921,-83
2022-07-10 02:51:14,15.69,15.69,15.69,88.31,1041169,28,19985,-84
2022-07-10 02:51:44,15.69,15.69,15.69,89.27,1042104,28,19956,-81
2022-07-10 02:52:15,15.71,15.71,15.71,88.66,1030946,28,19974,-82
2022-07-10 02:52:45,15.64,15.64,15.64,88.05,1020779,28,19923,-81
2022-07-10 02:53:15,15.66,15.66,15.66,88.09,1022462,28,19927,-83
2022-07-10 02:53:46,15.68,15.68,15.68,88.20,1009735,29,20059,-82
2022-07-10 02:54:16,15.71,15.71,15.71,88.07,1013759,29,20030,-82
2022-07-10 02:54:46,15.74,15.74,15.74,88.22,1003150,29,19936,-82
2022-07-10 02:55:17,15.75,15.75,15.75,88.21,995337,29,20037,-82
2022-07-10 02:55:47,15.74,15.74,15.74,87.99,989085,29,19926,-81
2022-07-10 02:56:17,15.79,15.79,15.79,87.83,984525,29,19935,-82
2022-07-10 02:56:47,15.77,15.77,15.77,87.33,963034,30,19938,-82
2022-07-10 02:57:18,15.74,15.74,15.74,87.53,947219,30,19977,-82
2022-07-10 02:57:48,15.77,15.77,15.77,87.71,937113,31,19993,-81
2022-07-10 02:58:19,15.71,15.71,15.71,88.82,920781,32,19939,-82
2022-07-10 02:58:49,15.75,15.75,15.75,88.36,914884,32,20071,-79
2022-07-10 02:59:20,15.78,15.78,15.78,88.09,925406,31,19921,-80
2022-07-10 02:59:51,15.76,15.76,15.76,88.32,925016,32,19928,-82
2022-07-10 03:00:21,15.75,15.75,15.75,88.29,905297,32,19990,-81
2022-07-10 03:00:51,15.64,15.64,15.64,89.25,898614,32,20041,-82
2022-07-10 03:01:22,15.63,15.63,15.63,89.47,877775,33,19975,-83
2022-07-10 03:01:52,15.62,15.62,15.62,89.24,869175,33,19969,-82
2022-07-10 03:02:22,15.56,15.56,15.56,88.63,855374,34,19946,-81
2022-07-10 03:05:16,15.66,15.66,15.66,88.14,3199593,27,20369,-83
2022-07-10 03:05:47,15.62,15.62,15.62,87.97,1055020,28,20390,-81
2022-07-10 03:06:17,15.63,15.63,15.63,88.27,1047851,28,19924,-82
2022-07-10 03:06:47,15.63,15.63,15.63,88.56,1043593,28,19979,-81
2022-07-10 03:07:17,15.65,15.65,15.65,88.47,1041949,28,19980,-82
2022-07-10 03:07:48,15.61,15.61,15.61,88.79,1048808,28,20279,-82
2022-07-10 03:08:18,15.59,15.59,15.59,88.76,1051893,28,19920,-81
2022-07-10 03:08:49,15.59,15.59,15.59,89.07,1051282,28,19905,-82
2022-07-10 03:09:19,15.57,15.57,15.57,89.00,1043263,28,20383,-81
2022-07-10 03:09:49,15.54,15.54,15.54,88.34,1035593,28,19906,-81
2022-07-10 03:10:20,15.55,15.55,15.55,88.16,1040027,28,19921,-81
2022-07-10 03:10:50,15.56,15.56,15.56,88.08,1036581,28,19929,-82
2022-07-10 03:11:20,15.60,15.60,15.60,88.53,1046370,28,20371,-82
2022-07-10 03:11:51,15.59,15.59,15.59,89.07,1039433,28,19932,-82
2022-07-10 03:12:21,15.49,15.49,15.49,89.25,1036983,28,20347,-82
2022-07-10 03:12:52,15.47,15.47,15.47,89.54,1039388,28,20335,-83
2022-07-10 03:13:22,15.43,15.43,15.43,89.66,1029987,28,20008,-81
2022-07-10 03:13:52,15.41,15.41,15.41,89.73,1028975,28,19918,-83
2022-07-10 03:14:23,15.47,15.47,15.47,89.57,1023814,29,19970,-85
2022-07-10 03:14:53,15.45,15.45,15.45,89.43,1019846,28,19923,-82
2022-07-10 03:15:23,15.52,15.52,15.52,89.22,1007019,29,19931,-82
2022-07-10 03:15:54,15.48,15.48,15.48,89.39,1007104,29,19952,-85
2022-07-10 03:16:24,15.50,15.50,15.50,89.05,1004763,29,19957,-82
2022-07-10 03:16:55,15.46,15.46,15.46,89.31,992829,29,19928,-82
2022-07-10 03:17:25,15.45,15.45,15.45,89.52,1003672,29,19924,-82
2022-07-10 03:17:55,15.45,15.45,15.45,89.08,993183,29,19975,-83
2022-07-10 03:18:26,15.53,15.53,15.53,88.96,992031,29,19978,-81
2022-07-10 03:18:56,15.53,15.53,15.53,88.81,980245,30,19927,-82
2022-07-10 03:19:26,15.50,15.50,15.50,88.80,969445,30,19975,-83
2022-07-10 03:19:57,15.39,15.39,15.39,89.19,949021,30,19925,-84
2022-07-10 03:20:27,15.30,15.30,15.30,89.22,938232,31,19983,-83
2022-07-10 03:20:57,15.42,15.42,15.42,89.11,933601,31,19962,-85
2022-07-10 03:21:30,15.38,15.38,15.38,89.59,913877,32,19929,-83
2022-07-10 03:22:00,15.45,15.45,15.45,89.15,895257,32,20002,-81
2022-07-10 03:22:32,15.41,15.41,15.41,89.35,898015,32,19939,-83
2022-07-10 03:23:02,15.41,15.41,15.41,89.55,882719,33,19969,-84
2022-07-10 03:23:33,15.35,15.35,15.35,89.27,869391,33,19925,-80
2022-07-10 03:24:03,15.38,15.38,15.38,89.43,845690,34,19946,-82
2022-07-10 03:24:34,15.36,15.36,15.36,89.64,832965,35,19946,-83
2022-07-10 03:27:00,15.27,15.27,15.27,90.08,3209946,27,19930,-81
2022-07-10 03:27:31,15.32,15.32,15.32,89.90,1057062,28,19991,-81
2022-07-10 03:28:01,15.38,15.38,15.38,89.65,1048575,28,20354,-81
2022-07-10 03:28:34,15.31,15.31,15.31,89.70,1052979,28,19912,-81
2022-07-10 03:29:04,15.38,15.38,15.38,89.77,1053565,28,19919,-81
2022-07-10 03:29:34,15.45,15.45,15.45,89.89,1044942,28,19925,-83
2022-07-10 03:30:05,15.30,15.30,15.30,89.37,1046090,28,19905,-81
2022-07-10 03:30:35,15.26,15.26,15.26,90.02,1040537,28,19930,-82
2022-07-10 03:31:05,15.11,15.11,15.11,89.97,1040313,28,20019,-84
2022-07-10 03:31:36,15.24,15.24,15.24,89.78,1043641,28,19921,-85
2022-07-10 03:32:06,15.30,15.30,15.30,89.99,1040015,28,20339,-83
2022-07-10 03:32:37,15.32,15.32,15.32,89.41,1027275,28,19922,-82
2022-07-10 03:33:07,15.28,15.28,15.28,89.86,1041676,28,19964,-82
2022-07-10 03:33:38,15.14,15.14,15.14,90.06,1049740,28,19921,-82
2022-07-10 03:34:10,15.08,15.08,15.08,91.07,1038612,28,19985,-82
2022-07-10 03:34:41,15.20,15.20,15.20,90.79,1032696,28,20327,-83
2022-07-10 03:35:11,15.19,15.19,15.19,90.49,1035343,28,20048,-82
2022-07-10 03:35:42,15.21,15.21,15.21,90.51,1035217,28,19962,-83
2022-07-10 03:36:13,15.22,15.22,15.22,90.41,1026488,28,19922,-81
2022-07-10 03:36:43,15.20,15.20,15.20,90.46,1017596,29,19924,-85
2022-07-10 03:37:13,15.28,15.28,15.28,89.79,1011888,29,19923,-81
2022-07-10 03:37:44,15.32,15.32,15.32,89.61,1001168,29,19933,-83
2022-07-10 03:38:14,15.27,15.27,15.27,89.70,1000095,29,19957,-81
2022-07-10 03:38:46,15.26,15.26,15.26,89.61,999384,29,19925,-80
2022-07-10 03:39:16,15.39,15.39,15.39,89.02,982072,29,20492,-82
2022-07-10 03:39:47,15.42,15.42,15.42,89.24,958665,30,19940,-82
2022-07-10 03:40:18,15.31,15.31,15.31,89.62,964499,30,19920,-83
2022-07-10 03:40:48,15.36,15.36,15.36,89.24,965007,30,19920,-83
2022-07-10 03:41:19,15.27,15.27,15.27,89.76,954660,30,24003,-82
2022-07-10 03:41:49,15.23,15.23,15.23,89.89,942532,31,19986,-83
2022-07-10 03:42:19,15.29,15.29,15.29,89.71,947434,31,20355,-80
2022-07-10 03:42:50,15.35,15.35,15.35,89.31,934304,31,19939,-81
2022-07-10 03:43:20,15.39,15.39,15.39,89.07,915865,31,19960,-86
2022-07-10 03:43:50,15.32,15.32,15.32,89.03,910106,32,19934,-82
2022-07-10 03:44:21,15.35,15.35,15.35,88.90,905679,32,19994,-80
2022-07-10 03:44:51,15.34,15.34,15.34,88.80,891227,32,19984,-82
2022-07-10 03:45:21,15.34,15.34,15.34,88.96,852001,34,20360,-82
2022-07-10 03:45:51,15.39,15.39,15.39,88.78,848123,34,19946,-84
2022-07-10 03:46:22,15.44,15.44,15.44,88.48,838221,34,19952,-81
2022-07-10 03:48:42,15.17,15.17,15.17,89.85,3206229,27,20349,-83
2022-07-10 03:49:13,15.18,15.18,15.18,89.86,1060350,28,19959,-81
2022-07-10 03:49:43,15.27,15.27,15.27,89.61,1055865,28,19931,-81
2022-07-10 03:50:13,15.31,15.31,15.31,89.50,1048141,28,19958,-84
2022-07-10 03:50:43,15.34,15.34,15.34,88.92,1047689,28,20338,-81
2022-07-10 03:51:14,15.24,15.24,15.24,89.43,1047718,28,19989,-81
2022-07-10 03:51:44,15.29,15.29,15.29,89.34,1051877,28,20330,-83
2022-07-10 03:52:14,15.26,15.26,15.26,89.15,1052118,28,19924,-82
2022-07-10 03:52:46,15.31,15.31,15.31,88.92,1043797,28,20255,-81
2022-07-10 03:53:16,15.26,15.26,15.26,89.33,1046721,28,19957,-82
2022-07-10 03:53:47,15.31,15.31,15.31,89.04,1045041,28,19910,-81
2022-07-10 03:54:17,15.34,15.34,15.34,88.77,1046265,28,19917,-81
2022-07-10 03:54:47,15.38,15.38,15.38,88.51,1044432,28,19982,-82
2022-07-10 03:55:18,15.40,15.40,15.40,87.94,1040419,28,19921,-81
2022-07-10 03:55:48,15.49,15.49,15.49,88.22,1040255,28,19936,-82
2022-07-10 03:56:37,15.46,15.46,15.46,87.87,1033927,28,19922,-81
2022-07-10 03:57:26,15.34,15.34,15.34,88.05,1037324,28,20004,-82
2022-07-10 03:57:57,15.43,15.43,15.43,87.92,1026465,28,19969,-80
2022-07-10 03:58:27,15.39,15.39,15.39,87.57,1015592,29,19921,-81
2022-07-10 03:58:58,15.42,15.42,15.42,87.86,1010750,29,19926,-80
2022-07-10 03:59:28,15.40,15.40,15.40,87.71,1005262,29,19916,-80
2022-07-10 03:59:58,15.44,15.44,15.44,87.99,1009610,29,19920,-81
2022-07-10 04:00:32,15.28,15.28,15.28,87.24,998038,29,20390,-80
2022-07-10 04:01:02,15.27,15.27,15.27,87.83,977116,30,20364,-81
2022-07-10 04:01:32,15.24,15.24,15.24,88.14,980067,30,19926,-81
2022-07-10 04:02:02,15.34,15.34,15.34,87.80,972005,30,19938,-82
2022-07-10 04:02:33,15.32,15.32,15.32,87.61,967512,30,19976,-82
2022-07-10 04:03:06,15.23,15.23,15.23,87.98,958546,30,19928,-83
2022-07-10 04:03:36,15.32,15.32,15.32,87.80,942679,31,19930,-84
2022-07-10 04:04:07,15.30,15.30,15.30,87.78,919967,31,20024,-84
2022-07-10 04:04:37,15.21,15.21,15.21,88.03,920185,31,19939,-85
2022-07-10 04:05:08,15.09,15.09,15.09,88.45,906355,32,19940,-82
2022-07-10 04:05:38,15.14,15.14,15.14,88.85,901420,32,19935,-86
2022-07-10 04:06:09,15.14,15.14,15.14,89.10,897193,32,19935,-82
2022-07-10 04:06:39,15.14,15.14,15.14,88.34,876648,33,19937,-85
2022-07-10 04:07:12,15.13,15.13,15.13,88.71,854297,34,20267,-81
2022-07-10 04:07:42,15.13,15.13,15.13,88.44,835719,35,20005,-82
2022-07-10 04:08:13,15.24,15.24,15.24,88.28,820129,35,19943,-82
2022-07-10 04:08:43,15.20,15.20,15.20,87.91,808115,36,20433,-81
2022-07-10 04:11:10,15.10,15.10,15.10,88.86,3206736,27,20276,-85
2022-07-10 04:11:40,15.08,15.08,15.08,88.86,1055966,28,19975,-82
2022-07-10 04:12:11,15.07,15.07,15.07,88.72,1055626,28,19930,-81
2022-07-10 04:12:41,15.18,15.18,15.18,88.52,1051659,28,20350,-80
2022-07-10 04:13:11,15.23,15.23,15.23,88.34,1046027,28,19978,-82
2022-07-10 04:13:42,15.19,15.19,15.19,88.40,1048101,28,19913,-80
2022-07-10 04:14:12,15.14,15.14,15.14,88.72,1047433,28,19920,-79
2022-07-10 04:14:42,15.17,15.17,15.17,88.55,1047822,28,19916,-81
2022-07-10 04:15:12,15.25,15.25,15.25,88.43,1047971,28,19916,-80
2022-07-10 04:15:43,15.24,15.24,15.24,88.24,1047842,28,19912,-80
2022-07-10 04:16:13,15.34,15.34,15.34,88.37,1043531,28,19915,-81
2022-07-10 04:16:43,15.39,15.39,15.39,88.10,1050346,28,19921,-83
2022-07-10 04:17:13,15.40,15.40,15.40,88.04,1044343,28,19936,-82
2022-07-10 04:17:44,15.37,15.37,15.37,87.94,1034125,28,19966,-83
2022-07-10 04:18:14,15.43,15.43,15.43,87.68,1031414,28,20308,-80
2022-07-10 04:18:44,15.39,15.39,15.39,87.72,1030431,28,20321,-81
2022-07-10 04:19:15,15.31,15.31,15.31,87.90,1025604,28,19934,-81
2022-07-10 04:19:46,15.30,15.30,15.30,87.56,1036747,28,19974,-82
2022-07-10 04:20:16,15.21,15.21,15.21,88.54,1026646,28,19933,-81
2022-07-10 04:20:47,15.22,15.22,15.22,88.34,1022108,28,19977,-82
2022-07-10 04:21:17,15.19,15.19,15.19,88.26,1020317,28,20019,-82
2022-07-10 04:21:47,15.26,15.26,15.26,88.20,1009859,29,19942,-81
2022-07-10 04:22:18,15.23,15.23,15.23,88.96,1000337,29,19936,-82
2022-07-10 04:22:49,15.06,15.06,15.06,88.82,1003591,29,19928,-80
2022-07-10 04:23:19,15.11,15.11,15.11,89.41,1001340,29,19925,-79
2022-07-10 04:23:49,15.14,15.14,15.14,89.57,998255,29,20023,-81
2022-07-10 04:24:19,15.24,15.24,15.24,89.42,985036,29,20293,-81
2022-07-10 04:24:50,15.31,15.31,15.31,88.73,967038,30,20090,-81
2022-07-10 04:25:20,15.31,15.31,15.31,88.88,961172,30,20338,-80
2022-07-10 04:25:51,15.24,15.24,15.24,88.71,952516,30,20052,-80
2022-07-10 04:26:21,15.18,15.18,15.18,89.25,941107,31,19930,-82
2022-07-10 04:26:51,15.17,15.17,15.17,89.31,925566,31,19990,-80
2022-07-10 04:27:21,15.26,15.26,15.26,88.42,896135,32,20414,-80
2022-07-10 04:27:52,15.39,15.39,15.39,88.66,881301,33,19985,-82
2022-07-10 04:28:22,15.33,15.33,15.33,88.26,871833,33,19967,-83
2022-07-10 04:28:52,15.27,15.27,15.27,89.48,867964,33,19938,-80
2022-07-10 04:29:23,15.25,15.25,15.25,89.28,854837,34,20420,-81
2022-07-10 04:29:53,15.29,15.29,15.29,89.21,839674,34,19937,-80
2022-07-10 04:30:23,15.39,15.39,15.39,88.52,829209,35,19944,-81
2022-07-10 04:30:53,15.52,15.52,15.52,88.10,826220,35,20313,-80
2022-07-10 04:33:03,15.53,15.53,15.53,87.60,3193884,27,19952,-82
2022-07-10 04:33:34,15.39,15.39,15.39,87.19,1051956,28,19920,-81
2022-07-10 04:34:04,15.37,15.37,15.37,87.93,1043741,28,20306,-83
2022-07-10 04:34:35,15.45,15.45,15.45,87.59,1041974,28,20064,-79
2022-07-10 04:35:05,15.53,15.53,15.53,87.09,1043452,28,20367,-81
2022-07-10 04:35:35,15.56,15.56,15.56,86.75,1039774,28,19944,-81
2022-07-10 04:36:06,15.56,15.56,15.56,86.95,1039766,28,19914,-82
2022-07-10 04:36:36,15.41,15.41,15.41,86.72,1040659,28,19952,-82
2022-07-10 04:37:07,15.39,15.39,15.39,87.47,1044360,28,19940,-81
2022-07-10 04:37:37,15.36,15.36,15.36,87.82,1043694,28,20373,-81
2022-07-10 04:38:08,15.43,15.43,15.43,87.01,1052176,28,19919,-81
2022-07-10 04:38:38,15.30,15.30,15.30,87.73,1050873,28,20025,-83
2022-07-10 04:39:08,15.18,15.18,15.18,87.44,1052107,28,19987,-83
2022-07-10 04:39:39,15.05,15.05,15.05,87.97,1056648,28,19924,-80
2022-07-10 04:40:11,15.08,15.08,15.08,88.78,1052081,28,20302,-81
2022-07-10 04:40:42,15.08,15.08,15.08,88.59,1040994,28,19996,-85
2022-07-10 04:41:12,14.88,14.88,14.88,89.36,1037153,28,19991,-82
2022-07-10 04:41:42,14.86,14.86,14.86,89.40,1035591,28,20016,-82
2022-07-10 04:42:12,14.90,14.90,14.90,89.36,1026873,28,19930,-80
2022-07-10 04:42:43,14.88,14.88,14.88,89.68,1021963,29,19927,-82
2022-07-10 04:43:13,14.86,14.86,14.86,89.90,1016684,28,20021,-82
2022-07-10 04:43:43,14.81,14.81,14.81,90.16,1030804,28,19922,-80
2022-07-10 04:44:14,14.81,14.81,14.81,90.06,1011771,29,19924,-81
2022-07-10 04:44:44,14.85,14.85,14.85,90.17,1006343,29,19924,-81
2022-07-10 04:45:14,14.91,14.91,14.91,89.81,1006206,29,20080,-81
2022-07-10 04:45:45,15.01,15.01,15.01,89.75,1007692,29,19919,-82
2022-07-10 04:46:15,14.98,14.98,14.98,89.17,992598,29,19926,-85
2022-07-10 04:46:46,14.94,14.94,14.94,89.46,979642,29,19930,-83
2022-07-10 04:47:16,14.94,14.94,14.94,89.10,975142,30,19930,-84
2022-07-10 04:47:46,14.94,14.94,14.94,90.05,971680,30,19934,-82
2022-07-10 04:48:17,14.97,14.97,14.97,89.99,960146,30,19935,-81
2022-07-10 04:48:47,15.00,15.00,15.00,89.11,959307,30,19936,-81
2022-07-10 04:49:17,15.02,15.02,15.02,89.04,957165,30,20313,-80
2022-07-10 04:49:48,14.95,14.95,14.95,89.22,949206,31,19921,-80
2022-07-10 04:50:18,15.00,15.00,15.00,89.66,922668,31,19920,-81
2022-07-10 04:50:48,15.03,15.03,15.03,88.97,893101,33,19952,-81
2022-07-10 04:51:18,15.08,15.08,15.08,89.44,890480,33,19935,-81
2022-07-10 04:51:49,15.18,15.18,15.18,88.84,887168,33,20066,-81
2022-07-10 04:52:19,15.23,15.23,15.23,88.75,867927,33,19945,-82
2022-07-10 04:52:50,15.22,15.22,15.22,88.64,863786,34,19938,-82
2022-07-10 04:53:20,15.21,15.21,15.21,88.74,846271,34,19928,-82
2022-07-10 04:53:50,15.27,15.27,15.27,88.64,835389,34,19942,-82
2022-07-10 04:54:21,15.21,15.21,15.21,88.41,826357,35,19989,-82
2022-07-10 04:56:46,15.29,15.29,15.29,88.34,3207030,27,19978,-81
2022-07-10 04:57:16,15.28,15.28,15.28,88.49,1064113,27,19959,-81
2022-07-10 04:57:46,15.43,15.43,15.43,88.39,1056102,28,19915,-82
2022-07-10 04:58:17,15.51,15.51,15.51,87.54,1047947,28,19909,-81
2022-07-10 04:58:48,15.42,15.42,15.42,87.42,1051795,28,19946,-81
2022-07-10 04:59:18,15.43,15.43,15.43,87.78,1043715,28,19913,-82
2022-07-10 04:59:48,15.27,15.27,15.27,87.90,1043822,28,19959,-83
2022-07-10 05:00:19,15.13,15.13,15.13,87.95,1043536,28,19913,-82
2022-07-10 05:00:49,14.99,14.99,14.99,88.28,1044279,28,20004,-81
2022-07-10 05:01:20,14.97,14.97,14.97,88.95,1042451,28,20010,-83
2022-07-10 05:01:50,15.01,15.01,15.01,88.83,1047767,28,19913,-82
2022-07-10 05:02:20,15.12,15.12,15.12,88.98,1052667,28,19992,-82
2022-07-10 05:02:51,15.03,15.03,15.03,88.52,1046909,28,19929,-82
2022-07-10 05:03:21,15.19,15.19,15.19,88.18,1043282,28,19925,-81
2022-07-10 05:03:51,15.07,15.07,15.07,88.44,1042510,28,19916,-82
2022-07-10 05:04:21,15.08,15.08,15.08,88.57,1037732,28,19970,-82
2022-07-10 05:04:52,15.22,15.22,15.22,87.81,1037917,28,19991,-80
2022-07-10 05:05:22,15.18,15.18,15.18,87.50,1032839,28,19929,-83
2022-07-10 05:05:53,15.00,15.00,15.00,88.28,1023735,28,19922,-84
2022-07-10 05:06:23,15.05,15.05,15.05,88.55,1024094,28,20377,-81
2022-07-10 05:06:53,15.07,15.07,15.07,87.74,1023071,28,20046,-79
2022-07-10 05:07:23,15.16,15.16,15.16,87.64,1016799,29,20296,-79
2022-07-10 05:07:54,15.14,15.14,15.14,88.10,995947,29,19925,-81
2022-07-10 05:08:24,15.23,15.23,15.23,87.46,980762,29,20013,-82
2022-07-10 05:08:55,15.18,15.18,15.18,87.94,971939,30,19934,-82
2022-07-10 05:09:25,15.19,15.19,15.19,87.63,973549,30,19963,-83
2022-07-10 05:09:56,15.12,15.12,15.12,87.60,973755,30,19927,-83
2022-07-10 05:10:27,14.92,14.92,14.92,88.11,967366,30,20362,-82
2022-07-10 05:10:57,14.96,14.96,14.96,88.55,956889,30,20017,-81
2022-07-10 05:11:27,14.96,14.96,14.96,88.50,934762,31,19927,-81
2022-07-10 05:11:58,15.06,15.06,15.06,88.25,918722,32,20429,-81
2022-07-10 05:12:28,15.02,15.02,15.02,88.43,913838,32,19984,-81
2022-07-10 05:12:58,15.16,15.16,15.16,87.96,910610,31,19934,-80
2022-07-10 05:13:29,15.26,15.26,15.26,87.66,886716,32,20015,-81
2022-07-10 05:13:59,15.32,15.32,15.32,87.18,868919,33,19933,-80
2022-07-10 05:14:29,15.38,15.38,15.38,87.39,861363,34,20299,-81
2022-07-10 05:15:00,15.27,15.27,15.27,87.01,842571,34,19942,-81
2022-07-10 05:15:30,15.26,15.26,15.26,86.84,811122,36,19949,-82
2022-07-10 05:17:59,15.18,15.18,15.18,87.46,3220284,27,20371,-83
2022-07-10 05:18:29,15.31,15.31,15.31,86.79,1064710,27,19964,-81
2022-07-10 05:19:00,15.36,15.36,15.36,86.36,1060433,28,20382,-82
2022-07-10 05:19:30,15.37,15.37,15.37,86.10,1048219,28,19973,-80
2022-07-10 05:20:00,15.56,15.56,15.56,85.82,1056238,28,19977,-82
2022-07-10 05:20:30,15.54,15.54,15.54,86.11,1055710,28,19924,-81
2022-07-10 05:21:01,15.60,15.60,15.60,85.50,1047871,28,19960,-82
2022-07-10 05:21:31,15.57,15.57,15.57,85.63,1039436,28,19958,-81
2022-07-10 05:22:02,15.66,15.66,15.66,84.92,1039318,28,19909,-81
2022-07-10 05:22:32,15.59,15.59,15.59,85.03,1046811,28,19948,-82
2022-07-10 05:23:02,15.53,15.53,15.53,84.96,1048790,28,19912,-82
2022-07-10 05:23:33,15.41,15.41,15.41,85.04,1048301,28,19934,-83
2022-07-10 05:24:03,15.21,15.21,15.21,85.86,1033550,28,20018,-81
2022-07-10 05:24:33,15.34,15.34,15.34,86.00,1045182,28,20028,-81
2022-07-10 05:25:04,15.49,15.49,15.49,85.53,1047976,28,19939,-81
2022-07-10 05:25:34,15.47,15.47,15.47,85.26,1035610,28,20470,-82
2022-07-10 05:26:05,15.40,15.40,15.40,85.20,1034009,28,20323,-83
2022-07-10 05:26:36,15.35,15.35,15.35,85.56,1032935,28,19972,-79
2022-07-10 05:27:06,15.37,15.37,15.37,84.80,1031166,28,20290,-80
2022-07-10 05:27:37,15.54,15.54,15.54,84.97,1025644,28,19922,-80
2022-07-10 05:28:07,15.53,15.53,15.53,84.85,1024236,28,19922,-81
2022-07-10 05:28:38,15.52,15.52,15.52,84.83,1019764,28,19972,-81
2022-07-10 05:29:08,15.45,15.45,15.45,84.93,1015369,29,19928,-80
2022-07-10 05:29:38,15.57,15.57,15.57,84.58,1011851,29,20010,-79
2022-07-10 05:30:09,15.68,15.68,15.68,83.97,992365,29,19929,-80
2022-07-10 05:30:39,15.71,15.71,15.71,83.73,977992,30,19983,-82
2022-07-10 05:31:09,15.65,15.65,15.65,83.99,956146,30,20008,-79
2022-07-10 05:31:40,15.58,15.58,15.58,84.30,950489,31,19929,-80
2022-07-10 05:32:10,15.67,15.67,15.67,84.04,944779,31,20369,-78
2022-07-10 05:32:44,15.56,15.56,15.56,83.77,934761,30,19931,-80
2022-07-10 05:33:17,15.46,15.46,15.46,84.52,917089,32,20105,-80
2022-07-10 05:33:47,15.54,15.54,15.54,84.45,919115,32,19967,-80
2022-07-10 05:34:18,15.57,15.57,15.57,84.28,909735,32,19937,-83
2022-07-10 05:34:48,15.39,15.39,15.39,85.12,878749,33,19945,-81
2022-07-10 05:35:18,15.47,15.47,15.47,84.95,876819,33,19944,-79
2022-07-10 05:35:48,15.48,15.48,15.48,84.52,865014,34,19991,-80
2022-07-10 05:36:19,15.45,15.45,15.45,85.37,841631,34,19941,-80
2022-07-10 05:36:49,15.47,15.47,15.47,84.99,824093,35,20005,-81
2022-07-10 05:39:11,15.63,15.63,15.63,84.69,3193777,27,20404,-80
2022-07-10 05:39:41,15.65,15.65,15.65,83.85,1056405,28,20010,-81
2022-07-10 05:40:12,15.83,15.83,15.83,83.42,1047913,28,19917,-81
2022-07-10 05:40:42,15.78,15.78,15.78,82.68,1041708,28,19920,-81
2022-07-10 05:41:12,15.75,15.75,15.75,83.10,1047754,28,19960,-80
2022-07-10 05:41:43,15.96,15.96,15.96,82.41,1047863,28,19905,-81
2022-07-10 05:42:13,15.76,15.76,15.76,82.69,1043473,28,20343,-80
2022-07-10 05:42:44,15.96,15.96,15.96,82.65,1043428,28,19916,-80
2022-07-10 05:43:14,16.02,16.02,16.02,81.80,1038956,28,20406,-81
2022-07-10 05:43:45,16.03,16.03,16.03,81.94,1039419,28,19959,-80
2022-07-10 05:44:15,16.10,16.10,16.10,81.98,1034535,28,19954,-81
2022-07-10 05:44:45,16.20,16.20,16.20,81.33,1036554,28,20008,-80
2022-07-10 05:45:16,16.20,16.20,16.20,81.34,1031041,28,20387,-80
2022-07-10 05:45:46,16.31,16.31,16.31,80.80,1032922,28,20111,-81
2022-07-10 05:46:17,16.27,16.27,16.27,80.00,1035645,28,19916,-82
2022-07-10 05:46:47,16.17,16.17,16.17,79.85,1036039,28,19984,-82
2022-07-10 05:47:17,16.15,16.15,16.15,79.77,1030067,28,20302,-81
2022-07-10 05:47:48,16.08,16.08,16.08,80.45,1026871,28,20415,-80
2022-07-10 05:48:19,16.24,16.24,16.24,80.29,1023202,29,19930,-81
2022-07-10 05:48:49,16.18,16.18,16.18,79.99,1021161,28,20003,-80
2022-07-10 05:49:20,16.13,16.13,16.13,79.38,1019952,28,19924,-80
2022-07-10 05:49:50,16.18,16.18,16.18,79.35,1018433,29,19959,-82
2022-07-10 05:50:20,16.14,16.14,16.14,79.39,1013779,29,20297,-81
2022-07-10 05:50:51,16.05,16.05,16.05,79.40,998406,29,19921,-81
2022-07-10 05:51:21,15.94,15.94,15.94,80.22,993364,29,19956,-79
2022-07-10 05:51:52,15.86,15.86,15.86,80.46,989580,29,19921,-82
2022-07-10 05:52:22,15.96,15.96,15.96,80.76,966093,30,19924,-82
2022-07-10 05:52:52,15.95,15.95,15.95,80.53,964010,30,20074,-83
2022-07-10 05:53:23,15.85,15.85,15.85,80.47,948742,30,19937,-81
2022-07-10 05:53:53,15.89,15.89,15.89,80.46,934399,31,20006,-82
2022-07-10 05:54:23,15.87,15.87,15.87,80.64,929404,31,19988,-80
2022-07-10 05:54:55,15.99,15.99,15.99,80.23,919566,32,19999,-82
2022-07-10 05:55:25,15.86,15.86,15.86,80.55,897458,32,19935,-81
2022-07-10 05:55:59,15.89,15.89,15.89,80.22,864022,34,20033,-81
2022-07-10 05:56:29,15.74,15.74,15.74,80.81,850298,34,19986,-81
2022-07-10 05:57:00,15.81,15.81,15.81,79.96,827530,35,20412,-82
2022-07-10 05:57:31,15.80,15.80,15.80,80.00,825045,35,20414,-82
2022-07-10 05:58:01,15.86,15.86,15.86,79.63,823596,35,19973,-82
2022-07-10 05:58:31,16.01,16.01,16.01,79.76,818635,36,19989,-82
2022-07-10 05:59:01,15.89,15.89,15.89,79.37,817367,35,20457,-80
2022-07-10 06:01:27,16.15,16.15,16.15,78.58,3208409,27,19954,-80
2022-07-10 06:01:58,16.33,16.33,16.33,78.04,1060400,28,19958,-80
2022-07-10 06:02:28,16.43,16.43,16.43,77.82,1055658,28,20036,-81
2022-07-10 06:02:58,16.59,16.59,16.59,77.06,1043505,28,19917,-81
2022-07-10 06:03:28,16.67,16.67,16.67,76.56,1046774,28,19915,-80
2022-07-10 06:03:59,16.68,16.68,16.68,76.28,1039155,28,19914,-81
2022-07-10 06:04:29,16.67,16.67,16.67,76.09,1043782,28,19921,-82
2022-07-10 06:04:59,16.51,16.51,16.51,76.72,1048473,28,19947,-81
2022-07-10 06:05:30,16.58,16.58,16.58,76.64,1043692,28,19910,-81
2022-07-10 06:06:00,16.35,16.35,16.35,74.94,1042432,28,19914,-81
2022-07-10 06:06:30,16.04,16.04,16.04,77.00,1047840,28,19968,-82
2022-07-10 06:07:01,16.23,16.23,16.23,78.40,1047446,28,19928,-82
2022-07-10 06:07:32,16.22,16.22,16.22,77.68,1043595,28,19954,-80
2022-07-10 06:08:02,16.07,16.07,16.07,77.00,1035331,28,19969,-79
2022-07-10 06:08:32,16.23,16.23,16.23,76.60,1030621,28,19914,-81
2022-07-10 06:09:03,16.40,16.40,16.40,76.25,1028179,28,20395,-83
2022-07-10 06:09:33,16.24,16.24,16.24,75.07,1031654,28,19929,-82
2022-07-10 06:10:04,16.00,16.00,16.00,76.05,1023273,28,19922,-83
2022-07-10 06:10:35,16.18,16.18,16.18,75.76,1021147,28,20340,-81
2022-07-10 06:11:05,16.21,16.21,16.21,76.17,1024511,28,19923,-81
2022-07-10 06:11:36,16.10,16.10,16.10,76.07,1008654,29,19931,-82
2022-07-10 06:12:06,16.13,16.13,16.13,76.21,990655,29,20383,-82
2022-07-10 06:12:37,16.16,16.16,16.16,76.41,987283,30,19994,-80
2022-07-10 06:13:07,16.10,16.10,16.10,76.24,980618,30,19930,-83
2022-07-10 06:13:37,15.95,15.95,15.95,76.30,961071,30,19939,-84
2022-07-10 06:14:08,15.93,15.93,15.93,76.64,967855,30,19979,-82
2022-07-10 06:14:38,15.85,15.85,15.85,76.47,968462,30,19932,-85
2022-07-10 06:15:08,15.81,15.81,15.81,76.17,965505,30,20005,-80
2022-07-10 06:15:39,15.98,15.98,15.98,76.50,955352,30,19925,-81
2022-07-10 06:16:09,15.89,15.89,15.89,75.99,945642,31,19930,-82
2022-07-10 06:16:39,15.86,15.86,15.86,76.81,933781,31,19988,-83
2022-07-10 06:17:10,15.83,15.83,15.83,75.99,925942,31,20369,-80
2022-07-10 06:17:40,16.03,16.03,16.03,75.48,922150,32,19932,-81
2022-07-10 06:18:10,16.07,16.07,16.07,75.03,907669,32,19941,-82
2022-07-10 06:18:41,16.20,16.20,16.20,74.58,902134,32,20016,-81
2022-07-10 06:19:12,16.09,16.09,16.09,74.71,889379,33,20379,-82
2022-07-10 06:19:42,16.12,16.12,16.12,75.66,886943,32,19924,-81
2022-07-10 06:20:12,16.28,16.28,16.28,75.10,893714,33,20457,-80
2022-07-10 06:20:43,16.52,16.52,16.52,74.73,884284,33,20050,-80
2022-07-10 06:21:13,16.52,16.52,16.52,74.41,867073,33,20464,-80
2022-07-10 06:21:43,16.66,16.66,16.66,73.87,855783,34,19940,-79
2022-07-10 06:22:32,16.63,16.63,16.63,73.09,829291,35,20052,-81
2022-07-10 06:25:36,16.58,16.58,16.58,73.17,3182110,27,19944,-81
2022-07-10 06:26:08,16.64,16.64,16.64,73.53,1052210,28,19955,-82
2022-07-10 06:26:38,16.76,16.76,16.76,73.27,1043919,28,20275,-82
2022-07-10 06:27:08,16.90,16.90,16.90,72.75,1042195,28,19910,-81
2022-07-10 06:27:38,16.78,16.78,16.78,73.43,1039013,28,19912,-81
2022-07-10 06:28:09,17.00,17.00,17.00,73.09,1035360,28,19961,-82
2022-07-10 06:28:39,17.14,17.14,17.14,72.28,1039632,28,19920,-81
2022-07-10 06:29:09,17.13,17.13,17.13,72.94,1039885,28,20984,-82
2022-07-10 06:29:40,17.21,17.21,17.21,73.07,1033091,28,19936,-81
2022-07-10 06:30:10,17.14,17.14,17.14,73.16,1031505,28,19933,-82
2022-07-10 06:30:41,17.10,17.10,17.10,73.25,1031431,28,19921,-82
2022-07-10 06:31:11,17.20,17.20,17.20,72.86,1035374,28,19992,-81
2022-07-10 06:31:42,17.37,17.37,17.37,72.00,1031312,28,20411,-82
2022-07-10 06:32:12,17.49,17.49,17.49,70.83,1018827,29,19919,-82
2022-07-10 06:32:44,17.54,17.54,17.54,70.47,1019893,29,19998,-82
2022-07-10 06:33:14,17.15,17.15,17.15,71.84,1023721,28,20085,-83
2022-07-10 06:33:44,17.03,17.03,17.03,71.92,1021215,28,20016,-80
2022-07-10 06:34:15,17.19,17.19,17.19,71.99,1015758,29,19924,-81
2022-07-10 06:34:45,17.19,17.19,17.19,71.74,1011977,29,19931,-82
2022-07-10 06:35:15,17.16,17.16,17.16,70.70,1013092,29,19923,-81
2022-07-10 06:35:46,17.17,17.17,17.17,70.05,1002501,29,20368,-82
2022-07-10 06:36:16,17.41,17.41,17.41,69.83,991696,29,19992,-83
2022-07-10 06:36:47,17.47,17.47,17.47,69.33,979156,30,19932,-83
2022-07-10 06:37:17,17.43,17.43,17.43,70.26,980656,30,19922,-82
2022-07-10 06:37:48,17.53,17.53,17.53,69.83,975927,30,20016,-82
2022-07-10 06:38:18,17.70,17.70,17.70,69.32,947227,30,20020,-83
2022-07-10 06:38:48,17.78,17.78,17.78,68.91,952518,31,20007,-82
2022-07-10 06:39:18,17.93,17.93,17.93,68.30,944616,31,19933,-83
2022-07-10 06:39:49,18.11,18.11,18.11,66.92,938849,31,20005,-82
2022-07-10 06:40:20,17.99,17.99,17.99,68.05,931675,31,19980,-83
2022-07-10 06:40:50,17.94,17.94,17.94,68.35,916406,31,19936,-85
2022-07-10 06:41:21,17.90,17.90,17.90,67.59,891615,32,20004,-87
2022-07-10 06:41:51,17.54,17.54,17.54,67.54,877660,33,19932,-82
2022-07-10 06:42:21,17.56,17.56,17.56,68.06,864519,34,19941,-82
2022-07-10 06:42:52,17.76,17.76,17.76,67.98,835703,35,19941,-84
2022-07-10 06:43:22,17.66,17.66,17.66,68.32,822553,35,19980,-82
2022-07-10 06:43:52,17.54,17.54,17.54,68.86,810057,36,19960,-83
2022-07-10 06:44:25,17.39,17.39,17.39,69.58,789303,37,20025,-83
2022-07-10 06:44:55,17.27,17.27,17.27,69.53,783212,37,19967,-82
2022-07-10 06:45:25,17.23,17.23,17.23,70.20,760523,38,19960,-83
2022-07-10 06:48:01,16.99,16.99,16.99,71.03,3207004,27,20395,-84
2022-07-10 06:48:32,16.89,16.89,16.89,70.79,1061577,28,19960,-83
2022-07-10 06:49:02,16.81,16.81,16.81,70.77,1056400,28,20334,-82
2022-07-10 06:49:33,16.59,16.59,16.59,71.93,1052559,28,19969,-83
2022-07-10 06:50:04,16.66,16.66,16.66,72.27,1047879,28,19972,-83
2022-07-10 06:50:34,16.81,16.81,16.81,71.91,1048551,28,20373,-81
2022-07-10 06:51:05,16.95,16.95,16.95,71.21,1048432,28,19912,-82
2022-07-10 06:51:35,16.99,16.99,16.99,71.49,1040950,28,19925,-82
2022-07-10 06:52:06,16.92,16.92,16.92,71.79,1034379,28,19914,-82
2022-07-10 06:52:36,16.79,16.79,16.79,71.05,1036074,28,20035,-81
2022-07-10 06:53:07,16.78,16.78,16.78,71.84,1043144,28,19925,-81
2022-07-10 06:53:37,16.75,16.75,16.75,71.16,1046854,28,19933,-83
2022-07-10 06:54:07,16.73,16.73,16.73,71.93,1040079,28,19999,-81
2022-07-10 06:54:37,16.99,16.99,16.99,71.21,1044183,28,19921,-82
2022-07-10 06:55:08,16.83,16.83,16.83,71.44,1034832,28,19944,-81
2022-07-10 06:55:38,16.71,16.71,16.71,71.96,1031651,28,20413,-83
2022-07-10 06:56:09,16.65,16.65,16.65,72.22,1031023,28,20418,-81
2022-07-10 06:56:39,16.93,16.93,16.93,71.49,1027858,28,20009,-81
2022-07-10 06:57:09,17.05,17.05,17.05,70.95,1027978,28,19929,-82
2022-07-10 06:57:39,17.17,17.17,17.17,70.72,1023734,29,19933,-83
2022-07-10 06:58:10,17.10,17.10,17.10,70.09,1017820,29,19950,-83
2022-07-10 06:58:40,16.86,16.86,16.86,71.12,1016859,29,20301,-83
2022-07-10 06:59:10,16.95,16.95,16.95,70.95,1002898,29,19920,-82
2022-07-10 06:59:41,16.87,16.87,16.87,70.72,999980,29,19931,-82
2022-07-10 07:00:11,16.85,16.85,16.85,71.09,988491,29,19926,-81
2022-07-10 07:00:41,16.64,16.64,16.64,71.30,981221,30,20369,-82
2022-07-10 07:01:12,16.64,16.64,16.64,70.75,974002,30,19962,-82
2022-07-10 07:01:42,16.51,16.51,16.51,71.93,957679,30,19983,-83
2022-07-10 07:02:12,16.37,16.37,16.37,71.90,934160,31,19961,-85
2022-07-10 07:02:42,16.48,16.48,16.48,71.99,902136,32,20033,-84
2022-07-10 07:03:13,16.56,16.56,16.56,71.78,892259,33,19940,-83
2022-07-10 07:03:43,16.79,16.79,16.79,71.70,885496,33,19950,-82
2022-07-10 07:04:14,16.78,16.78,16.78,71.20,868588,33,19937,-83
2022-07-10 07:04:45,16.86,16.86,16.86,70.64,835598,34,19954,-82
2022-07-10 07:05:16,16.93,16.93,16.93,70.89,820070,35,20016,-84
2022-07-10 07:05:46,16.82,16.82,16.82,70.80,801809,36,20071,-83
2022-07-10 07:06:16,16.76,16.76,16.76,71.07,783840,37,20073,-83
2022-07-10 07:08:30,16.76,16.76,16.76,71.21,3203649,27,20246,-85
2022-07-10 07:09:01,16.54,16.54,16.54,71.74,1065230,27,19954,-84
2022-07-10 07:09:31,16.61,16.61,16.61,71.49,1056737,28,19908,-85
2022-07-10 07:10:02,16.57,16.57,16.57,71.97,1048171,28,19974,-82
2022-07-10 07:10:33,16.46,16.46,16.46,71.71,1052462,28,20237,-82
2022-07-10 07:11:03,16.41,16.41,16.41,72.79,1048391,28,19905,-85
2022-07-10 07:11:33,16.26,16.26,16.26,72.23,1040815,28,19928,-83
2022-07-10 07:12:04,16.34,16.34,16.34,72.06,1044838,28,19983,-85
2022-07-10 07:12:35,16.18,16.18,16.18,73.01,1052136,28,19980,-83
2022-07-10 07:13:05,16.12,16.12,16.12,73.36,1047622,28,19920,-83
2022-07-10 07:13:35,16.03,16.03,16.03,73.77,1046345,28,19995,-82
2022-07-10 07:14:06,16.10,16.10,16.10,73.46,1045624,28,19927,-82
2022-07-10 07:14:36,15.96,15.96,15.96,74.43,1048979,28,19972,-86
2022-07-10 07:15:07,15.90,15.90,15.90,74.80,1038626,28,20338,-84
2022-07-10 07:15:41,16.04,16.04,16.04,74.40,1044584,28,19945,-83
2022-07-10 07:16:17,16.05,16.05,16.05,74.14,1051758,28,20022,-82
2022-07-10 07:16:57,16.12,16.12,16.12,73.92,1044529,28,20017,-82
2022-07-10 07:17:33,16.21,16.21,16.21,73.78,1044296,28,19921,-84
2022-07-10 07:18:15,16.18,16.18,16.18,72.90,1035862,28,20460,-83
2022-07-10 07:18:52,16.14,16.14,16.14,72.99,1020860,28,19987,-83
2022-07-10 07:19:32,16.57,16.57,16.57,72.39,1005904,29,20031,-82
2022-07-10 07:20:22,16.65,16.65,16.65,71.90,1004010,29,19993,-83
2022-07-10 07:21:10,16.57,16.57,16.57,72.30,991373,29,19949,-83
2022-07-10 07:21:59,16.66,16.66,16.66,71.42,985532,29,19926,-83
2022-07-10 07:22:48,16.80,16.80,16.80,71.47,962740,30,19990,-84
2022-07-10 07:23:19,16.77,16.77,16.77,71.08,928499,31,19963,-84
2022-07-10 07:23:49,16.81,16.81,16.81,70.85,921930,31,19951,-83
2022-07-10 07:24:19,16.82,16.82,16.82,70.58,917935,32,20017,-82
2022-07-10 07:24:49,16.93,16.93,16.93,70.53,907547,32,20323,-83
2022-07-10 07:25:20,16.98,16.98,16.98,70.19,889838,32,20106,-83
2022-07-10 07:25:50,16.89,16.89,16.89,70.37,867503,33,19942,-84
2022-07-10 07:26:21,17.03,17.03,17.03,70.06,862211,34,20050,-83
2022-07-10 07:26:51,17.15,17.15,17.15,69.69,846264,34,20004,-83
2022-07-10 07:27:21,17.24,17.24,17.24,69.93,828635,35,20032,-83
2022-07-10 07:27:52,17.08,17.08,17.08,69.75,805391,36,20014,-81
2022-07-10 07:28:22,17.20,17.20,17.20,69.01,805539,36,20553,-85
2022-07-10 07:28:53,17.16,17.16,17.16,68.60,794904,36,19947,-81
2022-07-10 07:31:06,16.94,16.94,16.94,68.87,3199581,27,20353,-81
2022-07-10 07:31:36,16.97,16.97,16.97,68.41,1056320,28,19951,-82
2022-07-10 07:32:07,16.94,16.94,16.94,68.78,1043818,28,19912,-80
2022-07-10 07:32:37,17.17,17.17,17.17,68.58,1044073,28,19918,-83
2022-07-10 07:33:08,17.41,17.41,17.41,67.90,1047629,28,19918,-83
2022-07-10 07:33:38,17.46,17.46,17.46,67.57,1043748,28,19913,-85
2022-07-10 07:34:09,17.48,17.48,17.48,67.59,1043981,28,19913,-83
2022-07-10 07:34:39,17.22,17.22,17.22,67.21,1031338,28,20325,-83
2022-07-10 07:35:10,17.29,17.29,17.29,68.06,1045369,28,19928,-82
2022-07-10 07:35:40,17.17,17.17,17.17,68.62,1053676,28,19932,-81
2022-07-10 07:36:10,17.35,17.35,17.35,68.11,1056716,28,20377,-85
2022-07-10 07:36:41,17.40,17.40,17.40,67.89,1051571,28,20030,-85
2022-07-10 07:37:11,17.60,17.60,17.60,67.14,1029382,28,19922,-84
2022-07-10 07:37:42,17.50,17.50,17.50,66.77,1037690,28,20296,-83
2022-07-10 07:38:12,17.50,17.50,17.50,67.18,1028575,28,19957,-84
2022-07-10 07:38:43,17.75,17.75,17.75,66.12,1040164,28,20371,-84
2022-07-10 07:39:13,17.85,17.85,17.85,65.93,1036287,28,19921,-84
2022-07-10 07:39:44,17.74,17.74,17.74,67.22,1029841,28,19925,-87
2022-07-10 07:40:15,17.89,17.89,17.89,66.21,1028026,28,19973,-83
2022-07-10 07:40:45,17.99,17.99,17.99,65.59,1029854,28,19922,-82
2022-07-10 07:41:16,18.13,18.13,18.13,65.25,1023850,28,19922,-82
2022-07-10 07:41:46,17.99,17.99,17.99,65.06,1014108,29,19948,-85
2022-07-10 07:42:16,17.77,17.77,17.77,65.25,1005836,29,20263,-82
2022-07-10 07:42:47,17.89,17.89,17.89,64.75,1010743,29,19952,-82
2022-07-10 07:43:17,17.68,17.68,17.68,64.93,1008307,29,19920,-83
2022-07-10 07:43:48,17.48,17.48,17.48,65.33,1000924,29,19931,-82
2022-07-10 07:44:18,17.53,17.53,17.53,65.96,995025,29,19980,-84
2022-07-10 07:44:49,17.33,17.33,17.33,66.45,973092,30,19928,-81
2022-07-10 07:45:22,17.54,17.54,17.54,66.61,951476,30,20363,-85
2022-07-10 07:45:53,17.73,17.73,17.73,66.37,955322,30,19940,-84
2022-07-10 07:46:24,17.76,17.76,17.76,65.76,956997,30,19992,-83
2022-07-10 07:46:54,17.78,17.78,17.78,65.77,953596,30,20087,-82
2022-07-10 07:47:25,17.87,17.87,17.87,65.60,926624,31,21383,-83
2022-07-10 07:47:56,17.63,17.63,17.63,65.28,905879,32,19947,-81
2022-07-10 07:48:26,17.63,17.63,17.63,65.16,890655,32,19955,-83
2022-07-10 07:48:57,17.88,17.88,17.88,64.91,873432,33,19949,-83
2022-07-10 07:49:27,17.98,17.98,17.98,65.16,866059,33,19938,-85
2022-07-10 07:50:01,18.19,18.19,18.19,65.07,836432,34,19942,-83
2022-07-10 07:50:34,18.24,18.24,18.24,64.79,811841,35,19973,-82
2022-07-10 07:51:05,18.30,18.30,18.30,63.86,807298,36,19983,-80
2022-07-10 07:51:36,18.43,18.43,18.43,63.18,796503,36,20046,-83
2022-07-10 07:54:03,18.94,18.94,18.94,62.22,3211696,27,19938,-84
2022-07-10 07:54:33,19.20,19.20,19.20,61.42,1062163,28,19955,-83
2022-07-10 07:55:04,18.87,18.87,18.87,59.82,1049404,28,19940,-84
2022-07-10 07:55:35,18.60,18.60,18.60,61.65,1049433,28,19920,-86
2022-07-10 07:56:06,18.74,18.74,18.74,61.99,1053393,28,19955,-85
2022-07-10 07:56:44,18.63,18.63,18.63,61.46,1045313,28,19968,-86
2022-07-10 07:57:14,18.51,18.51,18.51,61.29,1056742,28,19916,-82
2022-07-10 07:57:46,18.66,18.66,18.66,61.16,1056454,28,19931,-83
2022-07-10 07:58:16,18.54,18.54,18.54,61.42,1053645,28,20015,-81
2022-07-10 07:58:56,18.69,18.69,18.69,61.75,1057439,28,20017,-89
2022-07-10 07:59:26,18.52,18.52,18.52,61.11,1039216,28,19985,-84
2022-07-10 07:59:57,18.41,18.41,18.41,61.83,1034951,28,19922,-86
2022-07-10 08:00:28,18.41,18.41,18.41,62.37,1032630,28,19930,-83
2022-07-10 08:00:58,18.05,18.05,18.05,62.41,1036495,28,19925,-82
2022-07-10 08:01:29,18.13,18.13,18.13,62.70,1044912,28,19917,-83
2022-07-10 08:01:59,18.13,18.13,18.13,62.04,1042773,28,19983,-84
2022-07-10 08:02:30,18.33,18.33,18.33,61.86,1041739,28,19930,-85
2022-07-10 08:03:00,18.24,18.24,18.24,61.69,1030544,28,19989,-81
2022-07-10 08:03:30,18.30,18.30,18.30,62.77,1024617,29,20356,-82
2022-07-10 08:04:01,18.04,18.04,18.04,62.77,1020931,29,19923,-83
2022-07-10 08:04:31,18.35,18.35,18.35,62.61,1013140,29,20027,-86
2022-07-10 08:05:11,17.91,17.91,17.91,62.69,997675,29,20010,-86
2022-07-10 08:05:45,17.90,17.90,17.90,62.69,1004398,29,19925,-83
2022-07-10 08:06:18,17.97,17.97,17.97,63.43,985100,29,19926,-84
2022-07-10 08:06:51,17.85,17.85,17.85,63.43,968389,30,19928,-84
2022-07-10 08:07:22,17.93,17.93,17.93,63.69,966128,30,20644,-85
2022-07-10 08:07:54,17.70,17.70,17.70,63.20,962582,30,19971,-87
2022-07-10 08:08:34,17.40,17.40,17.40,63.71,948812,30,19930,-85
2022-07-10 08:09:06,17.76,17.76,17.76,63.01,934740,31,19935,-83
2022-07-10 08:09:36,17.72,17.72,17.72,62.77,930539,31,19997,-81
2022-07-10 08:10:10,17.89,17.89,17.89,62.01,913419,32,20747,-83
2022-07-10 08:10:41,17.81,17.81,17.81,61.87,895624,32,19934,-85
2022-07-10 08:11:11,17.66,17.66,17.66,62.26,876981,33,19985,-84
2022-07-10 08:11:42,17.62,17.62,17.62,61.52,873979,33,19941,-85
2022-07-10 08:12:12,17.68,17.68,17.68,62.38,859455,34,20041,-82
2022-07-10 08:12:43,17.73,17.73,17.73,62.73,825582,35,20051,-81
2022-07-10 08:13:13,18.11,18.11,18.11,61.97,801844,36,19946,-83
2022-07-10 08:13:45,18.39,18.39,18.39,61.17,794281,37,19974,-86
2022-07-10 08:16:17,19.01,19.01,19.01,58.36,3222495,27,20301,-83
2022-07-10 08:16:48,18.77,18.77,18.77,58.38,1070036,27,19978,-84
2022-07-10 08:17:18,18.69,18.69,18.69,58.65,1057230,28,19896,-84
2022-07-10 08:17:49,18.78,18.78,18.78,58.14,1053233,28,19913,-85
2022-07-10 08:18:19,18.42,18.42,18.42,58.44,1057085,28,19912,-82
2022-07-10 08:18:50,18.24,18.24,18.24,59.05,1056278,28,19974,-87
2022-07-10 08:19:20,18.23,18.23,18.23,59.53,1056988,28,19999,-83
2022-07-10 08:19:51,18.11,18.11,18.11,59.32,1044304,28,20011,-81
2022-07-10 08:20:21,18.28,18.28,18.28,59.81,1036563,28,19930,-82
2022-07-10 08:20:51,18.65,18.65,18.65,58.93,1044298,28,20007,-83
2022-07-10 08:21:22,18.63,18.63,18.63,58.16,1043693,28,19920,-79
2022-07-10 08:21:52,18.80,18.80,18.80,58.71,1043460,28,19929,-83
2022-07-10 08:22:23,18.96,18.96,18.96,58.15,1048839,28,19920,-83
2022-07-10 08:22:53,19.03,19.03,19.03,57.84,1040315,28,19929,-83
2022-07-10 08:23:24,19.01,19.01,19.01,57.30,1039601,28,20360,-85
2022-07-10 08:23:54,18.92,18.92,18.92,57.51,1030192,28,19960,-81
2022-07-10 08:24:24,18.77,18.77,18.77,57.63,1030487,28,19922,-85
2022-07-10 08:24:56,18.59,18.59,18.59,58.41,1025522,28,19969,-84
2022-07-10 08:25:27,18.61,18.61,18.61,58.63,1020453,29,20014,-84
2022-07-10 08:25:57,18.75,18.75,18.75,58.12,1020136,29,20058,-82
2022-07-10 08:26:28,19.16,19.16,19.16,57.51,1017076,28,20209,-81
2022-07-10 08:26:58,19.22,19.22,19.22,58.09,1011222,29,20290,-82
2022-07-10 08:27:28,19.37,19.37,19.37,57.40,996286,29,19948,-81
2022-07-10 08:28:03,19.11,19.11,19.11,58.48,991625,29,19929,-80
2022-07-10 08:28:33,19.06,19.06,19.06,57.77,970801,30,19935,-82
2022-07-10 08:29:03,19.29,19.29,19.29,57.66,955949,30,19912,-80
2022-07-10 08:29:34,19.23,19.23,19.23,57.71,958080,30,19948,-82
2022-07-10 08:30:05,19.21,19.21,19.21,56.05,955675,30,20327,-80
2022-07-10 08:30:35,19.04,19.04,19.04,56.27,962597,30,19936,-81
2022-07-10 08:31:06,18.91,18.91,18.91,56.65,950206,30,19953,-81
2022-07-10 08:31:36,18.84,18.84,18.84,57.26,930748,31,20248,-81
2022-07-10 08:32:09,18.74,18.74,18.74,58.25,918572,31,19983,-80
2022-07-10 08:32:40,18.75,18.75,18.75,58.17,894755,32,20306,-84
2022-07-10 08:33:10,18.54,18.54,18.54,59.66,864367,33,19942,-81
2022-07-10 08:33:40,18.53,18.53,18.53,59.69,847930,34,19947,-83
2022-07-10 08:34:11,18.33,18.33,18.33,59.08,830723,35,19957,-82
2022-07-10 08:34:41,18.14,18.14,18.14,60.27,802140,36,19995,-82
2022-07-10 08:36:55,18.56,18.56,18.56,58.99,3208354,27,20357,-80
2022-07-10 08:37:25,18.76,18.76,18.76,58.44,1060868,28,19955,-82
2022-07-10 08:37:56,18.83,18.83,18.83,58.05,1048023,28,20042,-83
2022-07-10 08:38:26,18.81,18.81,18.81,57.50,1048197,28,19961,-82
2022-07-10 08:38:58,18.81,18.81,18.81,57.75,1052573,28,19913,-82
2022-07-10 08:39:29,19.07,19.07,19.07,57.68,1049252,28,19967,-81
2022-07-10 08:39:59,19.25,19.25,19.25,57.62,1053645,28,19920,-82
2022-07-10 08:40:33,19.11,19.11,19.11,57.99,1052319,28,19921,-82
2022-07-10 08:41:05,18.69,18.69,18.69,57.50,1044973,28,19973,-81
2022-07-10 08:41:35,18.69,18.69,18.69,57.58,1042905,28,20367,-84
2022-07-10 08:42:06,18.43,18.43,18.43,58.34,1048950,28,19921,-83
2022-07-10 08:42:36,18.54,18.54,18.54,58.55,1040065,28,20382,-83
2022-07-10 08:43:08,18.33,18.33,18.33,58.57,1047726,28,19992,-81
2022-07-10 08:43:38,18.35,18.35,18.35,58.69,1042842,28,19979,-82
2022-07-10 08:44:08,18.24,18.24,18.24,59.21,1041402,28,19932,-83
2022-07-10 08:44:38,18.01,18.01,18.01,59.73,1036016,28,20317,-81
2022-07-10 08:45:09,18.17,18.17,18.17,60.02,1041898,28,19959,-82
2022-07-10 08:45:40,18.31,18.31,18.31,59.78,1026065,28,19982,-83
2022-07-10 08:46:11,17.99,17.99,17.99,59.65,1021916,28,20306,-81
2022-07-10 08:46:41,17.93,17.93,17.93,59.85,1023375,28,19922,-81
2022-07-10 08:47:12,18.10,18.10,18.10,59.85,1010754,29,19972,-80
2022-07-10 08:47:44,18.39,18.39,18.39,59.74,1007454,29,19932,-81
2022-07-10 08:48:14,17.93,17.93,17.93,60.35,998491,29,19932,-82
2022-07-10 08:48:46,18.07,18.07,18.07,60.38,1006847,29,20045,-86
2022-07-10 08:49:17,18.02,18.02,18.02,59.71,990059,29,19990,-83
2022-07-10 08:49:47,17.70,17.70,17.70,59.58,981982,30,20034,-84
2022-07-10 08:50:22,17.89,17.89,17.89,60.63,974904,30,19935,-82
2022-07-10 08:50:52,18.11,18.11,18.11,60.21,966896,30,20274,-83
2022-07-10 08:51:24,18.13,18.13,18.13,59.88,961043,30,19979,-84
2022-07-10 08:52:01,18.14,18.14,18.14,58.95,931327,31,19942,-79
2022-07-10 08:52:32,17.96,17.96,17.96,58.75,919702,31,19933,-85
2022-07-10 08:53:09,18.10,18.10,18.10,59.46,914165,32,19932,-83
2022-07-10 08:53:40,18.37,18.37,18.37,58.48,895796,32,19962,-80
2022-07-10 08:54:10,18.47,18.47,18.47,57.91,901259,32,19926,-83
2022-07-10 08:54:41,18.60,18.60,18.60,56.80,888417,33,19935,-83
2022-07-10 08:55:14,18.61,18.61,18.61,56.89,859625,33,19933,-83
2022-07-10 08:55:44,18.46,18.46,18.46,57.98,851238,34,22594,-86
2022-07-10 08:56:14,18.45,18.45,18.45,57.23,825742,35,19951,-84
2022-07-10 08:56:45,18.45,18.45,18.45,57.63,811383,36,19945,-86
2022-07-10 08:57:15,18.65,18.65,18.65,57.15,800702,36,20045,-84
2022-07-10 08:57:45,18.59,18.59,18.59,56.86,795529,36,20322,-82
2022-07-10 09:00:38,18.86,18.86,18.86,55.53,3206257,27,20471,-85
2022-07-10 09:01:09,19.04,19.04,19.04,56.06,1054846,28,19947,-83
2022-07-10 09:01:40,19.16,19.16,19.16,54.19,1048649,28,19901,-85
2022-07-10 09:02:10,19.34,19.34,19.34,53.26,1044777,28,19917,-83
2022-07-10 09:02:40,19.31,19.31,19.31,52.69,1040347,28,19913,-85
2022-07-10 09:03:11,19.02,19.02,19.02,54.22,1040236,28,19954,-84
2022-07-10 09:03:41,18.96,18.96,18.96,54.99,1036137,28,19951,-81
2022-07-10 09:04:18,19.15,19.15,19.15,55.43,1031945,28,20009,-83
2022-07-10 09:04:48,19.14,19.14,19.14,54.58,1043349,28,19921,-85
2022-07-10 09:05:19,19.56,19.56,19.56,53.60,1044711,28,20001,-85
2022-07-10 09:05:51,19.79,19.79,19.79,53.51,1041955,28,19913,-81
2022-07-10 09:06:21,19.89,19.89,19.89,53.26,1043913,28,19948,-82
2022-07-10 09:06:52,19.69,19.69,19.69,53.54,1035687,28,19991,-86
2022-07-10 09:07:23,19.73,19.73,19.73,54.41,1029918,28,20036,-85
2022-07-10 09:07:54,19.79,19.79,19.79,54.49,1031790,28,19910,-84
2022-07-10 09:08:28,19.39,19.39,19.39,53.28,1026626,28,19914,-84
2022-07-10 09:09:04,18.95,18.95,18.95,55.51,1014711,29,19978,-83
2022-07-10 09:09:54,18.87,18.87,18.87,55.49,1004417,29,19928,-85
2022-07-10 09:10:25,18.94,18.94,18.94,53.85,1003918,29,19935,-84
2022-07-10 09:11:14,19.09,19.09,19.09,54.29,995015,29,20321,-83
2022-07-10 09:11:46,19.34,19.34,19.34,52.56,980142,30,19930,-80
2022-07-10 09:12:16,19.10,19.10,19.10,53.75,973025,30,19934,-84
2022-07-10 09:12:50,19.10,19.10,19.10,53.50,958523,30,20019,-84
2022-07-10 09:13:20,19.42,19.42,19.42,53.51,952663,30,19936,-79
2022-07-10 09:13:54,19.32,19.32,19.32,53.20,956901,30,19928,-83
2022-07-10 09:14:27,19.24,19.24,19.24,53.24,942561,31,20039,-87
2022-07-10 09:15:14,19.10,19.10,19.10,53.71,922821,31,19967,-84
2022-07-10 09:15:48,19.17,19.17,19.17,53.24,914414,32,19933,-80
2022-07-10 09:16:22,19.35,19.35,19.35,53.42,899259,32,19943,-82
2022-07-10 09:16:52,19.47,19.47,19.47,53.31,882577,33,20427,-80
2022-07-10 09:17:23,18.96,18.96,18.96,54.01,859830,34,19994,-80
2022-07-10 09:17:57,18.96,18.96,18.96,54.57,851869,34,19935,-79
2022-07-10 09:18:28,18.62,18.62,18.62,55.26,851748,34,20043,-85
2022-07-10 09:19:16,18.44,18.44,18.44,55.69,834698,35,20024,-86
2022-07-10 09:19:47,18.58,18.58,18.58,55.34,813627,36,20004,-84
2022-07-10 09:20:27,18.46,18.46,18.46,55.86,806016,36,19952,-84
2022-07-10 09:22:40,18.59,18.59,18.59,55.51,3208824,27,19931,-83
2022-07-10 09:23:13,18.51,18.51,18.51,55.60,1060463,28,20002,-81
2022-07-10 09:23:44,18.49,18.49,18.49,55.50,1048080,28,19923,-81
2022-07-10 09:24:17,18.60,18.60,18.60,56.02,1050149,28,19951,-83
2022-07-10 09:24:47,19.07,19.07,19.07,54.68,1056713,28,19972,-84
2022-07-10 09:25:17,19.04,19.04,19.04,54.74,1045508,28,19925,-83
2022-07-10 09:25:51,19.16,19.16,19.16,54.04,1045682,28,20338,-83
2022-07-10 09:26:22,18.78,18.78,18.78,54.55,1055743,28,19976,-82
2022-07-10 09:27:05,18.87,18.87,18.87,54.91,1053918,28,19939,-83
2022-07-10 09:27:35,19.35,19.35,19.35,54.74,1046346,28,19921,-86
2022-07-10 09:28:06,19.68,19.68,19.68,53.51,1041645,28,19913,-83
2022-07-10 09:28:36,19.88,19.88,19.88,50.41,1041448,28,19927,-83
2022-07-10 09:29:08,19.89,19.89,19.89,49.96,1037476,28,20356,-85
2022-07-10 09:29:46,19.77,19.77,19.77,48.87,1033430,28,20010,-82
2022-07-10 09:30:30,19.91,19.91,19.91,48.56,1028080,28,19934,-83
2022-07-10 09:31:01,20.03,20.03,20.03,48.51,1031523,28,19922,-85
2022-07-10 09:31:47,19.75,19.75,19.75,49.36,1025459,28,19930,-84
2022-07-10 09:32:18,19.82,19.82,19.82,50.34,1007561,29,19988,-85
2022-07-10 09:32:48,19.67,19.67,19.67,51.39,1006540,29,19930,-82
2022-07-10 09:33:29,19.41,19.41,19.41,51.51,1003409,29,19961,-86
2022-07-10 09:33:59,19.15,19.15,19.15,51.89,997840,29,19937,-83
2022-07-10 09:34:40,18.85,18.85,18.85,52.66,987356,29,19927,-82
2022-07-10 09:35:29,18.57,18.57,18.57,53.61,961959,30,19917,-84
2022-07-10 09:36:11,18.51,18.51,18.51,52.60,954425,31,19996,-82
2022-07-10 09:36:41,18.39,18.39,18.39,53.25,933018,31,19958,-83
2022-07-10 09:37:25,18.55,18.55,18.55,53.66,916881,31,19966,-82
2022-07-10 09:37:56,18.38,18.38,18.38,54.31,898101,32,20007,-86
2022-07-10 09:38:26,18.58,18.58,18.58,53.70,890085,33,19923,-83
2022-07-10 09:38:57,18.68,18.68,18.68,53.04,874816,33,19937,-85
2022-07-10 09:39:28,18.66,18.66,18.66,52.97,879764,33,20005,-83
2022-07-10 09:40:04,18.86,18.86,18.86,52.58,865016,34,19929,-83
2022-07-10 09:40:35,19.50,19.50,19.50,52.12,849902,34,19987,-83
2022-07-10 09:41:11,19.24,19.24,19.24,51.91,822915,35,19951,-81
2022-07-10 09:41:41,19.01,19.01,19.01,52.96,806633,36,19946,-80
2022-07-10 09:44:36,19.47,19.47,19.47,52.11,3213103,27,19951,-83
2022-07-10 09:45:06,19.51,19.51,19.51,52.28,1058484,28,19960,-82
2022-07-10 09:45:37,19.30,19.30,19.30,52.00,1060960,28,19960,-83
2022-07-10 09:46:08,19.11,19.11,19.11,53.26,1059110,28,19919,-83
2022-07-10 09:46:39,19.00,19.00,19.00,52.73,1056537,28,20025,-87
2022-07-10 09:47:21,18.83,18.83,18.83,52.65,1040203,28,20385,-86
2022-07-10 09:47:51,18.98,18.98,18.98,52.94,1043113,28,20056,-83
2022-07-10 09:48:23,19.04,19.04,19.04,52.21,1046453,28,19917,-85
2022-07-10 09:49:00,19.08,19.08,19.08,52.27,1045558,28,19922,-84
2022-07-10 09:49:30,19.43,19.43,19.43,50.72,1034697,28,19917,-87
2022-07-10 09:50:01,19.44,19.44,19.44,51.00,1031549,28,20068,-82
2022-07-10 09:50:31,19.46,19.46,19.46,50.31,1039640,28,20082,-83
2022-07-10 09:51:02,19.56,19.56,19.56,50.22,1036357,28,19972,-83
2022-07-10 09:51:35,19.47,19.47,19.47,49.93,1035478,28,20084,-88
2022-07-10 09:52:06,19.55,19.55,19.55,49.26,1031242,28,19921,-82
2022-07-10 09:52:36,19.52,19.52,19.52,49.05,1033910,28,20450,-86
2022-07-10 09:53:09,19.60,19.60,19.60,49.37,1029566,28,19930,-83
2022-07-10 09:53:43,19.65,19.65,19.65,48.38,1023270,29,20032,-82
2022-07-10 09:54:13,19.74,19.74,19.74,49.10,1025172,28,20003,-84
2022-07-10 09:54:44,19.85,19.85,19.85,48.55,1013530,29,20522,-84
2022-07-10 09:55:15,19.63,19.63,19.63,47.65,1008606,29,19930,-84
2022-07-10 09:55:46,19.69,19.69,19.69,47.21,995223,29,19931,-81
2022-07-10 09:56:16,20.00,20.00,20.00,47.33,983835,29,19985,-86
2022-07-10 09:56:47,19.86,19.86,19.86,47.44,981285,29,19926,-80
2022-07-10 09:57:18,20.09,20.09,20.09,46.09,987323,29,19930,-83
2022-07-10 09:57:56,20.21,20.21,20.21,46.09,977828,30,19927,-85
2022-07-10 09:58:26,19.69,19.69,19.69,47.42,944744,31,20302,-84
2022-07-10 09:58:57,19.73,19.73,19.73,47.97,926986,31,19972,-85
2022-07-10 09:59:28,19.95,19.95,19.95,47.74,918943,31,19983,-83
2022-07-10 09:59:58,20.00,20.00,20.00,47.70,918599,32,19947,-81
2022-07-10 10:00:29,19.99,19.99,19.99,48.03,908341,32,19968,-79
2022-07-10 10:01:00,19.92,19.92,19.92,47.97,895257,32,20002,-83
2022-07-10 10:01:30,20.19,20.19,20.19,48.38,888289,32,20030,-82
2022-07-10 10:02:01,20.41,20.41,20.41,46.46,883736,33,20016,-82
2022-07-10 10:02:31,20.34,20.34,20.34,47.70,873594,33,19963,-81
2022-07-10 10:03:02,20.37,20.37,20.37,47.83,853649,34,20348,-84
2022-07-10 10:03:36,20.70,20.70,20.70,47.50,831585,34,20068,-81
2022-07-10 10:04:07,20.63,20.63,20.63,45.93,807913,36,19992,-82
2022-07-10 10:04:37,20.91,20.91,20.91,45.98,786483,36,20016,-80
2022-07-10 10:07:02,19.99,19.99,19.99,47.43,3196080,27,19983,-80
2022-07-10 10:07:33,19.79,19.79,19.79,47.90,1052578,28,19923,-82
2022-07-10 10:08:06,19.88,19.88,19.88,48.31,1049226,28,19919,-81
2022-07-10 10:08:53,19.98,19.98,19.98,47.88,1049212,28,19921,-80
2022-07-10 10:09:29,19.94,19.94,19.94,47.39,1047336,28,19916,-81
2022-07-10 10:09:59,19.68,19.68,19.68,47.17,1040907,28,19925,-83
2022-07-10 10:10:30,19.62,19.62,19.62,47.58,1046217,28,20045,-81
2022-07-10 10:11:00,19.40,19.40,19.40,47.27,1046645,28,20201,-82
2022-07-10 10:11:32,19.31,19.31,19.31,47.67,1033534,28,20305,-85
2022-07-10 10:12:04,19.86,19.86,19.86,47.22,1043046,28,19949,-80
2022-07-10 10:12:36,19.93,19.93,19.93,47.32,1041349,28,20399,-89
2022-07-10 10:13:07,20.06,20.06,20.06,47.71,1030020,28,20405,-82
2022-07-10 10:13:37,19.95,19.95,19.95,47.92,1035412,28,19925,-84
2022-07-10 10:14:08,19.83,19.83,19.83,47.89,1019451,29,20053,-83
2022-07-10 10:14:38,19.94,19.94,19.94,48.00,1011415,29,19931,-86
2022-07-10 10:15:11,20.09,20.09,20.09,47.73,1013129,29,19946,-81
2022-07-10 10:15:42,19.94,19.94,19.94,47.94,1017845,29,20317,-82
2022-07-10 10:16:12,19.68,19.68,19.68,49.16,1007926,29,19919,-85
2022-07-10 10:16:44,19.95,19.95,19.95,48.81,1007385,29,19924,-84
2022-07-10 10:17:14,20.10,20.10,20.10,48.58,990060,29,20008,-83
2022-07-10 10:17:44,20.61,20.61,20.61,47.65,982678,30,20300,-84
2022-07-10 10:18:18,20.76,20.76,20.76,47.39,984883,30,19966,-84
2022-07-10 10:19:08,20.42,20.42,20.42,47.98,976599,30,20319,-87
2022-07-10 10:19:57,19.70,19.70,19.70,49.03,974323,30,20460,-83
2022-07-10 10:20:37,19.07,19.07,19.07,48.76,963867,30,19955,-81
2022-07-10 10:21:08,18.81,18.81,18.81,49.97,954586,30,19928,-84
2022-07-10 10:21:38,18.89,18.89,18.89,50.02,935183,31,20348,-83
2022-07-10 10:22:08,19.00,19.00,19.00,50.32,913693,31,19969,-81
2022-07-10 10:22:40,19.28,19.28,19.28,49.79,902908,32,20460,-83
2022-07-10 10:23:14,19.46,19.46,19.46,49.90,888701,33,19979,-81
2022-07-10 10:23:44,19.32,19.32,19.32,49.85,872019,33,20728,-83
2022-07-10 10:24:14,19.42,19.42,19.42,49.69,862625,33,19938,-80
2022-07-10 10:24:45,19.64,19.64,19.64,49.52,842899,34,20420,-86
2022-07-10 10:25:17,19.94,19.94,19.94,49.14,821692,35,19974,-84
2022-07-10 10:25:51,20.21,20.21,20.21,48.70,803239,36,20033,-83
2022-07-10 10:28:12,20.09,20.09,20.09,48.14,3205459,27,20308,-83
2022-07-10 10:28:43,19.84,19.84,19.84,49.13,1051850,28,19964,-85
2022-07-10 10:29:13,19.91,19.91,19.91,48.28,1050418,28,19957,-80
2022-07-10 10:29:43,20.35,20.35,20.35,47.34,1043104,28,19964,-83
2022-07-10 10:30:13,20.40,20.40,20.40,46.68,1036474,28,19926,-81
2022-07-10 10:30:44,20.32,20.32,20.32,46.69,1042389,28,19983,-80
2022-07-10 10:31:15,20.52,20.52,20.52,46.67,1039390,28,19925,-81
2022-07-10 10:31:45,20.00,20.00,20.00,46.20,1045315,28,20037,-82
2022-07-10 10:32:16,20.07,20.07,20.07,47.04,1040536,28,20342,-82
2022-07-10 10:32:47,20.27,20.27,20.27,46.68,1045117,28,19921,-83
2022-07-10 10:33:32,20.20,20.20,20.20,46.66,1048380,28,20271,-80
2022-07-10 10:34:02,19.92,19.92,19.92,47.20,1041946,28,19921,-82
2022-07-10 10:34:42,19.90,19.90,19.90,45.82,1033914,28,19929,-82
2022-07-10 10:35:32,20.19,20.19,20.19,45.70,1026622,28,19969,-81
2022-07-10 10:36:03,20.64,20.64,20.64,45.97,1023399,28,19931,-82
2022-07-10 10:36:36,20.83,20.83,20.83,45.42,1013394,29,20022,-83
2022-07-10 10:37:07,20.53,20.53,20.53,45.17,1002600,29,19964,-82
2022-07-10 10:37:38,20.40,20.40,20.40,45.07,1001836,29,19931,-86
2022-07-10 10:38:08,20.55,20.55,20.55,45.64,1005269,29,19936,-83
2022-07-10 10:38:51,20.33,20.33,20.33,45.78,1002492,29,20403,-83
2022-07-10 10:39:21,20.36,20.36,20.36,45.00,1003445,29,19979,-80
2022-07-10 10:39:55,20.48,20.48,20.48,44.80,996758,29,19920,-85
2022-07-10 10:40:32,20.51,20.51,20.51,46.25,985851,29,20447,-80
2022-07-10 10:41:22,20.70,20.70,20.70,44.62,968768,30,19935,-83
2022-07-10 10:41:52,20.80,20.80,20.80,44.98,949685,31,20009,-86
2022-07-10 10:42:34,20.73,20.73,20.73,44.58,937463,31,20114,-82
2022-07-10 10:43:20,20.67,20.67,20.67,44.63,922967,31,20605,-81
2022-07-10 10:44:18,20.97,20.97,20.97,44.87,902465,32,19940,-79
2022-07-10 10:44:48,21.18,21.18,21.18,45.19,887640,32,20095,-82
2022-07-10 10:45:25,21.00,21.00,21.00,45.20,893891,32,19991,-81
2022-07-10 10:45:55,21.16,21.16,21.16,45.11,896754,32,19935,-84
2022-07-10 10:46:26,21.08,21.08,21.08,45.03,875494,33,19986,-79
2022-07-10 10:46:59,21.13,21.13,21.13,44.46,848813,34,19951,-82
2022-07-10 10:47:29,20.61,20.61,20.61,45.69,827467,35,19938,-83
2022-07-10 10:48:00,20.43,20.43,20.43,45.50,804588,36,19934,-86
2022-07-10 10:50:46,20.58,20.58,20.58,44.68,3194986,27,19959,-81
2022-07-10 10:51:17,20.67,20.67,20.67,44.50,1043749,28,19932,-84
2022-07-10 10:51:59,20.66,20.66,20.66,45.08,1048413,28,19924,-82
2022-07-10 10:52:29,20.43,20.43,20.43,44.35,1048734,28,20209,-80
2022-07-10 10:53:00,20.14,20.14,20.14,44.77,1048618,28,19921,-81
2022-07-10 10:53:31,20.10,20.10,20.10,45.32,1049099,28,19913,-82
2022-07-10 10:54:05,20.25,20.25,20.25,45.46,1040098,28,19973,-83
2022-07-10 10:54:54,20.06,20.06,20.06,45.31,1038430,28,20013,-81
2022-07-10 10:55:24,19.91,19.91,19.91,45.41,1035435,28,20048,-81
2022-07-10 10:56:03,19.97,19.97,19.97,45.90,1033938,28,19906,-83
2022-07-10 10:56:34,19.87,19.87,19.87,44.69,1049532,28,19928,-82
2022-07-10 10:57:14,19.61,19.61,19.61,46.18,1046298,28,20366,-81
2022-07-10 10:57:47,19.47,19.47,19.47,45.01,1035740,28,20419,-81
2022-07-10 10:58:18,19.59,19.59,19.59,45.71,1028737,28,19922,-82
2022-07-10 10:58:48,19.54,19.54,19.54,44.06,1028548,28,19922,-80
2022-07-10 10:59:43,19.60,19.60,19.60,44.87,1027433,28,20629,-82
2022-07-10 11:00:14,20.24,20.24,20.24,44.25,1016401,29,20356,-83
2022-07-10 11:00:45,20.19,20.19,20.19,43.31,999064,29,19929,-83
2022-07-10 11:01:28,20.25,20.25,20.25,43.81,1003464,29,19928,-83
2022-07-10 11:02:24,20.48,20.48,20.48,43.26,993332,29,20031,-80
2022-07-10 11:03:11,20.54,20.54,20.54,41.97,974830,30,20059,-80
2022-07-10 11:03:42,20.85,20.85,20.85,42.10,954327,30,19929,-81
2022-07-10 11:04:12,21.16,21.16,21.16,41.59,951655,31,20486,-83
2022-07-10 11:04:43,21.50,21.50,21.50,41.38,941669,31,20033,-80
2022-07-10 11:05:23,21.30,21.30,21.30,40.55,932724,31,20211,-81
2022-07-10 11:05:54,21.60,21.60,21.60,41.34,916502,32,19933,-83
2022-07-10 11:06:39,21.42,21.42,21.42,40.93,906326,32,19926,-83
2022-07-10 11:07:10,20.56,20.56,20.56,42.07,876797,33,19958,-82
2022-07-10 11:07:59,20.39,20.39,20.39,42.78,874126,33,20643,-83
2022-07-10 11:08:36,20.11,20.11,20.11,43.63,856934,34,19939,-82
2022-07-10 11:09:26,20.02,20.02,20.02,43.63,849030,34,19956,-84
2022-07-10 11:10:15,20.11,20.11,20.11,43.94,832981,35,19972,-83
2022-07-10 11:12:55,20.68,20.68,20.68,43.10,3199315,27,20391,-82
2022-07-10 11:13:25,20.77,20.77,20.77,44.13,1056035,28,19920,-81
2022-07-10 11:13:58,20.58,20.58,20.58,42.58,1049979,28,19935,-82
2022-07-10 11:14:29,20.47,20.47,20.47,42.73,1050995,28,19920,-85
2022-07-10 11:15:05,20.61,20.61,20.61,43.29,1044277,28,19977,-82
2022-07-10 11:15:40,20.39,20.39,20.39,43.49,1035417,28,19925,-81
2022-07-10 11:16:13,20.25,20.25,20.25,43.39,1036789,28,19929,-80
2022-07-10 11:16:47,20.20,20.20,20.20,43.40,1044160,28,20415,-85
2022-07-10 11:17:17,20.19,20.19,20.19,43.03,1047557,28,20008,-82
2022-07-10 11:17:47,19.88,19.88,19.88,43.44,1041083,28,20075,-79
2022-07-10 11:18:19,19.82,19.82,19.82,43.60,1037012,28,19933,-81
2022-07-10 11:18:51,20.03,20.03,20.03,43.39,1024638,28,20378,-79
2022-07-10 11:19:27,20.36,20.36,20.36,42.97,1031344,28,19906,-83
2022-07-10 11:19:57,20.53,20.53,20.53,43.19,1031415,28,19957,-81
2022-07-10 11:20:28,20.53,20.53,20.53,42.79,1037460,28,20385,-84
2022-07-10 11:20:58,20.73,20.73,20.73,42.24,1032511,28,19922,-82
2022-07-10 11:21:28,20.85,20.85,20.85,42.46,1022916,28,19931,-81
2022-07-10 11:22:17,20.34,20.34,20.34,42.32,1020501,29,20377,-81
2022-07-10 11:23:05,20.04,20.04,20.04,43.99,1004001,29,19923,-82
2022-07-10 11:23:36,20.42,20.42,20.42,42.07,999074,29,20012,-82
2022-07-10 11:24:10,20.66,20.66,20.66,42.42,1005144,29,19913,-80
2022-07-10 11:24:59,20.52,20.52,20.52,41.86,993868,29,20059,-81
2022-07-10 11:25:41,20.70,20.70,20.70,41.15,973776,30,20001,-82
2022-07-10 11:26:16,20.65,20.65,20.65,42.33,958395,30,20349,-82
2022-07-10 11:26:46,20.36,20.36,20.36,40.82,954723,30,20050,-82
2022-07-10 11:27:29,20.34,20.34,20.34,41.21,945406,31,19932,-81
2022-07-10 11:28:08,20.81,20.81,20.81,41.35,930353,31,19997,-80
2022-07-10 11:28:41,21.10,21.10,21.10,40.51,918625,31,19939,-80
2022-07-10 11:29:12,21.19,21.19,21.19,39.92,902978,32,19982,-84
2022-07-10 11:29:42,21.00,21.00,21.00,39.68,890515,33,19936,-82
2022-07-10 11:30:12,21.08,21.08,21.08,39.71,886933,33,19935,-81
2022-07-10 11:30:43,21.14,21.14,21.14,40.42,875019,33,19938,-81
2022-07-10 11:31:13,21.41,21.41,21.41,40.00,866760,33,20219,-81
2022-07-10 11:31:51,21.40,21.40,21.40,39.93,853088,34,19991,-80
2022-07-10 11:32:22,21.90,21.90,21.90,40.10,836225,35,19984,-82
2022-07-10 11:32:52,21.71,21.71,21.71,39.33,818419,35,19932,-81
2022-07-10 11:35:18,21.72,21.72,21.72,38.43,3202504,27,20316,-83
2022-07-10 11:35:49,21.70,21.70,21.70,38.84,1051092,28,19968,-80
2022-07-10 11:36:21,21.48,21.48,21.48,38.21,1047902,28,19920,-82
2022-07-10 11:36:52,21.77,21.77,21.77,38.63,1046248,28,19977,-83
2022-07-10 11:37:25,21.64,21.64,21.64,38.25,1043954,28,19956,-82
2022-07-10 11:37:55,21.60,21.60,21.60,38.90,1046977,28,20047,-80
2022-07-10 11:38:25,21.64,21.64,21.64,38.31,1038310,28,19905,-84
2022-07-10 11:38:57,21.70,21.70,21.70,38.66,1037611,28,20387,-82
2022-07-10 11:39:28,21.90,21.90,21.90,39.29,1036555,28,19969,-83
2022-07-10 11:40:08,22.03,22.03,22.03,39.59,1035293,28,19921,-81
2022-07-10 11:40:38,21.25,21.25,21.25,39.76,1038490,28,20368,-83
2022-07-10 11:41:18,20.97,20.97,20.97,40.08,1035367,28,20016,-80
2022-07-10 11:41:48,20.80,20.80,20.80,40.15,1034349,28,19985,-81
2022-07-10 11:42:18,20.79,20.79,20.79,40.86,1031755,28,19992,-85
2022-07-10 11:42:52,20.64,20.64,20.64,40.16,1028376,28,19914,-82
2022-07-10 11:43:26,20.92,20.92,20.92,40.65,1018655,28,19927,-83
2022-07-10 11:43:57,20.90,20.90,20.90,40.37,1037831,28,19921,-83
2022-07-10 11:44:28,20.95,20.95,20.95,40.71,1027480,28,19922,-80
2022-07-10 11:45:00,20.81,20.81,20.81,40.84,1016680,29,20362,-82
2022-07-10 11:45:31,20.53,20.53,20.53,40.89,1021633,28,19947,-85
2022-07-10 11:46:02,20.98,20.98,20.98,40.83,1005149,29,20004,-81
2022-07-10 11:46:33,21.11,21.11,21.11,41.49,997930,29,19925,-81
2022-07-10 11:47:03,21.19,21.19,21.19,40.43,986002,29,19968,-81
2022-07-10 11:47:38,21.28,21.28,21.28,40.30,983317,30,19917,-80
2022-07-10 11:48:08,21.31,21.31,21.31,40.05,967730,30,20514,-80
2022-07-10 11:48:42,21.00,21.00,21.00,41.19,963674,30,19963,-84
2022-07-10 11:49:14,21.29,21.29,21.29,40.85,943815,31,19930,-80
2022-07-10 11:49:45,21.24,21.24,21.24,40.80,921543,31,19933,-82
2022-07-10 11:50:15,21.41,21.41,21.41,40.18,902363,32,20358,-84
2022-07-10 11:50:46,21.25,21.25,21.25,39.75,905858,32,19937,-83
2022-07-10 11:51:24,21.21,21.21,21.21,39.93,899968,32,20038,-81
2022-07-10 11:51:56,21.10,21.10,21.10,40.99,889573,32,20021,-83
2022-07-10 11:52:26,20.55,20.55,20.55,40.75,892054,32,19979,-82
2022-07-10 11:52:57,20.44,20.44,20.44,41.42,882291,33,19937,-84
2022-07-10 11:53:28,20.40,20.40,20.40,40.67,862946,33,20405,-83
2022-07-10 11:54:04,20.47,20.47,20.47,41.21,834204,34,20628,-83
2022-07-10 11:54:34,20.61,20.61,20.61,41.24,822684,35,20023,-84
2022-07-10 11:55:17,20.52,20.52,20.52,41.06,814909,36,19941,-81
2022-07-10 11:58:14,21.32,21.32,21.32,39.50,3187453,27,19955,-84
2022-07-10 11:58:52,21.92,21.92,21.92,38.89,1047893,28,19996,-82
2022-07-10 11:59:23,22.26,22.26,22.26,38.91,1048050,28,19909,-86
2022-07-10 11:59:54,22.70,22.70,22.70,37.84,1040876,28,20249,-81
2022-07-10 12:00:29,22.82,22.82,22.82,37.50,1043029,28,20290,-85
2022-07-10 12:01:01,21.91,21.91,21.91,37.34,1043644,28,20363,-83
2022-07-10 12:01:35,21.43,21.43,21.43,38.58,1047227,28,19944,-84
2022-07-10 12:02:06,21.67,21.67,21.67,38.50,1039591,28,20326,-86
2022-07-10 12:02:37,21.55,21.55,21.55,38.10,1036592,28,19917,-81
2022-07-10 12:03:20,21.36,21.36,21.36,38.71,1036711,28,20313,-87
2022-07-10 12:03:56,21.05,21.05,21.05,38.04,1030754,28,20080,-83
2022-07-10 12:04:28,20.85,20.85,20.85,39.05,1026262,28,19934,-85
2022-07-10 12:04:58,21.00,21.00,21.00,39.32,1024651,28,20009,-84
2022-07-10 12:05:29,21.04,21.04,21.04,39.23,1017216,29,19921,-84
2022-07-10 12:06:03,21.09,21.09,21.09,39.11,1008569,29,20340,-85
2022-07-10 12:06:34,21.02,21.02,21.02,39.43,1007295,29,19925,-84
2022-07-10 12:07:04,21.14,21.14,21.14,39.40,1010887,29,19995,-84
2022-07-10 12:07:34,21.18,21.18,21.18,39.30,1009771,29,19927,-87
2022-07-10 12:08:05,20.99,20.99,20.99,39.66,1013441,29,19923,-82
2022-07-10 12:08:42,20.48,20.48,20.48,39.66,989425,29,20079,-84
2022-07-10 12:09:19,20.53,20.53,20.53,39.66,981560,30,20350,-83
2022-07-10 12:09:53,20.56,20.56,20.56,40.56,961153,30,19928,-83
2022-07-10 12:10:30,20.40,20.40,20.40,39.65,950352,30,20020,-80
2022-07-10 12:11:00,20.29,20.29,20.29,40.49,940097,31,20059,-81
2022-07-10 12:11:31,20.28,20.28,20.28,41.10,929738,31,19973,-83
2022-07-10 12:12:01,20.34,20.34,20.34,40.88,916962,32,19920,-83
2022-07-10 12:12:31,20.98,20.98,20.98,40.72,907596,32,19940,-85
2022-07-10 12:13:04,21.11,21.11,21.11,39.18,904217,32,20053,-80
2022-07-10 12:13:35,20.97,20.97,20.97,40.06,907302,32,20036,-82
2022-07-10 12:14:14,21.11,21.11,21.11,39.08,901681,32,19957,-83
2022-07-10 12:14:44,21.09,21.09,21.09,39.23,886390,33,19936,-83
2022-07-10 12:15:30,21.08,21.08,21.08,38.79,881847,33,19917,-79
2022-07-10 12:16:00,21.01,21.01,21.01,39.66,861314,34,19938,-81
2022-07-10 12:16:34,21.14,21.14,21.14,39.00,849766,34,20244,-82
2022-07-10 12:17:12,21.26,21.26,21.26,38.90,857838,34,19939,-83
2022-07-10 12:17:51,21.66,21.66,21.66,38.26,846546,34,19952,-81
2022-07-10 12:18:21,21.50,21.50,21.50,38.40,826268,35,20379,-82
2022-07-10 12:20:45,21.36,21.36,21.36,38.49,3206724,27,20395,-83
2022-07-10 12:21:15,21.49,21.49,21.49,38.57,1056369,28,20381,-84
2022-07-10 12:21:46,21.54,21.54,21.54,38.00,1043481,28,19985,-81
2022-07-10 12:22:16,21.32,21.32,21.32,38.63,1050347,28,20031,-84
2022-07-10 12:22:47,21.05,21.05,21.05,38.72,1055032,28,19942,-83
2022-07-10 12:23:17,20.91,20.91,20.91,39.08,1047574,28,20035,-84
2022-07-10 12:23:48,20.80,20.80,20.80,39.20,1054995,28,19973,-84
2022-07-10 12:24:23,20.55,20.55,20.55,39.61,1059401,28,20108,-83
2022-07-10 12:24:54,20.08,20.08,20.08,39.97,1057831,28,19924,-85
2022-07-10 12:25:24,20.04,20.04,20.04,40.28,1044078,28,19925,-82
2022-07-10 12:25:56,20.16,20.16,20.16,40.58,1030316,28,19914,-81
2022-07-10 12:26:37,20.34,20.34,20.34,40.39,1039245,28,19909,-84
2022-07-10 12:27:09,20.22,20.22,20.22,40.83,1041692,28,19996,-80
2022-07-10 12:27:39,20.21,20.21,20.21,40.20,1040061,28,20355,-83
2022-07-10 12:28:11,20.42,20.42,20.42,39.76,1031483,28,19922,-81
2022-07-10 12:28:52,20.71,20.71,20.71,39.78,1022212,28,19962,-83
2022-07-10 12:29:23,20.96,20.96,20.96,38.87,1020946,29,20435,-80
2022-07-10 12:29:59,20.91,20.91,20.91,39.16,1015949,29,20346,-85
2022-07-10 12:30:37,21.20,21.20,21.20,39.72,1010339,29,19932,-83
2022-07-10 12:31:07,21.38,21.38,21.38,38.50,1006022,29,19968,-82
2022-07-10 12:31:37,21.35,21.35,21.35,38.12,1004126,29,19920,-82
2022-07-10 12:32:08,21.61,21.61,21.61,37.84,998935,29,19958,-83
2022-07-10 12:32:38,21.70,21.70,21.70,38.30,975930,29,19978,-84
2022-07-10 12:33:09,21.45,21.45,21.45,37.81,969711,30,20387,-81
2022-07-10 12:33:39,21.28,21.28,21.28,38.85,955500,30,19925,-86
2022-07-10 12:34:10,21.51,21.51,21.51,38.61,950486,31,20371,-81
2022-07-10 12:34:42,21.50,21.50,21.50,38.61,949869,31,19976,-83
2022-07-10 12:35:15,21.52,21.52,21.52,37.53,946531,31,20028,-84
2022-07-10 12:35:46,21.28,21.28,21.28,38.04,921051,31,20028,-84
2022-07-10 12:36:16,21.63,21.63,21.63,38.91,913494,32,19944,-82
2022-07-10 12:36:51,21.71,21.71,21.71,38.41,896697,32,19934,-82
2022-07-10 12:37:23,21.69,21.69,21.69,38.66,879522,33,19940,-81
2022-07-10 12:37:53,21.76,21.76,21.76,37.76,875360,33,20448,-83
2022-07-10 12:38:28,21.65,21.65,21.65,37.96,869616,33,19999,-82
2022-07-10 12:38:58,21.88,21.88,21.88,37.59,854076,34,19951,-84
2022-07-10 12:39:28,21.72,21.72,21.72,38.14,844795,34,20075,-85
2022-07-10 12:39:59,21.60,21.60,21.60,37.90,830563,35,19951,-84
2022-07-10 12:40:30,21.64,21.64,21.64,38.56,820562,35,20069,-83
2022-07-10 12:41:13,21.84,21.84,21.84,38.52,789294,36,19999,-81
2022-07-10 12:43:56,21.46,21.46,21.46,38.50,3201164,27,20460,-81
2022-07-10 12:44:47,21.48,21.48,21.48,38.00,1060806,28,20014,-83
2022-07-10 12:45:17,21.30,21.30,21.30,38.78,1058538,28,19948,-87
2022-07-10 12:46:07,21.37,21.37,21.37,38.45,1059975,28,19930,-83
2022-07-10 12:46:37,21.29,21.29,21.29,38.04,1048375,28,19947,-81
2022-07-10 12:47:09,21.16,21.16,21.16,38.84,1048745,28,19934,-81
2022-07-10 12:47:45,21.09,21.09,21.09,38.52,1047383,28,19920,-85
2022-07-10 12:48:23,21.29,21.29,21.29,38.54,1039950,28,19921,-83
2022-07-10 12:49:02,20.97,20.97,20.97,38.51,1030842,28,19966,-82
2022-07-10 12:49:47,21.21,21.21,21.21,38.07,1033345,28,19984,-81
2022-07-10 12:50:18,21.20,21.20,21.20,37.56,1026383,28,20420,-80
2022-07-10 12:50:48,21.32,21.32,21.32,38.12,1026405,28,19922,-80
2022-07-10 12:51:19,21.19,21.19,21.19,37.28,1027654,28,20352,-80
2022-07-10 12:51:49,20.87,20.87,20.87,38.13,1019890,29,19919,-84
2022-07-10 12:52:22,21.20,21.20,21.20,38.08,1021664,28,19923,-82
2022-07-10 12:53:09,21.47,21.47,21.47,38.14,1030636,28,21021,-81
2022-07-10 12:53:45,21.51,21.51,21.51,37.76,1013485,29,19984,-80
2022-07-10 12:54:34,22.13,22.13,22.13,37.86,999073,29,20327,-83
2022-07-10 12:55:14,22.37,22.37,22.37,36.79,1003898,29,19972,-81
2022-07-10 12:55:46,22.18,22.18,22.18,36.80,986429,29,20420,-84
2022-07-10 12:56:46,22.18,22.18,22.18,36.98,969314,30,19981,-82
2022-07-10 12:57:16,21.87,21.87,21.87,37.09,959494,30,19940,-82
2022-07-10 12:57:53,21.95,21.95,21.95,37.01,947956,31,19937,-84
2022-07-10 12:58:23,22.09,22.09,22.09,35.94,933218,31,19938,-86
2022-07-10 12:58:53,22.32,22.32,22.32,36.44,917482,31,19972,-84
2022-07-10 12:59:24,22.31,22.31,22.31,35.60,905801,32,19934,-82
2022-07-10 13:00:01,22.23,22.23,22.23,35.69,896183,32,19934,-83
2022-07-10 13:00:33,22.13,22.13,22.13,36.03,866057,33,19946,-81
2022-07-10 13:01:04,22.25,22.25,22.25,35.55,857752,34,19935,-82
2022-07-10 13:01:44,21.97,21.97,21.97,36.60,853264,34,19943,-82
2022-07-10 13:02:16,22.39,22.39,22.39,36.31,832221,35,19942,-82
2022-07-10 13:02:53,22.19,22.19,22.19,35.98,812450,35,19944,-81
2022-07-10 13:05:35,21.15,21.15,21.15,38.04,3213684,27,20379,-84
2022-07-10 13:06:06,21.07,21.07,21.07,37.62,1064373,27,19942,-84
2022-07-10 13:06:36,21.06,21.06,21.06,38.29,1057130,28,20318,-83
2022-07-10 13:07:13,21.36,21.36,21.36,37.55,1053281,28,19972,-83
2022-07-10 13:07:43,21.52,21.52,21.52,37.11,1047800,28,19966,-81
2022-07-10 13:08:16,21.94,21.94,21.94,36.61,1048046,28,19951,-84
2022-07-10 13:08:46,22.32,22.32,22.32,36.68,1049034,28,19921,-83
2022-07-10 13:09:21,22.53,22.53,22.53,36.23,1053993,28,19955,-78
2022-07-10 13:09:51,22.32,22.32,22.32,35.58,1041472,28,19936,-83
2022-07-10 13:10:22,21.88,21.88,21.88,35.64,1043111,28,19988,-78
2022-07-10 13:10:53,21.60,21.60,21.60,36.38,1042096,28,19921,-83
2022-07-10 13:11:23,20.97,20.97,20.97,37.61,1043037,28,20093,-86
2022-07-10 13:11:54,20.97,20.97,20.97,38.61,1051014,28,20415,-85
2022-07-10 13:12:24,21.04,21.04,21.04,38.45,1052263,28,19995,-86
2022-07-10 13:12:54,21.05,21.05,21.05,38.54,1051878,28,19928,-80
2022-07-10 13:13:24,21.05,21.05,21.05,38.12,1039114,28,19921,-81
2022-07-10 13:13:55,21.22,21.22,21.22,37.40,1026141,28,19923,-79
2022-07-10 13:14:25,20.90,20.90,20.90,37.49,1016294,29,19908,-84
2022-07-10 13:14:56,21.26,21.26,21.26,37.51,1021450,29,19911,-82
2022-07-10 13:15:27,21.86,21.86,21.86,36.82,1016735,29,19938,-84
2022-07-10 13:15:57,22.04,22.04,22.04,36.21,999711,29,19915,-81
2022-07-10 13:16:28,21.79,21.79,21.79,36.48,993415,29,19971,-84
2022-07-10 13:16:58,22.17,22.17,22.17,36.02,997335,29,19913,-80
2022-07-10 13:17:28,21.95,21.95,21.95,35.93,976764,29,19921,-82
2022-07-10 13:17:59,21.98,21.98,21.98,35.85,984569,29,19966,-81
2022-07-10 13:18:30,21.96,21.96,21.96,35.71,977366,30,19931,-82
2022-07-10 13:19:00,22.15,22.15,22.15,36.05,966727,30,19936,-79
2022-07-10 13:19:30,21.65,21.65,21.65,36.21,949874,30,19925,-81
2022-07-10 13:20:01,21.52,21.52,21.52,36.06,923861,31,19981,-82
2022-07-10 13:20:32,21.31,21.31,21.31,36.89,925767,31,19927,-83
2022-07-10 13:21:03,21.09,21.09,21.09,36.98,924436,32,20030,-80
2022-07-10 13:21:34,21.06,21.06,21.06,37.06,919261,31,19939,-81
2022-07-10 13:22:04,21.00,21.00,21.00,37.22,921259,31,19938,-81
2022-07-10 13:22:34,20.93,20.93,20.93,37.33,918847,32,19933,-82
2022-07-10 13:23:04,21.16,21.16,21.16,37.13,901638,32,19953,-85
2022-07-10 13:23:35,21.15,21.15,21.15,37.37,894336,32,19934,-85
2022-07-10 13:24:05,21.37,21.37,21.37,37.11,863787,33,20030,-82
2022-07-10 13:24:35,21.50,21.50,21.50,36.85,833849,34,20301,-82
2022-07-10 13:25:06,21.80,21.80,21.80,36.77,834071,35,19943,-82
2022-07-10 13:27:24,22.70,22.70,22.70,35.07,3204739,27,19974,-84
2022-07-10 13:27:54,22.96,22.96,22.96,35.55,1051299,28,19920,-84
2022-07-10 13:28:24,23.04,23.04,23.04,34.64,1043676,28,19928,-83
2022-07-10 13:28:55,22.87,22.87,22.87,33.59,1048150,28,19920,-83
2022-07-10 13:29:25,23.05,23.05,23.05,34.12,1053668,28,20456,-80
2022-07-10 13:29:55,23.05,23.05,23.05,34.70,1052148,28,19919,-83
2022-07-10 13:30:26,23.12,23.12,23.12,34.23,1043779,28,20284,-83
2022-07-10 13:30:56,23.09,23.09,23.09,34.04,1041499,28,20313,-82
2022-07-10 13:31:26,23.03,23.03,23.03,34.38,1042939,28,20506,-81
2022-07-10 13:31:57,23.07,23.07,23.07,34.60,1035497,28,20072,-80
2022-07-10 13:32:28,22.92,22.92,22.92,34.80,1033815,28,20217,-81
2022-07-10 13:32:59,22.80,22.80,22.80,34.90,1036829,28,19946,-81
2022-07-10 13:33:29,22.49,22.49,22.49,35.28,1036407,28,19917,-83
2022-07-10 13:33:59,21.97,21.97,21.97,36.84,1039749,28,19991,-82
2022-07-10 13:34:30,22.10,22.10,22.10,36.16,1033944,28,19914,-83
2022-07-10 13:35:00,22.21,22.21,22.21,35.79,1043853,28,19928,-82
2022-07-10 13:35:31,22.09,22.09,22.09,36.82,1033254,28,19918,-81
2022-07-10 13:36:02,21.50,21.50,21.50,36.71,1030903,28,19922,-82
2022-07-10 13:36:32,21.71,21.71,21.71,36.85,1023538,29,20046,-80
2022-07-10 13:37:02,21.79,21.79,21.79,35.86,1020449,29,19923,-80
2022-07-10 13:37:32,21.66,21.66,21.66,36.27,1003318,29,19985,-84
2022-07-10 13:38:03,21.60,21.60,21.60,35.72,997759,29,20472,-85
2022-07-10 13:38:34,21.41,21.41,21.41,36.62,983794,30,19926,-85
2022-07-10 13:39:04,21.42,21.42,21.42,37.54,992733,29,19947,-83
2022-07-10 13:39:35,21.08,21.08,21.08,37.29,979995,29,20565,-82
2022-07-10 13:40:05,20.76,20.76,20.76,38.24,971467,30,19924,-84
2022-07-10 13:40:36,20.62,20.62,20.62,38.12,965759,30,19935,-81
2022-07-10 13:41:06,20.79,20.79,20.79,37.79,948891,31,19929,-84
2022-07-10 13:41:37,21.27,21.27,21.27,37.42,934612,31,20003,-83
2022-07-10 13:42:07,21.70,21.70,21.70,36.94,923263,31,19927,-84
2022-07-10 13:42:37,21.86,21.86,21.86,37.27,907816,32,20410,-83
2022-07-10 13:43:07,22.15,22.15,22.15,35.60,887274,33,19940,-81
2022-07-10 13:43:38,22.15,22.15,22.15,36.20,878757,33,19972,-83
2022-07-10 13:44:08,22.21,22.21,22.21,36.41,864094,33,19998,-83
2022-07-10 13:44:38,22.36,22.36,22.36,35.60,848439,34,20400,-82
2022-07-10 13:45:09,22.22,22.22,22.22,35.24,839837,35,20013,-84
2022-07-10 13:45:43,21.73,21.73,21.73,36.00,835408,35,20017,-82
2022-07-10 13:46:13,21.96,21.96,21.96,35.75,828353,35,19999,-84
2022-07-10 13:46:43,21.89,21.89,21.89,35.74,812880,35,19968,-79
2022-07-10 13:49:06,21.98,21.98,21.98,35.17,3195921,27,20010,-81
2022-07-10 13:49:37,21.88,21.88,21.88,35.52,1052490,28,19959,-82
2022-07-10 13:50:07,22.08,22.08,22.08,35.58,1050689,28,20020,-80
2022-07-10 13:50:41,22.20,22.20,22.20,35.67,1037183,28,19924,-83
2022-07-10 13:51:11,22.71,22.71,22.71,36.02,1038499,28,20270,-85
2022-07-10 13:51:41,22.56,22.56,22.56,34.73,1035267,28,19922,-82
2022-07-10 13:52:11,22.24,22.24,22.24,34.51,1035096,28,19914,-82
2022-07-10 13:52:42,22.20,22.20,22.20,34.85,1036020,28,19929,-79
2022-07-10 13:53:12,22.52,22.52,22.52,35.09,1035275,28,19930,-80
2022-07-10 13:53:42,22.83,22.83,22.83,34.75,1033818,28,19969,-82
2022-07-10 13:54:13,22.51,22.51,22.51,34.71,1031026,28,19918,-83
2022-07-10 13:54:43,22.86,22.86,22.86,33.44,1031131,28,19934,-80
2022-07-10 13:55:13,22.56,22.56,22.56,34.57,1032573,28,19932,-81
2022-07-10 13:55:44,22.26,22.26,22.26,33.86,1037361,28,19921,-84
2022-07-10 13:56:14,21.98,21.98,21.98,34.86,1026993,28,20017,-82
2022-07-10 13:56:44,21.58,21.58,21.58,35.81,1038209,28,19930,-83
2022-07-10 13:57:15,21.31,21.31,21.31,35.68,1038870,28,19976,-82
2022-07-10 13:57:45,21.28,21.28,21.28,35.51,1025695,28,20286,-81
2022-07-10 13:58:15,21.70,21.70,21.70,35.44,1014249,29,19923,-83
2022-07-10 13:58:46,21.88,21.88,21.88,35.23,1015118,29,19923,-82
2022-07-10 13:59:16,22.13,22.13,22.13,34.28,1012942,29,19924,-83
2022-07-10 13:59:46,21.94,21.94,21.94,34.39,1006670,29,19931,-83
2022-07-10 14:00:17,22.13,22.13,22.13,34.17,988060,29,19963,-81
2022-07-10 14:00:47,21.88,21.88,21.88,34.03,989456,29,19925,-79
2022-07-10 14:01:18,22.25,22.25,22.25,34.23,997568,29,19925,-82
2022-07-10 14:01:48,22.47,22.47,22.47,34.41,985212,29,19926,-82
2022-07-10 14:02:18,22.44,22.44,22.44,34.51,970400,30,19934,-81
2022-07-10 14:02:49,21.95,21.95,21.95,35.07,961757,30,19925,-84
2022-07-10 14:03:19,22.32,22.32,22.32,34.29,955836,30,19924,-80
2022-07-10 14:03:51,22.38,22.38,22.38,34.29,936487,31,19930,-80
2022-07-10 14:04:22,21.92,21.92,21.92,34.24,908529,32,19940,-83
2022-07-10 14:04:52,22.21,22.21,22.21,34.34,890815,33,20327,-83
2022-07-10 14:05:22,22.36,22.36,22.36,34.53,876988,33,20013,-82
2022-07-10 14:05:53,22.23,22.23,22.23,34.72,874665,33,19925,-82
2022-07-10 14:06:23,22.53,22.53,22.53,34.18,864886,34,19954,-80
2022-07-10 14:06:57,22.61,22.61,22.61,33.65,855652,34,20336,-82
2022-07-10 14:07:27,22.37,22.37,22.37,33.48,854684,34,19958,-80
2022-07-10 14:07:57,22.70,22.70,22.70,33.46,840524,34,20059,-80
2022-07-10 14:08:30,22.89,22.89,22.89,32.94,829308,35,20349,-81
2022-07-10 14:09:01,22.64,22.64,22.64,33.43,821525,35,19944,-80
2022-07-10 14:09:31,22.58,22.58,22.58,33.54,812600,36,19980,-84
2022-07-10 14:11:57,21.86,21.86,21.86,33.51,3196290,27,20372,-80
2022-07-10 14:12:28,22.05,22.05,22.05,33.70,1056360,28,20059,-83
2022-07-10 14:12:58,22.29,22.29,22.29,33.93,1052012,28,19975,-83
2022-07-10 14:13:29,22.18,22.18,22.18,33.25,1048513,28,19917,-83
2022-07-10 14:14:00,22.30,22.30,22.30,33.28,1055575,28,19916,-86
2022-07-10 14:14:30,22.52,22.52,22.52,33.04,1053851,28,19927,-82
2022-07-10 14:15:01,22.33,22.33,22.33,33.13,1040255,28,19932,-82
2022-07-10 14:15:31,21.92,21.92,21.92,32.72,1040008,28,19930,-85
2022-07-10 14:16:02,22.28,22.28,22.28,32.89,1038673,28,20383,-83
2022-07-10 14:16:33,22.50,22.50,22.50,32.72,1040247,28,19924,-84
2022-07-10 14:17:03,22.74,22.74,22.74,32.68,1033776,28,19937,-84
2022-07-10 14:17:34,22.84,22.84,22.84,32.69,1036025,28,19922,-84
2022-07-10 14:18:04,22.71,22.71,22.71,32.57,1045120,28,19917,-80
2022-07-10 14:18:37,22.60,22.60,22.60,32.43,1038403,28,19944,-84
2022-07-10 14:19:07,22.80,22.80,22.80,32.33,1031048,28,19910,-83
2022-07-10 14:19:37,22.87,22.87,22.87,31.93,1021776,28,19974,-82
2022-07-10 14:20:08,23.00,23.00,23.00,32.13,1029830,28,19996,-85
2022-07-10 14:20:57,22.91,22.91,22.91,32.01,1030005,28,19929,-83
2022-07-10 14:21:27,22.60,22.60,22.60,32.26,1019709,29,20402,-81
2022-07-10 14:21:57,22.43,22.43,22.43,32.69,1017221,29,19916,-85
2022-07-10 14:22:28,22.74,22.74,22.74,33.26,1014585,29,20414,-83
2022-07-10 14:22:58,22.81,22.81,22.81,32.77,1001331,29,19958,-80
2022-07-10 14:23:29,23.08,23.08,23.08,33.07,999843,29,19967,-83
2022-07-10 14:24:00,23.51,23.51,23.51,32.62,987566,29,20281,-82
2022-07-10 14:24:30,23.46,23.46,23.46,31.79,975534,30,20231,-83
2022-07-10 14:25:01,23.40,23.40,23.40,32.08,952471,31,19913,-83
2022-07-10 14:25:31,23.05,23.05,23.05,31.96,950586,31,19943,-80
2022-07-10 14:26:02,23.18,23.18,23.18,31.96,948440,30,19984,-85
2022-07-10 14:26:35,23.39,23.39,23.39,32.38,942286,31,20434,-85
2022-07-10 14:27:06,23.11,23.11,23.11,33.20,935309,31,19931,-85
2022-07-10 14:27:36,23.35,23.35,23.35,32.24,916663,32,19940,-82
2022-07-10 14:28:06,23.71,23.71,23.71,31.54,905601,32,19988,-82
2022-07-10 14:28:37,23.85,23.85,23.85,31.14,877803,33,19941,-81
2022-07-10 14:29:08,23.74,23.74,23.74,30.76,857565,34,20089,-82
2022-07-10 14:29:38,23.81,23.81,23.81,30.76,852133,34,20038,-86
2022-07-10 14:30:09,23.68,23.68,23.68,30.73,826781,35,20041,-83
2022-07-10 14:30:43,23.46,23.46,23.46,31.20,798619,36,19998,-85
2022-07-10 14:33:44,22.48,22.48,22.48,32.92,3221331,27,19954,-81
2022-07-10 14:34:16,22.46,22.46,22.46,33.62,1061777,28,19939,-84
2022-07-10 14:34:47,22.26,22.26,22.26,33.32,1055210,28,19904,-84
2022-07-10 14:35:17,22.56,22.56,22.56,32.89,1048661,28,19929,-84
2022-07-10 14:35:47,22.85,22.85,22.85,32.58,1054399,28,19928,-84
2022-07-10 14:36:18,23.28,23.28,23.28,32.03,1048727,28,19908,-82
2022-07-10 14:36:48,23.39,23.39,23.39,32.16,1049453,28,19908,-81
2022-07-10 14:37:18,23.84,23.84,23.84,31.18,1051290,28,19924,-81
2022-07-10 14:37:49,24.15,24.15,24.15,30.58,1048458,28,19993,-81
2022-07-10 14:38:19,24.17,24.17,24.17,31.12,1044669,28,19921,-82
2022-07-10 14:38:49,23.76,23.76,23.76,31.53,1042869,28,20417,-85
2022-07-10 14:39:20,22.92,22.92,22.92,32.04,1038035,28,19926,-84
2022-07-10 14:39:52,22.60,22.60,22.60,32.59,1034642,28,19966,-86
2022-07-10 14:40:23,22.55,22.55,22.55,32.69,1035739,28,20484,-84
2022-07-10 14:40:55,22.71,22.71,22.71,32.56,1028492,28,19965,-85
2022-07-10 14:41:25,22.69,22.69,22.69,31.93,1035109,28,19922,-89
2022-07-10 14:41:55,22.77,22.77,22.77,32.66,1028661,28,19922,-83
2022-07-10 14:42:26,22.69,22.69,22.69,32.79,1031565,28,20013,-84
2022-07-10 14:42:57,22.96,22.96,22.96,32.64,1028093,28,19922,-85
2022-07-10 14:43:28,23.42,23.42,23.42,31.76,1025944,28,20273,-83
2022-07-10 14:43:58,23.22,23.22,23.22,32.28,1017838,28,19967,-85
2022-07-10 14:44:28,23.28,23.28,23.28,31.61,1010145,29,19912,-87
2022-07-10 14:44:59,23.58,23.58,23.58,32.08,1004714,29,19944,-85
2022-07-10 14:45:29,23.43,23.43,23.43,31.19,994321,29,19925,-84
2022-07-10 14:46:03,22.89,22.89,22.89,32.03,987495,29,20146,-84
2022-07-10 14:46:34,22.64,22.64,22.64,32.13,964002,30,19966,-85
2022-07-10 14:47:04,22.81,22.81,22.81,33.09,963049,30,20416,-85
2022-07-10 14:47:35,22.73,22.73,22.73,32.96,959780,30,19956,-86
2022-07-10 14:48:05,22.90,22.90,22.90,32.67,947568,31,20035,-84
2022-07-10 14:48:36,22.81,22.81,22.81,31.36,938928,31,19981,-86
2022-07-10 14:49:06,23.15,23.15,23.15,31.50,943456,31,20399,-84
2022-07-10 14:49:36,23.12,23.12,23.12,30.72,935041,31,20381,-85
2022-07-10 14:50:07,22.92,22.92,22.92,31.30,911292,32,20466,-87
2022-07-10 14:50:41,23.26,23.26,23.26,31.86,888232,32,19932,-85
2022-07-10 14:51:11,23.67,23.67,23.67,31.20,875734,33,19933,-82
2022-07-10 14:51:42,23.64,23.64,23.64,30.89,867411,34,19973,-83
2022-07-10 14:52:13,23.47,23.47,23.47,30.89,850666,34,20013,-85
2022-07-10 14:52:48,23.49,23.49,23.49,31.55,816541,35,19946,-85
2022-07-10 14:53:21,23.62,23.62,23.62,31.37,806327,36,19957,-84
2022-07-10 14:53:55,23.02,23.02,23.02,31.38,797736,36,19982,-83
2022-07-10 14:54:29,22.51,22.51,22.51,32.47,783422,37,20005,-89
2022-07-10 14:56:49,22.59,22.59,22.59,32.39,3215605,27,19935,-88
2022-07-10 14:57:19,22.43,22.43,22.43,32.56,1065738,27,20242,-82
2022-07-10 14:57:49,22.61,22.61,22.61,32.38,1054473,28,20317,-84
2022-07-10 14:58:20,22.48,22.48,22.48,32.55,1052970,28,19923,-83
2022-07-10 14:58:50,22.21,22.21,22.21,32.96,1053225,28,20066,-85
2022-07-10 14:59:21,22.68,22.68,22.68,32.51,1051300,28,19917,-87
2022-07-10 14:59:51,22.82,22.82,22.82,32.87,1044711,28,19920,-86
2022-07-10 15:00:24,23.02,23.02,23.02,32.21,1047462,28,19966,-86
2022-07-10 15:00:55,23.17,23.17,23.17,31.97,1041407,28,19917,-86
2022-07-10 15:01:25,22.73,22.73,22.73,30.96,1046331,28,20018,-81
2022-07-10 15:01:56,22.87,22.87,22.87,31.44,1046550,28,19916,-85
2022-07-10 15:02:26,22.84,22.84,22.84,30.71,1050552,28,19931,-85
2022-07-10 15:02:56,22.71,22.71,22.71,31.46,1038181,28,19921,-85
2022-07-10 15:03:26,23.05,23.05,23.05,30.74,1042202,28,19925,-85
2022-07-10 15:03:58,23.02,23.02,23.02,31.61,1045127,28,19989,-86
2022-07-10 15:04:29,22.58,22.58,22.58,31.49,1041055,28,19969,-87
2022-07-10 15:05:01,22.66,22.66,22.66,31.68,1027154,28,19958,-86
2022-07-10 15:05:33,22.76,22.76,22.76,31.18,1019841,28,19923,-86
2022-07-10 15:06:04,22.76,22.76,22.76,30.84,1015964,29,19927,-84
2022-07-10 15:06:35,22.48,22.48,22.48,31.42,1013357,29,19907,-86
2022-07-10 15:07:05,22.88,22.88,22.88,31.81,999830,29,19909,-86
2022-07-10 15:07:35,22.76,22.76,22.76,31.16,987601,29,19932,-83
2022-07-10 15:08:06,22.25,22.25,22.25,31.17,989920,29,19918,-85
2022-07-10 15:08:36,22.54,22.54,22.54,31.38,991202,29,19928,-86
2022-07-10 15:09:07,22.49,22.49,22.49,32.03,976524,29,19914,-89
2022-07-10 15:09:37,22.64,22.64,22.64,32.06,977186,29,21371,-86
2022-07-10 15:10:12,22.20,22.20,22.20,32.18,971049,30,19943,-85
2022-07-10 15:10:46,22.18,22.18,22.18,32.29,955967,30,20491,-87
2022-07-10 15:11:26,22.53,22.53,22.53,32.23,943770,31,19937,-89
2022-07-10 15:11:59,22.64,22.64,22.64,32.17,932719,31,19935,-84
2022-07-10 15:12:32,22.57,22.57,22.57,31.71,931818,31,20026,-86
2022-07-10 15:13:05,22.49,22.49,22.49,32.27,911998,32,20300,-84
2022-07-10 15:13:35,22.39,22.39,22.39,32.29,882210,33,19935,-80
2022-07-10 15:14:05,22.88,22.88,22.88,31.48,858174,34,19924,-84
2022-07-10 15:14:36,23.28,23.28,23.28,31.65,854514,34,19923,-85
2022-07-10 15:15:09,23.44,23.44,23.44,31.49,842331,34,20406,-86
2022-07-10 15:15:40,23.41,23.41,23.41,31.26,818485,35,19944,-87
2022-07-10 15:16:10,23.26,23.26,23.26,31.09,795694,36,20443,-86
2022-07-10 15:16:41,23.57,23.57,23.57,30.94,782429,37,19949,-84
2022-07-10 15:19:01,23.64,23.64,23.64,31.06,3208389,27,20291,-84
2022-07-10 15:19:31,23.40,23.40,23.40,30.88,1054361,28,19983,-85
2022-07-10 15:20:02,23.02,23.02,23.02,32.29,1055080,28,19915,-89
2022-07-10 15:20:33,22.35,22.35,22.35,32.49,1047561,28,19923,-87
2022-07-10 15:21:03,22.46,22.46,22.46,33.02,1053036,28,20026,-89
2022-07-10 15:21:33,22.72,22.72,22.72,32.57,1049692,28,20412,-82
2022-07-10 15:22:04,22.69,22.69,22.69,31.81,1044199,28,19913,-85
2022-07-10 15:22:36,22.78,22.78,22.78,31.68,1047046,28,20305,-87
2022-07-10 15:23:07,22.64,22.64,22.64,32.40,1036344,28,19922,-83
2022-07-10 15:23:37,22.83,22.83,22.83,32.30,1042435,28,19929,-88
2022-07-10 15:24:08,22.44,22.44,22.44,33.07,1031074,28,19963,-89
2022-07-10 15:24:41,22.74,22.74,22.74,32.59,1030382,28,19918,-85
2022-07-10 15:25:11,22.89,22.89,22.89,32.35,1034806,28,19921,-83
2022-07-10 15:25:42,23.23,23.23,23.23,32.40,1025991,28,19923,-87
2022-07-10 15:26:12,23.33,23.33,23.33,31.59,1018788,29,19915,-88
2022-07-10 15:26:42,23.25,23.25,23.25,31.87,1021211,29,19945,-83
2022-07-10 15:27:13,23.09,23.09,23.09,31.05,1013176,29,19927,-85
2022-07-10 15:27:44,23.32,23.32,23.32,31.02,1014849,29,19923,-88
2022-07-10 15:28:14,23.47,23.47,23.47,31.47,1015578,29,19920,-85
2022-07-10 15:28:44,23.64,23.64,23.64,31.72,1013883,28,19923,-83
2022-07-10 15:29:14,23.08,23.08,23.08,30.64,1006957,29,19924,-80
2022-07-10 15:29:45,22.94,22.94,22.94,32.33,977372,30,20015,-81
2022-07-10 15:30:15,22.94,22.94,22.94,31.83,976153,30,20371,-80
2022-07-10 15:30:45,22.81,22.81,22.81,31.72,964691,30,19928,-82
2022-07-10 15:31:16,22.99,22.99,22.99,31.53,958922,30,19983,-90
2022-07-10 15:31:46,23.15,23.15,23.15,31.78,961709,30,20282,-81
2022-07-10 15:32:17,23.51,23.51,23.51,31.49,954509,30,19917,-87
2022-07-10 15:32:47,23.58,23.58,23.58,30.81,947447,31,19993,-87
2022-07-10 15:33:18,22.99,22.99,22.99,30.46,931166,31,19926,-87
2022-07-10 15:33:48,22.84,22.84,22.84,31.74,932335,31,20009,-87
2022-07-10 15:34:18,22.87,22.87,22.87,32.26,920867,32,19974,-83
2022-07-10 15:34:49,22.96,22.96,22.96,31.16,918497,32,20038,-84
2022-07-10 15:35:19,23.07,23.07,23.07,31.35,876876,33,21455,-86
2022-07-10 15:35:50,23.05,23.05,23.05,31.85,854236,34,19963,-83
2022-07-10 15:36:21,23.24,23.24,23.24,31.70,861129,34,19953,-85
2022-07-10 15:36:52,23.18,23.18,23.18,31.21,851630,34,20035,-83
2022-07-10 15:37:23,23.28,23.28,23.28,31.38,825258,35,19995,-85
2022-07-10 15:37:53,23.65,23.65,23.65,30.73,813156,36,19989,-85
2022-07-10 15:38:23,23.40,23.40,23.40,30.58,809157,36,19945,-89
2022-07-10 15:40:44,23.27,23.27,23.27,31.35,3202265,27,20380,-88
2022-07-10 15:41:14,23.01,23.01,23.01,31.47,1052341,28,19972,-91
2022-07-10 15:41:45,22.73,22.73,22.73,31.53,1052160,28,20334,-87
2022-07-10 15:42:15,23.07,23.07,23.07,31.57,1053055,28,19916,-87
2022-07-10 15:42:46,23.45,23.45,23.45,31.52,1051447,28,19917,-85
2022-07-10 15:43:16,23.39,23.39,23.39,30.62,1040409,28,20079,-82
2022-07-10 15:43:47,23.24,23.24,23.24,30.22,1039729,28,19925,-85
2022-07-10 15:44:17,23.14,23.14,23.14,30.72,1045103,28,19917,-89
2022-07-10 15:44:47,23.15,23.15,23.15,30.72,1051690,28,19935,-84
2022-07-10 15:45:20,23.27,23.27,23.27,31.20,1035245,28,20315,-87
2022-07-10 15:45:50,23.46,23.46,23.46,31.00,1032637,28,19910,-80
2022-07-10 15:46:21,23.48,23.48,23.48,30.82,1033304,28,20028,-84
2022-07-10 15:46:51,23.45,23.45,23.45,30.82,1032099,28,19928,-88
2022-07-10 15:47:25,23.65,23.65,23.65,30.81,1023695,28,20397,-90
2022-07-10 15:47:58,23.86,23.86,23.86,30.46,1012114,29,20099,-86
2022-07-10 15:48:28,23.72,23.72,23.72,30.62,1019162,28,19927,-80
2022-07-10 15:48:59,23.81,23.81,23.81,31.14,1004877,29,19924,-83
2022-07-10 15:49:33,23.84,23.84,23.84,30.38,1005585,29,19920,-88
2022-07-10 15:50:04,24.05,24.05,24.05,30.18,1008488,29,19993,-85
2022-07-10 15:50:34,23.43,23.43,23.43,31.19,1013705,29,19924,-87
2022-07-10 15:51:05,22.85,22.85,22.85,32.30,1009660,29,19935,-86
2022-07-10 15:51:35,22.45,22.45,22.45,31.93,1005854,29,19955,-84
2022-07-10 15:52:05,22.42,22.42,22.42,33.12,1006544,29,19924,-82
2022-07-10 15:52:36,22.36,22.36,22.36,33.22,983616,29,19997,-82
2022-07-10 15:53:06,22.30,22.30,22.30,32.99,963947,30,19932,-85
2022-07-10 15:53:37,22.00,22.00,22.00,33.65,965058,30,19998,-84
2022-07-10 15:54:07,22.08,22.08,22.08,33.37,945064,31,19930,-84
2022-07-10 15:54:37,22.13,22.13,22.13,33.58,942556,31,19980,-84
2022-07-10 15:55:08,21.96,21.96,21.96,33.58,929931,31,19928,-84
2022-07-10 15:55:38,22.25,22.25,22.25,33.17,917049,31,20020,-84
2022-07-10 15:56:08,22.18,22.18,22.18,32.99,902533,32,20047,-87
2022-07-10 15:56:39,21.92,21.92,21.92,33.25,902398,32,20330,-87
2022-07-10 15:57:11,21.56,21.56,21.56,34.32,879747,33,19936,-82
2022-07-10 15:57:42,21.51,21.51,21.51,34.23,852640,34,20061,-86
2022-07-10 15:58:13,21.38,21.38,21.38,34.47,843293,34,20024,-86
2022-07-10 15:58:44,21.54,21.54,21.54,34.86,816181,35,19944,-84
2022-07-10 15:59:15,21.19,21.19,21.19,34.70,805645,36,20012,-86
2022-07-10 15:59:45,21.18,21.18,21.18,34.67,801773,36,20010,-84
2022-07-10 16:02:49,22.43,22.43,22.43,32.67,3201771,27,19918,-87
2022-07-10 16:03:20,22.70,22.70,22.70,31.54,1056464,28,20336,-84
2022-07-10 16:03:50,22.74,22.74,22.74,32.32,1043543,28,19901,-84
2022-07-10 16:04:21,23.12,23.12,23.12,31.51,1042233,28,19924,-86
2022-07-10 16:04:51,23.24,23.24,23.24,31.58,1046309,28,19917,-87
2022-07-10 16:05:21,23.46,23.46,23.46,31.69,1035004,28,19922,-89
2022-07-10 16:05:52,23.60,23.60,23.60,31.32,1036139,28,19963,-85
2022-07-10 16:06:22,23.26,23.26,23.26,30.97,1032342,28,20722,-87
2022-07-10 16:06:53,23.16,23.16,23.16,31.54,1035586,28,20024,-85
2022-07-10 16:07:23,23.21,23.21,23.21,31.53,1031678,28,19969,-88
2022-07-10 16:07:54,23.25,23.25,23.25,30.77,1032247,28,19916,-86
2022-07-10 16:08:24,22.93,22.93,22.93,30.80,1039303,28,19929,-82
2022-07-10 16:08:54,23.29,23.29,23.29,30.65,1032499,28,19917,-87
2022-07-10 16:09:25,23.37,23.37,23.37,30.69,1027658,28,19949,-82
2022-07-10 16:09:55,23.11,23.11,23.11,31.25,1023922,28,19927,-84
2022-07-10 16:10:25,22.91,22.91,22.91,31.71,1024737,28,19929,-88
2022-07-10 16:10:56,23.22,23.22,23.22,31.17,1022449,28,19931,-85
2022-07-10 16:11:26,23.66,23.66,23.66,30.94,1019427,28,19996,-87
2022-07-10 16:11:56,23.58,23.58,23.58,31.08,1020098,29,19987,-85
2022-07-10 16:12:27,23.65,23.65,23.65,30.57,1030081,28,19918,-86
2022-07-10 16:12:57,23.82,23.82,23.82,30.79,1013916,29,20011,-85
2022-07-10 16:13:30,24.18,24.18,24.18,29.84,1004695,29,20360,-84
2022-07-10 16:14:00,24.21,24.21,24.21,29.30,997850,29,19925,-87
2022-07-10 16:14:31,23.90,23.90,23.90,30.25,1003526,29,19924,-86
2022-07-10 16:15:01,23.57,23.57,23.57,31.03,1005666,29,19984,-87
2022-07-10 16:15:32,23.56,23.56,23.56,30.61,980924,29,19937,-84
2022-07-10 16:16:04,23.57,23.57,23.57,31.18,966776,30,20312,-89
2022-07-10 16:16:35,23.87,23.87,23.87,30.48,945856,31,19930,-87
2022-07-10 16:17:06,24.10,24.10,24.10,29.81,925342,31,19926,-85
2022-07-10 16:17:37,24.43,24.43,24.43,29.84,917379,32,19969,-86
2022-07-10 16:18:08,24.30,24.30,24.30,29.81,908494,32,19942,-82
2022-07-10 16:18:39,24.65,24.65,24.65,29.34,900574,32,20456,-83
2022-07-10 16:19:11,24.52,24.52,24.52,30.04,875486,33,19953,-90
2022-07-10 16:19:45,24.42,24.42,24.42,29.69,873792,33,19984,-84
2022-07-10 16:20:15,24.28,24.28,24.28,29.83,859817,34,19957,-91
2022-07-10 16:20:46,24.14,24.14,24.14,29.90,853040,34,19987,-86
2022-07-10 16:21:16,24.19,24.19,24.19,30.05,839570,34,19942,-87
2022-07-10 16:21:47,23.47,23.47,23.47,30.71,827154,34,20527,-84
2022-07-10 16:22:17,24.14,24.14,24.14,29.79,798794,36,19943,-84
2022-07-10 16:24:32,24.27,24.27,24.27,30.04,3197656,27,20042,-83
2022-07-10 16:25:21,24.43,24.43,24.43,29.51,1056220,28,19967,-86
2022-07-10 16:26:00,24.06,24.06,24.06,29.37,1057122,28,19971,-83
2022-07-10 16:26:32,24.52,24.52,24.52,29.58,1043833,28,20283,-84
2022-07-10 16:27:02,24.87,24.87,24.87,29.11,1045976,28,20350,-89
2022-07-10 16:27:33,25.10,25.10,25.10,28.78,1039986,28,19914,-83
2022-07-10 16:28:03,25.02,25.02,25.02,28.68,1036526,28,19907,-86
2022-07-10 16:28:34,25.06,25.06,25.06,28.36,1044000,28,20252,-86
2022-07-10 16:29:04,24.94,24.94,24.94,28.53,1040419,28,20406,-85
2022-07-10 16:29:34,24.61,24.61,24.61,29.26,1043181,28,20004,-87
2022-07-10 16:30:05,24.30,24.30,24.30,29.51,1041115,28,19976,-85
2022-07-10 16:30:36,24.12,24.12,24.12,29.87,1042345,28,19926,-92
2022-07-10 16:31:06,24.54,24.54,24.54,29.33,1042338,28,19976,-88
2022-07-10 16:31:40,24.68,24.68,24.68,28.94,1031237,28,19914,-85
2022-07-10 16:32:10,24.46,24.46,24.46,29.48,1032552,28,19988,-88
2022-07-10 16:32:41,24.41,24.41,24.41,29.60,1043853,28,19987,-91
2022-07-10 16:33:11,24.79,24.79,24.79,28.79,1037770,28,19918,-86
2022-07-10 16:33:42,25.05,25.05,25.05,28.97,1032661,28,19918,-87
2022-07-10 16:34:12,25.05,25.05,25.05,28.90,1026473,28,19973,-87
2022-07-10 16:34:42,25.18,25.18,25.18,28.55,1015915,29,19919,-85
2022-07-10 16:35:13,24.85,24.85,24.85,28.83,1017560,28,19958,-85
2022-07-10 16:35:43,24.37,24.37,24.37,30.15,1014154,29,19979,-85
2022-07-10 16:36:14,24.01,24.01,24.01,30.07,1007979,29,19923,-86
2022-07-10 16:36:44,23.59,23.59,23.59,30.50,996774,29,20397,-86
2022-07-10 16:37:15,23.18,23.18,23.18,31.40,984317,29,19990,-86
2022-07-10 16:37:45,22.74,22.74,22.74,32.08,965442,30,19928,-86
2022-07-10 16:38:16,22.90,22.90,22.90,31.98,950269,30,20482,-91
2022-07-10 16:38:47,23.48,23.48,23.48,31.77,930877,31,19939,-87
2022-07-10 16:39:17,23.79,23.79,23.79,31.28,914292,32,19952,-87
2022-07-10 16:39:50,24.01,24.01,24.01,30.97,908282,32,19928,-89
2022-07-10 16:40:23,24.24,24.24,24.24,30.13,902172,32,19919,-90
2022-07-10 16:40:53,24.55,24.55,24.55,29.98,878655,33,20531,-86
2022-07-10 16:41:23,24.93,24.93,24.93,29.68,857911,34,19940,-86
2022-07-10 16:41:54,24.80,24.80,24.80,29.49,837154,34,20078,-88
2022-07-10 16:42:25,25.10,25.10,25.10,28.96,827636,35,19947,-81
2022-07-10 16:42:59,24.81,24.81,24.81,29.00,814833,35,20037,-89
2022-07-10 16:43:32,24.80,24.80,24.80,28.92,796910,36,19947,-86
2022-07-10 16:44:03,24.84,24.84,24.84,28.64,777390,37,19956,-90
2022-07-10 16:44:33,24.88,24.88,24.88,28.23,768935,37,20392,-83
2022-07-10 16:47:00,25.30,25.30,25.30,28.17,3191818,27,20341,-88
2022-07-10 16:47:30,25.46,25.46,25.46,28.28,1056507,28,20046,-87
2022-07-10 16:48:01,25.24,25.24,25.24,28.58,1048015,28,19917,-88
2022-07-10 16:48:32,24.91,24.91,24.91,29.11,1037951,28,20008,-85
2022-07-10 16:49:02,25.31,25.31,25.31,28.45,1045824,28,19920,-84
2022-07-10 16:49:32,25.85,25.85,25.85,27.23,1047977,28,19911,-83
2022-07-10 16:50:03,26.06,26.06,26.06,27.67,1048352,28,19983,-84
2022-07-10 16:50:34,26.40,26.40,26.40,26.79,1049788,28,19913,-87
2022-07-10 16:51:04,26.42,26.42,26.42,26.44,1046723,28,20283,-90
2022-07-10 16:51:35,25.73,25.73,25.73,26.89,1034347,28,19940,-82
2022-07-10 16:52:05,25.70,25.70,25.70,26.82,1033734,28,20364,-89
2022-07-10 16:52:41,25.79,25.79,25.79,27.11,1037678,28,19988,-87
2022-07-10 16:53:11,26.17,26.17,26.17,26.63,1039001,28,19921,-87
2022-07-10 16:53:41,25.59,25.59,25.59,26.67,1027979,28,20469,-87
2022-07-10 16:54:12,25.75,25.75,25.75,26.68,1020424,29,19915,-88
2022-07-10 16:54:42,25.98,25.98,25.98,26.86,1017193,29,19930,-89
2022-07-10 16:55:14,25.89,25.89,25.89,26.16,1036258,28,20057,-87
2022-07-10 16:55:44,26.23,26.23,26.23,26.11,1021669,28,20024,-83
2022-07-10 16:56:16,26.26,26.26,26.26,26.19,1013804,29,19965,-86
2022-07-10 16:56:46,25.97,25.97,25.97,26.93,1020841,28,20389,-84
2022-07-10 16:57:17,26.46,26.46,26.46,26.27,1021215,28,19933,-83
2022-07-10 16:57:47,26.15,26.15,26.15,26.87,1010399,29,20022,-87
2022-07-10 16:58:20,26.11,26.11,26.11,26.36,1009492,29,19938,-82
2022-07-10 16:58:50,26.17,26.17,26.17,26.83,1009969,29,19924,-88
2022-07-10 16:59:21,25.96,25.96,25.96,26.60,990046,29,19978,-85
2022-07-10 16:59:51,25.68,25.68,25.68,26.93,964728,30,19936,-84
2022-07-10 17:00:22,25.56,25.56,25.56,27.26,955269,30,19977,-84
2022-07-10 17:00:52,25.96,25.96,25.96,27.17,963561,30,19932,-85
2022-07-10 17:01:23,25.68,25.68,25.68,26.92,951813,30,20027,-84
2022-07-10 17:01:53,24.93,24.93,24.93,28.00,939831,31,19942,-85
2022-07-10 17:02:23,25.19,25.19,25.19,27.93,939121,31,19986,-85
2022-07-10 17:02:54,25.75,25.75,25.75,27.41,927572,31,19948,-87
2022-07-10 17:03:24,25.72,25.72,25.72,27.38,901476,32,19943,-83
2022-07-10 17:03:54,25.48,25.48,25.48,27.24,886556,32,19942,-83
2022-07-10 17:04:37,24.49,24.49,24.49,28.06,876921,33,19937,-87
2022-07-10 17:05:09,23.87,23.87,23.87,29.38,862292,34,19939,-81
2022-07-10 17:05:40,23.67,23.67,23.67,29.84,848855,34,20480,-79
2022-07-10 17:07:56,23.46,23.46,23.46,31.28,3208541,27,19963,-86
2022-07-10 17:08:27,23.82,23.82,23.82,30.21,1060388,28,20046,-80
2022-07-10 17:08:57,23.81,23.81,23.81,29.66,1056243,28,19936,-82
2022-07-10 17:09:27,24.08,24.08,24.08,29.61,1043693,28,20021,-85
2022-07-10 17:09:58,24.64,24.64,24.64,28.82,1033412,28,19968,-79
2022-07-10 17:10:28,24.64,24.64,24.64,28.78,1050607,28,19970,-84
2022-07-10 17:10:58,24.43,24.43,24.43,28.88,1053386,28,19916,-83
2022-07-10 17:11:29,24.98,24.98,24.98,28.59,1041428,28,19917,-82
2022-07-10 17:12:00,24.83,24.83,24.83,28.55,1040976,28,19909,-86
2022-07-10 17:12:31,24.98,24.98,24.98,28.30,1045307,28,19960,-84
2022-07-10 17:13:02,24.93,24.93,24.93,28.10,1034127,28,20014,-86
2022-07-10 17:13:32,25.01,25.01,25.01,27.99,1035306,28,20087,-83
2022-07-10 17:14:02,24.86,24.86,24.86,28.32,1037407,28,19929,-87
2022-07-10 17:14:33,25.14,25.14,25.14,27.68,1039508,28,19921,-85
2022-07-10 17:15:04,25.02,25.02,25.02,28.40,1043319,28,19999,-84
2022-07-10 17:15:34,24.96,24.96,24.96,28.20,1041678,28,20311,-83
2022-07-10 17:16:06,24.90,24.90,24.90,28.30,1019097,28,19930,-86
2022-07-10 17:16:36,25.04,25.04,25.04,28.17,1006626,29,19947,-84
2022-07-10 17:17:06,25.01,25.01,25.01,28.28,1014992,29,19969,-87
2022-07-10 17:17:37,24.60,24.60,24.60,28.80,1019076,29,20387,-85
2022-07-10 17:18:08,24.85,24.85,24.85,28.39,1003868,29,19935,-86
2022-07-10 17:18:38,24.73,24.73,24.73,28.39,983184,29,20069,-84
2022-07-10 17:19:08,24.35,24.35,24.35,29.07,976525,30,19923,-87
2022-07-10 17:19:42,24.73,24.73,24.73,28.81,974283,30,19927,-84
2022-07-10 17:20:12,24.80,24.80,24.80,28.52,958338,30,19928,-86
2022-07-10 17:20:42,24.76,24.76,24.76,28.50,939812,31,19915,-83
2022-07-10 17:21:18,24.73,24.73,24.73,28.81,926043,31,20000,-86
2022-07-10 17:21:57,24.56,24.56,24.56,28.67,934577,31,20353,-88
2022-07-10 17:22:27,24.51,24.51,24.51,28.72,908009,32,19965,-84
2022-07-10 17:22:58,24.14,24.14,24.14,29.38,900799,32,19926,-86
2022-07-10 17:23:28,23.93,23.93,23.93,30.03,901176,32,19983,-85
2022-07-10 17:23:58,23.56,23.56,23.56,30.14,895675,32,19987,-86
2022-07-10 17:24:28,22.99,22.99,22.99,30.87,878116,33,19964,-84
2022-07-10 17:24:59,22.62,22.62,22.62,31.79,851912,34,19931,-85
2022-07-10 17:25:29,22.51,22.51,22.51,32.11,841384,34,20006,-87
2022-07-10 17:25:59,22.65,22.65,22.65,32.44,820107,35,19935,-84
2022-07-10 17:26:30,22.58,22.58,22.58,32.07,792573,36,20944,-84
2022-07-10 17:27:01,22.91,22.91,22.91,31.45,764260,38,20043,-86
2022-07-10 17:27:31,23.24,23.24,23.24,30.95,754354,38,19953,-84
2022-07-10 17:29:47,23.39,23.39,23.39,31.17,3200782,27,20383,-86
2022-07-10 17:30:20,23.28,23.28,23.28,31.14,1051700,28,19921,-84
2022-07-10 17:30:50,23.11,23.11,23.11,31.35,1042330,28,20028,-86
2022-07-10 17:31:21,23.15,23.15,23.15,31.61,1047038,28,19973,-86
2022-07-10 17:31:51,23.34,23.34,23.34,30.74,1048051,28,19940,-87
2022-07-10 17:32:21,23.78,23.78,23.78,30.41,1043404,28,19919,-83
2022-07-10 17:32:52,23.53,23.53,23.53,30.15,1042423,28,19909,-85
2022-07-10 17:33:25,23.88,23.88,23.88,29.58,1038457,28,19927,-84
2022-07-10 17:33:55,24.05,24.05,24.05,29.35,1032986,28,20024,-85
2022-07-10 17:34:26,23.88,23.88,23.88,30.05,1035027,28,19949,-86
2022-07-10 17:34:56,23.60,23.60,23.60,30.71,1033710,28,19986,-87
2022-07-10 17:35:27,23.83,23.83,23.83,30.60,1037520,28,20030,-87
2022-07-10 17:35:57,24.28,24.28,24.28,29.50,1041223,28,20062,-85
2022-07-10 17:36:28,24.19,24.19,24.19,29.85,1027808,28,19933,-84
2022-07-10 17:36:58,24.74,24.74,24.74,29.59,1015811,29,19991,-84
2022-07-10 17:37:28,24.77,24.77,24.77,28.82,1015518,29,20039,-84
2022-07-10 17:37:59,24.19,24.19,24.19,29.44,1017016,29,19927,-86
2022-07-10 17:38:29,24.36,24.36,24.36,28.92,1015646,29,19935,-86
2022-07-10 17:38:59,24.17,24.17,24.17,28.97,1009841,29,19961,-85
2022-07-10 17:39:30,24.32,24.32,24.32,29.00,988385,29,19992,-85
2022-07-10 17:40:01,24.44,24.44,24.44,28.88,967918,30,19938,-85
2022-07-10 17:40:31,24.23,24.23,24.23,29.50,976216,30,20037,-84
2022-07-10 17:41:03,24.24,24.24,24.24,29.08,965240,30,19930,-84
2022-07-10 17:41:33,24.27,24.27,24.27,29.34,963589,30,19955,-86
2022-07-10 17:42:04,23.89,23.89,23.89,30.07,958026,30,19923,-85
2022-07-10 17:42:34,24.29,24.29,24.29,29.32,944657,30,20601,-85
2022-07-10 17:43:05,24.30,24.30,24.30,29.27,955564,31,20527,-86
2022-07-10 17:43:35,24.61,24.61,24.61,28.99,941804,31,19938,-84
2022-07-10 17:44:06,24.42,24.42,24.42,29.18,930124,31,19987,-83
2022-07-10 17:44:36,24.47,24.47,24.47,28.86,905057,32,19934,-81
2022-07-10 17:45:07,24.11,24.11,24.11,29.19,897744,32,19935,-88
2022-07-10 17:45:38,23.86,23.86,23.86,29.64,895002,32,19946,-84
2022-07-10 17:46:08,23.55,23.55,23.55,29.83,872912,33,19973,-89
2022-07-10 17:46:38,22.48,22.48,22.48,31.96,854996,34,19939,-87
2022-07-10 17:47:09,22.45,22.45,22.45,32.10,839689,35,20483,-86
2022-07-10 17:47:39,22.15,22.15,22.15,32.99,824743,35,19951,-86
2022-07-10 17:48:09,21.87,21.87,21.87,33.27,814679,35,19993,-88
2022-07-10 17:48:39,21.88,21.88,21.88,33.12,804917,36,19947,-88
2022-07-10 17:49:10,21.92,21.92,21.92,33.17,789470,36,19951,-87
2022-07-10 17:51:43,21.12,21.12,21.12,34.32,3195393,27,20388,-85
2022-07-10 17:52:14,20.86,20.86,20.86,34.78,1052279,28,19960,-85
2022-07-10 17:52:44,20.89,20.89,20.89,35.45,1044125,28,19940,-88
2022-07-10 17:53:14,20.87,20.87,20.87,35.63,1043673,28,19955,-84
2022-07-10 17:53:45,20.85,20.85,20.85,35.65,1046466,28,19917,-85
2022-07-10 17:54:15,20.33,20.33,20.33,36.20,1039812,28,20339,-86
2022-07-10 17:54:45,20.27,20.27,20.27,35.95,1039022,28,19971,-84
2022-07-10 17:55:16,20.29,20.29,20.29,36.04,1039585,28,19910,-85
2022-07-10 17:55:48,20.34,20.34,20.34,35.78,1038164,28,19910,-87
2022-07-10 17:56:21,20.54,20.54,20.54,35.55,1031660,28,20029,-86
2022-07-10 17:56:51,20.61,20.61,20.61,35.52,1032115,28,19913,-84
2022-07-10 17:57:23,20.51,20.51,20.51,35.97,1027584,28,19995,-84
2022-07-10 17:57:54,20.43,20.43,20.43,36.42,1037430,28,19928,-85
2022-07-10 17:58:25,20.23,20.23,20.23,36.85,1034967,28,19921,-87
2022-07-10 17:58:55,20.29,20.29,20.29,36.72,1039635,28,19968,-86
2022-07-10 17:59:26,20.22,20.22,20.22,36.21,1039693,28,19990,-86
2022-07-10 17:59:56,19.97,19.97,19.97,36.55,1028048,28,19980,-89
2022-07-10 18:00:26,19.98,19.98,19.98,36.76,1004218,29,19992,-83
2022-07-10 18:00:57,19.82,19.82,19.82,37.01,1008013,29,20008,-83
2022-07-10 18:01:27,19.89,19.89,19.89,37.27,993244,29,19973,-84
2022-07-10 18:01:57,20.11,20.11,20.11,36.73,982862,29,19988,-85
2022-07-10 18:02:28,20.04,20.04,20.04,37.10,981625,30,19918,-83
2022-07-10 18:02:58,20.09,20.09,20.09,36.34,966109,30,20349,-83
2022-07-10 18:03:29,20.15,20.15,20.15,36.67,963566,30,19924,-85
2022-07-10 18:03:59,20.09,20.09,20.09,37.28,959299,30,19962,-84
2022-07-10 18:04:29,19.79,19.79,19.79,36.93,950170,31,20306,-85
2022-07-10 18:05:00,19.93,19.93,19.93,36.95,941183,31,19926,-83
2022-07-10 18:05:30,19.81,19.81,19.81,37.78,936656,31,20344,-81
2022-07-10 18:06:00,19.70,19.70,19.70,36.80,922436,31,19985,-82
2022-07-10 18:06:31,19.78,19.78,19.78,37.25,911099,32,20061,-86
2022-07-10 18:07:01,19.78,19.78,19.78,37.35,889130,33,19927,-85
2022-07-10 18:07:32,19.65,19.65,19.65,37.35,880680,33,22137,-85
2022-07-10 18:08:05,19.69,19.69,19.69,37.50,863185,34,19946,-84
2022-07-10 18:08:36,19.65,19.65,19.65,37.48,850957,34,19962,-84
2022-07-10 18:09:06,19.83,19.83,19.83,37.21,848625,34,19948,-84
2022-07-10 18:09:36,19.75,19.75,19.75,37.94,832297,35,19981,-87
2022-07-10 18:10:07,19.79,19.79,19.79,37.71,804990,36,19946,-86
2022-07-10 18:10:38,19.75,19.75,19.75,37.30,771698,37,20037,-85
2022-07-10 18:12:59,19.47,19.47,19.47,37.69,3193067,27,20359,-84
2022-07-10 18:13:30,19.27,19.27,19.27,37.61,1047976,28,20375,-84
2022-07-10 18:14:00,19.18,19.18,19.18,37.99,1039710,28,19909,-84
2022-07-10 18:14:31,19.23,19.23,19.23,38.01,1035530,28,19925,-86
2022-07-10 18:15:01,19.23,19.23,19.23,37.80,1035848,28,19917,-84
2022-07-10 18:15:33,19.24,19.24,19.24,38.02,1034121,28,19982,-84
2022-07-10 18:16:11,19.29,19.29,19.29,38.25,1035714,28,19913,-84
2022-07-10 18:16:41,19.05,19.05,19.05,38.09,1033329,28,19972,-86
2022-07-10 18:17:12,19.10,19.10,19.10,38.33,1039724,28,19922,-84
2022-07-10 18:17:42,19.11,19.11,19.11,38.23,1037485,28,19996,-84
2022-07-10 18:18:13,19.07,19.07,19.07,38.00,1038226,28,19925,-80
2022-07-10 18:18:44,18.98,18.98,18.98,38.45,1043788,28,19920,-85
2022-07-10 18:19:14,18.89,18.89,18.89,38.49,1040107,28,20019,-83
2022-07-10 18:19:47,19.01,19.01,19.01,38.46,1038767,28,19922,-85
2022-07-10 18:20:18,19.20,19.20,19.20,38.34,1028009,28,19930,-83
2022-07-10 18:20:49,19.27,19.27,19.27,38.39,1025464,28,19926,-86
2022-07-10 18:21:20,19.14,19.14,19.14,38.28,1010919,29,19920,-84
2022-07-10 18:21:50,18.92,18.92,18.92,38.57,1003904,29,20409,-83
2022-07-10 18:22:21,18.93,18.93,18.93,38.50,1012921,29,19924,-83
2022-07-10 18:22:51,18.90,18.90,18.90,38.62,1004547,29,19996,-88
2022-07-10 18:23:21,18.94,18.94,18.94,38.71,999016,29,19928,-85
2022-07-10 18:23:59,18.97,18.97,18.97,38.69,992026,29,19960,-85
2022-07-10 18:24:29,19.03,19.03,19.03,38.86,986385,29,19966,-84
2022-07-10 18:24:59,19.19,19.19,19.19,38.98,984272,29,20730,-85
2022-07-10 18:25:30,19.17,19.17,19.17,38.58,965003,30,19974,-85
2022-07-10 18:26:03,19.29,19.29,19.29,38.57,969062,30,19924,-83
2022-07-10 18:26:33,19.08,19.08,19.08,38.76,969988,30,20013,-86
2022-07-10 18:27:04,19.15,19.15,19.15,38.38,945373,30,20020,-84
2022-07-10 18:27:34,19.17,19.17,19.17,39.13,924661,31,20068,-85
2022-07-10 18:28:05,19.19,19.19,19.19,38.70,905906,32,19978,-87
2022-07-10 18:28:35,19.13,19.13,19.13,38.68,892425,33,19967,-82
2022-07-10 18:29:06,19.09,19.09,19.09,39.03,876807,33,19941,-85
2022-07-10 18:29:36,19.15,19.15,19.15,38.72,860134,33,19940,-86
2022-07-10 18:30:07,19.14,19.14,19.14,38.94,827906,34,19939,-85
2022-07-10 18:30:40,19.13,19.13,19.13,38.76,814108,35,20024,-86
2022-07-10 18:31:13,19.08,19.08,19.08,38.78,799177,36,19941,-85
2022-07-10 18:31:44,19.18,19.18,19.18,38.68,763268,38,19951,-85
2022-07-10 18:34:45,19.24,19.24,19.24,39.20,3225573,27,20316,-86
2022-07-10 18:35:16,19.23,19.23,19.23,39.10,1061265,28,19983,-88
2022-07-10 18:35:46,19.33,19.33,19.33,38.49,1055395,28,19936,-82
2022-07-10 18:36:16,19.16,19.16,19.16,38.71,1051542,28,19955,-84
2022-07-10 18:36:47,19.12,19.12,19.12,38.97,1047238,28,19936,-86
2022-07-10 18:37:17,19.25,19.25,19.25,38.38,1042757,28,19897,-84
2022-07-10 18:37:48,19.09,19.09,19.09,38.73,1040168,28,20006,-84
2022-07-10 18:38:18,19.07,19.07,19.07,38.79,1040032,28,19917,-86
2022-07-10 18:38:49,19.14,19.14,19.14,39.04,1037236,28,19936,-85
2022-07-10 18:39:21,19.09,19.09,19.09,38.74,1043145,28,19981,-86
2022-07-10 18:39:57,18.88,18.88,18.88,39.02,1046226,28,19975,-85
2022-07-10 18:40:44,18.78,18.78,18.78,38.93,1054120,28,20058,-85
2022-07-10 18:41:20,18.82,18.82,18.82,39.36,1035334,28,19921,-86
2022-07-10 18:41:51,18.89,18.89,18.89,39.06,1035005,28,19966,-85
2022-07-10 18:42:24,18.78,18.78,18.78,39.18,1028551,28,19910,-86
2022-07-10 18:42:57,18.81,18.81,18.81,39.56,1030670,28,19953,-83
2022-07-10 18:43:33,18.74,18.74,18.74,39.56,1029325,28,19941,-87
2022-07-10 18:44:03,18.94,18.94,18.94,39.49,1017423,29,19923,-85
2022-07-10 18:44:45,18.70,18.70,18.70,39.42,1021374,29,21383,-86
2022-07-10 18:45:18,18.57,18.57,18.57,39.79,1011384,29,19920,-86
2022-07-10 18:45:48,18.63,18.63,18.63,39.68,1004550,29,19908,-89
2022-07-10 18:46:20,18.70,18.70,18.70,39.58,1006611,29,20903,-83
2022-07-10 18:46:50,18.56,18.56,18.56,39.71,999464,29,19929,-83
2022-07-10 18:47:21,18.25,18.25,18.25,40.34,986104,29,19925,-81
2022-07-10 18:47:51,18.49,18.49,18.49,40.14,977338,30,19934,-87
2022-07-10 18:48:24,18.50,18.50,18.50,40.34,975294,30,19927,-87
2022-07-10 18:48:55,18.57,18.57,18.57,40.21,972025,30,19927,-85
2022-07-10 18:49:26,18.64,18.64,18.64,40.17,954139,30,19928,-87
2022-07-10 18:50:00,18.57,18.57,18.57,40.40,942515,31,20014,-87
2022-07-10 18:50:30,18.58,18.58,18.58,39.81,925464,31,20397,-86
2022-07-10 18:51:02,18.66,18.66,18.66,39.89,906843,32,19999,-89
2022-07-10 18:51:32,18.74,18.74,18.74,40.08,880726,33,19924,-85
2022-07-10 18:52:04,18.63,18.63,18.63,39.71,865148,33,19922,-84
2022-07-10 18:52:34,18.74,18.74,18.74,40.03,842963,35,19981,-86
2022-07-10 18:53:05,18.68,18.68,18.68,39.79,817770,35,19953,-86
2022-07-10 18:53:35,18.67,18.67,18.67,40.30,793887,36,19956,-85
2022-07-10 18:54:05,18.61,18.61,18.61,40.16,775974,37,20005,-84
2022-07-10 18:56:26,18.64,18.64,18.64,40.43,3209202,27,19964,-87
2022-07-10 18:56:58,18.69,18.69,18.69,40.16,1056502,28,20374,-85
2022-07-10 18:57:29,18.76,18.76,18.76,40.12,1048331,28,20146,-84
2022-07-10 18:57:59,18.85,18.85,18.85,39.78,1040588,28,19909,-86
2022-07-10 18:58:30,18.82,18.82,18.82,39.95,1042971,28,20350,-86
2022-07-10 18:59:01,18.80,18.80,18.80,39.88,1044284,28,19965,-86
2022-07-10 18:59:32,18.69,18.69,18.69,40.24,1045332,28,19908,-84
2022-07-10 19:00:03,18.45,18.45,18.45,40.68,1045729,28,19921,-86
2022-07-10 19:00:33,18.44,18.44,18.44,40.50,1046376,28,19979,-86
2022-07-10 19:01:04,18.54,18.54,18.54,40.09,1044661,28,20392,-86
2022-07-10 19:01:34,18.55,18.55,18.55,40.02,1045614,28,20382,-85
2022-07-10 19:02:11,18.47,18.47,18.47,40.83,1050357,28,20009,-87
2022-07-10 19:02:44,18.48,18.48,18.48,40.53,1041926,28,19918,-85
2022-07-10 19:03:14,18.57,18.57,18.57,40.53,1035805,28,19914,-84
2022-07-10 19:03:45,18.63,18.63,18.63,40.14,1032879,28,20006,-87
2022-07-10 19:04:16,18.59,18.59,18.59,40.47,1037869,28,20016,-86
2022-07-10 19:04:46,18.53,18.53,18.53,40.55,1032106,28,20384,-84
2022-07-10 19:05:17,18.46,18.46,18.46,41.13,1032070,28,19994,-87
2022-07-10 19:05:54,18.34,18.34,18.34,40.99,1023937,28,19961,-86
2022-07-10 19:06:25,18.44,18.44,18.44,40.71,1023257,28,20115,-83
2022-07-10 19:06:55,18.34,18.34,18.34,41.29,998490,29,20483,-86
2022-07-10 19:07:27,18.39,18.39,18.39,41.24,962126,30,19938,-86
2022-07-10 19:07:58,18.42,18.42,18.42,41.06,962947,30,20280,-85
2022-07-10 19:08:29,18.47,18.47,18.47,40.96,964856,30,19921,-84
2022-07-10 19:09:02,18.34,18.34,18.34,41.52,957685,30,19974,-85
2022-07-10 19:09:33,18.42,18.42,18.42,41.17,960639,30,20032,-88
2022-07-10 19:10:04,18.41,18.41,18.41,40.94,949179,31,20052,-84
2022-07-10 19:10:34,18.38,18.38,18.38,41.37,934981,31,19999,-83
2022-07-10 19:11:05,18.33,18.33,18.33,41.28,914348,31,19933,-85
2022-07-10 19:11:35,18.35,18.35,18.35,41.17,896877,32,19939,-83
2022-07-10 19:12:06,18.32,18.32,18.32,41.53,894476,32,19990,-85
2022-07-10 19:12:37,18.23,18.23,18.23,41.72,876570,33,19944,-86
2022-07-10 19:13:07,18.20,18.20,18.20,41.62,852059,34,20416,-86
2022-07-10 19:13:38,18.27,18.27,18.27,41.61,826039,35,20016,-85
2022-07-10 19:14:08,18.29,18.29,18.29,41.51,812971,36,20080,-84
2022-07-10 19:14:40,18.10,18.10,18.10,42.17,795399,36,20007,-86
2022-07-10 19:17:13,18.07,18.07,18.07,41.90,3200733,27,20318,-86
2022-07-10 19:17:45,18.15,18.15,18.15,41.91,1056743,28,19963,-84
2022-07-10 19:18:15,17.94,17.94,17.94,41.88,1048529,28,19914,-84
2022-07-10 19:18:48,17.98,17.98,17.98,42.40,1047304,28,19932,-85
2022-07-10 19:19:18,18.12,18.12,18.12,42.27,1035006,28,19918,-85
2022-07-10 19:19:48,18.11,18.11,18.11,42.18,1034158,28,19925,-85
2022-07-10 19:20:19,18.17,18.17,18.17,42.24,1036201,28,19921,-86
2022-07-10 19:20:49,18.16,18.16,18.16,42.02,1039461,28,20027,-87
2022-07-10 19:21:20,18.16,18.16,18.16,42.14,1047896,28,20020,-86
2022-07-10 19:21:50,18.13,18.13,18.13,42.47,1039936,28,19936,-85
2022-07-10 19:22:21,18.04,18.04,18.04,42.97,1040114,28,19966,-85
2022-07-10 19:22:51,17.96,17.96,17.96,41.90,1033830,28,20010,-86
2022-07-10 19:23:22,17.95,17.95,17.95,42.26,1030397,28,19958,-87
2022-07-10 19:23:52,17.97,17.97,17.97,42.52,1034771,28,19930,-86
2022-07-10 19:24:23,18.01,18.01,18.01,42.27,1037581,28,19917,-86
2022-07-10 19:24:53,17.98,17.98,17.98,42.38,1037500,28,19978,-85
2022-07-10 19:25:26,17.89,17.89,17.89,42.67,1027393,28,19919,-85
2022-07-10 19:25:57,18.00,18.00,18.00,42.35,1023472,28,20337,-86
2022-07-10 19:26:40,18.03,18.03,18.03,41.99,1029800,28,19961,-86
2022-07-10 19:27:11,17.91,17.91,17.91,42.08,1003574,29,19924,-85
2022-07-10 19:27:43,17.99,17.99,17.99,42.29,1006714,29,20019,-84
2022-07-10 19:28:13,17.80,17.80,17.80,41.95,1007960,29,19962,-86
2022-07-10 19:28:46,17.91,17.91,17.91,42.45,1000242,29,19929,-86
2022-07-10 19:29:17,17.80,17.80,17.80,42.21,991613,29,19984,-86
2022-07-10 19:29:48,17.72,17.72,17.72,42.62,987358,29,19926,-84
2022-07-10 19:30:18,17.71,17.71,17.71,42.59,985300,30,20002,-86
2022-07-10 19:30:49,17.71,17.71,17.71,42.89,982199,30,19927,-84
2022-07-10 19:31:19,17.62,17.62,17.62,42.48,975348,30,19924,-85
2022-07-10 19:31:50,17.70,17.70,17.70,42.77,955346,30,19940,-85
2022-07-10 19:32:20,17.82,17.82,17.82,42.48,951332,31,19934,-86
2022-07-10 19:33:04,17.78,17.78,17.78,43.18,935281,31,19971,-88
2022-07-10 19:33:37,17.80,17.80,17.80,43.13,916840,31,19938,-84
2022-07-10 19:34:08,17.83,17.83,17.83,42.76,903978,32,19934,-85
2022-07-10 19:34:39,17.69,17.69,17.69,42.63,886946,32,19991,-84
2022-07-10 19:35:10,17.83,17.83,17.83,42.72,861252,33,19950,-84
2022-07-10 19:35:40,17.85,17.85,17.85,42.78,862427,34,20439,-85
2022-07-10 19:36:10,17.82,17.82,17.82,42.81,852459,34,19942,-83
2022-07-10 19:36:41,17.81,17.81,17.81,42.73,844957,34,19941,-85
2022-07-10 19:37:12,17.82,17.82,17.82,42.83,828011,35,19942,-86
2022-07-10 19:37:42,17.75,17.75,17.75,42.75,809010,36,19984,-85
2022-07-10 19:38:12,17.62,17.62,17.62,43.05,789362,37,19975,-87
2022-07-10 19:41:16,17.68,17.68,17.68,43.47,3195114,27,20423,-84
2022-07-10 19:41:47,17.69,17.69,17.69,43.41,1051186,28,19928,-87
2022-07-10 19:42:17,17.63,17.63,17.63,43.37,1045703,28,19968,-86
2022-07-10 19:42:52,17.63,17.63,17.63,43.65,1048841,28,20517,-85
2022-07-10 19:43:23,17.61,17.61,17.61,43.96,1044687,28,20005,-85
2022-07-10 19:43:56,17.52,17.52,17.52,42.97,1044757,28,20398,-86
2022-07-10 19:44:27,17.52,17.52,17.52,43.13,1053462,28,19920,-86
2022-07-10 19:44:58,17.50,17.50,17.50,43.23,1036020,28,19933,-86
2022-07-10 19:45:28,17.55,17.55,17.55,43.25,1036820,28,19918,-86
2022-07-10 19:46:01,17.32,17.32,17.32,43.71,1032976,28,19917,-86
2022-07-10 19:46:32,17.38,17.38,17.38,43.35,1021888,28,20004,-85
2022-07-10 19:47:03,17.42,17.42,17.42,43.85,1027698,28,19941,-87
2022-07-10 19:47:34,17.48,17.48,17.48,43.90,1035241,28,19964,-86
2022-07-10 19:48:04,17.57,17.57,17.57,43.67,1036365,28,19952,-85
2022-07-10 19:48:36,17.57,17.57,17.57,43.39,1039634,28,19921,-86
2022-07-10 19:49:06,17.53,17.53,17.53,43.88,1035720,28,19965,-85
2022-07-10 19:49:36,17.52,17.52,17.52,43.59,1027317,28,19918,-87
2022-07-10 19:50:07,17.52,17.52,17.52,43.66,1027262,28,19929,-85
2022-07-10 19:50:40,17.42,17.42,17.42,43.56,1026425,28,20050,-85
2022-07-10 19:51:11,17.42,17.42,17.42,43.43,1011667,29,20018,-85
2022-07-10 19:51:43,17.25,17.25,17.25,43.45,1005595,29,20444,-86
2022-07-10 19:52:13,17.16,17.16,17.16,43.69,1000642,29,19925,-85
2022-07-10 19:52:44,17.15,17.15,17.15,43.89,987270,29,19910,-85
2022-07-10 19:53:14,17.09,17.09,17.09,44.00,972760,30,20290,-85
2022-07-10 19:53:45,17.02,17.02,17.02,44.23,975330,30,20071,-86
2022-07-10 19:54:16,17.08,17.08,17.08,44.28,970327,30,19919,-85
2022-07-10 19:54:46,17.12,17.12,17.12,44.05,961804,30,19920,-86
2022-07-10 19:55:17,17.14,17.14,17.14,43.90,952055,30,20496,-84
2022-07-10 19:55:50,17.25,17.25,17.25,43.78,938085,31,20045,-86
2022-07-10 19:56:21,17.14,17.14,17.14,43.60,918863,31,19995,-86
2022-07-10 19:56:51,17.28,17.28,17.28,43.85,915103,32,19940,-84
2022-07-10 19:57:23,17.28,17.28,17.28,43.82,903848,32,19934,-84
2022-07-10 19:57:55,17.25,17.25,17.25,44.57,898679,32,19976,-86
2022-07-10 19:58:25,17.30,17.30,17.30,44.12,873160,33,20020,-85
2022-07-10 19:58:56,17.18,17.18,17.18,43.89,857712,34,19987,-86
2022-07-10 19:59:27,17.18,17.18,17.18,43.82,842648,34,19976,-86
2022-07-10 19:59:57,17.03,17.03,17.03,44.43,815288,35,20070,-86
2022-07-10 20:00:28,17.19,17.19,17.19,44.11,781760,37,20004,-83
2022-07-10 20:00:59,17.14,17.14,17.14,44.14,768468,37,19985,-85
2022-07-10 20:04:10,17.10,17.10,17.10,44.39,3212906,27,20375,-86
2022-07-10 20:04:42,17.11,17.11,17.11,44.30,1056871,28,20002,-85
2022-07-10 20:05:13,16.96,16.96,16.96,44.73,1047172,28,19954,-85
2022-07-10 20:05:43,17.01,17.01,17.01,44.61,1046980,28,20023,-85
2022-07-10 20:06:19,17.04,17.04,17.04,44.82,1037825,28,20440,-84
2022-07-10 20:06:52,17.08,17.08,17.08,44.69,1043433,28,20075,-87
2022-07-10 20:07:26,17.16,17.16,17.16,44.59,1046364,28,19908,-86
2022-07-10 20:07:56,17.10,17.10,17.10,44.63,1037842,28,20045,-86
2022-07-10 20:08:27,17.00,17.00,17.00,44.70,1045300,28,19925,-86
2022-07-10 20:08:58,17.08,17.08,17.08,44.64,1048304,28,19901,-86
2022-07-10 20:09:31,17.17,17.17,17.17,44.73,1045363,28,20402,-88
2022-07-10 20:10:02,17.16,17.16,17.16,44.94,1048724,28,19920,-85
2022-07-10 20:10:32,17.13,17.13,17.13,44.39,1042513,28,20310,-84
2022-07-10 20:11:03,17.16,17.16,17.16,44.80,1027910,28,19922,-86
2022-07-10 20:11:35,17.21,17.21,17.21,44.46,1042609,28,19926,-83
2022-07-10 20:12:06,17.20,17.20,17.20,44.33,1035143,28,20241,-85
2022-07-10 20:12:36,17.17,17.17,17.17,44.52,1012112,29,19919,-86
2022-07-10 20:13:09,17.19,17.19,17.19,44.74,1008677,29,20245,-84
2022-07-10 20:13:39,17.18,17.18,17.18,44.54,1015130,29,19916,-85
2022-07-10 20:14:10,17.14,17.14,17.14,44.88,1017081,29,20378,-84
2022-07-10 20:14:41,17.10,17.10,17.10,44.68,1012169,29,19930,-84
2022-07-10 20:15:13,17.18,17.18,17.18,44.76,995269,29,20442,-86
2022-07-10 20:15:44,17.19,17.19,17.19,44.92,990958,29,20432,-84
2022-07-10 20:16:15,17.17,17.17,17.17,44.68,992104,29,19921,-86
2022-07-10 20:16:51,17.16,17.16,17.16,44.57,987440,29,19930,-83
2022-07-10 20:17:22,17.16,17.16,17.16,44.63,960728,30,19929,-85
2022-07-10 20:17:52,17.11,17.11,17.11,45.52,959463,30,19926,-85
2022-07-10 20:18:23,17.11,17.11,17.11,45.36,931182,31,20324,-86
2022-07-10 20:18:54,17.03,17.03,17.03,44.95,920326,31,19916,-85
2022-07-10 20:19:25,17.04,17.04,17.04,45.03,915609,32,20088,-85
2022-07-10 20:19:55,17.02,17.02,17.02,45.24,913525,32,20076,-86
2022-07-10 20:20:26,16.97,16.97,16.97,45.45,883745,32,20325,-85
2022-07-10 20:20:58,17.04,17.04,17.04,45.26,875381,33,20072,-84
2022-07-10 20:21:29,16.98,16.98,16.98,45.57,865558,33,19938,-84
2022-07-10 20:22:02,16.95,16.95,16.95,46.19,850690,34,19963,-83
2022-07-10 20:22:36,16.91,16.91,16.91,46.11,818292,35,19984,-84
2022-07-10 20:23:07,16.89,16.89,16.89,46.33,797940,36,19947,-86
2022-07-10 20:23:38,16.92,16.92,16.92,46.51,784689,37,19976,-86
2022-07-10 20:24:08,16.89,16.89,16.89,46.33,771211,37,19939,-85
2022-07-10 20:24:39,16.91,16.91,16.91,46.51,762009,37,19937,-85
2022-07-10 20:27:03,16.88,16.88,16.88,46.65,3201949,27,20408,-86
2022-07-10 20:27:34,16.85,16.85,16.85,46.56,1056964,28,19998,-85
2022-07-10 20:28:07,16.89,16.89,16.89,46.64,1044581,28,20000,-85
2022-07-10 20:28:40,16.89,16.89,16.89,47.02,1041172,28,19977,-86
2022-07-10 20:29:11,16.94,16.94,16.94,46.72,1048125,28,20012,-85
2022-07-10 20:29:44,16.94,16.94,16.94,46.96,1045594,28,19960,-84
2022-07-10 20:30:14,16.93,16.93,16.93,46.87,1041741,28,19930,-86
2022-07-10 20:30:45,16.83,16.83,16.83,47.14,1052096,28,19916,-84
2022-07-10 20:31:16,16.86,16.86,16.86,47.04,1053956,28,19920,-85
2022-07-10 20:31:46,16.94,16.94,16.94,46.75,1040964,28,19922,-85
2022-07-10 20:32:16,16.99,16.99,16.99,46.19,1039272,28,19987,-84
2022-07-10 20:32:50,16.96,16.96,16.96,46.82,1046390,28,19913,-85
2022-07-10 20:33:20,17.01,17.01,17.01,46.52,1051000,28,19904,-85
2022-07-10 20:33:50,16.93,16.93,16.93,46.83,1032747,28,20562,-84
2022-07-10 20:34:24,16.96,16.96,16.96,46.46,1029403,28,19931,-85
2022-07-10 20:34:54,16.96,16.96,16.96,46.44,1034645,28,20359,-86
2022-07-10 20:35:28,17.00,17.00,17.00,46.29,1030384,28,19973,-85
2022-07-10 20:36:19,16.90,16.90,16.90,46.83,1019298,29,19994,-86
2022-07-10 20:37:09,16.87,16.87,16.87,47.49,1016557,29,20033,-85
2022-07-10 20:37:42,16.79,16.79,16.79,47.72,996609,29,20138,-85
2022-07-10 20:38:12,16.71,16.71,16.71,47.61,985828,29,19926,-86
2022-07-10 20:38:43,16.64,16.64,16.64,47.42,968275,30,19924,-85
2022-07-10 20:39:14,16.65,16.65,16.65,47.29,957909,30,19974,-85
2022-07-10 20:39:49,16.67,16.67,16.67,47.10,935442,31,20401,-87
2022-07-10 20:40:20,16.59,16.59,16.59,47.60,918439,32,19936,-84
2022-07-10 20:40:51,16.61,16.61,16.61,47.38,913560,32,20047,-86
2022-07-10 20:41:24,16.65,16.65,16.65,47.48,901212,32,20070,-86
2022-07-10 20:41:55,16.71,16.71,16.71,47.44,880219,33,20466,-85
2022-07-10 20:42:25,16.69,16.69,16.69,47.83,885041,33,19938,-84
2022-07-10 20:42:59,16.72,16.72,16.72,47.80,868445,33,20009,-84
2022-07-10 20:43:30,16.73,16.73,16.73,47.60,845796,34,20080,-86
2022-07-10 20:44:00,16.74,16.74,16.74,47.55,825582,35,19943,-85
2022-07-10 20:44:31,16.78,16.78,16.78,47.40,802642,36,20453,-85
2022-07-10 20:45:01,16.75,16.75,16.75,47.59,781533,37,20010,-85
2022-07-10 20:45:32,16.62,16.62,16.62,47.64,759947,38,19956,-85
2022-07-10 20:46:02,16.67,16.67,16.67,47.85,734775,39,19963,-85
2022-07-10 20:48:48,16.49,16.49,16.49,48.81,3171246,27,19943,-85
2022-07-10 20:49:18,16.50,16.50,16.50,48.63,1047843,28,20030,-86
2022-07-10 20:49:49,16.49,16.49,16.49,48.24,1037000,28,19922,-85
2022-07-10 20:50:19,16.45,16.45,16.45,48.81,1036185,28,19910,-84
2022-07-10 20:50:49,16.34,16.34,16.34,49.37,1036375,28,19918,-84
2022-07-10 20:51:20,16.27,16.27,16.27,49.13,1036276,28,19940,-85
2022-07-10 20:51:51,16.27,16.27,16.27,49.31,1028202,28,19959,-85
2022-07-10 20:52:21,16.26,16.26,16.26,49.23,1038753,28,19906,-85
2022-07-10 20:52:52,16.26,16.26,16.26,49.27,1042888,28,20000,-85
2022-07-10 20:53:29,16.32,16.32,16.32,49.21,1033654,28,19930,-84
2022-07-10 20:54:02,16.29,16.29,16.29,49.21,1037157,28,19917,-84
2022-07-10 20:54:34,16.28,16.28,16.28,49.32,1038378,28,19997,-85
2022-07-10 20:55:05,16.31,16.31,16.31,49.31,1033688,28,19910,-84
2022-07-10 20:55:35,16.20,16.20,16.20,49.67,1028564,28,19951,-85
2022-07-10 20:56:06,16.17,16.17,16.17,49.81,1032018,28,19966,-85
2022-07-10 20:56:40,16.15,16.15,16.15,49.78,1025692,28,19907,-85
2022-07-10 20:57:10,16.14,16.14,16.14,50.04,1028185,28,19958,-85
2022-07-10 20:57:45,16.12,16.12,16.12,50.37,1022250,28,19927,-84
2022-07-10 20:58:20,16.01,16.01,16.01,50.73,1008893,29,19922,-85
2022-07-10 20:58:51,16.00,16.00,16.00,50.57,1001290,29,19921,-84
2022-07-10 20:59:21,15.97,15.97,15.97,50.70,990444,29,19913,-84
2022-07-10 20:59:52,16.01,16.01,16.01,50.58,981206,30,20345,-84
2022-07-10 21:00:25,16.02,16.02,16.02,50.52,976191,30,19942,-84
2022-07-10 21:00:56,16.06,16.06,16.06,50.48,974854,30,20354,-86
2022-07-10 21:01:31,16.07,16.07,16.07,50.26,957989,30,19955,-86
2022-07-10 21:02:01,16.13,16.13,16.13,50.07,958003,30,19929,-84
2022-07-10 21:02:32,16.13,16.13,16.13,50.23,955625,30,19952,-86
2022-07-10 21:03:06,16.15,16.15,16.15,50.29,943331,30,19930,-84
2022-07-10 21:03:36,16.08,16.08,16.08,50.35,921932,31,19982,-86
2022-07-10 21:04:07,15.98,15.98,15.98,51.14,900350,32,19974,-85
2022-07-10 21:04:39,15.96,15.96,15.96,51.44,898030,32,20373,-82
2022-07-10 21:05:14,15.98,15.98,15.98,51.10,890013,32,19942,-85
2022-07-10 21:05:45,16.02,16.02,16.02,50.98,866798,33,19980,-83
2022-07-10 21:06:24,16.07,16.07,16.07,50.86,857745,34,19950,-86
2022-07-10 21:06:58,15.94,15.94,15.94,51.24,836881,35,19942,-85
2022-07-10 21:07:28,15.87,15.87,15.87,51.47,825604,35,19962,-85
2022-07-10 21:07:59,15.90,15.90,15.90,51.27,809888,36,20010,-84
2022-07-10 21:08:29,15.96,15.96,15.96,51.06,800112,36,20395,-84
2022-07-10 21:09:00,15.98,15.98,15.98,50.98,784462,37,19956,-83
2022-07-10 21:09:33,15.96,15.96,15.96,50.81,781008,37,20127,-85
2022-07-10 21:10:04,15.94,15.94,15.94,51.18,768039,37,20442,-84
2022-07-10 21:10:42,15.97,15.97,15.97,51.00,762869,38,19936,-84
2022-07-10 21:11:16,15.97,15.97,15.97,51.30,747121,39,20056,-85
2022-07-10 21:14:10,15.84,15.84,15.84,51.83,3188578,27,20594,-84
2022-07-10 21:14:47,15.82,15.82,15.82,51.82,1055736,28,19920,-85
2022-07-10 21:15:30,15.74,15.74,15.74,51.79,1044540,28,19913,-85
2022-07-10 21:16:13,15.79,15.79,15.79,51.60,1035940,28,19910,-85
2022-07-10 21:16:58,15.84,15.84,15.84,51.10,1039236,28,19980,-85
2022-07-10 21:18:02,15.81,15.81,15.81,51.32,1041572,28,19917,-84
2022-07-10 21:18:45,15.90,15.90,15.90,50.95,1039054,28,20025,-83
2022-07-10 21:19:16,15.94,15.94,15.94,50.96,1045785,28,20350,-86
2022-07-10 21:19:46,15.90,15.90,15.90,51.42,1043198,28,19996,-85
2022-07-10 21:20:52,15.88,15.88,15.88,51.86,1042301,28,19917,-88
2022-07-10 21:21:25,15.80,15.80,15.80,51.65,1044621,28,19936,-84
2022-07-10 21:21:55,15.81,15.81,15.81,51.76,1042053,28,20046,-84
2022-07-10 21:22:32,15.73,15.73,15.73,52.49,1047546,28,19958,-87
2022-07-10 21:23:04,15.82,15.82,15.82,52.55,1034543,28,19943,-84
2022-07-10 21:23:34,15.78,15.78,15.78,52.53,1030753,28,19969,-83
2022-07-10 21:24:05,15.80,15.80,15.80,52.75,1028029,28,19958,-83
2022-07-10 21:24:35,15.68,15.68,15.68,53.00,1022606,28,19923,-85
2022-07-10 21:25:08,15.76,15.76,15.76,52.42,1023897,28,19923,-83
2022-07-10 21:25:38,15.82,15.82,15.82,52.10,1030413,28,19926,-83
2022-07-10 21:26:09,15.73,15.73,15.73,52.40,1026425,28,19963,-82
2022-07-10 21:26:39,15.61,15.61,15.61,52.56,1024321,28,19907,-84
2022-07-10 21:27:09,15.68,15.68,15.68,52.67,1029350,28,19918,-83
2022-07-10 21:27:42,15.66,15.66,15.66,52.99,1026223,28,19955,-83
2022-07-10 21:28:13,15.66,15.66,15.66,52.98,1015229,29,20118,-84
2022-07-10 21:28:44,15.64,15.64,15.64,52.66,1004883,29,19976,-84
2022-07-10 21:29:14,15.62,15.62,15.62,53.00,1002249,29,20314,-84
2022-07-10 21:29:48,15.60,15.60,15.60,52.70,979148,29,20059,-84
2022-07-10 21:30:18,15.65,15.65,15.65,52.55,974882,30,19950,-83
2022-07-10 21:30:48,15.64,15.64,15.64,53.07,970832,30,19928,-83
2022-07-10 21:31:19,15.66,15.66,15.66,52.60,965458,30,19936,-84
2022-07-10 21:31:50,15.73,15.73,15.73,52.54,953890,30,19929,-84
2022-07-10 21:32:20,15.71,15.71,15.71,52.45,923991,31,20065,-84
2022-07-10 21:32:51,15.63,15.63,15.63,53.58,909909,32,20069,-83
2022-07-10 21:33:21,15.56,15.56,15.56,54.47,893643,32,20434,-84
2022-07-10 21:33:54,15.50,15.50,15.50,54.20,882622,33,20101,-84
2022-07-10 21:34:28,15.51,15.51,15.51,54.20,873482,33,19937,-85
2022-07-10 21:35:00,15.52,15.52,15.52,54.27,871765,33,22188,-83
2022-07-10 21:35:32,15.53,15.53,15.53,54.10,859963,34,20019,-83
2022-07-10 21:36:03,15.50,15.50,15.50,54.23,853732,34,20324,-83
2022-07-10 21:36:44,15.49,15.49,15.49,54.45,838045,35,19942,-84
2022-07-10 21:38:03,15.49,15.49,15.49,53.93,819473,35,19951,-84
2022-07-10 21:38:36,15.51,15.51,15.51,53.70,815042,35,19992,-84
2022-07-10 21:39:06,15.52,15.52,15.52,53.39,806848,36,20416,-84
2022-07-10 21:39:53,15.52,15.52,15.52,53.19,787941,36,19948,-85
2022-07-10 21:40:28,15.51,15.51,15.51,53.55,768583,37,19961,-85
2022-07-10 21:41:02,15.51,15.51,15.51,53.55,757125,38,19961,-84
2022-07-10 21:41:44,15.50,15.50,15.50,53.68,740555,39,19957,-85
2022-07-10 21:42:17,15.47,15.47,15.47,53.87,729765,39,19973,-85
2022-07-10 21:44:37,15.34,15.34,15.34,55.59,3194355,27,20329,-84
2022-07-10 21:45:17,15.36,15.36,15.36,55.23,1052243,28,19967,-82
2022-07-10 21:45:52,15.31,15.31,15.31,57.31,1038776,28,19935,-83
2022-07-10 21:46:31,15.26,15.26,15.26,58.78,1045587,28,20360,-83
2022-07-10 21:47:07,15.27,15.27,15.27,59.16,1038401,28,19978,-83
2022-07-10 21:47:44,15.21,15.21,15.21,59.47,1038083,28,19952,-83
2022-07-10 21:48:20,15.18,15.18,15.18,57.08,1041358,28,19917,-82
2022-07-10 21:48:53,15.28,15.28,15.28,57.74,1028528,28,19990,-84
2022-07-10 21:49:24,15.23,15.23,15.23,57.21,1031437,28,20008,-82
2022-07-10 21:49:57,15.21,15.21,15.21,58.11,1029227,28,19918,-83
2022-07-10 21:50:28,15.20,15.20,15.20,57.86,1039825,28,20352,-83
2022-07-10 21:51:01,15.19,15.19,15.19,57.64,1042214,28,19920,-85
2022-07-10 21:51:32,15.19,15.19,15.19,56.81,1030899,28,19945,-82
2022-07-10 21:52:03,15.13,15.13,15.13,57.46,1016990,29,20466,-83
2022-07-10 21:52:33,15.13,15.13,15.13,57.52,1020467,28,19999,-83
2022-07-10 21:53:04,15.08,15.08,15.08,58.03,1016950,29,20344,-84
2022-07-10 21:53:34,15.08,15.08,15.08,57.75,1018349,29,20362,-82
2022-07-10 21:54:04,15.08,15.08,15.08,58.06,1014761,29,20038,-82
2022-07-10 21:54:34,15.17,15.17,15.17,57.41,1003636,29,19963,-85
2022-07-10 21:55:05,15.05,15.05,15.05,57.87,989934,29,19950,-84
2022-07-10 21:55:36,15.03,15.03,15.03,57.71,982183,30,20005,-82
2022-07-10 21:56:06,15.12,15.12,15.12,57.29,968306,30,19970,-84
2022-07-10 21:56:36,15.12,15.12,15.12,57.32,970929,30,20497,-83
2022-07-10 21:57:07,15.13,15.13,15.13,57.79,959704,30,19923,-85
2022-07-10 21:57:37,15.11,15.11,15.11,57.31,954223,30,20282,-83
2022-07-10 21:58:08,15.10,15.10,15.10,57.82,957385,30,20396,-83
2022-07-10 21:58:38,15.02,15.02,15.02,57.90,935388,31,19965,-83
2022-07-10 21:59:08,14.97,14.97,14.97,58.09,914710,31,20451,-83
2022-07-10 21:59:39,14.97,14.97,14.97,57.77,889363,32,19922,-83
2022-07-10 22:00:10,14.98,14.98,14.98,57.88,881595,33,19970,-83
2022-07-10 22:00:40,14.98,14.98,14.98,57.74,873160,33,19925,-83
2022-07-10 22:01:11,15.01,15.01,15.01,58.12,862724,34,19957,-83
2022-07-10 22:01:44,15.00,15.00,15.00,58.79,833871,35,20437,-83
2022-07-10 22:02:15,15.02,15.02,15.02,58.51,818625,35,19985,-83
2022-07-10 22:02:45,14.95,14.95,14.95,59.01,801886,36,20084,-82
2022-07-10 22:03:16,14.90,14.90,14.90,59.29,779914,37,20033,-84
2022-07-10 22:03:46,14.94,14.94,14.94,59.25,760921,38,19959,-83
2022-07-10 22:04:16,14.91,14.91,14.91,59.35,747992,38,20036,-82
2022-07-10 22:04:47,14.95,14.95,14.95,59.62,740656,39,19961,-85
2022-07-10 22:07:01,14.85,14.85,14.85,59.52,3193442,27,20361,-83
2022-07-10 22:07:32,14.91,14.91,14.91,58.85,1050430,28,19963,-84
2022-07-10 22:08:03,14.91,14.91,14.91,58.54,1046555,28,19920,-85
2022-07-10 22:08:33,14.96,14.96,14.96,58.73,1043376,28,19921,-83
2022-07-10 22:09:03,15.02,15.02,15.02,58.42,1042581,28,19947,-83
2022-07-10 22:09:44,15.07,15.07,15.07,58.37,1038246,28,19956,-84
2022-07-10 22:10:17,14.98,14.98,14.98,58.58,1047503,28,20003,-83
2022-07-10 22:10:50,15.02,15.02,15.02,57.81,1050204,28,19931,-84
2022-07-10 22:11:20,14.89,14.89,14.89,58.48,1043189,28,19929,-82
2022-07-10 22:11:53,14.87,14.87,14.87,58.66,1035422,28,19917,-83
2022-07-10 22:12:24,14.87,14.87,14.87,58.40,1033814,28,19902,-84
2022-07-10 22:12:58,14.87,14.87,14.87,58.83,1031753,28,19926,-85
2022-07-10 22:13:29,14.82,14.82,14.82,59.08,1039019,28,19928,-84
2022-07-10 22:14:02,14.83,14.83,14.83,60.01,1041314,28,19921,-85
2022-07-10 22:14:32,14.87,14.87,14.87,60.24,1031284,28,19918,-84
2022-07-10 22:15:03,14.83,14.83,14.83,60.48,1022582,28,20037,-84
2022-07-10 22:15:33,14.86,14.86,14.86,60.15,1019586,28,20077,-82
2022-07-10 22:16:04,14.83,14.83,14.83,59.80,1021271,29,20378,-84
2022-07-10 22:16:34,14.86,14.86,14.86,59.54,1019201,28,19915,-84
2022-07-10 22:17:04,14.85,14.85,14.85,59.15,1012601,29,20796,-83
2022-07-10 22:17:42,14.82,14.82,14.82,59.38,997877,29,19933,-84
2022-07-10 22:18:13,14.89,14.89,14.89,59.31,987059,29,19926,-83
2022-07-10 22:18:46,14.85,14.85,14.85,60.05,979463,30,19961,-83
2022-07-10 22:19:17,14.87,14.87,14.87,59.98,971023,30,19935,-84
2022-07-10 22:19:47,14.87,14.87,14.87,59.97,972019,30,19915,-83
2022-07-10 22:20:17,14.87,14.87,14.87,60.21,964230,30,19935,-85
2022-07-10 22:20:48,14.84,14.84,14.84,59.89,958802,30,19994,-84
2022-07-10 22:21:18,14.84,14.84,14.84,59.98,950944,30,19932,-84
2022-07-10 22:21:51,14.84,14.84,14.84,59.45,924193,31,20316,-84
2022-07-10 22:22:21,14.82,14.82,14.82,59.86,915788,32,19933,-84
2022-07-10 22:22:55,14.73,14.73,14.73,60.62,902194,32,19949,-83
2022-07-10 22:23:25,14.72,14.72,14.72,60.55,892310,32,20365,-84
2022-07-10 22:23:58,14.66,14.66,14.66,61.21,868023,33,19948,-83
2022-07-10 22:24:29,14.55,14.55,14.55,61.31,844693,34,19953,-83
2022-07-10 22:24:59,14.59,14.59,14.59,61.45,837040,35,20466,-84
2022-07-10 22:25:29,14.71,14.71,14.71,60.97,819210,35,19942,-84
2022-07-10 22:26:00,14.72,14.72,14.72,60.68,790150,36,19951,-84
2022-07-10 22:26:30,14.59,14.59,14.59,60.99,775635,37,19964,-83
2022-07-10 22:27:01,14.72,14.72,14.72,61.42,762127,38,19957,-87
2022-07-10 22:27:31,14.67,14.67,14.67,61.41,753462,38,19964,-83
2022-07-10 22:30:04,14.55,14.55,14.55,62.05,3182519,27,20349,-83
2022-07-10 22:30:55,14.58,14.58,14.58,62.64,1053133,28,19920,-84
2022-07-10 22:31:28,14.49,14.49,14.49,62.90,1044138,28,19912,-86
2022-07-10 22:31:58,14.44,14.44,14.44,62.30,1038381,28,19937,-83
2022-07-10 22:32:29,14.49,14.49,14.49,61.63,1039030,28,19963,-85
2022-07-10 22:33:00,14.47,14.47,14.47,61.45,1034505,28,19941,-82
2022-07-10 22:33:30,14.53,14.53,14.53,62.36,1037114,28,19940,-85
2022-07-10 22:34:00,14.50,14.50,14.50,62.40,1039889,28,20315,-84
2022-07-10 22:34:31,14.54,14.54,14.54,62.79,1033665,28,20380,-85
2022-07-10 22:35:04,14.52,14.52,14.52,62.60,1025483,28,19922,-85
2022-07-10 22:35:34,14.46,14.46,14.46,63.14,1037752,28,19930,-83
2022-07-10 22:36:07,14.46,14.46,14.46,62.62,1039784,28,19924,-85
2022-07-10 22:36:40,14.43,14.43,14.43,61.82,1027161,28,20448,-84
2022-07-10 22:37:10,14.34,14.34,14.34,61.27,1028760,28,20025,-84
2022-07-10 22:37:41,14.37,14.37,14.37,61.36,1029027,28,19930,-82
2022-07-10 22:38:11,14.40,14.40,14.40,61.70,1021746,28,19922,-82
2022-07-10 22:38:42,14.40,14.40,14.40,61.83,1019258,28,19982,-84
2022-07-10 22:39:12,14.46,14.46,14.46,61.58,1011302,29,20003,-84
2022-07-10 22:39:42,14.37,14.37,14.37,62.73,1005731,29,20333,-85
2022-07-10 22:40:15,14.43,14.43,14.43,63.08,1006676,29,20066,-83
2022-07-10 22:40:46,14.28,14.28,14.28,63.46,993446,29,20874,-83
2022-07-10 22:41:19,14.33,14.33,14.33,63.27,980873,30,19934,-84
2022-07-10 22:41:49,14.30,14.30,14.30,63.33,966780,30,20327,-84
2022-07-10 22:42:20,14.26,14.26,14.26,63.51,949369,30,19973,-84
2022-07-10 22:42:50,14.19,14.19,14.19,63.91,948317,30,19914,-83
2022-07-10 22:43:21,14.25,14.25,14.25,62.97,944211,31,20316,-83
2022-07-10 22:43:51,14.26,14.26,14.26,63.08,945716,31,20052,-83
2022-07-10 22:44:21,14.30,14.30,14.30,62.75,942657,30,20379,-85
2022-07-10 22:44:52,14.34,14.34,14.34,62.41,918849,31,20001,-85
2022-07-10 22:45:22,14.34,14.34,14.34,62.41,892816,32,19948,-83
2022-07-10 22:45:53,14.38,14.38,14.38,62.39,883997,33,19936,-82
2022-07-10 22:46:24,14.45,14.45,14.45,62.29,880699,33,19937,-83
2022-07-10 22:46:54,14.47,14.47,14.47,62.11,870960,33,19964,-84
2022-07-10 22:47:24,14.47,14.47,14.47,61.96,847633,34,19941,-85
2022-07-10 22:47:55,14.47,14.47,14.47,61.83,831784,35,19998,-84
2022-07-10 22:48:26,14.44,14.44,14.44,61.54,818240,35,19950,-83
2022-07-10 22:48:56,14.41,14.41,14.41,61.87,811197,35,19951,-85
2022-07-10 22:49:26,14.37,14.37,14.37,62.10,794528,36,19954,-84
2022-07-10 22:49:59,14.38,14.38,14.38,61.54,786026,37,20023,-85
2022-07-10 22:50:29,14.32,14.32,14.32,61.67,767258,38,20074,-85
2022-07-10 22:51:02,14.30,14.30,14.30,62.05,757689,38,19954,-83
2022-07-10 22:51:35,14.22,14.22,14.22,62.50,742349,39,19954,-84
2022-07-10 22:52:06,14.21,14.21,14.21,62.41,743463,38,19946,-85
2022-07-10 22:54:22,14.24,14.24,14.24,62.98,3170606,27,19964,-85
2022-07-10 22:54:56,14.25,14.25,14.25,62.67,1047900,28,19993,-84
2022-07-10 22:55:29,14.22,14.22,14.22,63.21,1034716,28,19910,-84
2022-07-10 22:55:59,14.16,14.16,14.16,63.02,1042513,28,19925,-84
2022-07-10 22:56:30,14.20,14.20,14.20,62.99,1038684,28,20025,-83
2022-07-10 22:57:03,14.19,14.19,14.19,63.30,1038361,28,19917,-85
2022-07-10 22:57:33,14.20,14.20,14.20,62.81,1037532,28,19942,-85
2022-07-10 22:58:07,14.21,14.21,14.21,63.63,1041227,28,19918,-83
2022-07-10 22:58:38,14.19,14.19,14.19,63.61,1037246,28,19959,-84
2022-07-10 22:59:14,14.13,14.13,14.13,63.54,1034719,28,19972,-83
2022-07-10 22:59:45,14.15,14.15,14.15,63.95,1024216,28,19914,-84
2022-07-10 23:00:15,14.13,14.13,14.13,63.63,1022652,28,19981,-85
2022-07-10 23:00:45,14.13,14.13,14.13,63.79,1023812,28,19923,-83
2022-07-10 23:01:18,14.16,14.16,14.16,63.49,1017707,29,19924,-83
2022-07-10 23:01:51,14.16,14.16,14.16,62.73,1019752,29,19910,-84
2022-07-10 23:02:21,14.21,14.21,14.21,62.72,1014256,29,19939,-84
2022-07-10 23:02:55,14.23,14.23,14.23,62.79,1014627,29,20400,-84
2022-07-10 23:03:27,14.12,14.12,14.12,63.63,1021597,29,19931,-84
2022-07-10 23:03:57,14.10,14.10,14.10,64.29,996517,29,19925,-84
2022-07-10 23:04:27,14.08,14.08,14.08,65.02,988957,29,20350,-85
2022-07-10 23:04:57,14.12,14.12,14.12,64.81,978081,29,19933,-83
2022-07-10 23:05:31,14.11,14.11,14.11,64.39,980563,30,19931,-84
2022-07-10 23:06:01,14.07,14.07,14.07,64.09,984254,30,20443,-84
2022-07-10 23:06:32,14.02,14.02,14.02,64.17,984395,29,19974,-83
2022-07-10 23:07:03,14.02,14.02,14.02,64.38,971523,29,19927,-83
2022-07-10 23:07:34,14.02,14.02,14.02,64.40,953317,30,20496,-84
2022-07-10 23:08:07,14.03,14.03,14.03,64.52,952200,30,19918,-83
2022-07-10 23:08:37,14.01,14.01,14.01,64.73,939981,31,19914,-84
2022-07-10 23:09:08,14.04,14.04,14.04,64.95,930593,31,22650,-83
2022-07-10 23:09:38,14.00,14.00,14.00,64.60,929711,31,19935,-84
2022-07-10 23:10:09,14.04,14.04,14.04,64.75,920726,32,19947,-84
2022-07-10 23:10:42,13.98,13.98,13.98,65.53,904448,32,20057,-83
2022-07-10 23:11:13,14.02,14.02,14.02,65.91,878747,33,20019,-84
2022-07-10 23:11:43,13.88,13.88,13.88,66.36,863459,34,20038,-83
2022-07-10 23:12:14,13.97,13.97,13.97,66.62,850045,34,19944,-85
2022-07-10 23:12:47,13.96,13.96,13.96,66.69,837061,35,20039,-84
2022-07-10 23:13:17,13.99,13.99,13.99,66.57,816561,35,19944,-84
2022-07-10 23:13:51,13.90,13.90,13.90,66.80,800319,36,19947,-83
2022-07-10 23:14:22,13.94,13.94,13.94,66.26,792296,36,19949,-83
2022-07-10 23:14:55,13.91,13.91,13.91,66.64,788718,37,19954,-83
2022-07-10 23:15:25,13.82,13.82,13.82,66.62,778472,37,20011,-84
2022-07-10 23:15:59,13.91,13.91,13.91,66.70,767477,38,19956,-84
2022-07-10 23:18:33,13.90,13.90,13.90,67.30,3196573,27,19967,-84
2022-07-10 23:19:03,13.85,13.85,13.85,67.31,1050803,28,19964,-84
2022-07-10 23:19:36,13.91,13.91,13.91,66.95,1036915,28,19965,-83
2022-07-10 23:20:07,13.87,13.87,13.87,67.31,1040298,28,19929,-82
2022-07-10 23:20:40,13.88,13.88,13.88,67.51,1043803,28,19929,-82
2022-07-10 23:21:10,13.86,13.86,13.86,67.31,1037569,28,19898,-83
2022-07-10 23:21:41,13.86,13.86,13.86,66.94,1035827,28,19982,-85
2022-07-10 23:22:12,13.89,13.89,13.89,66.84,1032628,28,19922,-83
2022-07-10 23:22:42,13.92,13.92,13.92,67.13,1037558,28,19921,-84
2022-07-10 23:23:13,13.84,13.84,13.84,67.15,1033962,28,19929,-85
2022-07-10 23:23:44,13.92,13.92,13.92,66.88,1031456,28,19918,-85
2022-07-10 23:24:17,13.92,13.92,13.92,67.01,1029409,28,20297,-85
2022-07-10 23:24:50,13.90,13.90,13.90,67.20,1033200,28,20017,-83
2022-07-10 23:25:20,13.84,13.84,13.84,67.61,1024419,29,20041,-84
2022-07-10 23:25:51,13.84,13.84,13.84,67.81,1027494,28,19949,-83
2022-07-10 23:26:21,13.88,13.88,13.88,67.03,1022859,28,20044,-85
2022-07-10 23:26:51,13.94,13.94,13.94,66.95,1012258,29,20044,-82
2022-07-10 23:27:22,13.90,13.90,13.90,66.56,1001448,29,19933,-84
2022-07-10 23:27:55,13.90,13.90,13.90,65.89,1003569,29,20390,-84
2022-07-10 23:28:28,13.88,13.88,13.88,66.14,996932,29,19925,-85
2022-07-10 23:28:59,13.87,13.87,13.87,66.22,981711,29,19926,-83
2022-07-10 23:29:29,13.85,13.85,13.85,66.02,972389,30,19939,-85
2022-07-10 23:29:59,13.96,13.96,13.96,65.47,966907,30,20302,-84
2022-07-10 23:30:30,13.95,13.95,13.95,65.13,960456,30,19931,-84
2022-07-10 23:31:00,13.92,13.92,13.92,65.42,938602,31,19935,-83
2022-07-10 23:31:30,13.92,13.92,13.92,65.18,944381,31,19929,-83
2022-07-10 23:32:01,13.94,13.94,13.94,65.02,933755,31,19951,-83
2022-07-10 23:32:31,13.82,13.82,13.82,66.01,916663,32,19962,-84
2022-07-10 23:33:02,13.84,13.84,13.84,65.65,887980,32,20024,-84
2022-07-10 23:33:33,13.72,13.72,13.72,65.77,874407,33,20075,-83
2022-07-10 23:34:04,13.83,13.83,13.83,65.52,880280,33,19929,-82
2022-07-10 23:34:34,13.82,13.82,13.82,64.67,874162,33,19973,-83
2022-07-10 23:35:05,13.82,13.82,13.82,64.28,865638,33,19927,-83
2022-07-10 23:35:35,13.87,13.87,13.87,64.63,864303,33,19990,-84
2022-07-10 23:36:08,13.78,13.78,13.78,64.63,864423,33,20469,-83
2022-07-10 23:36:39,13.73,13.73,13.73,64.48,844884,34,20080,-85
2022-07-10 23:37:12,13.84,13.84,13.84,64.04,831252,35,19942,-84
2022-07-10 23:37:43,13.81,13.81,13.81,63.55,809845,35,19990,-83
2022-07-10 23:38:17,13.75,13.75,13.75,63.96,797201,36,19954,-82
2022-07-10 23:38:47,13.67,13.67,13.67,64.35,769863,38,20437,-83
2022-07-10 23:39:18,13.66,13.66,13.66,64.36,770627,37,19950,-82
2022-07-10 23:39:48,13.64,13.64,13.64,63.56,758820,38,19947,-82
2022-07-10 23:42:24,13.48,13.48,13.48,63.93,3185579,27,19955,-83
2022-07-10 23:42:57,13.47,13.47,13.47,63.72,1054236,28,19932,-83
2022-07-10 23:43:27,13.39,13.39,13.39,63.96,1048788,28,19909,-83
2022-07-10 23:43:58,13.40,13.40,13.40,63.74,1042809,28,19930,-84
2022-07-10 23:44:28,13.52,13.52,13.52,63.72,1028141,28,19998,-85
2022-07-10 23:44:59,13.57,13.57,13.57,63.17,1020712,29,19923,-84
2022-07-10 23:45:29,13.47,13.47,13.47,63.31,1027040,28,19982,-82
2022-07-10 23:46:00,13.48,13.48,13.48,63.53,1035977,28,19925,-85
2022-07-10 23:46:30,13.49,13.49,13.49,63.76,1033319,28,20012,-83
2022-07-10 23:47:00,13.43,13.43,13.43,64.23,1030001,28,19980,-84
2022-07-10 23:47:31,13.48,13.48,13.48,63.96,1030908,28,19921,-84
2022-07-10 23:48:01,13.50,13.50,13.50,64.19,1035063,28,20059,-82
2022-07-10 23:48:50,13.37,13.37,13.37,64.34,1021558,28,19982,-82
2022-07-10 23:49:39,13.44,13.44,13.44,64.81,1031551,28,19961,-82
2022-07-10 23:50:12,13.38,13.38,13.38,64.95,1019863,28,20033,-80
2022-07-10 23:50:42,13.27,13.27,13.27,64.90,1024860,28,19937,-81
2022-07-10 23:51:12,13.23,13.23,13.23,64.96,1018230,29,19923,-82
2022-07-10 23:51:43,13.13,13.13,13.13,65.07,1017481,29,20291,-80
2022-07-10 23:52:13,13.28,13.28,13.28,64.75,1013115,28,19978,-82
2022-07-10 23:52:44,13.32,13.32,13.32,64.61,1012980,29,19933,-81
2022-07-10 23:53:14,13.28,13.28,13.28,64.28,1004516,29,19924,-81
2022-07-10 23:53:44,13.32,13.32,13.32,64.56,985567,29,20401,-82
2022-07-10 23:54:15,13.33,13.33,13.33,64.45,988247,29,19952,-81
2022-07-10 23:54:45,13.35,13.35,13.35,64.50,980831,30,19930,-83
2022-07-10 23:55:15,13.33,13.33,13.33,64.73,970682,30,20053,-81
2022-07-10 23:55:48,13.30,13.30,13.30,64.78,963884,30,19935,-82
2022-07-10 23:56:19,13.27,13.27,13.27,64.68,952443,30,20000,-83
2022-07-10 23:56:49,13.27,13.27,13.27,64.59,929599,31,20482,-83
2022-07-10 23:57:20,13.29,13.29,13.29,64.38,914619,31,19933,-83
2022-07-10 23:57:50,13.24,13.24,13.24,64.45,907830,32,19954,-81
2022-07-10 23:58:20,13.37,13.37,13.37,64.10,895872,32,19936,-82
2022-07-10 23:58:52,13.41,13.41,13.41,63.92,895067,32,20258,-82
2022-07-10 23:59:25,13.48,13.48,13.48,63.50,859771,34,19937,-82
2022-07-10 23:59:55,13.37,13.37,13.37,63.60,850216,34,20341,-82