2022-07-10 00:00:14,1999.90,999.90,17.70,99.90,1033567,28,20033,-77
2022-07-10 00:00:45,1999.90,985.92,17.70,99.90,1034166,28,20448,-78
2022-07-10 00:01:15,1999.90,725.97,17.70,99.90,1035255,28,20378,-77
2022-07-10 00:01:46,1999.90,999.90,17.70,99.90,1031891,28,20101,-77
2022-07-10 00:02:16,1999.90,999.90,17.70,99.90,1027671,28,20078,-78
2022-07-10 00:02:47,1999.90,864.90,17.70,99.90,1031566,28,20027,-77
2022-07-10 00:03:18,1999.90,739.55,17.60,99.90,1027954,28,20070,-77
2022-07-10 00:03:49,1999.90,898.50,17.70,99.90,1031838,28,20057,-77
2022-07-10 00:04:20,1999.90,999.90,17.70,99.90,1033715,28,20014,-76
2022-07-10 00:04:51,1999.90,622.63,17.60,99.90,1036207,28,20018,-77
2022-07-10 00:05:23,1999.90,999.90,17.60,99.90,1039974,28,20045,-77
2022-07-10 00:05:53,1999.90,999.90,17.60,99.90,1040092,28,20072,-77
2022-07-10 00:06:24,1999.90,999.90,17.60,99.90,1035929,28,20386,-77
2022-07-10 00:06:55,1999.90,999.90,17.50,99.90,1029399,28,20053,-77
2022-07-10 00:07:26,1536.60,597.45,17.50,99.90,1023791,29,20023,-77
2022-07-10 00:07:57,1999.90,999.90,17.50,99.90,1028096,28,20022,-77
2022-07-10 00:08:28,1999.90,999.90,17.50,99.90,1028146,28,20051,-77
2022-07-10 00:08:58,1999.90,999.90,17.50,99.90,1031716,28,20478,-77
2022-07-10 00:09:29,1999.90,999.90,17.40,99.90,1027682,28,20077,-78
2022-07-10 00:10:00,1999.90,999.90,17.40,99.90,1023123,28,20023,-77
2022-07-10 00:10:30,1999.90,999.90,17.40,99.90,1023640,28,20054,-77
2022-07-10 00:11:01,1999.90,999.90,17.40,99.90,1019890,28,20020,-77
2022-07-10 00:11:32,1999.90,999.90,17.40,99.90,1027933,28,20015,-77
2022-07-10 00:12:05,1999.90,999.90,17.30,99.90,1027769,28,20019,-76
2022-07-10 00:12:35,1999.90,999.90,17.30,99.90,1027897,28,20094,-77
2022-07-10 00:13:06,1999.90,999.90,17.30,99.90,1027950,28,20133,-77
2022-07-10 00:13:37,1999.90,999.90,17.30,99.90,1030711,28,20019,-77
2022-07-10 00:14:08,1874.55,806.95,17.30,99.90,1031835,28,20054,-77
2022-07-10 00:14:38,1734.30,712.35,17.30,99.90,1035911,28,20018,-76
2022-07-10 00:15:09,1999.90,716.33,17.20,99.90,1036248,28,20030,-78
2022-07-10 00:15:40,1999.90,914.05,17.20,99.90,1031672,28,20081,-77
2022-07-10 00:16:11,1999.90,999.90,17.20,99.90,1031891,28,20018,-77
2022-07-10 00:16:41,1631.68,645.35,17.20,99.90,1028486,28,20467,-77
2022-07-10 00:17:12,1999.90,999.90,17.20,99.90,1023752,28,20042,-77
2022-07-10 00:17:43,1999.90,999.90,17.10,99.90,1031910,28,20520,-77
2022-07-10 00:18:14,1117.80,255.90,17.10,99.90,1031621,28,20121,-77
2022-07-10 00:18:45,1999.90,789.13,17.00,99.90,1031458,28,20018,-77
2022-07-10 00:19:16,404.27,371.42,17.00,99.90,1028012,28,20529,-77
2022-07-10 00:19:47,1318.43,548.13,16.90,99.90,1023002,28,20026,-77
2022-07-10 00:20:18,1999.90,999.90,16.90,99.90,1024038,28,20046,-77
2022-07-10 00:20:48,1999.90,999.90,16.80,99.90,1028088,28,20061,-77
2022-07-10 00:21:20,1999.90,999.90,16.80,99.90,1028051,28,20372,-77
2022-07-10 00:21:50,1999.90,821.50,16.70,99.90,1028150,28,20019,-78
2022-07-10 00:22:21,1999.90,999.90,16.70,99.90,1031874,28,20046,-78
2022-07-10 00:22:52,1999.90,999.90,16.60,99.90,1027385,28,20367,-77
2022-07-10 00:23:22,1999.90,999.90,16.60,99.90,1023710,28,20015,-78
2022-07-10 00:23:53,1999.90,793.95,16.60,99.90,1031794,28,20070,-77
2022-07-10 00:24:24,1999.90,999.90,16.50,99.90,1027860,28,20030,-77
2022-07-10 00:24:54,768.30,697.28,16.50,99.90,1027648,28,20011,-77
2022-07-10 00:25:25,1248.43,831.42,16.50,99.90,1027649,28,20065,-77
2022-07-10 00:25:55,595.95,533.95,16.50,99.90,1023885,28,20036,-77
2022-07-10 00:26:26,877.10,701.20,16.50,99.90,1028035,28,20030,-78
2022-07-10 00:26:57,1999.90,836.20,16.50,99.90,1028005,28,20109,-77
2022-07-10 00:27:27,1999.90,999.90,16.50,99.90,1030450,28,20397,-78
2022-07-10 00:27:58,1999.90,999.90,16.50,99.90,1031463,28,20089,-78
2022-07-10 00:28:29,1999.90,999.90,16.50,99.90,1031808,28,20462,-77
2022-07-10 00:29:00,1999.90,999.90,16.40,99.90,1031737,28,20026,-77
2022-07-10 00:29:30,1161.65,701.88,16.40,99.90,1035644,28,20501,-78
2022-07-10 00:30:02,711.00,638.10,16.40,99.90,1031130,28,20505,-77
2022-07-10 00:30:33,724.03,653.92,16.40,99.90,1031452,28,20022,-77
2022-07-10 00:31:04,715.85,643.53,16.40,99.90,1031801,28,20019,-77
2022-07-10 00:31:34,130.13,121.95,16.50,99.90,1032047,28,20129,-77
2022-07-10 00:32:05,277.52,259.08,16.50,99.90,1036051,28,20105,-77
2022-07-10 00:32:37,52.55,49.35,16.40,99.90,1038086,28,20563,-77
2022-07-10 00:33:07,81.60,76.90,16.40,99.90,1031910,28,20025,-78
2022-07-10 00:33:38,177.05,165.68,16.40,99.90,1031718,28,20121,-77
2022-07-10 00:34:09,51.72,48.67,16.40,99.90,1031945,28,20023,-77
2022-07-10 00:34:39,42.45,39.85,16.40,99.90,1029034,28,20015,-77
2022-07-10 00:35:10,52.80,49.60,16.40,99.90,1031816,28,20015,-77
2022-07-10 00:35:40,49.25,46.20,16.40,99.90,1027801,28,20073,-77
2022-07-10 00:36:11,32.65,30.58,16.40,99.90,1023989,28,20016,-76
2022-07-10 00:36:43,50.95,47.88,16.40,99.90,1027934,28,20019,-77
2022-07-10 00:37:13,1091.68,870.90,16.30,99.90,1027811,28,20498,-77
2022-07-10 00:37:44,421.30,389.30,16.40,99.90,1022332,29,20705,-77
2022-07-10 00:38:15,490.30,439.17,16.40,99.90,1024117,28,20054,-77
2022-07-10 00:38:45,821.20,715.25,16.40,99.90,1019996,29,20490,-77
2022-07-10 00:39:16,1999.90,999.90,16.40,99.90,1023898,28,20031,-77
2022-07-10 00:39:48,1999.90,999.90,16.40,99.90,1027117,28,20018,-77
2022-07-10 00:40:20,1999.90,999.90,16.40,99.90,1025853,28,20431,-77
2022-07-10 00:40:50,1999.90,999.90,16.40,99.90,1035757,28,20016,-77
2022-07-10 00:41:21,1999.90,999.90,16.40,99.90,1027754,28,20030,-77
2022-07-10 00:41:52,1999.90,999.90,16.40,99.90,1027990,28,20536,-78
2022-07-10 00:42:22,1999.90,999.90,16.40,99.90,1031833,28,20461,-77
2022-07-10 00:42:53,1999.90,842.20,16.30,99.90,1027487,28,20494,-76
2022-07-10 00:43:24,1999.90,999.90,16.40,99.90,1035794,28,20473,-77
2022-07-10 00:44:00,1428.70,660.70,16.40,99.90,1035837,28,20509,-77
2022-07-10 00:44:30,1999.90,999.90,16.40,99.90,1035888,28,20105,-77
2022-07-10 00:45:01,1999.90,771.88,16.40,99.90,1036009,28,20018,-78
2022-07-10 00:45:32,1999.90,674.83,16.40,99.90,1039842,28,20017,-77
2022-07-10 00:46:02,1655.18,981.05,16.50,99.90,1039876,28,20641,-77
2022-07-10 00:46:33,1999.90,999.90,16.50,99.90,1035367,28,20033,-77
2022-07-10 00:47:05,1999.90,999.90,16.50,99.90,1028633,28,20438,-77
2022-07-10 00:47:36,1999.90,987.75,16.50,99.90,1022006,29,20023,-77
2022-07-10 00:48:07,1999.90,999.90,16.50,99.90,1023673,28,20020,-77
2022-07-10 00:48:38,1999.90,999.90,16.50,99.90,1023996,28,20023,-77
2022-07-10 00:49:08,1999.90,999.90,16.50,99.90,1024149,28,20063,-77
2022-07-10 00:49:39,1563.07,326.95,16.50,99.90,1030421,28,20044,-77
2022-07-10 00:50:12,737.55,339.83,16.50,99.90,1023495,28,20027,-77
2022-07-10 00:50:44,1999.90,999.90,16.50,99.90,1019716,29,20031,-77
2022-07-10 00:51:20,1345.50,563.95,16.60,99.90,1020476,29,20015,-77
2022-07-10 00:51:51,1999.90,999.90,16.50,99.90,1024697,28,20165,-77
2022-07-10 00:52:22,1999.90,881.22,16.50,99.90,1032683,28,20429,-77
2022-07-10 00:52:54,1999.90,999.90,16.50,99.90,1035915,28,20389,-77
2022-07-10 00:53:24,1999.90,999.90,16.50,99.90,1035591,28,20037,-77
2022-07-10 00:53:56,1999.90,999.90,16.50,99.90,1035298,28,20022,-77
2022-07-10 00:54:29,1999.90,999.90,16.50,99.90,1035434,28,20391,-77
2022-07-10 00:54:59,1999.90,999.90,16.50,99.90,1028806,28,20022,-77
2022-07-10 00:55:32,1999.90,999.90,16.50,99.90,1025790,28,20151,-77
2022-07-10 00:56:03,1999.90,999.90,16.50,99.90,1030933,28,20498,-78
2022-07-10 00:56:34,1999.90,999.90,16.50,99.90,1028395,28,20015,-77
2022-07-10 00:57:06,1999.90,999.90,16.50,99.90,1030563,28,20082,-76
2022-07-10 00:57:39,1313.15,558.28,16.50,99.90,1023585,29,20015,-78
2022-07-10 00:58:11,1693.00,790.60,16.50,99.90,1024575,28,20019,-77
2022-07-10 00:58:42,1999.90,999.90,16.40,99.90,1029383,28,20007,-77
2022-07-10 00:59:13,1999.90,854.65,16.40,99.90,1032290,28,20095,-76
2022-07-10 00:59:48,1999.90,999.90,16.40,99.90,1034721,28,20406,-77
2022-07-10 01:00:19,1999.90,999.90,16.40,99.90,1031701,28,20019,-76
2022-07-10 01:00:49,1999.90,999.90,16.40,99.90,1030615,28,20014,-77
2022-07-10 01:01:22,1999.90,999.90,16.40,99.90,1022976,28,20450,-77
2022-07-10 01:01:53,1999.90,999.90,16.40,99.90,1024142,28,20016,-77
2022-07-10 01:02:24,1999.90,841.15,16.40,99.90,1023411,29,20018,-77
2022-07-10 01:02:56,1999.90,999.90,16.40,99.90,1019661,28,20012,-77
2022-07-10 01:03:26,1999.90,999.90,16.40,99.90,1027503,28,20015,-77
2022-07-10 01:03:57,1999.90,999.90,16.30,99.90,1020471,28,20399,-77
2022-07-10 01:04:28,1999.90,999.90,16.30,99.90,1023634,28,20007,-77
2022-07-10 01:04:58,1999.90,999.90,16.30,99.90,1026642,28,20018,-77
2022-07-10 01:05:29,1999.90,999.90,16.30,99.90,1023833,28,20102,-77
2022-07-10 01:06:00,1999.90,999.90,16.20,99.90,1027728,28,20007,-77
2022-07-10 01:06:30,1999.90,999.90,16.20,99.90,1033307,28,20110,-76
2022-07-10 01:07:03,1999.90,999.90,16.20,99.90,1032206,28,20010,-77
2022-07-10 01:07:33,1999.90,999.90,16.20,99.90,1028702,28,20066,-77
2022-07-10 01:08:04,1999.90,999.90,16.20,99.90,1035651,28,20464,-77
2022-07-10 01:08:35,1999.90,999.90,16.20,99.90,1035239,28,20014,-77
2022-07-10 01:09:06,1999.90,999.90,16.20,99.90,1035126,28,20021,-77
2022-07-10 01:09:37,1999.90,999.90,16.20,99.90,1037369,28,20018,-77
2022-07-10 01:10:09,1999.90,999.90,16.20,99.90,1027192,28,20018,-77
2022-07-10 01:10:39,1999.90,999.90,16.10,99.90,1027377,28,20443,-77
2022-07-10 01:11:10,1999.90,999.90,16.10,99.90,1027767,28,20497,-77
2022-07-10 01:11:41,1999.90,999.90,16.10,99.90,1023819,28,20015,-77
2022-07-10 01:12:12,1999.90,999.90,16.10,99.90,1031812,28,20015,-77
2022-07-10 01:12:43,1999.90,999.90,16.10,99.90,1030642,28,20057,-77
2022-07-10 01:13:14,1999.90,999.90,16.10,99.90,1031172,28,20019,-77
2022-07-10 01:13:45,1999.90,999.90,16.10,99.90,1035005,28,20010,-77
2022-07-10 01:14:16,1999.90,999.90,16.10,99.90,1031975,28,20097,-77
2022-07-10 01:14:47,1999.90,999.90,16.10,99.90,1030718,28,20015,-77
2022-07-10 01:15:17,1999.90,999.90,16.10,99.90,1026987,28,20018,-77
2022-07-10 01:15:48,1999.90,999.90,16.20,99.90,1027034,28,20573,-77
2022-07-10 01:16:19,1999.90,999.90,16.20,99.90,1027744,28,20011,-77
2022-07-10 01:16:50,1999.90,999.90,16.10,99.90,1031901,28,20007,-77
2022-07-10 01:17:22,1999.90,999.90,16.10,99.90,1031677,28,20101,-77
2022-07-10 01:17:53,1999.90,999.90,16.10,99.90,1027403,28,20475,-77
2022-07-10 01:18:25,1999.90,999.90,16.10,99.90,1031603,28,20014,-77
2022-07-10 01:18:57,1999.90,999.90,16.10,99.90,1031608,28,20061,-77
2022-07-10 01:19:27,1999.90,999.90,16.10,99.90,1031383,28,20477,-78
2022-07-10 01:20:03,1999.90,931.30,16.10,99.90,1023543,28,20443,-77
2022-07-10 01:20:34,1585.38,595.42,16.10,99.90,1023814,28,20435,-77
2022-07-10 01:21:05,1999.90,999.90,16.10,99.90,1027550,28,20536,-77
2022-07-10 01:21:36,1999.90,999.90,16.10,99.90,1029217,28,20098,-77
2022-07-10 01:22:07,1999.90,999.90,16.10,99.90,1031869,28,20057,-77
2022-07-10 01:22:38,1999.90,999.90,16.10,99.90,1037078,28,20024,-77
2022-07-10 01:23:09,1999.90,975.58,16.10,99.90,1035050,28,20124,-77
2022-07-10 01:23:39,1999.90,999.90,16.00,99.90,1028584,28,20089,-78
2022-07-10 01:24:11,1999.90,999.90,16.10,99.90,1023558,29,20019,-77
2022-07-10 01:24:42,1999.90,964.50,16.00,99.90,1021383,28,20138,-77
2022-07-10 01:25:12,1999.90,999.90,16.00,99.90,1027874,28,20022,-77
2022-07-10 01:25:43,1999.90,999.90,16.00,99.90,1027638,28,20018,-78
2022-07-10 01:26:13,1999.90,999.90,16.00,99.90,1031986,28,20031,-77
2022-07-10 01:26:44,1999.90,999.90,16.00,99.90,1035400,28,20493,-77
2022-07-10 01:27:15,1999.90,999.90,16.00,99.90,1031780,28,20029,-77
2022-07-10 01:27:46,1999.90,864.67,16.00,99.90,1035195,28,20022,-77
2022-07-10 01:28:17,1999.90,745.42,16.00,99.90,1031683,28,20076,-77
2022-07-10 01:28:50,1999.90,999.90,16.00,99.90,1027771,28,20413,-77
2022-07-10 01:29:22,1999.90,999.90,16.00,99.90,1027929,28,20070,-77
2022-07-10 01:29:54,1999.90,999.90,16.10,99.90,1026040,28,20030,-77
2022-07-10 01:30:25,1999.90,999.90,16.00,99.90,1024262,28,20487,-77
2022-07-10 01:30:56,1999.90,999.90,16.00,99.90,1028381,28,20024,-77
2022-07-10 01:31:27,1999.90,999.90,16.00,99.90,1031591,28,20023,-77
2022-07-10 01:32:00,1999.90,999.90,16.00,99.90,1031585,28,20034,-79
2022-07-10 01:32:40,1999.90,999.90,16.00,99.90,1030254,28,20034,-78
2022-07-10 01:33:11,1990.25,843.58,16.10,99.90,1024963,29,20023,-79
2022-07-10 01:33:42,1014.47,873.63,16.10,99.90,1028823,28,20070,-78
2022-07-10 01:34:13,1512.55,946.83,16.10,99.90,1032875,28,20378,-78
2022-07-10 01:34:44,1999.90,999.90,16.10,99.90,1027686,28,20026,-78
2022-07-10 01:35:15,1999.90,999.90,16.10,99.90,1033235,28,20034,-78
2022-07-10 01:35:45,1999.90,999.90,16.10,99.90,1028162,28,20019,-78
2022-07-10 01:36:17,1999.90,999.90,16.10,99.90,1029458,28,20193,-78
2022-07-10 01:36:48,1999.90,841.22,16.10,99.90,1032848,28,20053,-78
2022-07-10 01:37:18,1999.90,999.90,16.10,99.90,1033216,28,20029,-77
2022-07-10 01:37:49,1999.90,999.90,16.10,99.90,1034987,28,20030,-78
2022-07-10 01:38:19,1999.90,999.90,16.10,99.90,1029129,28,20023,-77
2022-07-10 01:38:54,1999.90,999.90,16.10,99.90,1025101,29,20156,-79
2022-07-10 01:39:25,1999.90,999.90,16.00,99.90,1021604,29,20027,-77
2022-07-10 01:39:55,1999.90,999.90,16.00,99.90,1022686,28,20075,-78
2022-07-10 01:40:26,1999.90,999.90,16.00,99.90,1028432,28,20061,-78
2022-07-10 01:40:57,1999.90,999.90,16.10,99.90,1028579,28,20077,-78
2022-07-10 01:41:27,1999.90,999.90,16.00,99.90,1029356,28,20022,-78
2022-07-10 01:41:58,1999.90,999.90,16.00,99.90,1025061,28,20426,-78
2022-07-10 01:42:29,1999.90,999.90,16.00,99.90,1020391,29,20034,-79
2022-07-10 01:42:59,1999.90,999.90,16.00,99.90,1020926,28,20020,-79
2022-07-10 01:43:30,1999.90,999.90,16.00,99.90,1021308,28,20110,-79
2022-07-10 01:44:01,1999.90,999.90,16.00,99.90,1025357,28,20122,-78
2022-07-10 01:44:32,1999.90,999.90,16.00,99.90,1027527,28,20085,-77
2022-07-10 01:45:03,1999.90,999.90,16.00,99.90,1028402,28,20027,-79
2022-07-10 01:45:34,1999.90,999.90,16.00,99.90,1032911,28,20023,-79
2022-07-10 01:46:05,1999.90,999.90,16.00,99.90,1025232,28,20023,-79
2022-07-10 01:46:42,1999.90,999.90,16.00,99.90,1029695,28,20504,-78
2022-07-10 01:47:12,1999.90,999.90,16.00,99.90,1027484,28,20031,-77
2022-07-10 01:47:43,1999.90,999.90,16.00,99.90,1029376,28,20466,-79
2022-07-10 01:48:14,1999.90,999.90,16.00,99.90,1032122,28,20054,-79
2022-07-10 01:48:45,1999.90,999.90,16.00,99.90,1025051,28,20015,-78
2022-07-10 01:49:15,1999.90,999.90,15.90,99.90,1025477,28,20526,-79
2022-07-10 01:49:46,1999.90,999.90,15.90,99.90,1022291,29,20091,-78
2022-07-10 01:50:17,1999.90,999.90,15.90,99.90,1017102,29,20111,-77
2022-07-10 01:50:48,1999.90,999.90,15.90,99.90,1021005,29,20022,-78
2022-07-10 01:51:19,1999.90,999.90,15.90,99.90,1021121,29,20028,-78
2022-07-10 01:51:49,1999.90,999.90,15.80,99.90,1017150,29,20020,-77
2022-07-10 01:52:20,1999.90,999.90,15.80,99.90,1021718,29,20024,-77
2022-07-10 01:52:51,1999.90,999.90,15.80,99.90,1024940,28,20015,-78
2022-07-10 01:53:22,1999.90,999.90,15.70,99.90,1029049,28,20007,-78
2022-07-10 01:53:53,1999.90,999.90,15.70,99.90,1033842,28,20017,-78
2022-07-10 01:54:23,1999.90,999.90,15.70,99.90,1033120,28,20105,-79
2022-07-10 01:54:54,1999.90,999.90,15.70,99.90,1031897,28,20018,-78
2022-07-10 01:55:25,1999.90,999.90,15.70,99.90,1024953,29,20016,-78
2022-07-10 01:55:55,1999.90,784.28,15.70,99.90,1025059,28,20105,-78
2022-07-10 01:56:26,1999.90,999.90,15.70,99.90,1025290,29,20023,-78
2022-07-10 01:56:57,1999.90,999.90,15.70,99.90,1021359,29,20012,-78
2022-07-10 01:57:28,1999.90,999.90,15.70,99.90,1022983,28,20016,-79
2022-07-10 01:57:58,1999.90,999.90,15.60,99.90,1028793,28,20017,-79
2022-07-10 01:58:29,1999.90,999.90,15.60,99.90,1033058,28,20019,-79
2022-07-10 01:59:01,1999.90,999.90,15.60,99.90,1032902,28,20019,-77
2022-07-10 01:59:31,1999.90,999.90,15.60,99.90,1032546,28,20115,-78
2022-07-10 02:00:03,1999.90,999.90,15.60,99.90,1036976,28,20129,-79
2022-07-10 02:00:34,1999.90,999.90,15.60,99.90,1033469,28,20066,-78
2022-07-10 02:01:05,1999.90,999.90,15.60,99.90,1032942,28,20050,-79
2022-07-10 02:01:36,1999.90,867.35,15.70,99.90,1033136,28,20015,-77
2022-07-10 02:02:07,1999.90,900.45,15.70,99.90,1029164,28,20022,-78
2022-07-10 02:02:38,1999.90,999.90,15.70,99.90,1027877,28,20446,-79
2022-07-10 02:03:27,1999.90,999.90,15.60,99.90,1026426,28,20585,-79
2022-07-10 02:04:17,1999.90,999.90,15.60,99.90,1035890,28,20019,-78
2022-07-10 02:04:47,1999.90,999.90,15.60,99.90,1037123,28,20018,-79
2022-07-10 02:05:18,1999.90,999.90,15.60,99.90,1037976,28,20134,-78
2022-07-10 02:05:49,1999.90,999.90,15.60,99.90,1029270,28,20015,-78
2022-07-10 02:06:19,1999.90,999.90,15.60,99.90,1029420,28,20090,-78
2022-07-10 02:06:50,1999.90,999.90,15.60,99.90,1034116,28,20015,-77
2022-07-10 02:07:22,1999.90,999.90,15.60,99.90,1034062,28,20093,-80
2022-07-10 02:07:52,1999.90,999.90,15.60,99.90,1036611,28,20017,-78
2022-07-10 02:08:23,1999.90,999.90,15.60,99.90,1041513,28,20116,-79
2022-07-10 02:08:54,1999.90,999.90,15.50,99.90,1037765,28,20009,-79
2022-07-10 02:09:24,1999.90,999.90,15.50,99.90,1037068,28,20014,-78
2022-07-10 02:09:55,1999.90,999.90,15.60,99.90,1032938,28,20849,-78
2022-07-10 02:10:26,1999.90,999.90,15.60,99.90,1033234,28,20037,-79
2022-07-10 02:10:56,1999.90,999.90,15.60,99.90,1033297,28,20037,-78
2022-07-10 02:11:27,1999.90,999.90,15.60,99.90,1029676,28,20019,-78
2022-07-10 02:11:58,1999.90,999.90,15.60,99.90,1037216,28,20477,-77
2022-07-10 02:12:28,1999.90,999.90,15.50,99.90,1033311,28,20011,-78
2022-07-10 02:12:59,1999.90,999.90,15.50,99.90,1025370,28,20016,-78
2022-07-10 02:13:30,1999.90,966.28,15.50,99.90,1021103,29,20019,-79
2022-07-10 02:14:00,1999.90,999.90,15.50,99.90,1025389,29,20023,-79
2022-07-10 02:14:31,1999.90,999.90,15.50,99.90,1029839,28,20019,-77
2022-07-10 02:15:02,1999.90,952.00,15.40,99.90,1029200,28,20019,-78
2022-07-10 02:15:32,1999.90,999.90,15.40,99.90,1033641,28,20393,-78
2022-07-10 02:16:03,1999.90,996.42,15.40,99.90,1029679,28,20025,-78
2022-07-10 02:16:35,1999.90,999.90,15.40,99.90,1032017,28,20030,-78
2022-07-10 02:17:07,1999.90,999.90,15.40,99.90,1034085,28,20022,-78
2022-07-10 02:17:37,1999.90,999.90,15.30,99.90,1035233,28,20030,-78
2022-07-10 02:18:08,1999.90,862.10,15.30,99.90,1037941,28,20022,-78
2022-07-10 02:18:39,1999.90,996.42,15.30,99.90,1029717,28,20031,-77
2022-07-10 02:19:09,1999.90,999.90,15.30,99.90,1029623,28,20057,-78
2022-07-10 02:19:40,1999.90,999.90,15.30,99.90,1024911,29,20114,-77
2022-07-10 02:20:11,1999.90,904.10,15.30,99.90,1021746,29,20024,-77
2022-07-10 02:20:42,1999.90,889.60,15.30,99.90,1026227,28,20474,-78
2022-07-10 02:21:13,1999.90,999.90,15.30,99.90,1026031,28,20456,-78
2022-07-10 02:21:44,1999.90,999.90,15.40,99.90,1025574,28,20119,-78
2022-07-10 02:22:14,1999.90,999.90,15.30,99.90,1028986,28,20030,-78
2022-07-10 02:22:45,1999.90,999.90,15.30,99.90,1024648,28,20028,-77
2022-07-10 02:23:16,1999.90,999.90,15.30,99.90,1025455,28,20023,-78
2022-07-10 02:23:46,1999.90,961.05,15.30,99.90,1033730,28,20022,-78
2022-07-10 02:24:17,1999.90,918.65,15.20,99.90,1033791,28,20014,-78
2022-07-10 02:24:48,1999.90,999.90,15.30,99.90,1033065,28,20069,-78
2022-07-10 02:25:18,1999.90,870.13,15.30,99.90,1037362,28,20520,-78
2022-07-10 02:25:49,1999.90,975.25,15.20,99.90,1029810,28,20050,-78
2022-07-10 02:26:19,1999.90,864.40,15.20,99.90,1030808,28,20101,-78
2022-07-10 02:26:50,1999.90,862.28,15.30,99.90,1029691,28,20015,-78
2022-07-10 02:27:22,1999.90,999.90,15.20,99.90,1025534,28,20023,-76
2022-07-10 02:27:53,1999.90,999.90,15.30,99.90,1025566,29,20024,-78
2022-07-10 02:28:23,1999.90,999.90,15.30,99.90,1026760,28,20043,-78
2022-07-10 02:28:54,1999.90,947.15,15.20,99.90,1029795,28,20043,-78
2022-07-10 02:29:24,1999.90,999.90,15.20,99.90,1033833,28,20038,-79
2022-07-10 02:29:55,1999.90,999.90,15.20,99.90,1033255,28,20086,-78
2022-07-10 02:30:26,1999.90,999.90,15.20,99.90,1029617,28,20029,-78
2022-07-10 02:30:57,1999.90,999.90,15.20,99.90,1025798,28,20027,-78
2022-07-10 02:31:27,1999.90,999.90,15.20,99.90,1029673,28,20054,-79
2022-07-10 02:31:58,1999.90,999.90,15.20,99.90,1025811,28,20098,-79
2022-07-10 02:32:28,1999.90,999.90,15.10,99.90,1025282,28,20015,-77
2022-07-10 02:32:59,1999.90,999.90,15.10,99.90,1026638,28,20026,-78
2022-07-10 02:33:30,1999.90,999.90,15.10,99.90,1029780,28,20015,-78
2022-07-10 02:34:01,1999.90,999.90,15.20,99.90,1025701,28,20475,-78
2022-07-10 02:34:31,1999.90,999.90,15.10,99.90,1019564,29,20091,-79
2022-07-10 02:35:02,1999.90,999.90,15.10,99.90,1022115,29,20384,-78
2022-07-10 02:35:33,1999.90,999.90,15.10,99.90,1025916,28,20502,-78
2022-07-10 02:36:04,1999.90,999.90,15.10,99.90,1030586,28,20793,-79
2022-07-10 02:36:36,1999.90,999.90,15.20,99.90,1031729,28,20041,-79
2022-07-10 02:37:06,1999.90,999.90,15.20,99.90,1029550,28,20065,-78
2022-07-10 02:37:37,1999.90,852.05,15.20,99.90,1028164,28,20075,-77
2022-07-10 02:38:08,1999.90,999.90,15.20,99.90,1029452,28,20019,-78
2022-07-10 02:38:38,1999.90,860.03,15.20,99.90,1033758,28,20030,-78
2022-07-10 02:39:09,1999.90,999.90,15.20,99.90,1029407,28,20034,-79
2022-07-10 02:39:40,1999.90,999.90,15.20,99.90,1032435,28,20014,-79
2022-07-10 02:40:10,1999.90,999.90,15.20,99.90,1033735,28,20053,-77
2022-07-10 02:40:41,1999.90,999.90,15.20,99.90,1028856,28,20029,-79
2022-07-10 02:41:12,1999.90,999.90,15.20,99.90,1024922,29,20019,-78
2022-07-10 02:41:43,1999.90,999.90,15.20,99.90,1025099,28,20022,-79
2022-07-10 02:42:13,1999.90,999.90,15.30,99.90,1025664,28,20045,-80
2022-07-10 02:42:44,1999.90,999.90,15.20,99.90,1020577,28,20522,-79
2022-07-10 02:43:14,1999.90,999.90,15.30,99.90,1029697,28,20034,-79
2022-07-10 02:43:45,1999.90,999.90,15.20,99.90,1025756,28,20031,-78
2022-07-10 02:44:16,1999.90,999.90,15.20,99.90,1030815,28,20030,-78
2022-07-10 02:44:46,1999.90,999.90,15.20,99.90,1033570,28,20033,-77
2022-07-10 02:45:17,1999.90,999.90,15.20,99.90,1033810,28,20054,-79
2022-07-10 02:45:48,1999.90,999.90,15.20,99.90,1030361,28,20023,-79
2022-07-10 02:46:18,1999.90,999.90,15.20,99.90,1029777,28,20106,-78
2022-07-10 02:46:49,1999.90,999.90,15.20,99.90,1029236,28,20051,-78
2022-07-10 02:47:19,1999.90,999.90,15.20,99.90,1025609,28,20026,-78
2022-07-10 02:47:50,1999.90,999.90,15.20,99.90,1025514,28,20095,-79
2022-07-10 02:48:21,1999.90,999.90,15.20,99.90,1021882,29,20048,-78
2022-07-10 02:48:51,1999.90,999.90,15.20,99.90,1021831,29,20024,-79
2022-07-10 02:49:22,1999.90,999.90,15.20,99.90,1024849,28,21083,-79
2022-07-10 02:49:53,1999.90,999.90,15.20,99.90,1028145,28,20081,-78
2022-07-10 02:50:23,1999.90,999.90,15.20,99.90,1034527,28,20046,-79
2022-07-10 02:50:54,1999.90,999.90,15.20,99.90,1041964,28,20045,-78
2022-07-10 02:51:25,1999.90,999.90,15.20,99.90,1037478,28,20117,-78
2022-07-10 02:51:55,1999.90,999.90,15.20,99.90,1037760,28,20041,-77
2022-07-10 02:52:26,1999.90,999.90,15.10,99.90,1034543,28,20053,-78
2022-07-10 02:52:56,1999.90,999.90,15.10,99.90,1033778,28,20029,-78
2022-07-10 02:53:27,1999.90,999.90,15.10,99.90,1037817,28,20041,-78
2022-07-10 02:53:58,1999.90,999.90,15.00,99.90,1032687,28,20117,-77
2022-07-10 02:54:29,1999.90,999.90,15.00,99.90,1033413,28,20015,-77
2022-07-10 02:54:59,1999.90,844.83,14.90,99.90,1037165,28,20098,-79
2022-07-10 02:55:31,825.97,735.67,14.90,99.90,1033209,28,20023,-78
2022-07-10 02:56:02,509.27,465.27,15.00,99.90,1033374,28,20021,-77
2022-07-10 02:56:33,355.80,330.00,15.00,99.90,1033152,28,20109,-78
2022-07-10 02:57:04,518.42,474.98,15.00,99.90,1037706,28,20068,-78
2022-07-10 02:57:35,1279.25,832.00,15.00,99.90,1035926,28,20041,-78
2022-07-10 02:58:05,1450.07,807.67,15.00,99.90,1036647,28,20010,-78
2022-07-10 02:58:38,1999.90,999.90,15.00,99.90,1027227,28,20019,-79
2022-07-10 02:59:09,1227.57,870.58,15.00,99.90,1026045,28,20118,-79
2022-07-10 02:59:39,1079.53,851.33,15.00,99.90,1029042,28,20022,-79
2022-07-10 03:00:11,1825.28,888.38,15.00,99.90,1030447,28,20451,-80
2022-07-10 03:00:42,1999.90,915.95,15.00,99.90,1033127,28,20037,-80
2022-07-10 03:01:12,1999.90,999.90,15.00,99.90,1029524,28,20469,-79
2022-07-10 03:01:43,1999.90,999.90,14.90,99.90,1025681,29,20031,-80
2022-07-10 03:02:13,1999.90,999.90,15.00,99.90,1029967,28,20026,-79
2022-07-10 03:02:44,1999.90,999.90,15.00,99.90,1028553,28,20031,-80
2022-07-10 03:03:17,1999.90,999.90,14.90,99.90,1029561,28,20026,-79
2022-07-10 03:03:47,1999.90,999.90,14.90,99.90,1033760,28,20117,-77
2022-07-10 03:04:18,1999.90,999.90,14.90,99.90,1033556,28,20023,-79
2022-07-10 03:04:49,1999.90,999.90,14.90,99.90,1022102,29,20412,-80
2022-07-10 03:05:20,1999.90,999.90,14.90,99.90,1023261,28,20028,-79
2022-07-10 03:05:50,1999.90,999.90,14.90,99.90,1020951,28,20024,-80
2022-07-10 03:06:21,1999.90,999.90,14.80,99.90,1026160,28,20034,-80
2022-07-10 03:06:52,1999.90,999.90,14.90,99.90,1025934,28,20078,-78
2022-07-10 03:07:22,1999.90,999.90,14.90,99.90,1029629,28,20553,-79
2022-07-10 03:07:53,1999.90,999.90,14.80,99.90,1033262,28,20018,-78
2022-07-10 03:08:23,1999.90,999.90,14.90,99.90,1037551,28,20029,-79
2022-07-10 03:08:54,1999.90,999.90,14.90,99.90,1034009,28,20026,-79
2022-07-10 03:09:25,1999.90,986.15,14.90,99.90,1033514,28,20025,-79
2022-07-10 03:09:55,1999.90,999.90,14.90,99.90,1032660,28,20037,-79
2022-07-10 03:10:26,1999.90,976.53,14.90,99.90,1028932,28,20018,-80
2022-07-10 03:10:57,1033.93,802.72,14.90,99.90,1028990,28,20051,-79
2022-07-10 03:11:27,1878.28,948.72,14.90,99.90,1032707,28,20014,-79
2022-07-10 03:11:58,1999.90,999.90,14.90,99.90,1033648,28,20018,-78
2022-07-10 03:12:28,1999.90,999.90,14.90,99.90,1037080,28,20022,-79
2022-07-10 03:12:59,1999.90,999.90,14.90,99.90,1032373,28,20445,-80
2022-07-10 03:13:29,1999.90,850.90,14.90,99.90,1025414,28,20039,-80
2022-07-10 03:14:00,1999.90,999.90,14.90,99.90,1029026,28,20011,-78
2022-07-10 03:14:31,1999.90,999.90,14.90,99.90,1025560,28,20019,-80
2022-07-10 03:15:02,1999.90,999.90,14.90,99.90,1029344,28,20015,-79
2022-07-10 03:15:33,1999.90,999.90,14.90,99.90,1027031,28,20086,-79
2022-07-10 03:16:03,1999.90,999.90,14.90,99.90,1024954,28,20106,-79
2022-07-10 03:16:34,1999.90,984.78,14.90,99.90,1021950,29,20022,-77
2022-07-10 03:17:05,1999.90,884.42,14.90,99.90,1027777,28,20114,-79
2022-07-10 03:17:35,1999.90,999.90,14.90,99.90,1026819,28,20564,-79
2022-07-10 03:18:06,1999.90,999.90,14.90,99.90,1024129,28,20023,-79
2022-07-10 03:18:37,1999.90,999.90,14.90,99.90,1025429,28,20110,-80
2022-07-10 03:19:07,1999.90,999.90,14.90,99.90,1022265,29,20020,-80
2022-07-10 03:19:38,1999.90,999.90,14.90,99.90,1025475,28,20027,-80
2022-07-10 03:20:09,1999.90,999.90,14.90,99.90,1025084,28,20487,-79
2022-07-10 03:20:40,1999.90,999.90,14.90,99.90,1028820,28,20015,-80
2022-07-10 03:21:11,1999.90,873.40,14.90,99.90,1029401,28,20510,-79
2022-07-10 03:21:41,1999.90,999.90,14.90,99.90,1029309,28,20106,-80
2022-07-10 03:22:12,1999.90,999.90,14.90,99.90,1029353,28,20085,-79
2022-07-10 03:22:42,1999.90,999.90,14.90,99.90,1020840,29,20016,-79
2022-07-10 03:23:13,1999.90,999.90,14.80,99.90,1025055,28,20015,-79
2022-07-10 03:23:44,1999.90,907.72,14.80,99.90,1025475,29,20039,-80
2022-07-10 03:24:14,1999.90,999.90,14.80,99.90,1024965,28,20023,-79
2022-07-10 03:24:46,1990.22,762.33,14.80,99.90,1029093,28,20018,-78
2022-07-10 03:25:17,1999.90,924.97,14.80,99.90,1033780,28,20424,-80
2022-07-10 03:25:48,1999.90,999.90,14.80,99.90,1033178,28,20377,-80
2022-07-10 03:26:18,1999.90,999.90,14.80,99.90,1029435,28,20010,-79
2022-07-10 03:26:49,1999.90,999.90,14.80,99.90,1029890,28,20026,-79
2022-07-10 03:27:20,1999.90,999.90,14.80,99.90,1026716,28,20605,-79
2022-07-10 03:27:50,1999.90,999.90,14.90,99.90,1033392,28,20133,-79
2022-07-10 03:28:21,1999.90,999.90,14.80,99.90,1033304,28,20354,-78
2022-07-10 03:28:52,1999.90,999.90,14.80,99.90,1029674,28,20023,-79
2022-07-10 03:29:22,1999.90,960.50,14.80,99.90,1025826,28,20015,-80
2022-07-10 03:29:53,1999.90,999.90,14.80,99.90,1028995,28,20033,-79
2022-07-10 03:30:24,1999.90,804.58,14.80,99.90,1029704,28,20015,-78
2022-07-10 03:30:54,1999.90,999.90,14.80,99.90,1029759,28,20019,-79
2022-07-10 03:31:25,1999.90,999.90,14.80,99.90,1036108,28,20029,-78
2022-07-10 03:31:56,1999.90,907.97,14.80,99.90,1033739,28,20015,-80
2022-07-10 03:32:27,1999.90,957.80,14.80,99.90,1029457,28,20027,-79
2022-07-10 03:32:57,1999.90,830.67,14.80,99.90,1028850,28,20101,-79
2022-07-10 03:33:28,1999.90,757.38,14.80,99.90,1030315,28,20054,-78
2022-07-10 03:33:59,1999.90,999.90,14.90,99.90,1033800,28,20018,-80
2022-07-10 03:34:30,1999.90,801.85,14.80,99.90,1032215,28,20033,-79
2022-07-10 03:35:00,1999.90,999.90,14.80,99.90,1029913,28,20061,-80
2022-07-10 03:35:31,1999.90,999.90,14.80,99.90,1022013,29,20594,-80
2022-07-10 03:36:03,1999.90,999.90,14.80,99.90,1016492,29,20063,-80
2022-07-10 03:36:33,1999.90,999.90,14.80,99.90,1017211,29,20024,-79
2022-07-10 03:37:05,1999.90,999.90,14.80,99.90,1020016,29,20016,-79
2022-07-10 03:37:35,1999.90,999.90,14.80,99.90,1022327,28,20023,-78
2022-07-10 03:38:06,1999.90,999.90,14.90,99.90,1029058,28,20629,-80
2022-07-10 03:38:36,1999.90,999.90,14.80,99.90,1024762,28,20026,-79
2022-07-10 03:39:08,1999.90,868.72,14.80,99.90,1025579,28,20146,-79
2022-07-10 03:39:38,1999.90,999.90,14.80,99.90,1027755,28,20073,-80
2022-07-10 03:40:09,1999.90,999.90,14.70,99.90,1028978,28,20228,-77
2022-07-10 03:40:40,1999.90,998.65,14.70,99.90,1027334,28,20043,-80
2022-07-10 03:41:11,1999.90,999.90,14.70,99.90,1024407,28,20506,-79
2022-07-10 03:41:41,1999.90,999.90,14.80,99.90,1025625,28,20023,-80
2022-07-10 03:42:12,1999.90,999.90,14.80,99.90,1025747,29,20030,-80
2022-07-10 03:42:43,1999.90,999.90,14.80,99.90,1025338,28,20027,-78
2022-07-10 03:43:14,1999.90,999.90,14.80,99.90,1021917,29,20036,-80
2022-07-10 03:43:45,1999.90,999.90,14.70,99.90,1024812,28,20390,-79
2022-07-10 03:44:15,1999.90,999.90,14.80,99.90,1025679,28,20034,-80
2022-07-10 03:44:46,1999.90,999.90,14.80,99.90,1021614,28,20058,-79
2022-07-10 03:45:17,1999.90,999.90,14.80,99.90,1029829,28,20023,-80
2022-07-10 03:45:47,1999.90,999.90,14.80,99.90,1029332,28,20636,-79
2022-07-10 03:46:18,1999.90,999.90,14.80,99.90,1028561,28,20027,-78
2022-07-10 03:46:49,1999.90,999.90,14.80,99.90,1029279,28,20157,-78
2022-07-10 03:47:19,1999.90,999.90,14.80,99.90,1033473,28,20026,-79
2022-07-10 03:47:50,1999.90,999.90,14.80,99.90,1031464,28,20097,-79
2022-07-10 03:48:20,1999.90,753.97,14.80,99.90,1037383,28,20200,-80
2022-07-10 03:48:51,965.13,850.83,14.80,99.90,1033225,28,20073,-78
2022-07-10 03:49:22,973.40,818.75,14.80,99.90,1029045,28,20026,-79
2022-07-10 03:49:52,1148.13,770.78,14.80,99.90,1032607,28,20061,-78
2022-07-10 03:50:23,1999.90,971.15,14.80,99.90,1029634,28,20114,-79
2022-07-10 03:50:54,976.58,791.25,14.80,99.90,1029249,28,20027,-79
2022-07-10 03:51:25,1935.82,998.88,14.80,99.90,1024942,29,20034,-78
2022-07-10 03:52:01,1999.90,999.90,14.80,99.90,1021227,29,20038,-79
2022-07-10 03:52:31,1999.90,918.05,14.80,99.90,1025157,28,20031,-79
2022-07-10 03:53:02,1999.90,999.90,14.80,99.90,1026927,28,20090,-79
2022-07-10 03:53:33,1999.90,999.90,14.80,99.90,1024830,29,20498,-79
2022-07-10 03:54:03,1999.90,999.90,14.80,99.90,1023687,29,20509,-78
2022-07-10 03:54:34,1999.90,999.90,14.70,99.90,1021498,28,20503,-80
2022-07-10 03:55:05,1999.90,999.90,14.80,99.90,1029710,28,20025,-79
2022-07-10 03:55:36,1999.90,999.90,14.70,99.90,1029621,28,20019,-79
2022-07-10 03:56:07,1999.90,999.90,14.80,99.90,1024632,28,20094,-78
2022-07-10 03:56:56,1999.90,918.20,14.80,99.90,1031273,28,20407,-79
2022-07-10 03:57:45,1519.20,902.15,14.70,99.90,1034433,28,20042,-79
2022-07-10 03:58:16,813.50,689.08,14.70,99.90,1040611,28,20013,-79
2022-07-10 03:58:47,1635.65,994.67,14.70,99.90,1033011,28,20030,-78
2022-07-10 03:59:17,1999.90,999.90,14.80,99.90,1028740,28,20098,-79
2022-07-10 03:59:48,1408.80,869.75,14.70,99.90,1032381,28,20018,-79
2022-07-10 04:00:21,1222.40,903.40,14.70,99.90,1029542,28,20011,-79
2022-07-10 04:00:52,924.70,782.28,14.70,99.90,1028364,28,20011,-78
2022-07-10 04:01:23,1000.67,749.22,14.70,99.90,1021210,29,20023,-79
2022-07-10 04:01:53,1999.90,879.55,14.80,99.90,1017454,29,20460,-79
2022-07-10 04:02:24,1999.90,999.90,14.80,99.90,1022840,28,20019,-79
2022-07-10 04:02:59,1999.90,999.90,14.80,99.90,1025309,28,20113,-80
2022-07-10 04:03:30,1929.68,831.08,14.80,99.90,1029420,28,20414,-78
2022-07-10 04:04:00,1999.90,999.90,14.80,99.90,1029258,28,20038,-77
2022-07-10 04:04:31,1999.90,770.00,14.80,99.90,1028989,28,20109,-78
2022-07-10 04:05:04,1999.90,999.90,14.80,99.90,1023699,28,20019,-79
2022-07-10 04:05:35,1999.90,999.90,14.80,99.90,1025511,29,20043,-79
2022-07-10 04:06:06,1999.90,999.90,14.80,99.90,1028388,28,20015,-80
2022-07-10 04:06:40,1999.90,845.28,14.80,99.90,1024958,28,20012,-78
2022-07-10 04:07:12,1999.90,999.90,14.80,99.90,1028254,28,20474,-78
2022-07-10 04:07:43,1999.90,999.90,14.80,99.90,1025553,28,20507,-79
2022-07-10 04:08:13,1999.90,744.40,14.80,99.90,1026079,28,20471,-78
2022-07-10 04:08:44,1999.90,999.90,14.80,99.90,1025219,28,20003,-79
2022-07-10 04:09:14,1999.90,999.90,14.80,99.90,1024844,28,20110,-78
2022-07-10 04:09:45,1999.90,999.90,14.80,99.90,1024062,28,20012,-78
2022-07-10 04:10:16,1999.90,739.92,14.80,99.90,1029578,28,20483,-79
2022-07-10 04:10:47,1999.90,999.90,14.80,99.90,1033265,28,20015,-79
2022-07-10 04:11:17,1999.90,999.90,14.80,99.90,1029246,28,20114,-79
2022-07-10 04:11:48,1999.90,999.90,14.80,99.90,1029287,28,20018,-80
2022-07-10 04:12:18,1999.90,999.90,14.80,99.90,1028470,28,20514,-78
2022-07-10 04:12:49,1999.90,999.90,14.80,99.90,1025617,28,20023,-79
2022-07-10 04:13:20,1999.90,805.95,14.80,99.90,1029109,28,20052,-79
2022-07-10 04:13:51,1999.90,868.42,14.80,99.90,1029220,28,20110,-79
2022-07-10 04:14:21,1999.90,821.70,14.80,99.90,1028634,28,20111,-79
2022-07-10 04:14:52,1999.90,999.90,14.70,99.90,1028983,28,20557,-78
2022-07-10 04:15:23,1999.90,988.25,14.80,99.90,1029143,28,20023,-78
2022-07-10 04:15:53,1999.90,969.72,14.80,99.90,1025410,28,20119,-79
2022-07-10 04:16:24,1999.90,702.58,14.80,99.90,1033680,28,20029,-79
2022-07-10 04:16:55,1999.90,999.90,14.80,99.90,1037489,28,20026,-79
2022-07-10 04:17:25,1999.90,999.90,14.80,99.90,1033133,28,20188,-78
2022-07-10 04:17:56,1999.90,987.20,14.80,99.90,1028642,28,20030,-79
2022-07-10 04:18:27,1999.90,999.90,14.80,99.90,1025260,29,20023,-79
2022-07-10 04:18:57,1999.90,999.90,14.80,99.90,1021305,29,20030,-79
2022-07-10 04:19:28,1999.90,999.90,14.80,99.90,1021555,28,20024,-79
2022-07-10 04:20:00,1999.90,999.90,14.80,99.90,1020382,29,20491,-79
2022-07-10 04:20:30,1999.90,999.90,14.80,99.90,1025172,28,20035,-78
2022-07-10 04:21:01,1999.90,999.90,14.80,99.90,1029530,28,20026,-79
2022-07-10 04:21:31,1999.90,999.90,14.90,99.90,1033732,28,20018,-77
2022-07-10 04:22:02,1999.90,999.90,14.90,99.90,1041106,28,20022,-78
2022-07-10 04:22:33,1999.90,999.90,14.90,99.90,1040626,28,20013,-78
2022-07-10 04:23:03,1966.68,999.90,14.90,99.90,1032873,28,20041,-78
2022-07-10 04:23:34,1999.90,999.90,14.90,99.90,1026932,28,20561,-78
2022-07-10 04:24:05,1999.90,999.90,14.90,99.90,1027663,28,20529,-78
2022-07-10 04:24:36,1981.00,988.03,14.90,99.90,1023112,29,20440,-79
2022-07-10 04:25:07,1999.90,999.90,14.90,99.90,1021309,28,20023,-78
2022-07-10 04:25:37,1999.90,999.90,14.90,99.90,1021236,29,20024,-79
2022-07-10 04:26:08,1999.90,999.90,15.00,99.90,1021312,29,20020,-80
2022-07-10 04:26:38,1999.90,999.90,15.00,99.90,1024028,29,20059,-78
2022-07-10 04:27:09,1999.90,999.90,15.00,99.90,1029441,28,20522,-79
2022-07-10 04:27:40,1999.90,993.55,15.00,99.90,1035526,28,20570,-78
2022-07-10 04:28:11,1999.90,999.90,15.00,99.90,1037075,28,20017,-79
2022-07-10 04:28:42,1999.90,927.58,15.00,99.90,1037004,28,20021,-80
2022-07-10 04:29:12,1999.90,999.90,15.00,99.90,1037563,28,20022,-79
2022-07-10 04:29:43,1999.90,999.90,15.00,99.90,1032497,28,20141,-78
2022-07-10 04:30:14,1999.90,999.90,15.00,99.90,1029409,28,20026,-79
2022-07-10 04:30:44,1999.90,970.90,15.00,99.90,1028755,28,20022,-79
2022-07-10 04:31:15,1999.90,999.90,15.00,99.90,1025321,28,20123,-78
2022-07-10 04:31:46,1999.90,972.83,15.00,99.90,1029004,28,22203,-79
2022-07-10 04:32:17,1999.90,981.75,15.00,99.90,1029245,28,20023,-79
2022-07-10 04:32:47,1999.90,883.85,15.00,99.90,1025215,28,20028,-79
2022-07-10 04:33:18,1999.90,960.25,15.00,99.90,1028451,28,20054,-79
2022-07-10 04:33:48,1999.90,992.92,15.10,99.90,1029076,28,20019,-79
2022-07-10 04:34:19,1999.90,999.90,15.10,99.90,1029677,28,20023,-79
2022-07-10 04:34:50,1999.90,850.30,15.10,99.90,1033111,28,20498,-79
2022-07-10 04:35:21,1770.18,974.17,15.10,99.90,1041203,28,20501,-78
2022-07-10 04:35:51,1999.90,999.90,15.10,99.90,1040599,28,20018,-78
2022-07-10 04:36:22,1999.90,999.90,15.20,99.90,1037445,28,20166,-79
2022-07-10 04:36:53,1999.90,999.90,15.20,99.90,1033168,28,20014,-79
2022-07-10 04:37:24,1999.90,999.90,15.20,99.90,1025835,28,20023,-79
2022-07-10 04:37:55,1999.90,999.90,15.20,99.90,1021352,29,20027,-79
2022-07-10 04:38:25,1999.90,999.90,15.20,99.90,1021167,28,20020,-77
2022-07-10 04:38:56,1999.90,999.90,15.20,99.90,1024894,28,20054,-78
2022-07-10 04:39:26,1999.90,999.90,15.20,99.90,1030436,28,20046,-79
2022-07-10 04:39:57,1999.90,999.90,15.20,99.90,1028769,28,20023,-78
2022-07-10 04:40:28,1999.90,999.90,15.20,99.90,1027593,28,20023,-79
2022-07-10 04:40:59,1999.90,999.90,15.20,99.90,1028560,28,20023,-78
2022-07-10 04:41:29,1999.90,999.90,15.20,99.90,1029359,28,20023,-77
2022-07-10 04:42:01,1999.90,999.90,15.20,99.90,1029576,28,20023,-79
2022-07-10 04:42:31,1999.90,999.90,15.20,99.90,1032949,28,20072,-78
2022-07-10 04:43:02,1999.90,999.90,15.20,99.90,1033168,28,20026,-79
2022-07-10 04:43:33,1999.90,999.90,15.20,99.90,1032813,28,20018,-79
2022-07-10 04:44:04,1999.90,999.90,15.30,99.90,1037310,28,20022,-78
2022-07-10 04:44:38,1999.90,999.90,15.30,99.90,1032220,28,20053,-78
2022-07-10 04:45:09,1999.90,999.90,15.30,99.90,1029616,28,20045,-78
2022-07-10 04:45:40,1999.90,999.90,15.30,99.90,1030140,28,20434,-79
2022-07-10 04:46:10,1999.90,999.90,15.30,99.90,1025101,28,20020,-79
2022-07-10 04:46:41,1999.90,999.90,15.30,99.90,1024792,28,20019,-79
2022-07-10 04:47:12,1999.90,999.90,15.30,99.90,1025256,28,20542,-77
2022-07-10 04:47:43,1999.90,999.90,15.30,99.90,1028558,28,20171,-78
2022-07-10 04:48:13,1999.90,999.90,15.30,99.90,1032864,28,20014,-79
2022-07-10 04:48:44,1999.90,999.90,15.20,99.90,1032493,28,20018,-78
2022-07-10 04:49:14,1999.90,999.90,15.30,99.90,1032056,28,20022,-79
2022-07-10 04:49:45,1999.90,999.90,15.30,99.90,1032681,28,20019,-79
2022-07-10 04:50:16,1999.90,999.90,15.30,99.90,1033367,28,20051,-77
2022-07-10 04:50:46,1999.90,999.90,15.30,99.90,1033039,28,20046,-77
2022-07-10 04:51:17,1999.90,999.90,15.30,99.90,1032507,28,20517,-78
2022-07-10 04:51:48,1999.90,999.90,15.30,99.90,1030537,28,20501,-78
2022-07-10 04:52:19,1999.90,999.90,15.30,99.90,1029072,28,20023,-79
2022-07-10 04:52:50,1999.90,999.90,15.40,99.90,1029166,28,20027,-78
2022-07-10 04:53:21,1999.90,999.90,15.40,99.90,1029283,28,20118,-78
2022-07-10 04:53:51,1999.90,999.90,15.30,99.90,1032329,28,20023,-79
2022-07-10 04:54:22,1999.90,999.90,15.40,99.90,1032561,28,20026,-78
2022-07-10 04:54:53,1999.90,999.90,15.40,99.90,1024918,28,20027,-78
2022-07-10 04:55:24,1999.90,999.90,15.40,99.90,1025170,29,20711,-78
2022-07-10 04:55:54,1999.90,999.90,15.40,99.90,1021044,29,20024,-77
2022-07-10 04:56:25,1999.90,999.90,15.40,99.90,1020055,28,20020,-79
2022-07-10 04:56:55,1999.90,999.90,15.40,99.90,1024849,29,20027,-79
2022-07-10 04:57:26,1999.90,999.90,15.50,99.90,1023099,28,20032,-77
2022-07-10 04:57:57,1999.90,999.90,15.40,99.90,1032746,28,20010,-78
2022-07-10 04:58:27,1999.90,999.90,15.40,99.90,1028951,28,20027,-78
2022-07-10 04:58:58,1999.90,999.90,15.40,99.90,1027827,28,20019,-78
2022-07-10 04:59:28,1999.90,999.90,15.40,99.90,1026346,28,20142,-78
2022-07-10 04:59:59,1999.90,999.90,15.40,99.90,1024514,28,20034,-78
2022-07-10 05:00:30,1999.90,999.90,15.50,99.90,1021105,29,20075,-79
2022-07-10 05:01:01,1999.90,999.90,15.50,99.90,1024774,28,20050,-78
2022-07-10 05:01:31,1999.90,999.90,15.50,99.90,1024943,28,20450,-78
2022-07-10 05:02:02,1999.90,999.90,15.50,99.90,1032777,28,20023,-77
2022-07-10 05:02:33,1999.90,999.90,15.50,99.90,1034367,28,20026,-78
2022-07-10 05:03:04,1999.90,999.90,15.50,99.90,1029521,28,20026,-77
2022-07-10 05:03:34,1999.90,999.90,15.50,99.90,1027497,28,20034,-78
2022-07-10 05:04:05,1999.90,999.90,15.50,99.90,1032892,28,20022,-77
2022-07-10 05:04:36,1999.90,999.90,15.50,99.90,1038761,28,20028,-79
2022-07-10 05:05:07,1999.90,999.90,15.50,99.90,1029574,28,20143,-78
2022-07-10 05:05:37,1999.90,999.90,15.50,99.90,1025771,28,20027,-79
2022-07-10 05:06:08,1999.90,999.90,15.40,99.90,1025233,28,20063,-78
2022-07-10 05:06:38,1999.90,999.90,15.40,99.90,1020853,29,20039,-78
2022-07-10 05:07:09,1999.90,999.90,15.30,99.90,1020850,29,20115,-77
2022-07-10 05:07:40,1999.90,999.90,15.30,99.90,1020641,28,20084,-79
2022-07-10 05:08:10,1999.90,999.90,15.30,99.90,1021708,28,20020,-79
2022-07-10 05:08:41,1999.90,999.90,15.30,99.90,1026468,28,20039,-78
2022-07-10 05:09:11,1999.90,999.90,15.30,99.90,1030528,28,20018,-78
2022-07-10 05:09:42,1999.90,999.90,15.20,99.90,1023194,29,20016,-78
2022-07-10 05:10:12,1999.90,999.90,15.30,99.90,1021251,28,20024,-78
2022-07-10 05:10:43,1999.90,999.90,15.20,99.90,1024498,28,20030,-76
2022-07-10 05:11:14,1999.90,999.90,15.20,99.90,1020069,29,20031,-78
2022-07-10 05:11:44,1999.90,999.90,15.20,99.90,1028080,28,20502,-78
2022-07-10 05:12:15,1999.90,999.90,15.20,99.90,1029046,28,20050,-77
2022-07-10 05:12:46,1999.90,999.90,15.20,99.90,1021179,29,20032,-78
2022-07-10 05:13:16,1999.90,999.90,15.20,99.90,1026098,28,20100,-78
2022-07-10 05:13:48,1999.90,999.90,15.20,99.90,1025116,28,20023,-77
2022-07-10 05:14:18,1999.90,999.90,15.20,99.90,1024909,28,20023,-78
2022-07-10 05:14:49,1999.90,659.83,15.30,99.90,1029104,28,20097,-77
2022-07-10 05:15:20,1999.90,999.90,15.30,99.90,1025313,28,20069,-78
2022-07-10 05:15:50,1999.90,999.90,15.30,99.90,1029551,28,20022,-79
2022-07-10 05:16:21,1999.90,999.90,15.30,99.90,1032525,28,20060,-78
2022-07-10 05:16:52,1999.90,999.90,15.30,99.90,1025734,28,20024,-77
2022-07-10 05:17:23,1999.90,999.90,15.20,99.90,1020944,29,20486,-78
2022-07-10 05:17:53,1999.90,999.90,15.30,99.90,1021109,28,20015,-77
2022-07-10 05:18:24,1999.90,999.90,15.30,99.90,1024268,28,20019,-78
2022-07-10 05:18:55,1999.90,999.90,15.30,99.90,1021766,28,20111,-78
2022-07-10 05:19:25,1999.90,999.90,15.30,99.90,1024851,29,20086,-78
2022-07-10 05:19:56,1999.90,999.90,15.30,99.90,1016397,29,20028,-79
2022-07-10 05:20:27,1999.90,999.90,15.30,99.90,1022537,29,20024,-79
2022-07-10 05:20:57,1999.90,999.90,15.30,99.90,1029241,28,20197,-78
2022-07-10 05:21:28,1999.90,999.90,15.30,99.90,1025724,28,20027,-78
2022-07-10 05:21:59,1999.90,999.90,15.30,99.90,1029361,28,20022,-78
2022-07-10 05:22:30,1999.90,999.90,15.30,99.90,1028936,28,20034,-76
2022-07-10 05:23:01,1999.90,999.90,15.40,99.90,1029074,28,20173,-78
2022-07-10 05:23:32,1999.90,999.90,15.40,99.90,1032629,28,20532,-78
2022-07-10 05:24:03,1999.90,999.90,15.40,99.90,1029309,28,20532,-78
2022-07-10 05:24:34,1999.90,999.90,15.40,99.90,1033180,28,20093,-79
2022-07-10 05:25:04,1999.90,999.90,15.40,99.90,1032943,28,20042,-79
2022-07-10 05:25:37,1999.90,999.90,15.40,99.90,1037396,28,20501,-78
2022-07-10 05:26:07,1999.90,999.90,15.40,99.90,1040901,28,20104,-78
2022-07-10 05:26:38,1999.90,999.90,15.40,99.90,1035899,28,20380,-78
2022-07-10 05:27:09,1999.90,999.90,15.40,99.90,1028911,28,20023,-78
2022-07-10 05:27:39,1999.90,999.90,15.40,99.90,1022922,29,20020,-78
2022-07-10 05:28:10,1999.90,999.90,15.40,99.90,1025513,28,20027,-77
2022-07-10 05:28:40,1999.90,999.90,15.50,99.90,1027707,28,20011,-77
2022-07-10 05:29:11,1999.90,999.90,15.40,99.90,1029436,28,20027,-78
2022-07-10 05:29:42,1999.90,999.90,15.50,99.90,1035088,28,20010,-78
2022-07-10 05:30:13,1999.90,999.90,15.50,99.90,1024801,29,20416,-77
2022-07-10 05:30:43,1999.90,999.90,15.50,99.90,1025194,28,20605,-78
2022-07-10 05:31:14,1999.90,999.90,15.50,99.90,1029017,28,20019,-77
2022-07-10 05:31:45,1999.90,999.90,15.40,99.90,1029190,28,20019,-77
2022-07-10 05:32:16,1999.90,999.90,15.50,99.90,1025506,28,20093,-79
2022-07-10 05:32:46,1999.90,999.90,15.50,99.90,1027016,28,21720,-77
2022-07-10 05:33:17,1999.90,999.90,15.50,99.90,1028097,28,20023,-78
2022-07-10 05:33:48,1999.90,999.90,15.50,99.90,1026734,28,20078,-77
2022-07-10 05:34:19,1999.90,999.90,15.50,99.90,1031108,28,20105,-77
2022-07-10 05:34:49,1999.90,999.90,15.50,99.90,1029122,28,20037,-78
2022-07-10 05:35:20,1999.90,999.90,15.50,99.90,1026833,28,20015,-79
2022-07-10 05:35:51,1999.90,999.90,15.50,99.90,1028472,28,20019,-78
2022-07-10 05:36:21,1999.90,999.90,15.50,99.90,1033031,28,20029,-78
2022-07-10 05:36:52,1999.90,999.90,15.60,99.90,1026139,28,20026,-78
2022-07-10 05:37:23,1999.90,999.90,15.60,99.90,1025986,28,20055,-78
2022-07-10 05:37:53,1999.90,999.90,15.60,99.90,1028614,28,20031,-79
2022-07-10 05:38:24,1999.90,999.90,15.60,99.90,1029912,28,20046,-79
2022-07-10 05:38:54,1999.90,999.90,15.60,99.90,1030129,28,20545,-78
2022-07-10 05:39:26,1999.90,999.90,15.60,99.90,1033030,28,20027,-78
2022-07-10 05:39:57,1999.90,999.90,15.60,99.90,1024908,28,20027,-77
2022-07-10 05:40:27,1999.90,999.90,15.60,99.90,1020803,28,20024,-77
2022-07-10 05:40:58,1999.90,999.90,15.60,99.90,1025579,28,20023,-79
2022-07-10 05:41:28,1999.90,999.90,15.60,99.90,1024451,28,20028,-77
2022-07-10 05:41:59,1999.90,999.90,15.60,99.90,1029637,28,20023,-78
2022-07-10 05:42:30,1999.90,999.90,15.60,99.90,1028979,28,20529,-77
2022-07-10 05:43:00,1999.90,999.90,15.70,99.90,1029286,28,20031,-77
2022-07-10 05:43:31,1999.90,656.85,15.70,99.90,1030155,28,20019,-79
2022-07-10 05:44:02,1999.90,999.90,15.70,99.90,1029728,28,20023,-78
2022-07-10 05:44:33,1999.90,869.20,15.60,99.90,1030023,28,20019,-78
2022-07-10 05:45:05,1999.90,999.90,15.70,99.90,1025927,28,20033,-76
2022-07-10 05:45:36,1999.90,930.70,15.70,99.90,1027932,28,20019,-78
2022-07-10 05:46:06,1999.90,375.60,15.70,99.90,1022356,28,20081,-78
2022-07-10 05:46:37,1999.90,999.90,15.70,99.90,1026692,28,20023,-76
2022-07-10 05:47:08,1999.90,999.90,15.70,99.90,1029717,28,20090,-78
2022-07-10 05:47:38,1999.90,999.90,15.70,99.90,1029530,28,20050,-79
2022-07-10 05:48:10,1999.90,999.90,15.70,99.90,1037193,28,20503,-77
2022-07-10 05:48:40,1999.90,999.90,15.70,99.90,1036913,28,20022,-77
2022-07-10 05:49:12,1999.90,999.90,15.70,99.90,1033833,28,20030,-78
2022-07-10 05:49:42,1999.90,999.90,15.70,99.90,1027988,28,20149,-78
2022-07-10 05:50:13,1999.90,799.92,15.80,99.90,1022091,29,20037,-79
2022-07-10 05:50:43,1999.90,927.20,15.80,99.90,1021785,29,20028,-76
2022-07-10 05:51:14,1999.90,999.90,15.90,99.90,1022172,28,20445,-78
2022-07-10 05:51:45,1999.90,999.90,15.90,99.90,1025662,28,20387,-78
2022-07-10 05:52:15,1999.90,913.50,15.90,99.90,1029383,28,20065,-79
2022-07-10 05:52:46,1999.90,999.90,15.90,99.90,1029184,28,20031,-78
2022-07-10 05:53:19,1999.90,999.90,16.00,99.90,1025630,29,20045,-78
2022-07-10 05:53:49,1999.90,999.90,16.00,99.90,1029506,28,20027,-78
2022-07-10 05:54:20,1999.90,999.90,16.00,99.90,1030228,28,20023,-78
2022-07-10 05:54:51,1999.90,999.90,16.10,99.90,1030697,28,20023,-79
2022-07-10 05:55:21,1999.90,741.03,16.10,99.90,1033883,28,20092,-78
2022-07-10 05:55:52,1999.90,802.85,16.10,99.90,1025764,29,20023,-77
2022-07-10 05:56:23,1999.90,907.22,16.10,99.90,1021937,28,20095,-77
2022-07-10 05:56:53,1999.90,999.90,16.10,99.90,1029073,28,20091,-79
2022-07-10 05:57:24,1535.82,589.97,16.10,99.90,1028504,28,20031,-77
2022-07-10 05:57:55,1999.90,999.90,16.10,99.90,1025103,28,20787,-79
2022-07-10 05:58:26,1999.90,999.90,16.00,99.90,1025591,29,20023,-77
2022-07-10 05:58:57,1999.90,999.90,16.00,99.90,1017661,29,20021,-77
2022-07-10 05:59:27,1999.90,999.90,16.10,99.90,1017734,29,20043,-78
2022-07-10 05:59:58,1999.90,999.90,16.10,99.90,1017819,29,20080,-77
2022-07-10 06:00:29,1999.90,999.90,16.20,99.90,1027895,28,20022,-77
2022-07-10 06:01:00,1999.90,999.90,16.20,99.90,1024182,29,20033,-78
2022-07-10 06:01:31,1827.75,404.70,16.20,99.90,1024675,29,20027,-78
2022-07-10 06:02:02,1903.72,465.17,16.20,99.90,1021652,29,20499,-79
2022-07-10 06:02:32,1999.90,999.90,16.30,99.90,1026153,28,20020,-78
2022-07-10 06:03:03,1999.90,999.90,16.20,99.90,1033868,28,20022,-78
2022-07-10 06:03:35,1999.90,999.90,16.20,99.90,1032622,28,20014,-78
2022-07-10 06:04:06,1999.90,999.90,16.20,99.90,1036574,28,20018,-78
2022-07-10 06:04:36,1999.90,999.90,16.30,99.90,1032956,28,21770,-78
2022-07-10 06:05:08,1999.90,966.47,16.30,99.90,1029418,28,20023,-77
2022-07-10 06:05:38,1810.88,824.70,16.30,99.90,1025355,28,20058,-77
2022-07-10 06:06:10,97.55,90.50,16.30,99.90,1025181,28,20047,-77
2022-07-10 06:06:40,1792.50,833.65,16.40,99.90,1027412,28,20027,-78
2022-07-10 06:07:11,1999.90,999.90,16.40,99.90,1031586,28,20019,-78
2022-07-10 06:07:42,291.15,262.85,16.40,99.90,1033617,28,20018,-79
2022-07-10 06:08:12,280.90,253.70,16.50,99.90,1037966,28,20050,-78
2022-07-10 06:08:44,788.50,694.40,16.50,99.90,1033589,28,20101,-77
2022-07-10 06:09:14,1307.70,712.80,16.50,99.90,1033212,28,20180,-76
2022-07-10 06:09:45,30.15,28.17,16.60,99.90,1037300,28,20018,-78
2022-07-10 06:10:16,31.92,29.58,16.60,99.90,1033654,28,20077,-78
2022-07-10 06:10:47,52.55,48.40,16.60,99.90,1025728,28,20024,-78
2022-07-10 06:11:18,28.80,26.48,16.60,99.90,1026127,28,20027,-78
2022-07-10 06:11:49,1999.90,999.90,16.60,99.90,1021225,29,20130,-78
2022-07-10 06:12:20,1999.90,999.90,16.50,99.90,1024892,28,20127,-78
2022-07-10 06:12:50,1871.68,621.78,16.50,99.90,1029369,28,20034,-79
2022-07-10 06:13:21,1738.65,794.88,16.50,99.90,1029772,28,20030,-78
2022-07-10 06:13:52,794.75,720.15,16.40,99.90,1025014,29,20022,-79
2022-07-10 06:14:22,134.52,124.55,16.40,99.90,1025228,28,20039,-78
2022-07-10 06:14:53,7.82,7.13,16.50,99.90,1029965,28,20106,-79
2022-07-10 06:15:24,8.15,6.05,16.50,99.90,1033102,28,20025,-79
2022-07-10 06:15:54,11.93,7.20,16.60,99.90,1037782,28,20037,-79
2022-07-10 06:16:25,236.45,215.20,16.60,99.90,1030026,28,20109,-76
2022-07-10 06:16:56,14.88,13.63,16.60,99.90,1027979,28,20027,-79
2022-07-10 06:17:26,30.70,28.48,16.60,99.90,1028043,28,20019,-78
2022-07-10 06:17:58,11.00,5.78,16.60,99.90,1029326,28,20019,-77
2022-07-10 06:18:28,13.48,6.45,16.70,99.90,1035789,28,20504,-78
2022-07-10 06:18:59,8.82,5.28,16.70,99.90,1038150,28,20509,-79
2022-07-10 06:19:30,9.60,5.53,16.70,99.90,1032944,28,20091,-78
2022-07-10 06:20:00,39.70,36.85,16.80,99.90,1028875,28,20030,-79
2022-07-10 06:20:31,8.75,5.50,16.80,99.90,1023018,29,20019,-78
2022-07-10 06:21:01,8.63,5.20,16.90,99.90,1023114,29,20035,-77
2022-07-10 06:21:32,7.10,5.15,16.90,99.90,1025679,28,20058,-79
2022-07-10 06:22:22,9.10,5.53,17.00,99.90,1025592,28,20399,-79
2022-07-10 06:22:53,9.68,4.80,17.00,99.90,1028948,28,20462,-78
2022-07-10 06:23:24,7.05,4.88,17.00,99.90,1035337,28,20552,-78
2022-07-10 06:23:54,11.02,9.75,17.00,99.90,1038183,28,20022,-78
2022-07-10 06:24:25,7.75,4.32,17.00,99.90,1034286,28,20032,-78
2022-07-10 06:24:56,9.93,5.03,17.10,99.90,1031694,28,20026,-77
2022-07-10 06:25:27,10.98,4.55,17.10,99.90,1029324,28,20029,-78
2022-07-10 06:25:58,9.32,4.35,17.10,99.90,1021212,29,20031,-79
2022-07-10 06:26:28,8.13,6.05,17.10,99.90,1025356,29,20023,-82
2022-07-10 06:26:59,9.05,4.20,17.00,99.90,1021469,29,20321,-78
2022-07-10 06:27:30,11.30,4.30,17.00,99.90,1022405,29,20038,-77
2022-07-10 06:28:00,11.25,4.13,17.10,99.90,1024566,28,20023,-78
2022-07-10 06:28:34,8.30,4.00,17.10,99.90,1024288,28,20074,-79
2022-07-10 06:29:05,6.05,3.70,17.10,99.90,1031242,28,20026,-77
2022-07-10 06:29:36,9.45,4.15,17.10,99.90,1032701,28,20141,-77
2022-07-10 06:30:07,6.88,4.50,17.10,99.90,1030145,28,20027,-79
2022-07-10 06:30:37,8.30,4.20,17.10,99.90,1025359,28,20027,-78
2022-07-10 06:31:08,9.43,3.38,17.00,99.90,1028429,28,20034,-78
2022-07-10 06:31:38,6.72,4.13,17.00,99.90,1028096,28,20037,-77
2022-07-10 06:32:09,11.30,4.28,17.00,99.90,1031944,28,20513,-79
2022-07-10 06:32:40,6.70,3.85,17.00,99.90,1031623,28,20097,-77
2022-07-10 06:33:11,11.57,5.35,17.00,99.90,1030950,28,20168,-78
2022-07-10 06:33:42,7.45,5.18,17.00,99.90,1028389,28,20019,-79
2022-07-10 06:34:12,9.55,7.97,16.90,99.90,1025312,29,20475,-77
2022-07-10 06:34:43,12.07,4.35,16.90,99.90,1018194,29,20107,-78
2022-07-10 06:35:13,5.60,4.10,16.90,99.90,1022055,29,20022,-79
2022-07-10 06:35:44,9.40,5.18,16.90,99.90,1024987,28,20074,-77
2022-07-10 06:36:15,10.75,4.95,16.80,99.90,1025297,29,20019,-78
2022-07-10 06:36:45,12.55,3.80,16.90,99.90,1020988,29,20102,-79
2022-07-10 06:37:16,5.38,3.83,17.00,99.90,1018559,28,20696,-77
2022-07-10 06:37:47,8.85,3.90,17.00,99.90,1029729,28,20025,-79
2022-07-10 06:38:17,6.90,3.95,17.00,99.90,1037332,28,20080,-77
2022-07-10 06:38:48,7.13,3.90,17.10,99.90,1036411,28,20089,-78
2022-07-10 06:39:18,8.25,3.63,17.10,99.90,1032764,28,20544,-77
2022-07-10 06:39:50,6.55,3.58,17.10,99.90,1032475,28,20038,-78
2022-07-10 06:40:21,6.22,3.22,17.20,99.90,1031287,28,20019,-77
2022-07-10 06:40:52,6.07,3.42,17.20,99.90,1035912,28,20022,-78
2022-07-10 06:41:23,8.63,3.67,17.20,99.90,1035442,28,20070,-77
2022-07-10 06:41:53,9.07,3.97,17.10,99.90,1035454,28,20017,-78
2022-07-10 06:42:24,6.05,3.75,17.10,99.90,1032735,28,20025,-77
2022-07-10 06:42:55,6.90,3.88,17.10,99.90,1027064,28,20022,-78
2022-07-10 06:43:26,9.35,3.47,17.20,99.90,1025736,28,20558,-78
2022-07-10 06:43:58,6.75,3.72,17.10,99.90,1023549,29,20467,-77
2022-07-10 06:44:29,4.90,4.15,17.10,99.90,1020927,29,20406,-76
2022-07-10 06:44:59,9.60,3.95,17.10,99.90,1025053,28,20513,-77
2022-07-10 06:45:30,11.35,4.68,17.00,99.90,1026120,28,20222,-78
2022-07-10 06:46:01,6.28,3.65,17.00,99.90,1029036,28,20022,-77
2022-07-10 06:46:32,3.30,2.00,16.90,99.90,1038251,28,20048,-77
2022-07-10 06:47:24,10.20,1.77,16.90,99.90,1039357,28,20096,-78
2022-07-10 06:47:58,3.42,1.77,17.00,99.90,1027603,28,20027,-78
2022-07-10 06:48:29,2.03,1.83,17.10,99.90,1025051,28,20031,-77
2022-07-10 06:49:00,5.05,2.15,17.10,99.90,1031133,28,20074,-78
2022-07-10 06:49:31,4.80,3.33,17.10,99.90,1024997,28,20027,-78
2022-07-10 06:50:03,7.43,2.58,17.10,99.90,1028370,28,20109,-77
2022-07-10 06:50:34,7.38,2.60,17.10,99.90,1033363,28,20046,-78
2022-07-10 06:51:06,6.82,2.50,17.10,99.90,1029495,28,20030,-78
2022-07-10 06:51:37,7.32,3.75,17.10,99.90,1035992,28,20018,-78
2022-07-10 06:52:08,4.13,3.25,17.00,99.90,1033813,28,20015,-77
2022-07-10 06:52:39,5.45,3.85,17.00,99.90,1027776,28,20025,-78
2022-07-10 06:53:09,52.75,49.47,17.00,99.90,1028732,28,20026,-77
2022-07-10 06:53:40,8.57,5.63,17.00,99.90,1032949,28,20042,-78
2022-07-10 06:54:10,6.63,4.47,17.00,99.90,1028939,28,20019,-78
2022-07-10 06:54:42,46.30,42.05,17.00,99.90,1032092,28,20018,-77
2022-07-10 06:55:12,8.10,7.30,17.00,99.90,1024630,29,20027,-78
2022-07-10 06:55:43,16.45,11.90,16.90,99.90,1016668,29,20087,-78
2022-07-10 06:56:16,26.92,24.65,16.80,99.90,1020997,29,20488,-78
2022-07-10 06:56:46,116.15,106.28,16.80,99.90,1023540,28,20441,-77
2022-07-10 06:57:19,169.30,135.10,16.80,99.90,1023641,28,20529,-78
2022-07-10 06:57:49,127.03,118.35,16.80,99.90,1027969,28,20015,-78
2022-07-10 06:58:20,147.15,129.88,16.70,99.90,1024062,28,20026,-79
2022-07-10 06:58:51,130.55,121.85,16.60,99.90,1032754,28,20027,-78
2022-07-10 06:59:21,8.85,5.95,16.70,99.90,1032646,28,20382,-78
2022-07-10 06:59:52,9.43,6.45,16.70,99.90,1023928,28,20115,-77
2022-07-10 07:00:23,9.25,6.75,16.70,99.90,1024946,28,20024,-79
2022-07-10 07:00:54,22.63,20.70,16.70,99.90,1025133,28,20019,-78
2022-07-10 07:01:25,519.95,463.42,16.70,99.90,1029364,28,20822,-78
2022-07-10 07:01:55,262.98,138.63,16.70,99.90,1028703,28,20015,-77
2022-07-10 07:02:26,12.18,8.85,16.60,99.90,1028728,28,20392,-77
2022-07-10 07:02:56,11.43,9.95,16.70,99.90,1032441,28,20018,-78
2022-07-10 07:03:27,11.13,5.63,16.70,99.90,1032922,28,20015,-79
2022-07-10 07:03:58,10.63,5.40,16.70,99.90,1032775,28,20390,-79
2022-07-10 07:04:28,75.80,70.72,16.80,99.90,1028381,28,20011,-77
2022-07-10 07:04:59,9.57,5.90,16.80,99.90,1020177,29,20380,-78
2022-07-10 07:05:29,15.32,8.23,16.80,99.90,1020835,29,20549,-77
2022-07-10 07:06:00,12.18,5.38,16.80,99.90,1020835,29,20023,-77
2022-07-10 07:06:31,41.72,38.45,16.90,99.90,1024818,28,20595,-77
2022-07-10 07:07:02,860.65,392.27,16.90,99.90,1029001,28,20112,-78
2022-07-10 07:07:34,43.00,40.25,16.80,99.90,1032061,28,20026,-78
2022-07-10 07:08:05,11.23,6.63,16.80,99.90,1032776,28,20022,-78
2022-07-10 07:08:36,7.80,3.60,16.80,99.90,1033461,28,20466,-78
2022-07-10 07:09:07,23.13,20.98,16.80,99.90,1041228,28,20468,-79
2022-07-10 07:09:37,10.48,9.52,16.80,99.90,1038914,28,20021,-76
2022-07-10 07:10:09,10.00,6.45,16.80,99.90,1032757,28,20031,-77
2022-07-10 07:10:40,10.13,5.55,16.80,99.90,1032614,28,20590,-78
2022-07-10 07:11:11,77.18,71.75,16.80,99.90,1028372,28,20438,-77
2022-07-10 07:11:42,10.00,9.00,16.80,99.90,1028160,28,20617,-78
2022-07-10 07:12:12,9.70,5.65,16.80,99.90,1028917,28,20022,-77
2022-07-10 07:12:43,7.50,5.40,16.90,99.90,1020986,29,20039,-77
2022-07-10 07:13:13,281.90,255.52,16.90,99.90,1021268,29,20020,-78
2022-07-10 07:13:44,8.18,7.43,16.90,99.90,1027927,28,20011,-78
2022-07-10 07:14:15,221.40,205.35,16.90,99.90,1032292,28,20469,-77
2022-07-10 07:14:45,261.20,229.20,16.80,99.90,1032670,28,20026,-78
2022-07-10 07:15:16,8.48,5.72,16.90,99.90,1028879,28,20717,-78
2022-07-10 07:15:57,7.68,4.60,17.00,99.90,1028847,28,20486,-77
2022-07-10 07:16:38,6.80,5.00,17.10,99.90,1029684,28,20098,-78
2022-07-10 07:17:11,6.68,5.10,17.00,99.90,1032785,28,20049,-78
2022-07-10 07:17:56,6.30,4.07,17.10,99.90,1030822,28,20505,-78
2022-07-10 07:18:32,8.43,4.28,17.20,99.90,1028812,28,20015,-77
2022-07-10 07:19:04,8.40,4.20,17.30,99.90,1028429,28,20015,-78
2022-07-10 07:19:54,8.27,3.67,17.30,99.90,1031095,28,20081,-76
2022-07-10 07:20:44,7.85,4.03,17.40,99.90,1036683,28,20018,-77
2022-07-10 07:21:38,10.23,3.88,17.40,99.90,1029784,28,20065,-77
2022-07-10 07:22:27,6.38,4.00,17.40,99.90,1032593,28,20057,-79
2022-07-10 07:23:09,8.43,3.88,17.40,99.90,1029696,28,20482,-77
2022-07-10 07:23:40,6.65,3.60,17.40,99.90,1028504,28,20015,-78
2022-07-10 07:24:11,7.47,4.50,17.50,99.90,1029205,28,20026,-78
2022-07-10 07:24:42,9.63,4.88,17.50,99.90,1031556,28,20587,-78
2022-07-10 07:25:12,7.68,4.28,17.50,99.90,1027599,28,20015,-78
2022-07-10 07:25:46,6.47,3.92,17.50,99.90,1023656,28,20020,-78
2022-07-10 07:26:17,7.50,3.85,17.50,99.90,1025800,28,20023,-78
2022-07-10 07:26:48,8.02,4.03,17.50,99.90,1025782,28,20019,-78
2022-07-10 07:27:18,10.93,4.10,17.50,99.90,1026292,28,20391,-79
2022-07-10 07:27:49,8.85,4.20,17.40,99.90,1029130,28,20453,-78
2022-07-10 07:28:20,12.68,4.47,17.30,99.90,1033248,28,20030,-78
2022-07-10 07:28:50,17.98,4.75,17.20,99.90,1033561,28,20022,-80
2022-07-10 07:29:21,8.43,4.38,17.20,99.90,1037411,28,20014,-79
2022-07-10 07:29:52,12.43,4.07,17.20,99.90,1031283,28,20156,-76
2022-07-10 07:30:22,9.45,4.78,17.20,99.90,1034002,28,20023,-78
2022-07-10 07:30:53,7.38,4.20,17.20,99.90,1025740,29,20023,-81
2022-07-10 07:31:23,9.18,4.25,17.20,99.90,1022205,29,20020,-78
2022-07-10 07:31:56,7.85,6.05,17.20,99.90,1023510,28,20014,-77
2022-07-10 07:32:26,7.57,4.05,17.10,99.90,1025841,28,20015,-78
2022-07-10 07:32:57,7.03,4.93,17.10,99.90,1028644,28,20145,-79
2022-07-10 07:33:27,7.45,4.30,17.10,99.90,1029268,28,20046,-78
2022-07-10 07:33:58,7.43,4.57,17.10,99.90,1024832,28,20541,-79
2022-07-10 07:34:28,9.20,4.30,17.10,99.90,1033384,28,20018,-78
2022-07-10 07:35:00,8.18,4.40,17.10,99.90,1033861,28,20109,-79
2022-07-10 07:35:31,9.20,4.13,17.10,99.90,1030111,28,20057,-79
2022-07-10 07:36:01,6.90,4.30,17.10,99.90,1024025,28,20038,-78
2022-07-10 07:36:32,5.43,3.80,17.10,99.90,1025024,28,20505,-78
2022-07-10 07:37:03,8.52,5.55,17.20,99.90,1029073,28,20050,-78
2022-07-10 07:37:49,7.63,4.82,17.20,99.90,1030970,28,20023,-78
2022-07-10 07:38:20,13.95,4.10,17.30,99.90,1029144,28,20173,-79
2022-07-10 07:38:52,7.70,4.15,17.30,99.90,1032291,28,20027,-79
2022-07-10 07:39:23,6.00,4.50,17.50,99.90,1033684,28,20029,-78
2022-07-10 07:39:53,6.82,3.80,17.50,99.90,1029520,28,20113,-78
2022-07-10 07:40:24,7.88,4.00,17.60,99.90,1027375,28,20098,-77
2022-07-10 07:40:55,8.05,3.95,17.70,99.90,1028292,28,20023,-78
2022-07-10 07:41:25,11.10,4.40,17.70,99.90,1028795,28,20054,-78
2022-07-10 07:41:56,7.35,4.20,17.80,99.90,1030699,28,20515,-78
2022-07-10 07:42:26,6.15,3.90,17.90,99.90,1028660,28,20093,-77
2022-07-10 07:42:57,6.10,4.20,17.90,99.90,1036507,28,20049,-77
2022-07-10 07:43:28,6.43,4.25,17.90,99.90,1036998,28,20044,-79
2022-07-10 07:43:59,6.80,3.78,17.90,99.90,1032956,28,20089,-79
2022-07-10 07:44:30,10.48,9.32,17.90,99.90,1028940,28,20608,-78
2022-07-10 07:45:01,8.15,3.70,17.90,99.90,1028333,28,20398,-78
2022-07-10 07:45:31,8.00,3.70,18.00,99.90,1025522,28,20023,-77
2022-07-10 07:46:02,7.60,4.35,18.00,99.90,1021015,29,20050,-77
2022-07-10 07:46:33,8.02,3.90,18.00,99.90,1021172,29,20090,-78
2022-07-10 07:47:04,7.68,3.67,18.00,99.90,1025335,28,20442,-77
2022-07-10 07:47:45,6.75,4.07,17.90,99.90,1023119,28,20054,-78
2022-07-10 07:48:16,6.30,3.33,17.90,99.90,1031657,28,20786,-79
2022-07-10 07:48:47,5.63,3.40,17.90,99.90,1028249,28,20518,-77
2022-07-10 07:49:17,6.40,3.70,18.00,99.90,1027991,28,20557,-78
2022-07-10 07:49:48,7.00,3.80,18.00,99.90,1031814,28,20113,-77
2022-07-10 07:50:21,7.55,4.28,17.90,99.90,1025734,28,20039,-78
2022-07-10 07:50:52,8.73,3.72,18.00,99.90,1028883,28,20031,-79
2022-07-10 07:51:22,7.82,3.90,17.90,99.90,1027951,28,20034,-78
2022-07-10 07:51:53,6.53,3.72,17.80,99.90,1030183,28,20474,-77
2022-07-10 07:52:23,8.40,4.07,17.80,99.90,1032991,28,20034,-79
2022-07-10 07:52:54,3.83,3.28,17.80,99.90,1029293,28,20798,-78
2022-07-10 07:53:25,9.30,3.67,17.90,99.90,1022182,29,20048,-77
2022-07-10 07:53:55,7.07,4.05,17.90,99.90,1025944,28,20030,-77
2022-07-10 07:54:26,7.65,3.58,18.00,99.90,1033273,28,20018,-79
2022-07-10 07:54:57,7.75,3.75,17.90,99.90,1031856,28,20413,-77
2022-07-10 07:55:28,10.15,3.83,17.90,99.90,1033052,28,20045,-77
2022-07-10 07:55:59,12.20,4.25,18.00,99.90,1036979,28,20109,-78
2022-07-10 07:56:30,8.48,4.55,18.00,99.90,1029507,28,20131,-78
2022-07-10 07:57:00,48.92,44.83,18.10,99.90,1029189,28,20028,-77
2022-07-10 07:57:31,192.05,176.40,18.20,99.90,1025564,28,20387,-78
2022-07-10 07:58:03,953.67,631.13,18.30,99.90,1023999,29,20506,-78
2022-07-10 07:58:33,1456.63,333.40,18.40,99.90,1024708,29,20015,-77
2022-07-10 07:59:04,1491.60,524.40,18.40,99.90,1025097,28,20023,-77
2022-07-10 07:59:35,430.73,231.43,18.40,99.90,1032804,28,20022,-76
2022-07-10 08:00:07,438.35,254.63,18.30,99.90,1029652,28,20014,-78
2022-07-10 08:00:38,333.75,200.77,18.20,99.90,1025334,28,20023,-78
2022-07-10 08:01:09,218.40,129.23,18.30,99.90,1021013,29,20030,-78
2022-07-10 08:01:39,275.58,210.98,18.20,99.90,1017659,29,20027,-77
2022-07-10 08:02:10,364.13,235.77,18.20,99.90,1020958,28,20043,-78
2022-07-10 08:02:41,157.35,111.93,18.20,99.90,1024609,28,20667,-79
2022-07-10 08:03:12,61.65,55.45,18.20,99.90,1029269,28,20098,-78
2022-07-10 08:03:42,831.97,264.25,18.20,99.90,1029159,28,20019,-79
2022-07-10 08:04:13,204.70,114.43,18.30,99.90,1021243,29,20039,-78
2022-07-10 08:04:44,403.60,295.35,18.30,99.90,1024415,28,20027,-77
2022-07-10 08:05:15,401.25,309.52,18.40,99.90,1025222,28,20023,-78
2022-07-10 08:05:45,1984.32,759.60,18.40,99.90,1021379,28,20514,-78
2022-07-10 08:06:16,1388.20,661.70,18.40,99.90,1025302,29,20164,-78
2022-07-10 08:06:47,1545.95,717.97,18.40,99.90,1025128,28,20083,-78
2022-07-10 08:07:17,1299.30,585.00,18.50,99.90,1025268,28,20027,-78
2022-07-10 08:07:53,431.20,305.70,18.60,99.90,1024048,29,20028,-79
2022-07-10 08:08:24,1581.60,796.42,18.60,99.90,1018348,29,20535,-77
2022-07-10 08:08:57,195.80,120.57,18.70,99.90,1025184,29,20019,-76
2022-07-10 08:09:28,108.35,96.78,18.80,99.90,1029600,28,20030,-77
2022-07-10 08:09:58,985.55,609.05,18.80,99.90,1032520,28,20025,-79
2022-07-10 08:10:29,1990.75,862.03,18.80,99.90,1034447,28,20026,-78
2022-07-10 08:11:00,834.42,334.00,18.80,99.90,1037216,28,20033,-78
2022-07-10 08:11:31,460.60,259.10,18.70,99.90,1040192,28,20048,-77
2022-07-10 08:12:02,834.20,464.05,18.70,99.90,1038054,28,20318,-78
2022-07-10 08:12:33,1049.47,522.92,18.70,99.90,1028325,28,20026,-79
2022-07-10 08:13:04,120.90,53.83,18.70,99.90,1025534,29,20533,-80
2022-07-10 08:13:35,161.50,109.88,18.70,99.90,1025680,28,20023,-78
2022-07-10 08:14:05,575.05,314.23,18.70,99.90,1028382,28,20026,-80
2022-07-10 08:14:36,1999.90,843.10,18.70,99.90,1027468,28,20027,-79
2022-07-10 08:15:11,744.35,323.17,18.70,99.90,1032620,28,20027,-79
2022-07-10 08:15:41,501.08,225.98,18.70,99.90,1033571,28,20109,-79
2022-07-10 08:16:12,956.03,517.03,18.70,99.90,1033460,28,20019,-79
2022-07-10 08:16:43,1211.72,644.83,18.70,99.90,1033901,28,20018,-78
2022-07-10 08:17:13,1550.85,778.35,18.80,99.90,1029072,28,20127,-79
2022-07-10 08:17:48,1766.18,812.90,18.80,99.90,1024768,28,20117,-78
2022-07-10 08:18:18,601.83,342.38,18.90,99.90,1023226,29,20035,-78
2022-07-10 08:18:50,1999.90,999.90,19.00,99.90,1024701,28,20115,-78
2022-07-10 08:19:21,1999.90,999.90,19.10,99.90,1022392,28,20968,-77
2022-07-10 08:19:51,1999.90,999.90,19.20,99.90,1032709,28,20761,-79
2022-07-10 08:20:23,1999.90,999.90,19.30,99.90,1035645,28,20054,-78
2022-07-10 08:20:53,1999.90,999.90,19.40,99.90,1033450,28,20112,-78
2022-07-10 08:21:24,1999.90,999.90,19.50,99.90,1025988,28,20027,-79
2022-07-10 08:21:55,1999.90,999.90,19.50,99.90,1025401,29,20074,-77
2022-07-10 08:22:26,1999.90,999.90,19.60,99.90,1025118,28,20479,-79
2022-07-10 08:22:57,1999.90,999.90,19.60,99.90,1027151,28,20098,-79
2022-07-10 08:23:28,1999.90,999.90,19.60,99.90,1025808,28,20023,-79
2022-07-10 08:23:59,1999.90,999.90,19.60,99.90,1025536,28,20027,-78
2022-07-10 08:24:29,1999.90,999.90,19.50,99.90,1029917,28,20034,-78
2022-07-10 08:25:00,1999.90,999.90,19.50,99.90,1033409,28,20741,-79
2022-07-10 08:25:32,804.42,219.20,19.50,99.90,1032987,28,20027,-77
2022-07-10 08:26:03,966.63,768.83,19.40,99.90,1033308,28,20035,-77
2022-07-10 08:26:34,1999.90,999.90,19.30,99.90,1027958,28,20043,-80
2022-07-10 08:27:06,1788.78,806.50,19.30,99.90,1021746,29,20027,-78
2022-07-10 08:27:37,1187.18,533.83,19.30,99.90,1020736,29,20028,-78
2022-07-10 08:28:10,1999.90,999.90,19.30,99.90,1025621,28,20023,-78
2022-07-10 08:28:40,1999.90,999.90,19.30,99.90,1027902,28,20022,-79
2022-07-10 08:29:11,1999.90,999.90,19.30,99.90,1033739,28,20018,-79
2022-07-10 08:29:41,1999.90,999.90,19.20,99.90,1032708,28,20041,-78
2022-07-10 08:30:12,1999.90,999.90,19.20,99.90,1033036,28,20082,-78
2022-07-10 08:30:43,1999.90,999.90,19.20,99.90,1032594,28,20031,-78
2022-07-10 08:31:14,527.38,301.88,19.20,99.90,1029275,28,20023,-79
2022-07-10 08:31:44,1999.90,999.90,19.10,99.90,1029375,28,20101,-78
2022-07-10 08:32:15,1999.90,999.90,19.10,99.90,1029218,28,20031,-78
2022-07-10 08:32:46,1999.90,999.90,19.00,99.90,1031818,28,20030,-78
2022-07-10 08:33:16,1999.90,999.90,19.00,99.90,1025242,28,20087,-78
2022-07-10 08:33:48,1999.90,999.90,18.90,99.90,1027865,28,20038,-79
2022-07-10 08:34:18,1999.90,999.90,18.90,99.90,1032130,28,20049,-77
2022-07-10 08:34:49,1999.90,999.90,18.80,99.90,1029370,28,20011,-78
2022-07-10 08:35:20,1999.90,999.90,18.90,99.90,1031947,28,20021,-77
2022-07-10 08:35:50,1999.90,999.90,18.90,99.90,1024472,28,20015,-78
2022-07-10 08:36:21,1999.90,999.90,19.00,99.90,1021127,28,20034,-78
2022-07-10 08:36:51,1999.90,999.90,19.20,99.90,1021967,29,20050,-78
2022-07-10 08:37:22,1999.90,999.90,19.20,99.90,1020919,29,20062,-78
2022-07-10 08:37:53,1999.90,999.90,19.20,99.90,1021137,29,20439,-79
2022-07-10 08:38:23,1999.90,999.90,19.30,99.90,1024859,28,20038,-80
2022-07-10 08:38:54,1999.90,999.90,19.40,99.90,1025846,28,20016,-78
2022-07-10 08:39:25,1999.90,999.90,19.50,99.90,1033314,28,20073,-79
2022-07-10 08:39:56,1999.90,999.90,19.60,99.90,1031915,28,20021,-79
2022-07-10 08:40:35,1999.90,999.90,19.70,99.90,1030218,28,20025,-79
2022-07-10 08:41:06,1999.90,999.90,19.80,99.90,1035783,28,20014,-79
2022-07-10 08:41:38,1999.90,999.90,20.00,99.90,1032147,28,20018,-79
2022-07-10 08:42:10,1737.68,662.65,20.10,99.90,1026221,28,20094,-78
2022-07-10 08:42:44,1999.90,999.90,20.10,99.90,1026319,28,20012,-78
2022-07-10 08:43:15,1999.90,999.90,20.10,99.90,1029757,28,20023,-79
2022-07-10 08:43:46,1773.32,439.90,20.10,99.90,1029863,28,20467,-77
2022-07-10 08:44:17,1999.90,999.90,20.00,99.90,1024396,29,20016,-79
2022-07-10 08:44:48,1566.30,624.08,20.10,99.90,1024692,29,20007,-78
2022-07-10 08:45:19,1999.90,999.90,20.10,99.90,1025025,29,20051,-78
2022-07-10 08:45:51,1999.90,999.90,20.10,99.90,1029564,28,20030,-78
2022-07-10 08:46:22,1126.85,552.58,20.10,99.90,1025350,28,20019,-80
2022-07-10 08:46:53,1999.90,999.90,20.20,99.90,1033568,28,20042,-80
2022-07-10 08:47:25,1999.90,999.90,20.20,99.90,1033109,28,20068,-78
2022-07-10 08:47:59,1999.90,999.90,20.10,99.90,1030203,28,20094,-77
2022-07-10 08:48:33,1999.90,999.90,20.00,99.90,1031622,28,20019,-78
2022-07-10 08:49:10,1999.90,999.90,20.00,99.90,1030400,28,20023,-79
2022-07-10 08:49:47,1999.90,999.90,19.80,99.90,1032013,28,20041,-79
2022-07-10 08:50:22,1999.90,999.90,19.70,99.90,1029017,28,20098,-78
2022-07-10 08:50:54,1999.90,999.90,19.70,99.90,1026932,28,20018,-79
2022-07-10 08:51:36,1999.90,999.90,19.70,99.90,1024030,28,20479,-79
2022-07-10 08:52:20,1999.90,999.90,19.70,99.90,1021677,29,20024,-78
2022-07-10 08:53:00,1999.90,999.90,19.70,99.90,1020354,29,20036,-78
2022-07-10 08:53:32,1999.90,999.90,19.70,99.90,1026376,28,20051,-78
2022-07-10 08:54:06,1999.90,999.90,19.60,99.90,1021574,29,20426,-78
2022-07-10 08:54:38,1999.90,999.90,19.70,99.90,1025591,28,20027,-77
2022-07-10 08:55:13,1999.90,999.90,19.70,99.90,1026067,28,20035,-79
2022-07-10 08:55:44,1999.90,999.90,19.70,99.90,1027953,28,20031,-79
2022-07-10 08:56:15,1999.90,999.90,19.70,99.90,1033524,28,20095,-78
2022-07-10 08:56:47,1996.13,883.50,19.90,99.90,1030343,28,20406,-79
2022-07-10 08:57:19,1999.90,986.05,20.00,99.90,1028453,28,20030,-79
2022-07-10 08:57:51,1637.43,634.53,20.10,99.90,1021594,29,20033,-79
2022-07-10 08:58:23,662.15,450.27,20.20,99.90,1017021,29,20109,-78
2022-07-10 08:58:54,1041.88,651.97,20.10,99.90,1022749,28,20031,-79
2022-07-10 08:59:25,1310.45,806.65,20.00,99.90,1029418,28,20023,-77
2022-07-10 08:59:56,1263.00,688.00,19.90,99.90,1029052,28,20022,-80
2022-07-10 09:00:26,1523.18,852.00,19.90,99.90,1033077,28,20109,-78
2022-07-10 09:00:57,1999.90,999.90,19.90,99.90,1032594,28,20027,-79
2022-07-10 09:01:28,1999.90,999.72,19.80,99.90,1024894,28,20110,-79
2022-07-10 09:01:59,1042.90,859.70,19.80,99.90,1027951,28,20030,-79
2022-07-10 09:02:33,1999.90,973.40,19.80,99.90,1022818,28,20019,-78
2022-07-10 09:03:07,1999.90,999.90,19.80,99.90,1020590,29,20027,-77
2022-07-10 09:03:38,1763.32,870.22,19.80,99.90,1020849,28,20039,-77
2022-07-10 09:04:17,938.83,645.78,19.80,99.90,1028144,28,20046,-77
2022-07-10 09:04:48,1957.80,930.15,19.80,99.90,1030936,28,20030,-78
2022-07-10 09:05:19,697.10,627.10,19.90,99.90,1032952,28,20022,-77
2022-07-10 09:05:51,658.28,484.35,20.00,99.90,1031464,28,20106,-77
2022-07-10 09:06:22,1999.90,999.90,20.20,99.90,1031335,28,20031,-77
2022-07-10 09:06:54,1248.47,812.28,20.20,99.90,1027305,28,20015,-78
2022-07-10 09:07:34,1072.88,763.17,20.30,99.90,1027900,28,20041,-77
2022-07-10 09:08:20,1999.90,999.90,20.40,99.90,1031803,28,20021,-78
2022-07-10 09:09:05,1999.90,999.90,20.50,99.90,1033360,28,20033,-77
2022-07-10 09:09:55,1999.90,999.90,20.50,99.90,1025380,28,20026,-78
2022-07-10 09:10:27,1999.90,999.90,20.50,99.90,1027803,28,20042,-77
2022-07-10 09:11:14,1999.90,818.08,20.40,99.90,1031043,28,20022,-77
2022-07-10 09:11:46,1999.90,684.25,20.30,99.90,1039294,28,20520,-77
2022-07-10 09:12:16,1999.90,643.15,20.30,99.90,1039610,28,20079,-77
2022-07-10 09:12:58,1999.90,999.90,20.20,99.90,1032905,28,20026,-77
2022-07-10 09:13:29,1999.90,999.90,20.00,99.90,1025884,28,20117,-77
2022-07-10 09:14:04,1999.90,999.90,19.90,99.90,1031290,28,20083,-77
2022-07-10 09:14:35,1615.40,766.33,19.70,99.90,1031966,28,20022,-77
2022-07-10 09:15:17,1999.90,999.90,19.70,99.90,1037012,28,20007,-77
2022-07-10 09:15:49,1999.90,460.20,19.50,99.90,1037343,28,20040,-77
2022-07-10 09:16:47,1999.90,999.90,19.60,99.90,1031434,28,20014,-77
2022-07-10 09:17:18,1999.90,999.90,19.70,99.90,1030575,28,20030,-78
2022-07-10 09:17:54,1999.90,942.47,19.80,99.90,1027506,28,20089,-77
2022-07-10 09:18:25,1697.85,667.95,20.00,99.90,1031855,28,20018,-77
2022-07-10 09:18:57,1609.30,770.67,20.10,99.90,1032921,28,20582,-77
2022-07-10 09:19:28,1999.90,999.90,20.20,99.90,1030328,28,20101,-76
2022-07-10 09:19:59,1999.90,999.90,20.30,99.90,1031090,28,20029,-77
2022-07-10 09:20:46,1999.90,999.90,20.40,99.90,1027149,28,20019,-78
2022-07-10 09:21:16,1633.75,833.88,20.30,99.90,1030194,28,20065,-77
2022-07-10 09:21:49,1999.90,999.90,20.30,99.90,1034093,28,20157,-77
2022-07-10 09:22:22,1999.90,999.90,20.40,99.90,1034449,28,20015,-77
2022-07-10 09:22:52,1999.90,996.70,20.40,99.90,1028285,28,20015,-77
2022-07-10 09:23:25,1999.90,794.75,20.30,99.90,1032298,28,20458,-77
2022-07-10 09:24:01,1999.90,999.90,20.30,99.90,1035784,28,20018,-77
2022-07-10 09:24:36,1999.90,999.90,20.30,99.90,1033807,28,20072,-77
2022-07-10 09:25:13,1999.90,999.90,20.20,99.90,1031671,28,20081,-78
2022-07-10 09:25:45,1999.90,999.90,20.20,99.90,1027633,28,20019,-78
2022-07-10 09:26:16,1999.90,999.90,20.20,99.90,1027596,28,20023,-78
2022-07-10 09:26:56,1999.90,999.90,20.30,99.90,1024968,28,20491,-78
2022-07-10 09:27:26,1999.90,999.90,20.40,99.90,1023760,29,20372,-77
2022-07-10 09:27:59,1999.90,927.95,20.50,99.90,1020195,29,20708,-78
2022-07-10 09:28:30,1999.90,772.17,20.60,99.90,1023201,28,20103,-77
2022-07-10 09:29:12,1999.90,707.72,20.50,99.90,1028510,28,20061,-77
2022-07-10 09:29:51,1968.05,237.20,20.50,99.90,1029213,28,20023,-77
2022-07-10 09:30:32,1978.55,314.60,20.50,99.90,1035982,28,20029,-77
2022-07-10 09:31:03,1999.90,524.13,20.40,99.90,1035800,28,20070,-77
2022-07-10 09:31:50,1999.90,999.90,20.40,99.90,1031716,28,20018,-77
2022-07-10 09:32:21,1999.90,999.90,20.50,99.90,1034287,28,20101,-78
2022-07-10 09:33:27,1999.90,999.90,20.50,99.90,1027692,28,20045,-77
2022-07-10 09:33:58,650.58,133.52,20.50,99.90,1019825,29,20111,-78
2022-07-10 09:34:37,1999.90,525.55,20.40,99.90,1023171,28,20118,-77
2022-07-10 09:35:26,1965.93,313.75,20.30,99.90,1027863,28,20079,-77
2022-07-10 09:36:07,1627.35,766.70,20.20,99.90,1031465,28,20052,-78
2022-07-10 09:36:38,1566.28,202.25,20.00,99.90,1032285,28,20018,-77
2022-07-10 09:37:28,1965.35,495.10,19.80,99.90,1032331,28,20025,-77
2022-07-10 09:37:59,1999.90,999.90,19.70,99.90,1032143,28,20199,-76
2022-07-10 09:38:54,1999.90,722.47,19.80,99.90,1027807,28,20126,-78
2022-07-10 09:39:24,1999.90,999.90,19.90,99.90,1028698,28,20486,-77
2022-07-10 09:40:04,1203.47,523.58,19.90,99.90,1024236,29,20578,-78
2022-07-10 09:40:35,1999.90,999.90,19.90,99.90,1031434,28,20062,-78
2022-07-10 09:41:12,1999.90,999.90,20.00,99.90,1027908,28,20082,-77
2022-07-10 09:41:42,1999.90,999.90,20.10,99.90,1030145,28,20062,-77
2022-07-10 09:42:25,1999.90,999.90,20.00,99.90,1034549,28,20033,-77
2022-07-10 09:42:57,1999.90,999.90,20.20,99.90,1033217,28,20401,-77
2022-07-10 09:43:46,1999.90,999.90,20.20,99.90,1035857,28,20054,-79
2022-07-10 09:44:18,1999.90,999.90,20.30,99.70,1035879,28,20021,-78
2022-07-10 09:44:49,1999.90,999.90,20.30,99.90,1019731,29,20569,-78
2022-07-10 09:45:20,1999.90,999.90,20.40,99.90,1020701,28,20550,-78
2022-07-10 09:45:51,1999.90,999.90,20.50,99.80,1027993,28,20081,-78
2022-07-10 09:46:31,1999.90,999.90,20.50,99.80,1022279,28,20109,-78
2022-07-10 09:47:02,1999.90,999.90,20.60,99.90,1029783,28,20030,-78
2022-07-10 09:47:33,1999.90,999.90,20.70,99.90,1029597,28,20027,-78
2022-07-10 09:48:04,1999.90,999.90,20.90,99.60,1025494,28,20031,-78
2022-07-10 09:48:35,1999.90,999.90,20.90,99.50,1023879,29,20043,-78
2022-07-10 09:49:12,1999.90,999.90,21.00,99.70,1020139,29,20040,-78
2022-07-10 09:49:43,1999.90,999.90,21.00,99.70,1026102,28,20023,-79
2022-07-10 09:50:31,1999.90,999.90,21.00,99.00,1029346,28,20130,-78
2022-07-10 09:51:06,1999.90,999.90,20.90,98.40,1035650,28,20018,-78
2022-07-10 09:51:45,1999.90,999.90,21.00,99.30,1036179,28,20500,-78
2022-07-10 09:52:19,1999.90,999.90,21.00,99.00,1036109,28,20034,-78
2022-07-10 09:52:52,1999.90,999.90,20.90,98.90,1027745,28,20022,-78
2022-07-10 09:53:23,1999.90,999.90,20.90,98.30,1027465,28,20504,-78
2022-07-10 09:53:54,1999.90,999.90,20.90,97.90,1024407,28,20020,-78
2022-07-10 09:54:25,1999.90,999.90,20.90,98.00,1028774,28,20087,-78
2022-07-10 09:55:01,1999.90,999.90,20.90,98.10,1032580,28,20027,-78
2022-07-10 09:55:34,1999.90,999.90,20.90,98.00,1032869,28,20490,-77
2022-07-10 09:56:08,1999.90,999.90,21.00,98.00,1035929,28,20068,-78
2022-07-10 09:56:51,1999.90,999.90,20.90,96.80,1024563,28,20016,-78
2022-07-10 09:57:26,1999.90,999.90,20.80,97.10,1022384,29,20027,-78
2022-07-10 09:58:00,1999.90,999.90,20.80,97.00,1020213,28,20507,-79
2022-07-10 09:58:35,1999.90,999.90,20.60,97.00,1029365,28,20053,-78
2022-07-10 09:59:09,1999.90,999.90,20.70,97.80,1033403,28,20026,-78
2022-07-10 09:59:40,1999.90,999.90,20.80,97.10,1035358,28,20026,-78
2022-07-10 10:00:11,1999.90,999.90,20.70,96.80,1037271,28,20018,-78
2022-07-10 10:00:46,1999.90,999.90,20.70,96.90,1031681,28,20126,-77
2022-07-10 10:01:17,1999.90,999.90,20.70,97.10,1032409,28,20030,-78
2022-07-10 10:01:49,1999.90,999.90,20.70,97.10,1032438,28,20049,-78
2022-07-10 10:02:20,1999.90,999.90,20.80,97.50,1036255,28,20019,-77
2022-07-10 10:02:55,1999.90,999.90,20.80,97.50,1036270,28,20120,-78
2022-07-10 10:03:26,1999.90,999.90,21.00,96.90,1036376,28,20050,-79
2022-07-10 10:04:00,1999.90,999.90,21.10,96.80,1032570,28,20051,-78
2022-07-10 10:04:33,1999.90,999.90,21.10,96.60,1028468,28,20418,-78
2022-07-10 10:05:05,1999.90,999.90,21.10,96.20,1028077,28,20137,-78
2022-07-10 10:05:38,1999.90,999.90,21.10,96.60,1027540,28,20023,-78
2022-07-10 10:06:15,1999.90,999.90,21.10,96.60,1027839,28,20034,-78
2022-07-10 10:06:54,1999.90,999.90,21.00,96.30,1029713,28,20524,-78
2022-07-10 10:07:25,1999.90,999.90,20.90,96.20,1034458,28,20102,-78
2022-07-10 10:07:58,1999.90,999.90,20.70,95.80,1035789,28,20058,-78
2022-07-10 10:08:47,1999.90,999.90,20.60,96.20,1029453,28,20019,-78
2022-07-10 10:09:25,1999.90,999.90,20.50,95.80,1029236,28,20519,-78
2022-07-10 10:10:01,1999.90,999.90,20.30,95.90,1026949,28,20070,-78
2022-07-10 10:10:34,1999.90,999.90,20.20,95.90,1035554,28,20050,-78
2022-07-10 10:11:08,1999.90,999.90,20.10,95.80,1036493,28,20092,-79
2022-07-10 10:11:41,1999.90,999.90,20.10,96.10,1034304,28,20057,-77
2022-07-10 10:12:31,1999.90,999.90,20.00,95.80,1031463,28,20049,-78
2022-07-10 10:13:03,1999.90,999.90,19.90,95.70,1024592,29,20118,-78
2022-07-10 10:13:35,1999.90,999.90,19.80,95.60,1025702,28,20526,-78
2022-07-10 10:14:07,1999.90,999.90,19.80,95.60,1024463,28,20026,-78
2022-07-10 10:14:39,1999.90,999.90,19.80,95.70,1020024,28,20115,-78
2022-07-10 10:15:11,1999.90,999.90,19.80,95.90,1023791,29,20491,-78
2022-07-10 10:15:43,1999.90,999.90,19.90,96.10,1017929,29,20025,-78
2022-07-10 10:16:14,1999.90,999.90,20.00,96.00,1021088,28,20046,-78
2022-07-10 10:16:47,1999.90,999.90,20.10,96.30,1023541,28,20019,-78
2022-07-10 10:17:20,1999.90,999.90,20.30,95.60,1021243,28,20020,-78
2022-07-10 10:17:51,1999.90,999.90,20.60,96.80,1024455,28,20023,-78
2022-07-10 10:18:26,1999.90,999.90,20.70,95.60,1023949,28,20872,-78
2022-07-10 10:19:17,1999.90,999.90,20.80,95.20,1029075,28,20019,-78
2022-07-10 10:20:07,1999.90,999.90,20.80,95.40,1034994,28,20022,-77
2022-07-10 10:20:43,1999.90,999.90,20.80,96.10,1036199,28,20046,-78
2022-07-10 10:21:14,1999.90,999.90,20.80,96.40,1032176,28,20518,-80
2022-07-10 10:21:45,1999.90,999.90,20.80,96.20,1032769,28,20512,-78
2022-07-10 10:22:18,1999.90,999.90,20.70,96.10,1027776,28,20033,-78
2022-07-10 10:22:50,1999.90,999.90,20.60,96.40,1029064,28,20457,-78
2022-07-10 10:23:22,1999.90,999.90,20.50,96.00,1033493,28,20018,-79
2022-07-10 10:23:55,1999.90,999.90,20.40,96.10,1030100,28,20132,-77
2022-07-10 10:24:27,1999.90,999.90,20.30,96.40,1036468,28,20029,-78
2022-07-10 10:24:58,1999.90,999.90,20.20,97.00,1036543,28,20041,-78
2022-07-10 10:25:34,1999.90,999.90,20.20,96.90,1032184,28,20022,-78
2022-07-10 10:26:04,1999.90,999.90,20.20,97.10,1033523,28,20021,-78
2022-07-10 10:26:35,1999.90,999.90,20.10,97.50,1036501,28,20452,-78
2022-07-10 10:27:06,1999.90,999.90,20.10,97.60,1036549,28,20550,-77
2022-07-10 10:27:37,1999.90,999.90,20.10,97.50,1031134,28,20386,-78
2022-07-10 10:28:10,1999.90,999.90,20.00,97.40,1032538,28,20171,-79
2022-07-10 10:28:41,1999.90,999.90,20.10,97.70,1025562,28,20055,-78
2022-07-10 10:29:12,1999.90,999.90,20.20,97.50,1025392,28,20015,-77
2022-07-10 10:29:44,1999.90,999.90,20.20,97.60,1024028,29,20020,-79
2022-07-10 10:30:16,1999.90,999.90,20.30,97.60,1025066,28,20131,-78
2022-07-10 10:30:47,1999.90,999.90,20.50,97.50,1029629,28,20114,-78
2022-07-10 10:31:18,1999.90,999.90,20.60,98.10,1030140,28,20019,-77
2022-07-10 10:31:50,1999.90,999.90,20.70,96.90,1028549,28,20031,-79
2022-07-10 10:32:21,1999.90,999.90,20.90,96.20,1027624,28,20097,-78
2022-07-10 10:32:52,1999.90,999.90,20.90,96.00,1029374,28,20039,-78
2022-07-10 10:33:34,1999.90,999.90,21.00,95.80,1025458,28,20017,-78
2022-07-10 10:34:05,1999.90,999.90,21.10,96.30,1028297,28,20046,-78
2022-07-10 10:34:55,1999.90,999.90,21.20,96.10,1024695,29,20023,-79
2022-07-10 10:35:47,1999.90,999.90,21.40,96.50,1033539,28,20017,-78
2022-07-10 10:36:44,1999.90,999.90,21.70,95.60,1036650,28,20025,-78
2022-07-10 10:37:36,1999.90,999.90,21.60,94.50,1031776,28,20019,-79
2022-07-10 10:38:07,1999.90,999.90,21.50,94.70,1027157,28,20051,-77
2022-07-10 10:38:56,1999.90,999.90,21.50,94.60,1021065,28,20020,-78
2022-07-10 10:39:26,1999.90,999.90,21.30,94.80,1025474,28,20021,-78
2022-07-10 10:39:57,1999.90,999.90,21.30,95.30,1030598,28,20089,-78
2022-07-10 10:40:33,1999.90,999.90,21.30,95.40,1029527,28,20056,-78
2022-07-10 10:41:23,1999.90,999.90,21.30,95.30,1036511,28,20056,-78
2022-07-10 10:41:54,1999.90,999.90,21.40,94.80,1033449,28,20072,-79
2022-07-10 10:42:42,1999.90,999.90,21.40,94.40,1032674,28,20402,-78
2022-07-10 10:43:20,1999.90,999.90,21.40,94.10,1036642,28,20010,-78
2022-07-10 10:44:09,1999.90,999.90,21.30,93.90,1024888,28,20012,-77
2022-07-10 10:44:40,1999.90,999.90,21.20,94.20,1028944,28,20007,-79
2022-07-10 10:45:29,1999.90,999.90,21.10,94.00,1032395,28,20014,-78
2022-07-10 10:46:25,1999.90,999.90,20.90,94.10,1036973,28,20018,-78
2022-07-10 10:47:02,1999.90,999.90,20.70,94.80,1036889,28,20029,-78
2022-07-10 10:48:04,1999.90,999.90,20.60,94.60,1032067,28,20022,-78
2022-07-10 10:48:35,1999.90,999.90,20.50,94.70,1028282,28,20059,-78
2022-07-10 10:49:07,1999.90,999.90,20.30,94.80,1033175,28,20022,-78
2022-07-10 10:49:57,1999.90,999.90,20.10,95.30,1031814,28,20017,-78
2022-07-10 10:50:50,1999.90,999.90,20.00,95.50,1025903,28,20418,-79
2022-07-10 10:51:20,1999.90,999.90,20.00,95.20,1026584,28,20093,-78
2022-07-10 10:52:07,1999.90,999.90,20.10,95.30,1032984,28,20030,-78
2022-07-10 10:52:37,1999.90,999.90,20.30,95.20,1036496,28,20014,-78
2022-07-10 10:53:22,1999.90,999.90,20.30,95.00,1039071,28,20037,-79
2022-07-10 10:54:05,532.95,155.98,20.30,94.40,1037216,28,20026,-79
2022-07-10 10:54:57,1999.90,999.90,20.30,94.30,1036827,28,20022,-78
2022-07-10 10:55:27,1999.90,999.90,20.40,94.40,1032623,28,20026,-78
2022-07-10 10:56:07,1999.90,999.90,20.40,94.20,1032786,28,20399,-78
2022-07-10 10:56:38,1999.90,999.90,20.40,94.10,1024569,29,20031,-79
2022-07-10 10:57:16,1999.90,999.90,20.60,94.30,1021734,29,20084,-78
2022-07-10 10:57:51,1999.90,999.90,20.60,94.90,1024352,29,20538,-78
2022-07-10 10:58:24,1999.90,999.90,20.80,95.10,1023712,28,20054,-77
2022-07-10 10:58:54,1999.90,999.90,21.00,94.00,1030345,28,20031,-78
2022-07-10 10:59:44,1999.90,999.90,21.10,93.90,1033736,28,20109,-77
2022-07-10 11:00:31,1999.90,999.90,21.30,93.10,1039769,28,20078,-79
2022-07-10 11:01:28,823.83,630.00,21.30,92.80,1036803,28,20026,-78
2022-07-10 11:02:24,1888.30,822.50,21.30,92.90,1033282,28,20397,-78
2022-07-10 11:03:14,801.38,629.17,21.40,93.20,1033248,28,20022,-78
2022-07-10 11:04:04,533.63,487.50,21.60,93.60,1038024,28,20468,-78
2022-07-10 11:04:35,21.80,21.80,21.80,92.70,1037466,28,20112,-78
2022-07-10 11:05:17,43.40,40.60,21.90,92.90,1036525,28,19906,-78
2022-07-10 11:05:50,62.17,57.72,22.10,92.40,1031115,28,20125,-78
2022-07-10 11:06:48,183.15,168.60,22.10,91.60,1024941,28,20043,-78
2022-07-10 11:07:53,186.55,171.43,22.00,91.80,1028840,28,20033,-78
2022-07-10 11:08:41,30.17,27.77,21.80,92.00,1028245,28,20023,-78
2022-07-10 11:09:24,21.98,20.50,21.70,91.60,1026943,28,20050,-78
2022-07-10 11:10:27,109.47,101.80,21.60,91.90,1020136,29,20040,-77
2022-07-10 11:10:59,98.30,91.22,21.40,91.80,1026658,28,20030,-78
2022-07-10 11:11:30,95.65,88.63,21.40,92.10,1027292,28,20066,-78
2022-07-10 11:12:07,737.80,636.72,21.30,91.70,1024260,28,20082,-77
2022-07-10 11:13:00,755.33,425.45,21.10,92.00,1027858,28,20406,-78
2022-07-10 11:13:31,577.25,478.98,21.00,92.20,1035709,28,20021,-78
2022-07-10 11:14:03,1999.90,781.20,20.80,91.90,1036451,28,20018,-79
2022-07-10 11:14:46,1999.90,999.90,20.80,92.10,1032224,28,20010,-78
2022-07-10 11:15:17,1999.90,904.70,20.60,92.80,1028535,28,20015,-78
2022-07-10 11:15:51,1285.10,851.03,20.70,92.90,1026588,28,20023,-79
2022-07-10 11:16:24,1999.90,931.67,20.80,93.00,1032843,28,20022,-78
2022-07-10 11:16:55,715.03,520.42,20.80,92.40,1032156,28,20117,-80
2022-07-10 11:17:28,286.05,261.08,20.90,92.20,1034407,28,20025,-78
2022-07-10 11:18:13,389.85,350.20,20.90,92.00,1033226,28,20165,-78
2022-07-10 11:18:43,29.45,27.20,21.00,92.90,1036627,28,20107,-78
2022-07-10 11:19:20,99.90,92.20,21.10,92.20,1032265,28,20022,-78
2022-07-10 11:19:53,23.52,21.85,21.20,91.60,1031608,28,20011,-77
2022-07-10 11:20:24,24.40,22.55,21.30,91.70,1031984,28,20015,-78
2022-07-10 11:20:54,7.10,6.43,21.40,91.50,1025864,28,20016,-78
2022-07-10 11:21:25,4.93,3.60,21.40,91.50,1025211,28,20015,-78
2022-07-10 11:22:13,34.58,32.13,21.60,92.00,1028329,28,20097,-77
2022-07-10 11:22:55,7.50,4.68,21.70,91.10,1030782,28,20466,-77
2022-07-10 11:24:01,83.95,77.68,21.80,91.40,1036241,28,20066,-78
2022-07-10 11:24:47,33.53,31.38,21.80,90.60,1029803,28,20446,-78
2022-07-10 11:25:38,21.30,19.45,21.50,90.20,1031497,28,20015,-78
2022-07-10 11:26:16,2.85,2.38,21.30,90.10,1028077,28,20458,-78
2022-07-10 11:26:58,16.67,15.13,21.20,90.50,1032223,28,20494,-78
2022-07-10 11:27:34,5.38,3.10,21.30,91.00,1028796,28,20027,-78
2022-07-10 11:28:10,3.97,2.20,21.40,90.70,1033228,28,20050,-78
2022-07-10 11:28:43,3.80,2.40,21.40,91.10,1031828,28,20014,-78
2022-07-10 11:29:18,4.13,2.53,21.40,91.20,1032342,28,20028,-78
2022-07-10 11:29:57,26.00,23.85,21.40,91.60,1034720,28,20014,-78
2022-07-10 11:30:28,20.15,18.08,21.50,91.30,1031719,28,20031,-80
2022-07-10 11:30:58,37.28,34.45,21.40,91.20,1034846,28,20018,-78
2022-07-10 11:31:31,3.70,2.78,21.40,90.50,1035068,28,20018,-78
2022-07-10 11:32:02,8.82,2.72,21.40,90.90,1028159,28,20113,-78
2022-07-10 11:32:34,4.45,3.28,21.30,90.80,1032096,28,20010,-77
2022-07-10 11:33:06,18.20,16.45,21.30,90.90,1032867,28,20032,-78
2022-07-10 11:33:44,11.35,10.63,21.20,90.70,1037510,28,20552,-78
2022-07-10 11:34:14,22.15,20.35,21.10,91.40,1036532,28,20026,-79
2022-07-10 11:34:45,24.83,22.35,21.10,91.40,1036175,28,20101,-78
2022-07-10 11:35:17,7.05,6.00,21.20,91.70,1032579,28,20034,-78
2022-07-10 11:35:53,5.82,4.55,21.30,92.40,1028722,28,20082,-78
2022-07-10 11:36:34,2.33,1.83,21.40,91.10,1028379,28,20019,-79
2022-07-10 11:37:16,7.38,2.42,21.50,91.10,1028417,28,20054,-78
2022-07-10 11:37:53,8.75,7.20,21.70,91.60,1026814,28,20047,-78
2022-07-10 11:38:25,3.38,2.10,21.90,91.70,1025279,28,20396,-78
2022-07-10 11:38:58,3.42,2.10,22.00,91.00,1026949,28,20117,-78
2022-07-10 11:39:29,4.55,1.80,22.30,90.70,1029700,28,20030,-78
2022-07-10 11:40:13,3.08,1.88,22.40,90.20,1028534,28,20023,-78
2022-07-10 11:40:44,3.15,1.67,22.60,87.60,1030222,28,20058,-78
2022-07-10 11:41:19,4.32,1.85,22.70,87.30,1028251,28,20041,-78
2022-07-10 11:41:50,3.83,1.70,22.90,87.80,1026730,28,20451,-78
2022-07-10 11:42:20,4.95,1.58,23.00,87.80,1025116,28,20580,-78
2022-07-10 11:42:53,2.97,1.83,23.10,86.60,1028956,28,20430,-77
2022-07-10 11:43:24,3.30,1.67,23.10,87.60,1033797,28,20057,-77
2022-07-10 11:43:56,3.63,1.55,23.00,87.70,1037073,28,20113,-78
2022-07-10 11:44:27,4.65,2.28,23.00,88.20,1033327,28,20033,-78
2022-07-10 11:45:00,3.22,1.30,23.10,87.80,1032499,28,20502,-79
2022-07-10 11:45:33,7.57,3.10,23.10,87.30,1030681,28,20029,-77
2022-07-10 11:46:04,4.38,2.47,23.10,86.90,1030647,28,20069,-79
2022-07-10 11:46:35,2.75,1.65,23.00,87.00,1036003,28,20022,-78
2022-07-10 11:47:07,5.82,2.05,22.90,87.00,1033290,28,20050,-79
2022-07-10 11:47:38,3.42,1.88,22.70,88.10,1028614,28,20073,-78
2022-07-10 11:48:20,5.25,1.85,22.70,88.00,1029349,28,20023,-77
2022-07-10 11:48:56,6.35,2.42,22.50,88.80,1028945,28,20038,-79
2022-07-10 11:49:27,3.83,2.88,22.40,87.50,1031390,28,20022,-79
2022-07-10 11:49:58,4.90,1.45,22.10,86.20,1031959,28,20018,-78
2022-07-10 11:50:36,5.03,1.92,22.00,86.60,1029696,28,20110,-78
2022-07-10 11:51:24,7.65,1.73,21.90,87.00,1029957,28,20029,-78
2022-07-10 11:52:01,4.07,2.00,21.90,86.90,1028426,28,20022,-78
2022-07-10 11:52:36,6.07,1.73,22.00,86.80,1028075,28,20467,-78
2022-07-10 11:53:06,2.72,1.52,22.00,86.00,1022500,28,20094,-78
2022-07-10 11:53:37,2.45,1.20,22.20,86.00,1028008,28,21359,-78
2022-07-10 11:54:13,4.05,1.58,22.20,85.80,1028691,28,20015,-78
2022-07-10 11:54:44,6.57,1.80,22.20,85.90,1025451,28,20035,-78
2022-07-10 11:55:19,4.45,1.60,22.30,87.40,1020436,29,20039,-78
2022-07-10 11:55:50,4.05,1.15,22.60,86.70,1014534,29,20016,-78
2022-07-10 11:56:21,2.55,1.45,22.80,85.70,1017727,29,20031,-78
2022-07-10 11:56:53,4.00,1.45,22.90,84.60,1022452,28,20058,-78
2022-07-10 11:57:24,5.22,1.75,23.10,84.20,1033395,28,20089,-78
2022-07-10 11:57:54,3.50,1.38,23.20,85.00,1035034,28,20026,-78
2022-07-10 11:58:25,2.47,1.80,23.40,83.50,1033270,28,20018,-78
2022-07-10 11:59:10,1.85,1.45,23.60,82.60,1032929,28,20022,-78
2022-07-10 11:59:40,2.30,1.50,23.70,81.90,1027637,28,20023,-79
2022-07-10 12:00:29,2.80,1.63,23.80,82.50,1026245,28,20027,-78
2022-07-10 12:01:04,2.97,2.67,23.90,81.70,1029673,28,20023,-79
2022-07-10 12:01:44,5.43,1.80,24.00,81.10,1027877,28,20027,-78
2022-07-10 12:02:22,4.43,1.58,24.10,81.40,1024308,29,20023,-80
2022-07-10 12:02:54,3.30,1.58,24.10,81.60,1022898,29,20129,-78
2022-07-10 12:03:24,2.58,1.70,24.20,82.90,1022731,28,20024,-78
2022-07-10 12:04:03,5.55,1.45,24.10,82.00,1028786,28,20034,-78
2022-07-10 12:04:33,4.15,2.22,24.10,81.00,1029214,28,20486,-78
2022-07-10 12:05:05,4.30,1.52,24.00,82.20,1025623,28,20534,-78
2022-07-10 12:05:38,5.05,1.48,24.00,81.90,1026242,28,20047,-78
2022-07-10 12:06:08,5.75,1.88,23.90,82.00,1025522,28,20023,-79
2022-07-10 12:06:42,5.15,4.05,23.80,81.10,1025787,28,20024,-78
2022-07-10 12:07:12,4.85,1.40,23.80,80.90,1022208,28,20024,-79
2022-07-10 12:07:43,4.40,1.90,23.60,80.30,1024842,28,20024,-78
2022-07-10 12:08:14,7.53,2.38,23.40,80.00,1025317,28,20038,-77
2022-07-10 12:08:48,5.25,1.60,23.50,80.70,1029175,28,20022,-78
2022-07-10 12:09:21,2.78,1.98,23.50,82.60,1036885,28,20037,-79
2022-07-10 12:09:55,4.30,3.75,23.40,80.70,1036509,28,20022,-78
2022-07-10 12:10:27,4.55,1.80,23.40,80.10,1032121,28,20062,-78
2022-07-10 12:10:57,2.75,1.35,23.30,80.40,1032132,28,20502,-78
2022-07-10 12:11:28,3.30,1.70,23.30,81.60,1031418,28,20116,-78
2022-07-10 12:12:01,4.60,2.15,23.30,81.10,1026507,28,20023,-79
2022-07-10 12:12:32,3.45,1.50,23.50,81.40,1036688,28,20014,-79
2022-07-10 12:13:07,6.53,3.30,23.60,81.90,1036572,28,20030,-79
2022-07-10 12:13:38,9.38,8.50,23.50,81.10,1034812,28,20018,-79
2022-07-10 12:14:09,3.55,1.70,23.50,79.90,1028651,28,20058,-78
2022-07-10 12:14:39,6.13,1.90,23.40,80.40,1028531,28,20109,-78
2022-07-10 12:15:11,4.38,1.70,23.40,80.50,1028494,28,20022,-79
2022-07-10 12:15:44,4.20,2.03,23.60,81.40,1032489,28,20021,-78
2022-07-10 12:16:15,2.30,2.10,23.70,80.50,1036610,28,20030,-78
2022-07-10 12:16:48,4.78,1.67,23.90,81.10,1032825,28,20022,-78
2022-07-10 12:17:18,3.38,1.52,24.10,80.00,1032834,28,20049,-78
2022-07-10 12:17:52,4.25,3.05,24.10,80.70,1028735,28,20028,-78
2022-07-10 12:18:23,8.95,8.10,24.40,79.50,1028917,28,20019,-79
2022-07-10 12:18:55,17.27,16.00,24.60,78.40,1030798,28,20106,-78
2022-07-10 12:19:27,5.82,5.10,24.70,78.00,1032459,28,20022,-78
2022-07-10 12:19:58,5.05,1.90,24.60,78.20,1032017,28,20386,-79
2022-07-10 12:20:29,4.07,2.92,24.70,78.70,1029400,28,20030,-78
2022-07-10 12:21:00,27.33,25.17,24.70,78.30,1035348,28,20060,-80
2022-07-10 12:21:32,79.95,72.75,24.60,76.90,1025747,28,20391,-79
2022-07-10 12:22:05,13.45,12.45,24.30,76.70,1025881,28,20031,-78
2022-07-10 12:22:36,6.50,5.93,24.00,77.30,1029319,28,20483,-79
2022-07-10 12:23:08,12.80,11.63,23.80,78.20,1025717,28,20126,-79
2022-07-10 12:23:41,75.90,70.45,23.90,78.60,1026244,28,20114,-79
2022-07-10 12:24:13,60.28,55.33,23.80,78.10,1030175,28,20044,-78
2022-07-10 12:24:44,11.85,10.85,23.70,78.30,1033996,28,20050,-79
2022-07-10 12:25:15,48.75,44.83,23.60,79.00,1037997,28,20100,-80
2022-07-10 12:25:51,20.48,19.00,23.70,78.50,1029511,28,20055,-79
2022-07-10 12:26:21,47.85,44.42,23.70,78.50,1025723,29,20465,-79
2022-07-10 12:26:53,4.53,4.00,23.70,78.30,1025748,29,20479,-78
2022-07-10 12:27:39,6.15,3.40,23.60,78.80,1030527,28,20027,-80
2022-07-10 12:28:11,8.18,3.47,23.60,78.80,1034487,28,20074,-79
2022-07-10 12:28:54,5.97,1.83,23.50,78.90,1032395,28,20113,-81
2022-07-10 12:29:27,13.10,11.82,23.30,79.10,1034377,28,20062,-79
2022-07-10 12:30:01,9.60,8.73,23.10,78.70,1026289,28,20048,-80
2022-07-10 12:30:40,6.85,1.83,23.00,78.70,1032926,28,20027,-81
2022-07-10 12:31:20,7.60,1.98,22.80,79.90,1030781,28,20030,-80
2022-07-10 12:31:54,5.50,1.77,22.60,80.10,1028175,28,20023,-81
2022-07-10 12:32:27,2.45,1.55,22.30,80.70,1026807,29,20027,-80
2022-07-10 12:33:09,2.92,1.48,22.30,81.70,1030820,28,20027,-82
2022-07-10 12:33:40,3.40,2.42,22.40,82.60,1030443,28,20019,-80
2022-07-10 12:34:11,4.60,1.83,22.50,82.40,1032815,28,20078,-82
2022-07-10 12:34:43,3.70,2.20,22.70,81.80,1033919,28,20106,-82
2022-07-10 12:35:15,2.90,1.48,22.80,82.20,1026753,29,20011,-82
2022-07-10 12:35:56,4.93,1.88,22.90,82.20,1031355,28,20018,-81
2022-07-10 12:36:40,2.40,1.48,22.90,81.70,1031091,28,20011,-81
2022-07-10 12:37:12,2.38,1.60,23.00,82.10,1030328,28,20015,-81
2022-07-10 12:37:50,4.53,1.67,23.20,82.90,1026926,29,20012,-81
2022-07-10 12:38:30,4.68,1.27,23.20,81.60,1029452,28,20014,-79
2022-07-10 12:39:01,23.20,23.20,23.20,82.10,1032786,28,20102,-79
2022-07-10 12:39:31,3.22,1.77,23.20,81.20,1030861,28,19910,-79
2022-07-10 12:40:02,3.03,1.30,23.00,81.20,1027623,28,20011,-79
2022-07-10 12:40:33,4.05,1.50,23.00,82.60,1024841,28,20023,-78
2022-07-10 12:41:12,4.68,1.63,22.80,80.30,1030598,28,20437,-79
2022-07-10 12:41:56,4.75,1.52,22.60,80.80,1035424,28,20021,-80
2022-07-10 12:42:30,4.90,1.80,22.50,81.20,1035400,28,20019,-80
2022-07-10 12:43:03,3.42,1.60,22.50,83.00,1029168,28,20027,-80
2022-07-10 12:43:34,2.47,1.25,22.30,81.70,1021516,29,20039,-79
2022-07-10 12:44:05,4.30,1.77,22.20,82.00,1021435,29,20017,-79
2022-07-10 12:44:38,3.45,1.88,22.30,83.00,1030676,28,20019,-79
2022-07-10 12:45:10,2.58,1.30,22.40,81.40,1035016,28,20109,-79
2022-07-10 12:45:41,2.22,1.60,22.50,82.30,1029302,28,20018,-80
2022-07-10 12:46:15,3.28,1.50,22.50,81.60,1032457,28,20053,-80
2022-07-10 12:47:00,2.95,1.65,22.40,81.60,1026082,29,20022,-80
2022-07-10 12:47:48,4.05,1.58,22.60,80.90,1028492,28,20106,-79
2022-07-10 12:48:25,3.03,1.48,22.70,80.50,1027401,28,20018,-78
2022-07-10 12:49:12,2.40,1.20,22.80,81.10,1027910,28,20026,-77
2022-07-10 12:49:51,4.57,1.55,22.90,81.10,1027346,28,20022,-77
2022-07-10 12:50:25,5.40,2.05,23.00,80.70,1027483,28,20018,-77
2022-07-10 12:50:55,3.63,2.95,23.10,80.70,1027607,28,20041,-77
2022-07-10 12:51:28,4.07,2.92,23.20,80.10,1029360,28,20015,-77
2022-07-10 12:51:59,6.13,1.50,23.20,79.50,1028839,28,20430,-77
2022-07-10 12:52:31,5.32,2.15,23.20,79.10,1023385,28,20495,-77
2022-07-10 12:53:09,2.25,1.38,23.20,78.70,1022362,29,20027,-77
2022-07-10 12:53:46,4.70,1.80,23.20,78.70,1029723,28,20023,-77
2022-07-10 12:54:33,4.13,1.75,23.20,80.10,1037055,28,20080,-77
2022-07-10 12:55:13,4.43,2.10,23.30,80.00,1034049,28,20546,-78
2022-07-10 12:55:46,4.13,1.90,23.50,80.40,1032146,28,20070,-79
2022-07-10 12:56:37,4.25,1.80,23.40,78.60,1024246,29,20126,-78
2022-07-10 12:57:08,4.80,2.38,23.20,78.20,1024388,29,20058,-79
2022-07-10 12:58:14,2.33,1.80,23.10,78.70,1022169,28,20077,-78
2022-07-10 12:58:45,6.50,1.95,23.30,78.80,1029912,28,20510,-80
2022-07-10 12:59:15,8.50,7.28,23.50,78.90,1033390,28,20030,-80
2022-07-10 12:59:46,34.08,30.98,23.70,78.00,1033372,28,20082,-80
2022-07-10 13:00:33,10.30,9.55,23.80,77.70,1029626,28,20023,-80
2022-07-10 13:01:04,6.45,5.85,23.90,77.50,1029070,28,20023,-80
2022-07-10 13:01:44,2.92,2.63,24.00,78.00,1026872,28,20027,-80
2022-07-10 13:02:20,5.57,1.95,23.90,78.20,1025514,28,20024,-81
2022-07-10 13:03:04,4.15,3.70,23.90,78.20,1029761,28,20053,-79
2022-07-10 13:03:35,40.38,37.25,23.80,77.00,1030864,28,20042,-79
2022-07-10 13:04:05,38.80,35.45,23.80,76.70,1026500,29,20016,-80
2022-07-10 13:04:37,7.38,6.28,23.70,75.90,1023008,28,20048,-78
2022-07-10 13:05:08,3.40,3.10,23.60,76.30,1021699,29,20118,-79
2022-07-10 13:05:43,0.50,0.50,23.50,77.40,1025420,28,20034,-79
2022-07-10 13:06:30,1.08,0.95,23.60,78.10,1018516,29,20058,-81
2022-07-10 13:07:13,0.93,0.93,23.30,77.30,1026423,29,20026,-79
2022-07-10 13:07:44,1.27,1.00,23.30,78.00,1025640,28,20053,-79
2022-07-10 13:08:25,1.42,1.17,23.10,78.70,1026272,28,20025,-80
2022-07-10 13:08:56,1.33,1.20,23.10,78.70,1024846,29,20034,-80
2022-07-10 13:09:27,2.42,1.17,23.10,78.50,1024804,28,20024,-79
2022-07-10 13:10:02,6.53,1.15,23.00,78.60,1025056,28,20051,-80
2022-07-10 13:10:36,4.72,1.35,23.00,78.80,1024160,28,20024,-79
2022-07-10 13:11:07,2.72,1.42,22.80,78.70,1025355,29,20019,-79
2022-07-10 13:11:37,2.65,1.27,22.80,78.60,1027604,28,20027,-79
2022-07-10 13:12:08,12.40,1.38,22.80,79.50,1022793,29,20180,-79
2022-07-10 13:12:39,1.88,1.63,22.90,79.20,1022726,29,20063,-80
2022-07-10 13:13:11,3.15,1.20,22.90,78.70,1026364,28,20070,-79
2022-07-10 13:13:42,0.93,0.85,22.90,78.20,1031301,28,20050,-79
2022-07-10 13:14:12,1.63,1.52,22.90,78.40,1035280,28,20023,-79
2022-07-10 13:14:43,1.00,0.95,22.90,78.10,1038937,28,20014,-80
2022-07-10 13:15:20,0.90,0.90,22.90,78.70,1030814,28,20022,-80
2022-07-10 13:15:53,1.83,0.85,22.80,79.50,1025145,29,20404,-79
2022-07-10 13:16:24,0.75,0.75,22.60,78.60,1018425,29,20463,-80
2022-07-10 13:16:54,0.70,0.70,22.60,80.70,1023914,29,20506,-79
2022-07-10 13:17:25,0.80,0.80,22.60,80.10,1025788,28,20024,-80
2022-07-10 13:17:57,3.30,0.80,22.70,79.00,1032003,28,20086,-79
2022-07-10 13:18:28,0.77,0.73,22.60,79.00,1034790,28,20032,-80
2022-07-10 13:18:59,2.30,1.00,22.60,79.30,1030926,28,20049,-79
2022-07-10 13:19:29,1.67,0.98,22.50,79.20,1030431,28,20026,-78
2022-07-10 13:20:00,3.88,1.40,22.40,79.90,1029637,28,20019,-79
2022-07-10 13:20:30,1.58,1.00,22.50,80.30,1026727,28,20023,-79
2022-07-10 13:21:02,0.80,0.80,22.50,80.10,1021663,29,20016,-84
2022-07-10 13:21:33,0.70,0.70,22.60,79.90,1026296,28,20394,-82
2022-07-10 13:22:04,0.80,0.80,22.70,78.40,1038500,28,20033,-83
2022-07-10 13:22:34,0.93,0.88,22.70,78.40,1034299,28,20017,-83
2022-07-10 13:23:06,2.70,2.45,22.70,78.90,1035453,28,20038,-80
2022-07-10 13:23:37,4.80,3.47,22.70,77.90,1030385,28,20022,-84
2022-07-10 13:24:08,4.40,2.40,22.70,78.70,1030610,28,20023,-83
2022-07-10 13:24:39,4.95,1.88,22.70,78.40,1032913,28,20030,-78
2022-07-10 13:25:09,5.18,2.20,22.70,78.40,1032648,28,20029,-78
2022-07-10 13:25:41,3.28,1.98,22.60,77.50,1032840,28,20457,-78
2022-07-10 13:26:12,3.58,2.00,22.60,77.30,1032229,28,20022,-78
2022-07-10 13:26:43,6.85,2.08,22.50,77.20,1029623,28,20066,-78
2022-07-10 13:27:14,9.35,2.65,22.50,77.40,1025878,28,20034,-77
2022-07-10 13:27:45,10.38,2.35,22.60,78.60,1025050,28,20023,-79
2022-07-10 13:28:18,4.38,2.08,22.50,79.40,1020665,29,20062,-78
2022-07-10 13:28:49,3.90,1.88,22.40,79.30,1025078,29,20035,-77
2022-07-10 13:29:19,5.13,2.10,22.50,78.80,1020845,29,20031,-78
2022-07-10 13:29:50,2.13,1.35,22.40,77.50,1020414,29,20028,-79
2022-07-10 13:30:21,7.15,1.73,22.40,78.00,1025046,28,20507,-79
2022-07-10 13:30:51,1.65,1.38,22.30,78.00,1029331,28,20027,-79
2022-07-10 13:31:22,4.35,1.35,22.30,77.30,1030610,28,20088,-81
2022-07-10 13:31:53,3.17,1.20,22.30,77.30,1030037,28,20030,-80
2022-07-10 13:32:25,0.75,0.75,22.20,77.50,1025527,29,20121,-81
2022-07-10 13:32:55,2.45,1.27,22.20,77.60,1026181,28,20054,-82
2022-07-10 13:33:27,1.63,1.10,22.20,77.80,1028421,28,20017,-81
2022-07-10 13:33:58,1.05,0.90,22.10,78.00,1026470,28,20011,-82
2022-07-10 13:34:29,1.00,0.90,22.00,78.00,1033140,28,20761,-82
2022-07-10 13:34:59,4.50,3.83,21.90,78.10,1032268,28,20014,-80
2022-07-10 13:35:32,10.95,4.30,21.90,78.40,1023676,29,20016,-81
2022-07-10 13:36:03,0.77,0.77,22.00,79.80,1025832,29,20022,-79
2022-07-10 13:36:34,0.50,0.50,21.90,79.70,1027728,28,20050,-82
2022-07-10 13:37:05,2.65,1.02,21.90,80.90,1029833,28,20170,-83
2022-07-10 13:37:36,2.78,1.33,22.00,80.70,1029063,28,20019,-81
2022-07-10 13:38:06,0.85,0.75,22.10,80.50,1025496,28,20106,-81
2022-07-10 13:38:37,1.38,0.75,22.20,80.80,1020321,29,20406,-83
2022-07-10 13:39:08,0.80,0.80,22.40,80.80,1022132,29,20052,-82
2022-07-10 13:39:39,1.42,0.95,22.60,80.90,1025263,28,20016,-82
2022-07-10 13:40:10,0.73,0.73,22.70,78.40,1029737,28,20011,-80
2022-07-10 13:40:41,7.30,4.82,22.60,78.30,1024159,29,20019,-81
2022-07-10 13:41:12,1.15,0.80,22.80,79.30,1020131,29,20036,-79
2022-07-10 13:41:42,1.23,1.10,23.10,78.30,1021599,29,20415,-81
2022-07-10 13:42:13,2.28,1.17,23.40,76.90,1025382,28,20056,-82
2022-07-10 13:42:44,4.90,1.35,23.60,76.80,1020245,29,20007,-83
2022-07-10 13:43:20,752.67,681.65,23.80,76.00,1022052,29,20047,-81
2022-07-10 13:43:51,1999.90,999.90,24.10,75.20,1016092,29,20016,-81
2022-07-10 13:44:22,1999.90,999.90,24.30,74.20,1026316,29,20014,-79
2022-07-10 13:44:52,1999.90,999.90,24.50,73.90,1029190,28,20015,-80
2022-07-10 13:45:25,945.90,832.83,24.60,74.00,1029118,28,20015,-80
2022-07-10 13:45:59,1590.20,998.17,24.70,74.10,1017866,29,20017,-81
2022-07-10 13:46:30,1999.90,999.90,24.90,73.80,1024493,28,20042,-79
2022-07-10 13:47:01,1999.90,999.90,25.20,72.90,1028489,28,20443,-79
2022-07-10 13:47:32,1716.07,641.28,25.30,71.40,1034265,28,20015,-79
2022-07-10 13:48:05,1999.90,999.90,25.50,71.90,1028709,28,21444,-77
2022-07-10 13:48:36,1999.90,999.90,25.60,71.00,1031331,28,20470,-79
2022-07-10 13:49:07,1999.90,999.90,25.70,72.30,1029495,28,20431,-79
2022-07-10 13:49:38,1999.90,999.90,25.90,70.30,1033253,28,20026,-78
2022-07-10 13:50:09,1999.90,999.90,26.10,69.10,1029876,28,20774,-79
2022-07-10 13:50:41,1999.90,999.90,26.40,68.90,1021186,29,20414,-77
2022-07-10 13:51:11,1999.90,999.90,26.40,67.90,1026543,28,20070,-78
2022-07-10 13:51:42,1999.90,999.90,26.60,68.50,1025031,28,20073,-77
2022-07-10 13:52:13,1999.90,999.90,26.60,67.60,1025086,28,20015,-80
2022-07-10 13:52:44,1999.90,999.90,26.50,67.80,1024943,28,20008,-79
2022-07-10 13:53:16,1999.90,999.90,26.40,69.00,1029680,28,20027,-79
2022-07-10 13:53:47,1999.90,999.90,26.50,68.80,1037029,28,20021,-78
2022-07-10 13:54:18,1999.90,999.90,26.70,68.70,1031770,28,20018,-80
2022-07-10 13:54:49,1999.90,999.90,27.10,68.90,1025202,28,20023,-78
2022-07-10 13:55:19,1999.90,999.90,27.10,67.90,1017750,29,20107,-81
2022-07-10 13:55:50,1999.90,999.90,27.20,68.50,1017186,29,20031,-81
2022-07-10 13:56:21,1999.90,999.90,27.30,67.30,1025391,28,20026,-80
2022-07-10 13:56:52,1999.90,999.90,26.90,66.00,1028960,28,20030,-79
2022-07-10 13:57:23,1999.90,999.90,27.10,67.40,1033618,28,20567,-79
2022-07-10 13:57:54,1999.90,999.90,27.40,66.50,1037775,28,20486,-78
2022-07-10 13:58:25,1999.90,999.90,27.30,65.20,1033773,28,20397,-77
2022-07-10 13:58:55,1999.90,999.90,27.60,64.60,1037461,28,20441,-78
2022-07-10 13:59:26,1999.90,999.90,27.80,63.20,1025396,28,20020,-79
2022-07-10 13:59:57,1999.90,999.90,27.70,63.40,1025260,28,20582,-77
2022-07-10 14:00:28,1999.90,999.90,27.90,63.70,1028270,28,20086,-78
2022-07-10 14:00:59,1999.90,999.90,27.90,63.30,1021387,28,20035,-78
2022-07-10 14:01:30,1999.90,999.90,28.10,63.40,1029786,28,20019,-81
2022-07-10 14:02:00,1999.90,999.90,27.90,62.00,1033728,28,20019,-79
2022-07-10 14:02:31,1999.90,999.90,28.00,63.10,1037719,28,20010,-79
2022-07-10 14:03:03,1999.90,999.90,28.10,62.20,1037842,28,20021,-78
2022-07-10 14:03:33,1999.90,999.90,28.10,60.90,1037775,28,20033,-79
2022-07-10 14:04:04,1999.90,999.90,27.90,61.10,1030192,28,20043,-80
2022-07-10 14:04:35,1999.90,999.90,27.80,61.50,1028467,28,20031,-79
2022-07-10 14:05:07,1999.90,999.90,28.00,62.30,1033736,28,20113,-79
2022-07-10 14:05:38,1999.90,999.90,27.60,62.00,1026431,28,20023,-80
2022-07-10 14:06:09,1999.90,999.90,27.50,62.90,1029558,28,20083,-77
2022-07-10 14:06:39,1999.90,999.90,27.90,62.80,1029668,28,20058,-77
2022-07-10 14:07:10,1999.90,999.90,28.00,62.00,1027051,28,20027,-77
2022-07-10 14:07:40,1999.90,999.90,28.00,61.00,1036994,28,20725,-79
2022-07-10 14:08:11,1999.90,999.90,28.00,60.40,1034623,28,20104,-77
2022-07-10 14:08:42,1999.90,999.90,28.00,60.20,1037795,28,20105,-79
2022-07-10 14:09:12,1999.90,999.90,28.00,61.10,1033173,28,20023,-78
2022-07-10 14:09:43,1999.90,999.90,27.80,61.30,1028932,28,20034,-78
2022-07-10 14:10:14,1999.90,999.90,27.50,61.40,1025835,28,20016,-78
2022-07-10 14:10:45,1999.90,999.90,27.20,62.70,1026024,28,20114,-78
2022-07-10 14:11:17,1999.90,999.90,27.50,63.50,1023084,28,20028,-78
2022-07-10 14:11:48,1999.90,999.90,27.50,62.10,1025767,28,20447,-78
2022-07-10 14:12:19,1999.90,999.90,27.10,62.00,1026436,28,20659,-82
2022-07-10 14:12:52,1999.90,999.90,27.00,62.40,1028565,28,20512,-81
2022-07-10 14:13:23,1999.90,999.90,27.40,63.00,1034296,28,20462,-83
2022-07-10 14:13:53,1999.90,999.90,27.50,62.70,1034488,28,20557,-78
2022-07-10 14:14:24,1999.90,999.90,27.80,62.70,1034470,28,20022,-81
2022-07-10 14:14:55,1999.90,999.90,28.10,61.40,1031545,28,20129,-81
2022-07-10 14:15:26,1999.90,999.90,28.00,61.30,1030704,28,20094,-81
2022-07-10 14:15:56,1999.90,999.90,28.10,60.60,1030354,28,20018,-83
2022-07-10 14:16:27,1999.90,999.90,28.40,59.90,1030863,28,20259,-82
2022-07-10 14:16:58,1999.90,999.90,28.50,59.40,1029587,28,20055,-83
2022-07-10 14:17:29,1999.90,999.90,28.70,59.50,1030375,28,20179,-81
2022-07-10 14:18:00,1999.90,999.90,28.60,59.40,1026245,28,20026,-81
2022-07-10 14:18:38,1999.90,999.90,28.40,58.90,1026078,29,20074,-80
2022-07-10 14:19:09,1999.90,999.90,28.60,59.30,1026591,29,20020,-81
2022-07-10 14:19:41,1999.90,999.90,28.70,58.70,1022542,29,20661,-82
2022-07-10 14:20:12,1999.90,999.90,28.50,57.60,1030182,28,20006,-80
2022-07-10 14:21:01,1999.90,999.90,28.70,57.50,1028213,28,20011,-80
2022-07-10 14:21:32,1999.90,999.90,28.60,58.10,1024639,29,20475,-81
2022-07-10 14:22:03,1999.90,999.90,28.60,58.40,1027625,28,20356,-80
2022-07-10 14:22:33,1999.90,999.90,28.40,58.80,1033047,28,20082,-83
2022-07-10 14:23:04,1999.90,999.90,28.40,59.10,1034572,28,20118,-81
2022-07-10 14:23:41,1999.90,999.90,28.60,58.80,1025920,28,20019,-81
2022-07-10 14:24:12,1999.90,999.90,28.70,58.50,1026111,28,20050,-79
2022-07-10 14:24:43,1999.90,999.90,29.10,58.30,1025052,28,20511,-80
2022-07-10 14:25:14,1999.90,999.90,29.40,57.70,1026897,28,20471,-81
2022-07-10 14:25:44,1999.90,999.90,29.20,57.00,1030276,28,20022,-80
2022-07-10 14:26:15,1999.90,999.90,29.10,56.90,1030302,28,20027,-82
2022-07-10 14:26:46,1999.90,999.90,29.00,57.10,1030187,28,20070,-81
2022-07-10 14:27:17,1999.90,999.90,28.70,57.00,1018101,29,20111,-79
2022-07-10 14:27:48,1999.90,999.90,28.50,57.20,1026388,28,20102,-81
2022-07-10 14:28:19,1999.90,999.90,28.50,57.50,1026891,29,20110,-80
2022-07-10 14:28:51,1999.90,999.90,28.70,58.20,1022637,28,20436,-81
2022-07-10 14:29:22,1999.90,999.90,28.90,57.50,1033695,28,20014,-80
2022-07-10 14:29:53,1999.90,999.90,29.00,57.50,1029887,28,20189,-81
2022-07-10 14:30:24,1999.90,999.90,28.90,56.70,1022438,29,20117,-82
2022-07-10 14:30:55,1999.90,999.90,29.00,57.10,1021901,29,20505,-80
2022-07-10 14:31:25,1999.90,999.90,29.10,57.10,1023563,29,20024,-82
2022-07-10 14:31:57,1999.90,999.90,29.10,57.20,1024300,28,20024,-81
2022-07-10 14:32:28,1999.90,999.90,29.10,56.30,1030094,28,20386,-82
2022-07-10 14:32:58,1999.90,999.90,29.70,56.30,1034437,28,20018,-80
2022-07-10 14:33:33,1999.90,999.90,29.90,55.20,1034691,28,20019,-81
2022-07-10 14:34:04,1999.90,999.90,30.20,55.50,1030103,28,20027,-82
2022-07-10 14:34:35,1999.90,999.90,30.10,55.30,1030799,28,20022,-83
2022-07-10 14:35:06,1999.90,999.90,29.70,54.80,1028066,28,20424,-82
2022-07-10 14:35:37,1999.90,999.90,29.60,53.90,1022289,29,20022,-81
2022-07-10 14:36:07,1999.90,999.90,29.60,54.00,1022134,29,20027,-82
2022-07-10 14:36:38,1999.90,999.90,29.40,54.30,1026265,28,20373,-80
2022-07-10 14:37:09,1999.90,999.90,29.20,54.30,1023501,28,20027,-79
2022-07-10 14:37:39,1999.90,999.90,29.00,54.70,1028277,28,20020,-82
2022-07-10 14:38:10,1999.90,999.90,28.70,54.70,1029815,28,20022,-81
2022-07-10 14:38:41,1999.90,999.90,28.60,54.20,1034378,28,20030,-80
2022-07-10 14:39:12,1999.90,999.90,28.50,55.00,1030190,28,20054,-81
2022-07-10 14:39:43,1999.90,999.90,28.60,54.30,1034798,28,20015,-80
2022-07-10 14:40:13,1999.90,999.90,28.60,54.10,1034293,28,20505,-80
2022-07-10 14:40:44,1999.90,999.90,28.70,54.90,1029793,28,20025,-81
2022-07-10 14:41:15,1999.90,999.90,28.90,54.90,1035012,28,20022,-78
2022-07-10 14:41:46,1999.90,999.90,29.10,55.00,1031973,28,20718,-80
2022-07-10 14:42:16,1999.90,999.90,29.10,54.80,1026018,29,20012,-79
2022-07-10 14:42:47,1999.90,999.90,29.20,54.80,1026293,28,20023,-80
2022-07-10 14:43:18,1999.90,999.90,29.30,53.50,1025315,28,20022,-79
2022-07-10 14:43:48,1999.90,999.90,28.80,53.80,1026489,28,20020,-81
2022-07-10 14:44:19,1999.90,999.90,28.90,54.40,1026342,28,20071,-79
2022-07-10 14:44:50,1999.90,999.90,28.90,54.20,1026212,28,20020,-79
2022-07-10 14:45:21,1999.90,999.90,29.00,55.00,1029821,28,20011,-81
2022-07-10 14:45:52,1999.90,999.90,29.10,55.10,1029766,28,20019,-79
2022-07-10 14:46:22,1999.90,999.90,28.90,54.80,1029763,28,20146,-82
2022-07-10 14:46:53,1999.90,999.90,28.70,54.50,1030364,28,20026,-81
2022-07-10 14:47:24,1999.90,999.90,29.00,54.40,1026654,28,20016,-81
2022-07-10 14:47:55,1999.90,999.90,29.20,54.50,1030291,28,20027,-81
2022-07-10 14:48:26,1999.90,999.90,29.40,54.00,1029610,28,20011,-81
2022-07-10 14:48:57,1999.90,999.90,29.60,53.20,1026554,28,20016,-80
2022-07-10 14:49:27,1999.90,999.90,29.90,52.90,1031272,28,20011,-80
2022-07-10 14:49:58,1999.90,999.90,30.10,53.10,1033160,28,20482,-81
2022-07-10 14:50:29,1999.90,999.90,30.10,53.40,1027473,28,20043,-79
2022-07-10 14:51:00,1999.90,999.90,29.80,52.30,1025510,29,20034,-79
2022-07-10 14:51:31,1999.90,999.90,29.60,52.50,1026181,28,20023,-80
2022-07-10 14:52:02,1999.90,999.90,29.50,53.20,1028433,28,20019,-81
2022-07-10 14:52:33,1999.90,999.90,29.20,52.70,1027057,28,20027,-80
2022-07-10 14:53:05,1999.90,999.90,29.00,53.30,1029862,28,20034,-81
2022-07-10 14:53:36,1999.90,999.90,28.70,53.80,1030068,28,20019,-79
2022-07-10 14:54:07,1999.90,999.90,28.80,54.40,1025856,29,20077,-80
2022-07-10 14:54:38,1999.90,999.90,29.10,55.20,1026841,28,20016,-82
2022-07-10 14:55:09,1999.90,999.90,29.10,54.40,1022949,28,20024,-80
2022-07-10 14:55:39,1999.90,999.90,29.40,54.20,1028492,28,20559,-81
2022-07-10 14:56:10,1999.90,999.90,29.80,53.90,1029130,28,20023,-81
2022-07-10 14:56:42,1999.90,999.90,30.10,52.00,1029547,28,20043,-80
2022-07-10 14:57:13,1999.90,999.90,30.40,52.40,1030304,28,20019,-81
2022-07-10 14:57:44,1999.90,999.90,30.60,51.90,1026514,28,20019,-80
2022-07-10 14:58:15,1999.90,999.90,30.80,51.30,1025734,28,20025,-80
2022-07-10 14:58:46,1999.90,999.90,30.70,50.50,1022284,29,20506,-81
2022-07-10 14:59:17,1999.90,999.90,30.70,50.40,1030535,28,20518,-80
2022-07-10 14:59:47,1999.90,999.90,30.80,50.90,1033665,28,20072,-81
2022-07-10 15:00:18,1999.90,999.90,30.80,50.50,1026941,28,20020,-80
2022-07-10 15:00:49,1999.90,999.90,31.00,50.50,1021910,28,20024,-80
2022-07-10 15:01:19,1999.90,999.90,31.20,50.30,1027155,28,19999,-79
2022-07-10 15:01:50,1999.90,999.90,31.20,50.70,1029881,28,20122,-79
2022-07-10 15:02:20,1999.90,999.90,31.10,49.50,1025423,28,20019,-80
2022-07-10 15:02:51,1999.90,999.90,31.00,49.70,1030149,28,20022,-81
2022-07-10 15:03:22,1999.90,999.90,31.00,50.10,1030003,28,20019,-81
2022-07-10 15:03:55,1999.90,999.90,30.80,49.50,1030177,28,20046,-80
2022-07-10 15:04:26,1999.90,999.90,30.60,49.20,1037762,28,20037,-82
2022-07-10 15:04:56,1999.90,999.90,29.90,50.40,1034756,28,20014,-81
2022-07-10 15:05:27,1999.90,999.90,29.60,50.40,1028878,28,20065,-81
2022-07-10 15:05:58,1999.90,999.90,29.60,50.70,1025365,29,20015,-81
2022-07-10 15:06:28,1999.90,999.90,29.40,50.90,1018062,29,20017,-81
2022-07-10 15:06:59,1999.90,999.90,29.20,51.50,1018713,29,20020,-80
2022-07-10 15:07:30,1999.90,999.90,29.10,51.20,1020177,29,20012,-78
2022-07-10 15:08:02,1999.90,999.90,29.00,51.50,1021160,29,20012,-80
2022-07-10 15:08:33,1999.90,999.90,28.80,52.10,1021473,29,20020,-80
2022-07-10 15:09:04,1999.90,999.90,29.00,52.70,1025311,29,20026,-80
2022-07-10 15:09:35,1999.90,999.90,28.80,52.50,1021444,29,20042,-79
2022-07-10 15:10:08,1999.90,999.90,28.80,51.80,1021632,29,20027,-81
2022-07-10 15:10:42,1999.90,999.90,28.80,53.00,1025356,28,20027,-79
2022-07-10 15:11:13,1999.90,999.90,29.20,52.70,1027182,28,20061,-80
2022-07-10 15:11:43,1999.90,999.90,29.30,51.70,1027430,28,20011,-79
2022-07-10 15:12:14,1999.90,999.90,29.40,51.70,1030743,28,20011,-81
2022-07-10 15:12:45,1999.90,999.90,29.70,51.50,1026044,29,20019,-82
2022-07-10 15:13:17,1999.90,999.90,29.90,51.80,1018453,29,20047,-80
2022-07-10 15:13:47,1999.90,999.90,29.60,51.50,1018781,29,20054,-82
2022-07-10 15:14:18,1999.90,999.90,29.30,51.60,1025370,28,20030,-81
2022-07-10 15:14:49,1999.90,999.90,29.20,52.60,1029979,28,20030,-81
2022-07-10 15:15:19,1999.90,999.90,29.20,53.70,1029513,28,20507,-81
2022-07-10 15:15:51,1999.90,999.90,29.60,52.90,1025319,29,20079,-82
2022-07-10 15:16:22,1999.90,999.90,30.10,53.00,1022840,29,20571,-81
2022-07-10 15:16:53,1999.90,999.90,30.30,52.30,1025880,28,20522,-80
2022-07-10 15:17:25,1999.90,999.90,30.00,52.10,1026168,28,20015,-80
2022-07-10 15:17:56,1999.90,999.90,29.90,51.70,1031051,28,20025,-80
2022-07-10 15:18:26,1999.90,999.90,30.10,51.50,1029500,28,20054,-82
2022-07-10 15:18:57,1999.90,999.90,30.40,51.00,1022907,29,20071,-81
2022-07-10 15:19:28,1999.90,999.90,30.50,50.80,1025083,29,20019,-81
2022-07-10 15:19:59,1999.90,999.90,30.70,49.90,1022151,28,20023,-81
2022-07-10 15:20:30,1999.90,999.90,30.80,50.30,1028886,28,20026,-81
2022-07-10 15:21:00,1999.90,999.90,30.40,49.30,1025662,29,20122,-81
2022-07-10 15:21:31,1999.90,999.90,30.40,49.40,1026365,28,20023,-82
2022-07-10 15:22:02,1999.90,999.90,30.40,49.70,1029637,28,20026,-79
2022-07-10 15:22:32,1999.90,999.90,30.10,50.20,1029813,28,20090,-82
2022-07-10 15:23:04,1999.90,999.90,30.20,50.70,1034123,28,20085,-82
2022-07-10 15:23:34,1999.90,999.90,30.30,51.20,1025736,28,20024,-82
2022-07-10 15:24:05,1999.90,999.90,30.60,50.70,1026303,29,20027,-81
2022-07-10 15:24:36,1999.90,999.90,30.70,49.00,1029338,28,20045,-80
2022-07-10 15:25:07,1999.90,999.90,30.80,49.20,1034013,28,20025,-81
2022-07-10 15:25:39,1999.90,999.90,30.90,48.70,1026282,28,20015,-81
2022-07-10 15:26:12,1999.90,999.90,30.80,48.70,1021505,29,20023,-82
2022-07-10 15:26:42,1999.90,999.90,30.80,49.60,1022666,29,20023,-82
2022-07-10 15:27:13,1999.90,999.90,30.80,49.50,1024925,28,20023,-81
2022-07-10 15:27:44,1999.90,999.90,30.90,50.30,1030229,28,20039,-80
2022-07-10 15:28:14,1999.90,999.90,30.90,50.20,1025921,28,20028,-81
2022-07-10 15:28:45,1999.90,999.90,30.90,49.60,1018012,29,20058,-81
2022-07-10 15:29:16,1999.90,999.90,31.20,49.30,1026734,28,20023,-81
2022-07-10 15:29:47,1999.90,999.90,30.90,49.00,1021324,29,20020,-83
2022-07-10 15:30:18,1999.90,999.90,30.60,48.50,1022240,29,20091,-81
2022-07-10 15:30:49,1999.90,999.90,30.30,48.90,1021752,29,20042,-80
2022-07-10 15:31:19,1999.90,999.90,30.10,49.60,1021759,28,20045,-80
2022-07-10 15:31:51,1999.90,999.90,30.10,49.50,1031208,28,20023,-79
2022-07-10 15:32:22,1999.90,999.90,29.80,49.40,1029856,28,20398,-80
2022-07-10 15:32:54,1999.90,999.90,29.80,49.50,1029545,28,20003,-80
2022-07-10 15:33:25,1999.90,999.90,29.60,49.40,1026597,28,20023,-79
2022-07-10 15:33:55,1999.90,999.90,29.50,49.80,1025922,28,20030,-80
2022-07-10 15:34:26,1999.90,999.90,29.10,50.00,1030227,28,20102,-80
2022-07-10 15:34:57,1999.90,999.90,28.50,51.30,1025434,28,20055,-80
2022-07-10 15:35:27,1999.90,999.90,28.20,52.20,1026007,28,20043,-80
2022-07-10 15:35:58,1999.90,999.90,28.20,52.40,1025679,29,20030,-81
2022-07-10 15:36:29,1999.90,999.90,28.20,52.20,1025712,28,20056,-80
2022-07-10 15:37:00,1999.90,999.90,28.00,52.70,1033941,28,20088,-81
2022-07-10 15:37:30,1999.90,999.90,27.90,52.50,1025755,29,20027,-78
2022-07-10 15:38:01,1999.90,999.90,27.80,52.20,1021991,29,20091,-80
2022-07-10 15:38:31,1234.75,425.02,27.70,52.90,1027293,28,20019,-79
2022-07-10 15:39:02,1839.97,724.60,27.80,53.50,1025674,28,20503,-81
2022-07-10 15:39:41,1999.90,999.90,27.70,53.20,1034109,28,20097,-80
2022-07-10 15:40:11,1999.90,999.90,27.90,53.50,1029737,28,20054,-80
2022-07-10 15:40:43,1999.90,999.90,28.00,53.60,1027123,28,20019,-80
2022-07-10 15:41:13,1999.90,999.90,28.10,52.80,1031234,28,20145,-81
2022-07-10 15:41:46,1999.90,833.85,28.30,52.20,1028932,28,20026,-82
2022-07-10 15:42:17,1999.90,999.90,28.40,52.20,1033505,28,20028,-80
2022-07-10 15:42:47,442.08,328.13,28.10,52.10,1029250,28,20046,-80
2022-07-10 15:43:18,971.65,606.55,27.90,52.90,1029585,28,20030,-80
2022-07-10 15:43:49,1129.47,722.03,28.00,53.20,1033174,28,20109,-79
2022-07-10 15:44:19,734.25,636.20,28.10,53.00,1027320,28,20027,-78
2022-07-10 15:44:50,635.90,578.92,28.20,52.60,1024196,28,20314,-81
2022-07-10 15:45:21,884.25,793.33,28.30,53.50,1029343,28,20023,-79
2022-07-10 15:45:52,1999.90,993.28,28.40,53.50,1027472,28,20193,-81
2022-07-10 15:46:22,1761.22,950.65,28.80,52.00,1036258,28,20080,-81
2022-07-10 15:46:53,1907.63,999.90,28.90,51.00,1036765,28,20025,-81
2022-07-10 15:47:24,1871.15,884.25,29.10,51.40,1030189,28,20031,-81
2022-07-10 15:47:54,1999.90,999.90,29.20,51.60,1026074,28,20095,-81
2022-07-10 15:48:25,1987.40,973.97,29.30,51.50,1026721,28,20035,-82
2022-07-10 15:48:56,1958.00,926.17,29.30,50.30,1029909,28,20023,-81
2022-07-10 15:49:27,1450.28,771.13,29.40,50.60,1029742,28,20052,-80
2022-07-10 15:49:57,1999.90,999.90,29.40,50.50,1021960,29,20035,-81
2022-07-10 15:50:28,1370.70,841.55,29.60,50.40,1021843,29,20023,-79
2022-07-10 15:50:59,1999.90,999.90,29.80,50.60,1018058,29,20175,-82
2022-07-10 15:51:30,1999.90,999.90,29.70,50.10,1025554,29,20034,-80
2022-07-10 15:52:00,1350.47,909.38,29.70,49.60,1025572,29,20123,-82
2022-07-10 15:52:31,1195.72,865.05,29.80,49.40,1025823,28,20034,-80
2022-07-10 15:53:02,1506.68,952.67,29.80,49.70,1025986,28,20136,-81
2022-07-10 15:53:32,1035.10,864.78,29.80,49.50,1025640,28,20003,-81
2022-07-10 15:54:03,1913.15,999.90,29.90,50.10,1029602,28,20450,-80
2022-07-10 15:54:34,1999.90,999.90,30.30,49.90,1023767,29,20364,-82
2022-07-10 15:55:05,1999.90,999.90,30.50,49.20,1033434,28,20017,-81
2022-07-10 15:55:35,1999.90,999.90,30.80,48.90,1028335,28,20100,-80
2022-07-10 15:56:06,1999.90,999.90,30.70,47.90,1030560,28,20023,-81
2022-07-10 15:56:37,1973.22,999.90,30.60,48.40,1025337,28,20015,-81
2022-07-10 15:57:08,1818.72,999.90,30.70,48.70,1026241,28,20022,-81
2022-07-10 15:57:39,1999.90,999.90,30.70,49.20,1029950,28,20027,-81
2022-07-10 15:58:11,1712.13,999.90,31.10,48.70,1030219,28,20503,-81
2022-07-10 15:58:42,1999.90,999.90,31.20,49.10,1033334,28,20006,-82
2022-07-10 15:59:13,1999.90,999.90,31.00,49.10,1026640,28,20019,-82
2022-07-10 15:59:43,1999.90,999.90,31.20,48.40,1029124,28,20093,-81
2022-07-10 16:00:14,1999.90,999.90,31.20,47.70,1025636,29,20030,-82
2022-07-10 16:00:45,1999.90,999.90,31.50,48.00,1025059,28,20019,-81
2022-07-10 16:01:15,1999.90,999.90,31.30,47.40,1033705,28,20070,-82
2022-07-10 16:01:46,1999.90,999.90,30.80,47.20,1027558,28,20007,-80
2022-07-10 16:02:17,1999.90,999.90,30.30,47.50,1024515,28,20110,-81
2022-07-10 16:02:47,1999.90,999.90,29.90,48.10,1031763,28,20161,-81
2022-07-10 16:03:18,1424.50,892.50,29.60,48.20,1026549,28,20015,-81
2022-07-10 16:03:49,823.30,719.60,29.20,48.40,1033554,28,20026,-80
2022-07-10 16:04:19,863.67,644.97,28.90,49.10,1036023,28,20101,-80
2022-07-10 16:04:50,821.85,577.58,28.70,50.00,1026269,28,20023,-81
2022-07-10 16:05:21,1999.90,999.90,28.60,50.40,1029545,28,20058,-81
2022-07-10 16:05:51,1307.20,840.53,28.40,50.40,1025699,28,20027,-81
2022-07-10 16:06:22,1008.22,671.20,28.30,50.90,1025485,28,20078,-80
2022-07-10 16:06:53,620.35,560.28,28.20,50.80,1023955,29,20078,-81
2022-07-10 16:07:24,638.45,574.03,28.40,51.20,1021571,28,20566,-80
2022-07-10 16:07:55,508.85,463.98,28.30,51.00,1029224,28,20539,-82
2022-07-10 16:08:26,513.42,470.92,28.60,51.30,1029582,28,20015,-83
2022-07-10 16:08:56,770.72,686.28,29.00,51.10,1029592,28,20050,-81
2022-07-10 16:09:27,1550.85,870.10,29.30,50.60,1029112,28,20109,-79
2022-07-10 16:09:58,1934.65,860.33,29.60,49.50,1027770,28,20023,-80
2022-07-10 16:10:28,910.10,810.58,29.80,49.60,1028118,28,20582,-79
2022-07-10 16:10:59,1069.75,823.80,29.80,49.60,1026738,28,20414,-80
2022-07-10 16:11:30,765.97,664.58,29.90,50.40,1029835,28,20019,-81
2022-07-10 16:12:00,736.97,668.20,29.90,50.00,1029052,28,20390,-81
2022-07-10 16:12:31,1307.65,803.95,29.80,49.70,1024838,28,20138,-81
2022-07-10 16:13:02,1057.97,859.88,29.60,49.50,1026061,29,20069,-82
2022-07-10 16:13:33,1157.55,765.35,29.50,49.60,1026387,28,20019,-79
2022-07-10 16:14:04,1068.03,898.15,29.80,49.70,1037602,28,20060,-82
2022-07-10 16:14:35,1632.07,878.95,30.00,49.60,1030456,28,20014,-82
2022-07-10 16:15:06,1617.57,998.10,30.20,48.80,1031134,28,20053,-79
2022-07-10 16:15:37,1732.47,935.42,30.40,48.70,1026168,29,20027,-81
2022-07-10 16:16:08,1229.50,958.97,30.80,48.20,1021308,29,20023,-81
2022-07-10 16:16:39,1428.47,999.90,31.00,48.40,1025849,28,20043,-81
2022-07-10 16:17:09,1785.35,999.90,30.50,47.60,1025602,28,20071,-82
2022-07-10 16:17:40,1999.90,999.90,30.60,48.10,1029398,28,20449,-82
2022-07-10 16:18:11,1999.90,999.90,30.80,47.60,1022567,29,20396,-81
2022-07-10 16:18:42,1999.90,999.90,31.30,47.10,1025567,28,20031,-82
2022-07-10 16:19:12,1957.97,999.90,31.60,46.90,1032982,28,20047,-82
2022-07-10 16:19:46,1832.78,999.90,31.80,47.20,1029513,28,20078,-81
2022-07-10 16:20:16,1910.22,999.90,31.90,47.10,1025343,28,20031,-82
2022-07-10 16:20:47,1999.90,999.90,32.00,46.50,1025227,29,20030,-80
2022-07-10 16:21:17,1999.90,999.90,32.00,46.30,1029663,28,20117,-82
2022-07-10 16:21:48,1999.90,999.90,32.10,45.80,1025914,28,20035,-81
2022-07-10 16:22:19,1999.90,999.90,32.00,45.70,1026822,28,20077,-80
2022-07-10 16:22:49,1999.90,999.90,32.10,45.80,1025765,28,20019,-82
2022-07-10 16:23:20,1999.90,999.90,32.20,45.90,1025612,28,20055,-81
2022-07-10 16:23:54,1992.32,999.90,31.90,45.70,1029396,28,20014,-83
2022-07-10 16:24:25,1708.80,999.90,32.00,46.50,1030148,28,20127,-81
2022-07-10 16:25:14,1999.90,999.90,32.10,45.90,1033575,28,20034,-80
2022-07-10 16:26:04,1999.90,999.90,32.10,46.90,1033554,28,20509,-82
2022-07-10 16:26:35,1174.30,897.38,32.50,46.30,1033107,28,20022,-80
2022-07-10 16:27:06,1999.90,999.90,32.40,46.40,1029646,28,20090,-81
2022-07-10 16:27:37,1999.90,999.90,32.00,45.90,1029954,28,20102,-80
2022-07-10 16:28:07,1999.90,999.90,31.80,46.20,1029178,28,20030,-83
2022-07-10 16:28:38,1999.90,999.90,31.40,46.10,1026610,28,20024,-81
2022-07-10 16:29:09,1999.90,999.90,31.40,46.90,1028197,28,20094,-81
2022-07-10 16:29:40,1999.90,999.90,31.10,46.90,1028132,28,20027,-80
2022-07-10 16:30:10,1999.90,999.90,31.10,47.00,1026356,28,20020,-81
2022-07-10 16:30:41,1999.90,999.90,31.20,47.20,1025422,28,20024,-82
2022-07-10 16:31:12,1999.90,999.90,31.10,47.40,1030054,28,20027,-81
2022-07-10 16:31:44,1999.90,999.90,31.20,47.40,1024954,29,20020,-82
2022-07-10 16:32:15,1999.90,999.90,31.30,47.50,1018651,29,20495,-82
2022-07-10 16:32:46,1999.90,999.90,31.20,47.00,1022498,29,20054,-80
2022-07-10 16:33:17,1999.90,999.90,31.30,47.00,1025567,29,20537,-81
2022-07-10 16:33:47,1999.90,999.90,31.50,47.10,1026125,28,20030,-82
2022-07-10 16:34:18,1999.90,999.90,31.70,46.30,1029726,28,20023,-81
2022-07-10 16:34:51,1999.90,999.90,31.70,46.40,1033751,28,20046,-82
2022-07-10 16:35:21,1999.90,999.90,32.00,46.00,1028266,28,20031,-80
2022-07-10 16:35:52,1999.90,999.90,32.10,45.50,1024670,28,20023,-82
2022-07-10 16:36:23,1999.90,999.90,31.90,45.50,1022483,29,20024,-82
2022-07-10 16:36:53,1999.90,999.90,31.30,45.70,1025050,28,20023,-81
2022-07-10 16:37:24,1999.90,999.90,31.20,46.30,1028437,28,20034,-81
2022-07-10 16:37:55,1999.90,999.90,30.60,46.30,1025853,28,20024,-81
2022-07-10 16:38:26,1999.90,999.90,30.50,47.50,1025252,28,20091,-82
2022-07-10 16:38:56,1999.90,999.90,30.30,47.40,1023117,29,20486,-82
2022-07-10 16:39:27,1999.90,999.90,29.90,48.50,1023313,28,20247,-81
2022-07-10 16:39:58,1999.90,999.90,30.00,48.20,1020936,29,20052,-80
2022-07-10 16:40:28,1999.90,999.90,29.90,47.60,1024705,28,20027,-79
2022-07-10 16:40:59,1999.90,999.90,29.80,47.90,1029288,28,20054,-82
2022-07-10 16:41:30,1999.90,999.90,29.80,48.10,1033688,28,20045,-82
2022-07-10 16:42:01,1450.93,963.30,29.40,48.50,1029158,28,20034,-82
2022-07-10 16:42:31,1999.90,999.90,29.50,48.70,1030003,28,20019,-81
2022-07-10 16:43:02,1999.90,999.90,29.50,49.20,1027879,28,20129,-82
2022-07-10 16:43:33,1999.90,999.90,29.50,49.30,1026041,29,20422,-82
2022-07-10 16:44:04,1904.35,999.90,29.20,49.40,1025440,28,20033,-82
2022-07-10 16:44:35,1999.90,999.90,29.30,49.70,1029277,28,20054,-82
2022-07-10 16:45:07,1987.95,999.90,29.70,48.20,1033061,28,20068,-82
2022-07-10 16:45:39,1999.90,999.90,30.20,48.00,1032614,28,20022,-82
2022-07-10 16:46:10,1996.38,999.90,30.60,47.40,1029760,28,20022,-82
2022-07-10 16:46:40,1831.82,999.65,30.80,47.00,1021686,29,20024,-82
2022-07-10 16:47:11,1999.90,999.90,30.90,46.80,1021394,29,20504,-81
2022-07-10 16:47:42,1999.90,999.90,31.20,46.60,1021574,29,20082,-82
2022-07-10 16:48:12,1999.90,999.90,31.30,46.30,1020695,28,20087,-81
2022-07-10 16:48:43,1999.90,999.90,31.40,46.70,1025854,28,19995,-82
2022-07-10 16:49:14,1999.90,999.90,31.70,46.70,1029563,28,20026,-82
2022-07-10 16:49:44,1999.90,999.90,31.50,46.80,1032486,28,20138,-80
2022-07-10 16:50:16,1999.90,999.90,31.10,47.60,1026830,28,20447,-81
2022-07-10 16:50:46,1999.90,999.90,31.00,46.90,1029286,28,20087,-81
2022-07-10 16:51:18,1999.90,999.90,30.70,47.20,1026629,28,20029,-81
2022-07-10 16:51:49,1999.90,999.90,30.70,47.40,1025859,28,20039,-80
2022-07-10 16:52:20,1999.90,999.90,30.90,47.00,1022345,29,20024,-80
2022-07-10 16:52:50,1999.90,999.90,31.10,46.90,1022119,28,20031,-80
2022-07-10 16:53:23,1999.90,999.90,31.40,46.70,1025391,28,20037,-78
2022-07-10 16:53:54,1999.90,999.90,31.20,46.70,1026020,28,20091,-80
2022-07-10 16:54:25,1999.90,999.90,31.30,46.70,1026648,28,20087,-82
2022-07-10 16:54:56,1999.90,999.90,31.60,47.10,1022311,28,20028,-83
2022-07-10 16:55:27,1999.90,999.90,31.80,46.80,1021192,29,20079,-82
2022-07-10 16:55:58,1999.90,999.90,31.70,45.60,1020598,28,20026,-83
2022-07-10 16:56:28,1999.90,999.90,31.40,46.50,1023027,29,20041,-83
2022-07-10 16:56:59,1999.90,999.90,31.60,45.90,1020237,29,20023,-82
2022-07-10 16:57:29,1999.90,999.90,31.60,46.30,1022206,29,20562,-82
2022-07-10 16:58:01,1999.90,999.90,31.30,46.00,1017663,29,20115,-81
2022-07-10 16:58:31,1999.90,999.90,31.30,47.00,1021183,29,20035,-81
2022-07-10 16:59:02,1999.90,999.90,31.00,47.30,1026888,28,20062,-82
2022-07-10 16:59:33,1999.90,999.90,31.30,47.10,1029684,28,20090,-80
2022-07-10 17:00:08,1999.90,999.90,31.40,47.20,1036739,28,20030,-81
2022-07-10 17:00:38,1999.90,999.90,31.10,47.10,1036198,28,20030,-83
2022-07-10 17:01:09,1999.90,999.90,31.40,46.90,1033175,28,20026,-81
2022-07-10 17:01:40,1999.90,999.90,31.50,46.30,1037734,28,20026,-83
2022-07-10 17:02:10,1999.90,999.90,31.70,45.70,1021498,29,20033,-81
2022-07-10 17:02:41,1999.90,999.90,31.70,45.90,1021512,28,20071,-82
2022-07-10 17:03:13,1999.90,999.90,31.90,45.30,1029254,28,20003,-81
2022-07-10 17:03:44,1999.90,999.90,31.60,45.40,1032597,28,20030,-82
2022-07-10 17:04:14,1999.90,999.90,31.50,46.10,1028962,28,20030,-82
2022-07-10 17:04:45,1999.90,999.90,31.10,45.80,1029983,28,20113,-82
2022-07-10 17:05:16,1999.90,999.90,30.70,46.70,1032670,28,20389,-83
2022-07-10 17:05:47,1999.90,999.90,30.70,46.50,1033372,28,20019,-82
2022-07-10 17:06:17,1999.90,999.90,31.10,46.80,1028684,28,20023,-83
2022-07-10 17:06:48,1999.90,999.90,31.20,46.80,1033850,28,20025,-81
2022-07-10 17:07:19,1999.90,999.90,31.20,46.50,1034037,28,20045,-81
2022-07-10 17:07:50,1999.90,999.90,31.00,46.40,1030505,28,20019,-81
2022-07-10 17:08:20,1999.90,999.90,31.00,46.40,1033187,28,20019,-82
2022-07-10 17:08:51,1999.90,999.90,30.60,46.50,1027757,28,20085,-80
2022-07-10 17:09:22,1999.90,999.90,30.70,46.80,1025755,29,20525,-82
2022-07-10 17:09:53,1999.90,999.90,31.10,46.70,1021769,29,20034,-82
2022-07-10 17:10:23,1999.90,999.90,31.00,46.30,1025106,28,20015,-82
2022-07-10 17:10:54,1999.90,999.90,31.10,46.60,1021607,28,20020,-83
2022-07-10 17:11:26,1999.90,999.90,30.80,46.10,1025270,28,20028,-83
2022-07-10 17:11:57,1999.90,999.90,31.00,46.40,1025529,29,20010,-81
2022-07-10 17:12:28,1999.90,999.90,31.40,45.80,1021680,29,20039,-82
2022-07-10 17:12:58,1959.97,999.90,31.60,44.90,1021382,29,20023,-81
2022-07-10 17:13:29,1999.90,999.90,31.20,45.00,1022158,29,20024,-80
2022-07-10 17:14:00,1999.90,999.90,31.00,45.10,1025268,28,20023,-82
2022-07-10 17:14:31,1999.90,999.90,30.80,45.70,1028958,28,20006,-81
2022-07-10 17:15:02,1999.90,999.90,30.60,46.50,1030433,28,20026,-81
2022-07-10 17:15:33,1999.90,999.90,30.70,45.90,1036960,28,20109,-81
2022-07-10 17:16:04,1999.90,999.90,30.90,45.90,1033629,28,20026,-81
2022-07-10 17:16:35,1943.85,999.90,30.90,46.10,1033129,28,20022,-81
2022-07-10 17:17:05,1999.90,999.90,31.00,45.90,1033397,28,20022,-81
2022-07-10 17:17:36,1999.90,999.90,30.80,46.20,1028031,28,20095,-82
2022-07-10 17:18:07,1999.90,999.90,30.90,46.50,1024422,28,20057,-83
2022-07-10 17:18:37,1999.90,999.90,30.60,46.10,1017250,29,20031,-82
2022-07-10 17:19:08,1511.63,998.63,30.50,46.10,1016830,29,20020,-81
2022-07-10 17:19:39,1999.90,999.90,30.70,46.10,1026748,28,20015,-82
2022-07-10 17:20:10,1999.90,999.90,30.90,46.00,1018253,29,20119,-82
2022-07-10 17:20:41,1999.90,999.90,31.20,45.40,1024162,28,20016,-81
2022-07-10 17:21:16,1942.45,999.90,31.50,45.40,1022329,29,20031,-83
2022-07-10 17:21:48,1999.90,999.90,31.50,45.80,1023140,28,20020,-81
2022-07-10 17:22:20,1999.90,999.90,31.60,45.10,1030527,28,20030,-83
2022-07-10 17:22:54,1999.90,999.90,31.70,44.60,1026776,28,20527,-82
2022-07-10 17:23:25,1999.90,999.90,31.90,44.50,1020747,29,20016,-81
2022-07-10 17:23:55,1999.90,999.90,32.10,44.30,1021544,29,20089,-82
2022-07-10 17:24:27,1999.90,999.90,31.70,44.20,1025301,29,20677,-82
2022-07-10 17:24:57,1999.90,999.90,31.40,45.00,1029581,28,20102,-83
2022-07-10 17:25:28,1735.97,973.30,31.30,44.80,1027725,28,20019,-82
2022-07-10 17:25:59,1914.07,999.90,31.30,45.40,1014251,29,20416,-82
2022-07-10 17:26:29,1999.90,999.90,31.80,45.00,1017635,29,20027,-84
2022-07-10 17:27:00,1999.90,999.90,32.00,44.70,1024996,29,20095,-82
2022-07-10 17:27:30,1999.90,999.90,32.20,44.20,1022930,29,20554,-82
2022-07-10 17:28:02,1999.90,999.90,31.90,44.50,1025726,28,20455,-82
2022-07-10 17:28:32,1999.90,999.90,31.30,44.30,1025146,28,20019,-83
2022-07-10 17:29:03,1999.90,999.90,30.90,44.80,1025762,28,20035,-80
2022-07-10 17:29:33,1999.90,999.90,31.10,45.20,1022871,28,20477,-81
2022-07-10 17:30:04,1999.90,999.90,31.10,45.40,1029239,28,20027,-82
2022-07-10 17:30:35,1999.90,999.90,31.20,45.60,1029236,28,20050,-82
2022-07-10 17:31:06,1999.90,999.90,31.10,45.90,1025314,28,20098,-83
2022-07-10 17:31:36,1999.90,999.90,31.60,44.80,1024488,28,20027,-80
2022-07-10 17:32:07,1999.90,999.90,31.70,44.30,1029134,28,20027,-81
2022-07-10 17:32:38,1999.90,999.90,31.80,44.00,1026091,29,20019,-82
2022-07-10 17:33:10,1999.90,999.90,31.40,44.50,1015839,29,20024,-81
2022-07-10 17:33:40,1999.90,999.90,31.00,44.80,1014877,29,20088,-82
2022-07-10 17:34:12,1999.90,999.90,30.40,45.40,1022293,29,20012,-83
2022-07-10 17:34:43,1999.90,999.90,30.10,45.90,1027246,28,20039,-83
2022-07-10 17:35:13,1575.88,999.20,30.30,45.90,1029281,28,20011,-82
2022-07-10 17:35:44,1797.47,999.90,30.50,46.00,1026586,28,20078,-82
2022-07-10 17:36:15,1999.90,999.90,30.50,46.30,1034492,28,20053,-81
2022-07-10 17:36:45,1957.03,999.90,30.10,46.40,1034556,28,20026,-81
2022-07-10 17:37:16,1114.13,835.10,29.90,46.50,1033306,28,20018,-82
2022-07-10 17:37:47,1663.95,759.40,30.30,46.50,1029662,28,20493,-83
2022-07-10 17:38:20,1451.20,871.85,30.40,46.10,1026422,28,20048,-80
2022-07-10 17:38:50,1102.90,861.38,30.20,46.70,1027017,28,20019,-82
2022-07-10 17:39:22,1239.45,895.95,30.00,47.00,1034790,28,20041,-81
2022-07-10 17:39:52,889.38,788.33,29.90,47.30,1029725,28,20093,-81
2022-07-10 17:40:24,1476.35,962.78,29.40,47.20,1032730,28,20100,-83
2022-07-10 17:40:56,1918.90,999.90,29.20,47.10,1034096,28,20076,-83
2022-07-10 17:41:27,883.97,761.97,28.90,47.80,1033619,28,20020,-83
2022-07-10 17:41:58,1160.40,826.85,29.40,48.60,1041866,28,20014,-81
2022-07-10 17:42:29,854.42,651.00,29.50,47.70,1029602,28,20475,-81
2022-07-10 17:42:59,1543.25,854.72,29.40,48.00,1030268,28,20018,-81
2022-07-10 17:43:30,800.90,709.20,29.60,47.50,1031998,28,20018,-81
2022-07-10 17:44:01,1999.90,934.83,29.70,47.50,1019131,29,20008,-81
2022-07-10 17:44:31,778.50,700.42,29.00,47.30,1018952,29,20031,-81
2022-07-10 17:45:03,1049.38,823.30,28.60,48.30,1021993,29,20016,-80
2022-07-10 17:45:34,842.78,745.70,28.50,48.20,1022728,28,20023,-82
2022-07-10 17:46:05,583.92,520.58,28.40,48.90,1030337,28,20038,-82
2022-07-10 17:46:35,665.63,597.45,28.90,49.20,1037064,28,20433,-80
2022-07-10 17:47:06,1079.22,818.22,29.20,48.50,1034251,28,20078,-83
2022-07-10 17:47:37,1999.90,999.90,29.20,48.60,1026020,28,20022,-82
2022-07-10 17:48:07,1193.32,900.92,29.20,48.10,1026132,28,20026,-81
2022-07-10 17:48:38,1377.88,936.40,29.00,47.80,1022324,29,20020,-81
2022-07-10 17:49:09,1365.38,949.95,28.70,47.90,1025531,29,20046,-81
2022-07-10 17:49:39,1241.13,951.70,28.60,48.30,1026614,29,20014,-81
2022-07-10 17:50:10,1210.72,865.95,28.50,48.70,1030294,28,20015,-81
2022-07-10 17:50:41,491.73,448.02,28.80,48.70,1030678,28,20022,-79
2022-07-10 17:51:11,1046.10,872.10,29.20,48.60,1026344,28,20011,-81
2022-07-10 17:51:42,493.52,443.52,29.10,47.90,1029952,28,20015,-78
2022-07-10 17:52:13,999.47,789.17,29.30,48.90,1029601,28,20478,-79
2022-07-10 17:52:43,1743.30,988.35,29.20,48.10,1030231,28,20015,-80
2022-07-10 17:53:14,1999.90,999.90,29.10,47.90,1029620,28,20039,-79
2022-07-10 17:53:45,874.15,758.58,28.90,48.40,1033239,28,20117,-82
2022-07-10 17:54:15,747.20,651.25,29.10,48.90,1036396,28,20057,-83
2022-07-10 17:54:46,1229.13,817.97,29.20,48.50,1028063,28,20022,-81
2022-07-10 17:55:17,908.47,622.92,28.80,48.00,1022323,28,20476,-80
2022-07-10 17:55:47,1215.90,610.65,29.30,47.90,1022658,28,20516,-80
2022-07-10 17:56:21,433.50,397.55,29.30,47.30,1025808,28,20019,-81
2022-07-10 17:56:52,497.75,447.52,29.10,47.90,1022592,29,20019,-82
2022-07-10 17:57:23,846.75,593.22,29.20,48.10,1026417,29,20023,-80
2022-07-10 17:57:54,668.40,559.75,29.40,47.60,1021248,29,20026,-82
2022-07-10 17:58:25,320.63,288.13,29.50,47.50,1024572,28,20020,-81
2022-07-10 17:58:56,541.40,491.65,29.80,47.40,1029274,28,20022,-82
2022-07-10 17:59:27,643.28,573.70,29.50,47.40,1023166,28,20028,-82
2022-07-10 17:59:57,799.60,699.15,29.10,47.70,1028001,28,20023,-82
2022-07-10 18:00:28,605.78,546.97,29.00,47.90,1029975,28,20019,-82
2022-07-10 18:00:58,524.28,476.27,29.00,48.10,1026702,28,20034,-81
2022-07-10 18:01:30,545.22,488.35,29.20,48.00,1026667,28,20015,-80
2022-07-10 18:02:01,1208.95,680.45,29.10,48.10,1023225,29,20119,-80
2022-07-10 18:02:32,533.60,486.05,28.80,47.70,1021291,29,20038,-81
2022-07-10 18:03:03,828.60,553.92,29.00,47.90,1022202,29,20034,-82
2022-07-10 18:03:34,629.35,571.35,29.10,47.70,1021290,29,20004,-82
2022-07-10 18:04:06,1372.25,754.95,28.90,48.20,1023037,28,20019,-83
2022-07-10 18:04:37,648.30,508.55,28.50,48.10,1026214,28,20095,-80
2022-07-10 18:05:12,244.52,223.00,28.60,48.60,1028392,28,20103,-81
2022-07-10 18:05:46,437.02,398.98,28.40,48.80,1022665,28,20400,-81
2022-07-10 18:06:16,823.33,607.95,28.40,48.60,1027895,28,20023,-80
2022-07-10 18:06:47,737.50,664.35,27.90,48.80,1030830,28,20023,-82
2022-07-10 18:07:18,435.30,395.33,27.90,49.50,1029891,28,20045,-82
2022-07-10 18:07:48,792.78,706.85,28.20,49.60,1030096,28,20066,-81
2022-07-10 18:08:21,457.45,413.35,28.30,49.20,1025523,28,20035,-78
2022-07-10 18:08:51,1509.88,754.13,28.60,48.60,1028807,28,20015,-79
2022-07-10 18:09:22,351.45,320.40,28.60,48.10,1029240,28,20090,-81
2022-07-10 18:09:53,652.05,565.22,28.50,48.70,1029343,28,20022,-81
2022-07-10 18:10:23,449.17,406.75,28.40,48.60,1026440,28,20078,-81
2022-07-10 18:10:54,444.08,312.23,28.60,48.40,1025785,28,20024,-81
2022-07-10 18:11:26,251.40,230.88,28.70,48.30,1026186,28,20050,-82
2022-07-10 18:11:56,926.38,639.08,28.70,48.40,1025757,29,20423,-82
2022-07-10 18:12:27,447.40,401.02,28.40,48.50,1025929,29,20506,-81
2022-07-10 18:12:58,560.65,485.77,28.20,49.30,1034000,28,20080,-80
2022-07-10 18:13:28,636.75,573.83,28.00,49.30,1031937,28,20015,-80
2022-07-10 18:13:59,547.83,497.75,27.60,49.60,1030381,28,20019,-80
2022-07-10 18:14:29,1086.10,898.63,27.30,50.00,1029834,28,20110,-80
2022-07-10 18:15:00,1028.40,850.20,27.10,50.80,1026571,29,20019,-83
2022-07-10 18:15:33,949.70,793.63,26.80,50.40,1026711,28,20042,-81
2022-07-10 18:16:12,851.63,478.67,26.60,50.80,1033680,28,20481,-81
2022-07-10 18:16:43,153.52,139.13,26.60,51.40,1036191,28,20505,-81
2022-07-10 18:17:14,146.48,104.15,26.80,51.40,1037645,28,20016,-82
2022-07-10 18:17:45,579.20,523.30,27.30,50.80,1034362,28,20086,-80
2022-07-10 18:18:16,927.38,773.63,27.20,50.40,1034079,28,20089,-80
2022-07-10 18:18:49,709.80,640.83,26.90,50.50,1038631,28,20014,-80
2022-07-10 18:19:20,457.83,417.88,26.90,51.10,1026579,28,20062,-80
2022-07-10 18:19:50,478.25,434.25,27.10,50.90,1026268,29,20022,-81
2022-07-10 18:20:21,558.95,508.50,26.90,50.60,1022213,28,20072,-81
2022-07-10 18:20:52,796.28,709.25,26.90,50.90,1022306,28,20418,-82
2022-07-10 18:21:24,378.05,342.33,26.70,50.80,1026685,28,20019,-81
2022-07-10 18:21:55,528.47,475.08,26.70,51.10,1018933,29,20016,-80
2022-07-10 18:22:26,462.58,414.45,26.60,51.00,1025500,29,20074,-82
2022-07-10 18:22:56,410.98,372.25,26.70,51.20,1026488,28,20016,-81
2022-07-10 18:23:27,177.23,160.25,26.80,50.80,1025883,28,20027,-82
2022-07-10 18:24:01,244.00,223.27,27.10,50.80,1034404,28,20021,-80
2022-07-10 18:24:32,484.23,442.30,27.30,50.80,1033757,28,20018,-81
2022-07-10 18:25:04,167.27,135.32,27.50,50.50,1028356,28,20019,-81
2022-07-10 18:25:35,257.45,235.45,27.70,50.10,1025972,29,20026,-80
2022-07-10 18:26:07,483.55,441.73,27.60,49.50,1029518,28,20025,-81
2022-07-10 18:26:37,447.75,400.85,27.30,50.30,1034648,28,20029,-81
2022-07-10 18:27:08,580.90,525.97,27.20,50.40,1030576,28,20549,-81
2022-07-10 18:27:39,312.63,285.23,26.80,50.50,1026497,28,20028,-81
2022-07-10 18:28:10,216.68,196.02,26.80,50.80,1022281,29,20050,-82
2022-07-10 18:28:41,435.73,396.33,27.00,50.60,1017783,29,20020,-80
2022-07-10 18:29:12,676.05,607.25,27.10,50.50,1026920,28,20482,-80
2022-07-10 18:29:46,657.22,490.48,26.70,51.00,1030513,28,20035,-81
2022-07-10 18:30:17,534.47,462.67,26.40,51.20,1026844,28,20015,-81
2022-07-10 18:30:48,1042.40,805.95,25.90,51.60,1029879,28,20025,-81
2022-07-10 18:31:19,1380.15,941.95,25.30,52.40,1030555,28,20390,-80
2022-07-10 18:31:50,989.50,805.05,25.00,53.30,1030528,28,20312,-81
2022-07-10 18:32:40,700.83,629.08,24.90,54.00,1034019,28,20018,-81
2022-07-10 18:33:29,24.70,24.70,24.70,54.30,1034338,28,20018,-82
2022-07-10 18:34:19,43.85,40.05,24.10,55.20,1039109,28,19913,-81
2022-07-10 18:34:49,565.45,506.73,23.90,56.60,1038544,28,20089,-80
2022-07-10 18:35:20,1334.28,918.22,23.50,57.10,1030395,28,20023,-81
2022-07-10 18:35:50,654.83,594.05,23.10,57.20,1030618,28,20474,-80
2022-07-10 18:36:21,1040.93,843.78,22.80,58.00,1025501,28,20074,-80
2022-07-10 18:36:52,481.05,439.65,22.70,58.50,1026539,28,20027,-79
2022-07-10 18:37:22,1145.18,806.78,22.60,58.40,1033934,28,20144,-81
2022-07-10 18:37:53,799.47,617.85,22.50,59.10,1038630,28,20424,-80
2022-07-10 18:38:24,328.73,302.83,22.20,59.70,1037807,28,20400,-80
2022-07-10 18:38:54,206.43,186.82,22.10,59.80,1037571,28,20080,-81
2022-07-10 18:39:25,241.15,219.80,22.10,60.00,1033944,28,20073,-79
2022-07-10 18:39:56,75.95,66.20,22.10,60.30,1034736,28,20503,-81
2022-07-10 18:40:27,118.63,91.43,22.00,59.90,1037946,28,20033,-80
2022-07-10 18:41:00,295.02,271.42,22.00,59.90,1034048,28,20018,-80
2022-07-10 18:41:31,211.75,194.93,21.90,60.10,1033700,28,20030,-79
2022-07-10 18:42:02,192.82,176.80,21.70,60.90,1030130,28,20109,-80
2022-07-10 18:42:32,91.80,82.20,21.60,60.80,1027380,28,20024,-81
2022-07-10 18:43:03,363.25,332.55,21.60,61.30,1033345,28,20109,-80
2022-07-10 18:43:34,164.40,150.40,21.40,62.10,1029510,28,20030,-80
2022-07-10 18:44:05,104.53,93.30,21.40,61.90,1028445,28,20023,-80
2022-07-10 18:44:36,336.30,307.40,21.40,62.00,1027294,28,20031,-79
2022-07-10 18:45:08,515.47,472.55,21.30,62.20,1022968,28,20031,-81
2022-07-10 18:45:38,559.15,512.25,21.10,63.50,1025631,28,20027,-81
2022-07-10 18:46:10,672.70,608.10,21.10,63.10,1025896,29,20503,-80
2022-07-10 18:46:40,372.38,341.90,21.10,63.30,1030079,28,20422,-81
2022-07-10 18:47:11,224.60,207.68,21.00,63.40,1030034,28,20502,-79
2022-07-10 18:47:42,322.10,293.63,21.00,63.50,1028397,28,20017,-80
2022-07-10 18:48:12,223.55,204.95,20.90,63.90,1029665,28,20030,-80
2022-07-10 18:48:43,215.52,198.32,20.90,63.80,1028701,28,20019,-80
2022-07-10 18:49:14,191.60,172.85,20.80,64.20,1026869,28,20019,-80
2022-07-10 18:49:45,101.28,90.85,20.70,64.00,1032721,28,20063,-80
2022-07-10 18:50:16,360.35,325.55,20.70,63.80,1032708,28,20030,-80
2022-07-10 18:50:46,166.23,150.02,20.60,64.10,1029819,28,20015,-80
2022-07-10 18:51:17,463.30,420.83,20.60,64.30,1026051,29,20059,-79
2022-07-10 18:51:47,708.03,643.03,20.40,64.40,1018042,29,20038,-81
2022-07-10 18:52:18,1105.35,919.63,20.40,65.20,1017841,29,20065,-80
2022-07-10 18:52:49,732.78,656.53,20.30,65.40,1022723,29,20048,-80
2022-07-10 18:53:19,1046.57,877.75,20.30,65.90,1021949,29,20108,-80
2022-07-10 18:53:50,1999.90,999.90,20.20,65.90,1021423,29,20038,-80
2022-07-10 18:54:21,1999.90,999.90,20.00,66.70,1022002,29,20023,-80
2022-07-10 18:54:51,1247.85,890.75,19.90,66.70,1026501,28,20023,-79
2022-07-10 18:55:22,1999.90,999.90,19.90,67.40,1030218,28,20023,-80
2022-07-10 18:55:53,1999.90,999.90,19.80,67.40,1034211,28,20125,-79
2022-07-10 18:56:24,1999.90,999.90,19.70,67.00,1033690,28,20023,-79
2022-07-10 18:56:54,1270.78,791.03,19.70,67.50,1034414,28,20019,-80
2022-07-10 18:57:25,1940.65,997.00,19.70,67.60,1033802,28,20306,-80
2022-07-10 18:57:56,342.63,307.40,19.70,67.00,1025631,28,20029,-79
2022-07-10 18:58:26,1999.90,999.90,19.70,66.90,1022331,29,20027,-80
2022-07-10 18:58:57,1999.90,999.90,19.70,68.00,1022296,29,20027,-80
2022-07-10 18:59:28,1999.90,899.78,19.70,68.70,1026066,28,20082,-78
2022-07-10 18:59:59,1774.82,286.80,19.60,68.50,1029642,28,20030,-80
2022-07-10 19:00:30,1999.90,999.90,19.50,69.40,1026431,28,20027,-80
2022-07-10 19:01:01,1999.90,999.90,19.40,68.50,1034279,28,20477,-80
2022-07-10 19:01:32,1999.90,930.50,19.30,68.20,1033831,28,20023,-81
2022-07-10 19:02:03,1999.90,995.08,19.30,68.50,1034051,28,20022,-80
2022-07-10 19:02:34,1999.90,999.90,19.40,69.00,1033758,28,20023,-80
2022-07-10 19:03:05,1723.82,625.30,19.30,69.90,1034715,28,20494,-81
2022-07-10 19:03:36,1999.90,503.33,19.30,69.90,1038223,28,20045,-81
2022-07-10 19:04:06,1990.93,996.35,19.30,69.30,1034062,28,20093,-80
2022-07-10 19:04:38,1999.90,999.90,19.40,68.50,1029769,28,20019,-79
2022-07-10 19:05:09,1999.90,699.35,19.40,68.50,1025744,28,20023,-80
2022-07-10 19:05:39,1999.90,999.90,19.40,69.20,1029591,28,20037,-80
2022-07-10 19:06:10,1999.90,999.90,19.40,68.70,1030346,28,20018,-80
2022-07-10 19:06:41,1999.90,999.90,19.40,68.80,1030187,28,20050,-80
2022-07-10 19:07:12,1959.00,830.50,19.40,68.50,1026100,28,20466,-81
2022-07-10 19:07:42,1999.90,999.90,19.40,69.30,1029408,28,20026,-80
2022-07-10 19:08:13,1999.90,999.90,19.40,68.60,1028966,28,20042,-79
2022-07-10 19:08:43,1999.90,999.90,19.40,68.90,1022380,28,20024,-80
2022-07-10 19:09:14,1999.90,999.90,19.30,69.60,1028030,28,20091,-81
2022-07-10 19:09:45,1999.90,999.90,19.20,70.90,1033450,28,20015,-79
2022-07-10 19:10:16,1999.90,572.92,19.20,69.30,1033848,28,20549,-80
2022-07-10 19:10:46,1705.50,787.08,19.20,69.40,1038252,28,20022,-80
2022-07-10 19:11:17,1999.90,968.67,19.20,70.30,1035903,28,20517,-80
2022-07-10 19:11:47,1999.90,999.90,19.30,70.10,1025398,29,20023,-79
2022-07-10 19:12:18,1999.90,999.90,19.30,70.10,1026057,28,20086,-80
2022-07-10 19:12:49,1559.45,758.20,19.20,70.40,1025903,28,20418,-79
2022-07-10 19:13:21,1999.90,999.90,19.10,70.20,1022675,29,20071,-80
2022-07-10 19:13:52,1999.90,999.90,19.00,70.00,1022021,29,20087,-79
2022-07-10 19:14:23,1999.90,999.90,18.90,70.90,1029720,28,20043,-80
2022-07-10 19:14:53,1999.90,999.90,18.90,71.10,1025363,28,20023,-80
2022-07-10 19:15:26,1999.90,999.90,18.90,70.70,1026692,28,20026,-79
2022-07-10 19:15:56,1999.90,999.90,18.90,70.30,1030385,28,20112,-81
2022-07-10 19:16:27,1999.90,999.90,18.90,70.40,1030209,28,20029,-78
2022-07-10 19:16:58,1999.90,999.90,18.90,70.10,1030308,28,20023,-81
2022-07-10 19:17:31,1999.90,999.90,18.90,70.60,1025545,28,20027,-80
2022-07-10 19:18:01,1999.90,999.90,18.90,71.30,1026051,29,20047,-79
2022-07-10 19:18:32,1999.90,999.90,18.80,71.90,1022530,29,20046,-80
2022-07-10 19:19:03,1999.90,999.90,18.80,72.40,1026433,28,20507,-79
2022-07-10 19:19:34,1999.90,999.90,18.80,72.70,1025738,28,20027,-80
2022-07-10 19:20:09,1999.90,999.90,18.80,72.10,1025551,28,20024,-80
2022-07-10 19:20:40,1999.90,999.90,18.70,72.10,1032820,28,20095,-79
2022-07-10 19:21:10,1999.90,999.90,18.70,71.90,1030650,28,20061,-81
2022-07-10 19:21:41,1999.90,999.90,18.60,72.30,1030882,28,20019,-80
2022-07-10 19:22:13,1999.90,999.90,18.70,72.30,1029980,28,20049,-80
2022-07-10 19:22:46,1999.90,999.90,18.70,72.80,1029896,28,20014,-80
2022-07-10 19:23:17,1999.90,999.90,18.70,72.60,1032509,28,20145,-80
2022-07-10 19:23:48,1999.90,999.90,18.70,72.00,1033679,28,20025,-79
2022-07-10 19:24:22,1999.90,999.90,18.60,72.20,1029575,28,20114,-79
2022-07-10 19:24:53,1999.90,999.90,18.50,71.60,1029890,28,20023,-79
2022-07-10 19:25:26,1999.90,999.90,18.40,71.60,1022327,29,20019,-78
2022-07-10 19:25:57,1999.90,999.90,18.30,72.30,1026564,28,20495,-80
2022-07-10 19:26:27,1999.90,999.90,18.30,73.90,1030011,28,20019,-80
2022-07-10 19:26:58,1999.90,999.90,18.30,73.20,1030286,28,20031,-80
2022-07-10 19:27:29,1999.90,999.90,18.30,73.50,1031356,28,20019,-80
2022-07-10 19:28:02,1999.90,999.90,18.30,73.00,1037582,28,20022,-79
2022-07-10 19:28:33,1999.90,999.90,18.20,73.10,1033150,28,20033,-79
2022-07-10 19:29:03,1999.90,999.90,18.20,72.80,1022659,28,20035,-80
2022-07-10 19:29:34,1999.90,999.90,18.20,74.10,1030062,28,20442,-79
2022-07-10 19:30:09,1999.90,999.90,18.20,73.40,1029783,28,20030,-80
2022-07-10 19:30:40,1999.90,999.90,18.20,73.80,1035083,28,20018,-80
2022-07-10 19:31:11,1999.90,999.90,18.20,74.40,1041927,28,20074,-79
2022-07-10 19:31:42,1999.90,999.90,18.20,73.90,1036660,28,20025,-79
2022-07-10 19:32:13,1999.90,999.90,18.20,74.50,1029925,28,20101,-81
2022-07-10 19:32:44,1999.90,999.90,18.20,74.20,1029838,28,20482,-80
2022-07-10 19:33:14,1999.90,999.90,18.20,73.40,1021343,29,20043,-82
2022-07-10 19:33:47,1999.90,999.90,18.20,73.40,1024319,28,20463,-79
2022-07-10 19:34:18,1999.90,999.90,18.20,73.30,1025725,28,20368,-80
2022-07-10 19:34:49,1999.90,999.90,18.20,73.10,1026021,28,20542,-81
2022-07-10 19:35:20,1999.90,999.90,18.20,73.80,1026216,29,20411,-79
2022-07-10 19:35:50,1999.90,999.90,18.30,74.30,1021900,29,20503,-80
2022-07-10 19:36:21,1999.90,999.90,18.30,74.20,1018438,29,20024,-82
2022-07-10 19:36:52,1999.90,999.90,18.30,74.20,1021220,29,20023,-82
2022-07-10 19:37:22,1999.90,999.90,18.20,73.70,1033691,28,20040,-81
2022-07-10 19:37:53,1999.90,999.90,18.10,74.80,1025550,28,20024,-81
2022-07-10 19:38:25,1999.90,999.90,18.00,74.40,1023246,28,20019,-80
2022-07-10 19:38:56,1999.90,999.90,18.00,74.30,1025644,28,20118,-80
2022-07-10 19:39:27,1999.90,999.90,18.10,74.20,1021441,29,20020,-81
2022-07-10 19:39:58,1999.90,999.90,18.00,74.50,1025124,28,20019,-81
2022-07-10 19:40:30,1999.90,999.90,18.00,74.70,1021765,29,20023,-79
2022-07-10 19:41:03,1999.90,999.90,18.00,74.70,1019986,28,20019,-80
2022-07-10 19:41:35,1999.90,999.90,17.90,73.90,1029780,28,20528,-82
2022-07-10 19:42:06,1999.90,999.90,17.90,75.30,1025694,28,20022,-81
2022-07-10 19:42:37,1999.90,999.90,17.90,75.60,1029869,28,20018,-81
2022-07-10 19:43:08,1999.90,999.90,17.90,75.20,1020414,29,20091,-81
2022-07-10 19:43:39,1999.90,999.90,17.90,75.00,1020372,29,20032,-81
2022-07-10 19:44:10,1999.90,999.90,17.90,75.40,1021612,28,20020,-81
2022-07-10 19:44:41,1999.90,999.90,17.80,74.80,1020733,28,20012,-80
2022-07-10 19:45:12,1999.90,999.90,17.80,75.90,1021758,28,20508,-81
2022-07-10 19:45:43,1999.90,999.90,17.80,75.60,1026152,28,20558,-81
2022-07-10 19:46:13,1999.90,999.90,17.90,75.00,1029013,28,20018,-81
2022-07-10 19:46:44,1999.90,999.90,17.80,74.70,1029136,28,20015,-81
2022-07-10 19:47:15,1999.90,999.90,17.80,75.40,1033547,28,20089,-81
2022-07-10 19:47:45,1999.90,999.90,17.80,75.20,1032864,28,20541,-81
2022-07-10 19:48:16,1999.90,999.90,17.80,75.30,1033630,28,20022,-81
2022-07-10 19:48:50,1999.90,999.90,17.80,76.00,1031966,28,20086,-79
2022-07-10 19:49:20,1999.90,999.90,17.80,75.90,1033109,28,20325,-81
2022-07-10 19:49:51,1999.90,999.90,17.80,75.30,1032096,28,20015,-80
2022-07-10 19:50:22,1999.90,999.90,17.90,75.20,1030364,28,20011,-81
2022-07-10 19:50:54,1999.90,999.90,17.80,75.00,1029751,28,20031,-80
2022-07-10 19:51:24,1999.90,999.90,17.90,75.30,1029358,28,20021,-81
2022-07-10 19:51:55,1999.90,999.90,17.80,75.80,1025756,29,20026,-81
2022-07-10 19:52:26,1999.90,999.90,17.80,75.90,1028876,28,20561,-81
2022-07-10 19:52:57,1999.90,999.90,17.80,75.50,1022279,29,20019,-81
2022-07-10 19:53:27,1999.90,999.90,17.70,76.30,1027015,28,20031,-81
2022-07-10 19:53:58,1999.90,999.90,17.60,76.40,1030801,28,20026,-81
2022-07-10 19:54:29,1999.90,999.90,17.70,75.90,1026706,28,20031,-82
2022-07-10 19:55:00,1999.90,999.90,17.70,76.30,1024992,28,20468,-83
2022-07-10 19:55:31,1999.90,999.90,17.80,76.90,1029369,28,20079,-81
2022-07-10 19:56:01,1999.90,999.90,17.70,76.70,1025879,29,20019,-81
2022-07-10 19:56:32,1999.90,999.90,17.70,76.40,1030956,28,20015,-82
2022-07-10 19:57:03,1999.90,999.90,17.70,76.10,1032282,28,20448,-81
2022-07-10 19:57:36,1999.90,999.90,17.60,76.90,1031111,28,20030,-81
2022-07-10 19:58:06,1999.90,999.90,17.50,77.40,1034339,28,20018,-79
2022-07-10 19:58:37,1999.90,999.90,17.50,76.70,1033723,28,20089,-81
2022-07-10 19:59:08,1999.90,999.90,17.50,76.50,1031418,28,20024,-81
2022-07-10 19:59:38,1999.90,999.90,17.50,77.30,1032653,28,20121,-81
2022-07-10 20:00:09,1999.90,999.90,17.40,77.20,1029119,28,20121,-81
2022-07-10 20:00:40,1999.90,999.90,17.40,76.60,1024231,29,20471,-81
2022-07-10 20:01:11,1999.90,999.90,17.30,77.00,1025786,28,20082,-81
2022-07-10 20:01:41,1999.90,999.90,17.30,77.10,1024987,29,20015,-82
2022-07-10 20:02:12,1999.90,999.90,17.30,76.90,1025557,28,20057,-81
2022-07-10 20:02:43,1999.90,999.90,17.30,77.60,1032816,28,20019,-81
2022-07-10 20:03:13,1999.90,999.90,17.30,77.60,1033966,28,20489,-81
2022-07-10 20:03:44,1999.90,999.90,17.30,77.90,1037705,28,20022,-79
2022-07-10 20:04:15,1999.90,999.90,17.20,77.80,1033805,28,20037,-81
2022-07-10 20:04:45,1999.90,999.90,17.20,77.60,1036888,28,20113,-81
2022-07-10 20:05:16,1999.90,999.90,17.20,77.00,1036704,28,20073,-80
2022-07-10 20:05:46,1999.90,999.90,17.20,77.90,1037554,28,20028,-81
2022-07-10 20:06:17,1999.90,999.90,17.10,78.20,1039814,28,20319,-81
2022-07-10 20:06:48,1999.90,999.90,17.10,77.70,1029244,28,20529,-79
2022-07-10 20:07:18,1999.90,999.90,17.10,77.60,1029148,28,20081,-79
2022-07-10 20:07:49,1999.90,999.90,17.10,78.40,1024643,28,20029,-81
2022-07-10 20:08:20,1999.90,999.90,17.10,78.00,1021558,28,21061,-79
2022-07-10 20:08:50,1999.90,999.90,17.10,78.70,1018177,29,20036,-81
2022-07-10 20:09:21,1999.90,999.90,17.00,78.10,1024792,28,20030,-81
2022-07-10 20:09:52,1999.90,999.90,17.10,78.80,1029346,28,20090,-82
2022-07-10 20:10:23,1999.90,999.90,17.00,78.20,1030862,28,20121,-80
2022-07-10 20:10:54,1999.90,999.90,17.00,78.90,1029718,28,20023,-80
2022-07-10 20:11:25,1999.90,999.90,17.10,78.70,1029815,28,20022,-81
2022-07-10 20:11:56,1999.90,999.90,17.00,77.70,1029154,28,20019,-81
2022-07-10 20:12:26,1999.90,999.90,17.00,78.10,1026078,28,20039,-80
2022-07-10 20:12:57,1999.90,999.90,17.00,78.30,1029389,28,20048,-81
2022-07-10 20:13:28,1999.90,999.90,17.00,79.00,1029996,28,20031,-80
2022-07-10 20:13:59,1999.90,999.90,17.00,79.10,1026239,28,20022,-80
2022-07-10 20:14:29,1999.90,999.90,17.00,78.80,1029479,28,20022,-82
2022-07-10 20:15:01,1999.90,999.90,17.00,79.00,1033838,28,20050,-81
2022-07-10 20:15:32,1999.90,999.90,17.00,79.30,1029681,28,20015,-81
2022-07-10 20:16:03,1999.90,999.90,17.00,79.40,1026006,28,20021,-80
2022-07-10 20:16:33,1999.90,999.90,17.00,79.10,1025173,29,20027,-81
2022-07-10 20:17:04,1999.90,999.90,16.90,78.30,1021118,29,20115,-81
2022-07-10 20:17:35,1999.90,999.90,16.90,78.20,1028200,28,20035,-81
2022-07-10 20:18:05,1999.90,999.90,16.90,78.50,1028961,28,20023,-81
2022-07-10 20:18:36,1999.90,999.90,16.90,78.90,1029638,28,20025,-81
2022-07-10 20:19:07,1999.90,999.90,16.90,79.20,1026083,28,20016,-81
2022-07-10 20:19:38,1999.90,999.90,16.80,78.60,1020465,29,20031,-79
2022-07-10 20:20:09,1999.90,999.90,16.80,78.80,1018369,29,20040,-80
2022-07-10 20:20:40,1999.90,999.90,16.80,78.70,1028062,28,20398,-81
2022-07-10 20:21:11,1999.90,999.90,16.80,79.00,1026121,28,20538,-80
2022-07-10 20:21:42,1999.90,999.90,16.80,79.10,1029637,28,20019,-81
2022-07-10 20:22:12,1999.90,999.90,16.70,79.30,1029402,28,20074,-81
2022-07-10 20:22:44,1999.90,999.90,16.70,79.80,1031678,28,20057,-81
2022-07-10 20:23:15,1999.90,999.90,16.70,79.80,1031533,28,20163,-81
2022-07-10 20:23:45,1999.90,999.90,16.70,79.80,1033799,28,20022,-81
2022-07-10 20:24:16,957.30,265.25,16.70,79.90,1033559,28,20038,-81
2022-07-10 20:24:47,1999.90,999.90,16.70,79.80,1033314,28,20436,-81
2022-07-10 20:25:18,1439.55,427.10,16.60,80.30,1034252,28,20014,-80
2022-07-10 20:25:49,782.00,210.75,16.60,80.30,1029135,28,20021,-81
2022-07-10 20:26:19,1179.70,506.15,16.60,80.50,1029527,28,20463,-81
2022-07-10 20:26:50,1999.90,999.90,16.60,80.50,1025820,28,20030,-80
2022-07-10 20:27:20,702.83,392.30,16.50,80.80,1026196,28,20075,-80
2022-07-10 20:27:51,1999.90,584.25,16.60,81.00,1033902,28,20030,-79
2022-07-10 20:28:22,416.08,269.35,16.60,81.60,1032992,28,20030,-80
2022-07-10 20:28:54,1145.97,497.38,16.60,81.00,1029439,28,20019,-80
2022-07-10 20:29:24,584.53,427.92,16.50,80.80,1026362,28,20027,-80
2022-07-10 20:29:55,997.20,666.00,16.50,80.80,1021070,29,20054,-81
2022-07-10 20:30:25,638.53,339.08,16.50,80.50,1026414,28,20094,-80
2022-07-10 20:30:57,984.10,349.08,16.50,80.90,1028423,28,20466,-81
2022-07-10 20:31:28,283.55,196.30,16.50,81.30,1030286,28,20027,-81
2022-07-10 20:31:59,329.20,132.80,16.50,81.20,1032976,28,20015,-81
2022-07-10 20:32:29,463.10,233.57,16.50,81.60,1027578,28,20098,-80
2022-07-10 20:33:00,299.35,147.70,16.40,82.00,1029979,28,20430,-81
2022-07-10 20:33:31,229.77,120.13,16.40,81.60,1023109,29,20030,-81
2022-07-10 20:34:02,89.40,42.88,16.40,81.70,1021163,29,20020,-81
2022-07-10 20:34:32,52.25,30.00,16.40,82.00,1023310,28,20047,-81
2022-07-10 20:35:03,166.48,67.20,16.40,81.80,1029276,28,20102,-80
2022-07-10 20:35:34,45.58,25.50,16.30,82.00,1026140,28,20416,-80
2022-07-10 20:36:23,99.45,47.47,16.30,82.40,1029119,28,20463,-80
2022-07-10 20:37:13,219.95,107.75,16.30,82.30,1035907,28,20014,-80
2022-07-10 20:37:43,470.67,161.32,16.30,82.40,1039295,28,20021,-80
2022-07-10 20:38:15,196.98,112.93,16.30,81.70,1034250,28,20018,-80
2022-07-10 20:38:46,112.85,44.10,16.30,81.80,1037101,28,20005,-80
2022-07-10 20:39:16,25.20,12.73,16.30,82.00,1037737,28,20022,-81
2022-07-10 20:39:47,10.23,5.85,16.30,82.90,1033270,28,20046,-81
2022-07-10 20:40:18,11.73,8.18,16.30,83.00,1027712,28,20409,-79
2022-07-10 20:40:49,18.67,10.90,16.20,82.60,1033355,28,20026,-81
2022-07-10 20:41:19,22.75,13.43,16.20,82.10,1029194,28,20091,-81
2022-07-10 20:41:50,31.60,21.42,16.20,82.70,1029819,28,20497,-80
2022-07-10 20:42:21,10.85,5.50,16.20,83.30,1025430,28,20407,-80
2022-07-10 20:42:51,10.77,5.68,16.20,83.30,1020970,29,20024,-81
2022-07-10 20:43:22,7.30,3.60,16.30,83.40,1022085,29,20062,-81
2022-07-10 20:43:53,12.52,6.05,16.20,83.50,1025014,28,20039,-81
2022-07-10 20:44:23,11.35,6.03,16.20,83.70,1031418,28,20022,-81
2022-07-10 20:44:54,6.97,3.97,16.20,83.90,1026352,28,20605,-79
2022-07-10 20:45:24,6.93,3.67,16.20,84.20,1026096,28,20118,-79
2022-07-10 20:45:55,9.57,3.08,16.30,83.80,1022185,29,20015,-80
2022-07-10 20:46:26,6.55,2.70,16.20,83.70,1021330,28,20023,-80
2022-07-10 20:46:57,7.90,2.72,16.20,83.80,1025616,28,20074,-81
2022-07-10 20:47:27,9.52,3.00,16.20,83.70,1026222,28,20086,-79
2022-07-10 20:47:58,7.05,2.35,16.20,83.70,1029073,28,20026,-80
2022-07-10 20:48:29,4.40,2.10,16.20,83.60,1033918,28,20018,-80
2022-07-10 20:48:59,4.32,2.00,16.20,83.60,1036513,28,20014,-80
2022-07-10 20:49:30,5.15,2.08,16.20,84.40,1029549,28,20023,-81
2022-07-10 20:50:01,3.67,1.95,16.20,84.60,1025670,28,20035,-79
2022-07-10 20:50:31,3.97,1.23,16.20,84.30,1028378,28,20031,-80
2022-07-10 20:51:02,3.97,1.80,16.10,84.40,1029428,28,20023,-81
2022-07-10 20:51:33,2.88,1.40,16.10,84.50,1037306,28,20018,-80
2022-07-10 20:52:04,7.20,1.92,16.10,84.40,1031113,28,20018,-80
2022-07-10 20:52:41,3.88,1.70,16.10,84.90,1031971,28,20027,-79
2022-07-10 20:53:12,5.10,1.83,16.10,84.70,1028768,28,20033,-80
2022-07-10 20:53:43,6.32,1.83,16.00,85.40,1030954,28,20078,-81
2022-07-10 20:54:13,3.53,1.90,16.00,85.50,1037157,28,20456,-80
2022-07-10 20:54:44,4.25,1.77,16.00,85.10,1034713,28,20022,-80
2022-07-10 20:55:17,4.85,1.90,16.00,85.10,1034138,28,20039,-80
2022-07-10 20:55:47,6.40,2.10,16.00,85.10,1037350,28,20041,-79
2022-07-10 20:56:18,6.10,2.15,16.00,85.30,1037870,28,20022,-80
2022-07-10 20:56:50,7.85,2.47,16.00,85.30,1033297,28,20399,-78
2022-07-10 20:57:20,5.95,2.03,16.00,85.30,1037396,28,20052,-81
2022-07-10 20:57:51,5.60,1.88,16.00,85.70,1029955,28,20019,-79
2022-07-10 20:58:21,8.57,2.00,15.90,85.60,1027597,28,20023,-80
2022-07-10 20:58:53,5.05,2.13,15.90,85.70,1030712,28,20091,-80
2022-07-10 20:59:23,2.95,1.92,15.90,85.60,1034083,28,20486,-79
2022-07-10 20:59:54,5.38,1.98,15.90,85.70,1037247,28,20010,-80
2022-07-10 21:00:24,5.60,2.05,15.90,85.70,1033878,28,20437,-80
2022-07-10 21:00:55,5.95,1.90,15.90,86.30,1023080,29,20506,-79
2022-07-10 21:01:26,4.95,2.63,15.80,86.60,1024661,29,20019,-80
2022-07-10 21:01:56,5.38,2.33,15.80,86.80,1021224,29,20415,-80
2022-07-10 21:02:27,4.93,1.80,15.80,87.40,1024439,28,20110,-79
2022-07-10 21:02:58,4.78,2.10,15.80,87.60,1034020,28,20022,-80
2022-07-10 21:03:29,4.18,1.85,15.70,87.00,1033686,28,20022,-80
2022-07-10 21:03:59,5.93,1.90,15.70,87.00,1037879,28,20017,-79
2022-07-10 21:04:30,4.72,1.95,15.70,87.30,1037654,28,20413,-81
2022-07-10 21:05:01,6.43,2.28,15.70,87.40,1031527,28,20027,-80
2022-07-10 21:05:34,3.85,2.00,15.60,87.60,1032622,28,20395,-79
2022-07-10 21:06:04,6.22,2.50,15.60,88.10,1027696,28,20031,-81
2022-07-10 21:06:35,4.70,2.63,15.60,88.30,1031887,28,20090,-80
2022-07-10 21:07:06,6.68,2.45,15.60,89.20,1029874,28,20376,-80
2022-07-10 21:07:36,4.72,2.42,15.50,88.70,1033490,28,20029,-80
2022-07-10 21:08:07,3.83,2.15,15.50,89.00,1028336,28,20034,-80
2022-07-10 21:08:38,5.55,2.47,15.50,89.60,1021621,29,20024,-80
2022-07-10 21:09:09,3.38,2.00,15.40,89.20,1021293,29,20103,-80
2022-07-10 21:09:41,4.47,1.92,15.40,89.20,1020778,28,20034,-79
2022-07-10 21:10:32,7.35,2.30,15.40,88.80,1026176,28,20019,-79
2022-07-10 21:11:02,15.40,15.40,15.40,89.10,1029829,28,20038,-80
2022-07-10 21:11:33,7.38,4.07,15.30,89.20,1033603,28,19912,-80
2022-07-10 21:12:04,11.40,4.45,15.30,89.60,1031747,28,20018,-79
2022-07-10 21:12:35,11.23,7.55,15.30,89.20,1029424,28,20027,-80
2022-07-10 21:13:05,9.63,4.80,15.30,89.20,1033914,28,20019,-80
2022-07-10 21:13:36,7.60,3.40,15.20,89.20,1030216,28,20017,-80
2022-07-10 21:14:07,5.60,2.67,15.20,89.20,1029844,28,20019,-80
2022-07-10 21:14:37,5.57,2.42,15.30,89.20,1029283,28,20019,-80
2022-07-10 21:15:09,12.05,2.63,15.30,89.40,1029432,28,20101,-80
2022-07-10 21:15:41,6.30,2.83,15.30,89.40,1029733,28,20011,-80
2022-07-10 21:16:12,7.28,2.28,15.20,89.80,1030944,28,20067,-81
2022-07-10 21:16:42,4.40,1.80,15.20,89.90,1037536,28,20019,-78
2022-07-10 21:17:13,3.97,2.10,15.10,89.80,1033466,28,20114,-80
2022-07-10 21:17:44,4.80,2.33,15.10,90.20,1031977,28,20070,-79
2022-07-10 21:18:14,5.50,2.10,15.10,90.10,1032094,28,20053,-80
2022-07-10 21:18:45,5.65,2.22,15.10,90.00,1037284,28,20018,-80
2022-07-10 21:19:16,6.72,1.73,15.10,90.00,1037447,28,20506,-79
2022-07-10 21:19:46,5.63,2.20,15.20,90.10,1036371,28,20020,-79
2022-07-10 21:20:17,5.03,2.25,15.10,90.30,1033461,28,20040,-80
2022-07-10 21:20:48,6.30,1.95,15.10,90.20,1033563,28,20046,-80
2022-07-10 21:21:18,5.15,2.20,15.10,90.30,1031059,28,20015,-79
2022-07-10 21:21:49,5.15,1.95,15.10,90.40,1029806,28,20154,-79
2022-07-10 21:22:20,5.55,2.80,15.00,90.40,1034906,28,20050,-80
2022-07-10 21:22:51,4.22,2.08,15.00,90.50,1030083,28,20426,-79
2022-07-10 21:23:21,7.55,2.63,15.00,90.50,1032463,28,20022,-80
2022-07-10 21:23:52,7.93,2.38,15.00,90.50,1034098,28,20022,-80
2022-07-10 21:24:24,3.60,2.03,15.00,90.50,1030427,28,20015,-79
2022-07-10 21:24:54,5.90,1.85,15.00,90.40,1033722,28,20006,-80
2022-07-10 21:25:25,5.28,1.88,14.90,90.40,1029154,28,20011,-80
2022-07-10 21:25:56,3.92,1.85,14.90,90.60,1030231,28,20073,-80
2022-07-10 21:26:27,3.22,1.55,14.90,90.80,1030917,28,20107,-79
2022-07-10 21:26:58,5.97,2.03,14.80,90.70,1033890,28,20046,-80
2022-07-10 21:27:28,5.78,1.60,14.80,90.80,1033618,28,20114,-81
2022-07-10 21:27:59,4.05,1.70,14.80,91.00,1029055,28,20026,-79
2022-07-10 21:28:30,3.97,1.90,14.80,91.00,1029056,28,20019,-80
2022-07-10 21:29:01,5.18,1.77,14.90,91.00,1025762,29,20043,-80
2022-07-10 21:29:32,3.65,1.67,14.90,91.00,1017852,29,20028,-80
2022-07-10 21:30:03,4.22,1.92,14.80,91.20,1020612,29,20090,-81
2022-07-10 21:30:34,3.03,1.73,14.80,91.20,1021462,29,20083,-80
2022-07-10 21:31:07,4.88,1.88,14.80,91.30,1026917,28,20107,-78
2022-07-10 21:31:37,2.90,1.45,14.80,91.50,1033091,28,20022,-79
2022-07-10 21:32:10,2.53,1.50,14.80,91.60,1032943,28,20076,-80
2022-07-10 21:32:41,6.22,1.52,14.80,91.40,1028104,28,20102,-79
2022-07-10 21:33:11,6.10,2.03,14.80,91.20,1028787,28,20088,-80
2022-07-10 21:33:42,5.70,2.10,14.80,91.00,1030744,28,20027,-80
2022-07-10 21:34:13,4.03,1.33,14.80,91.10,1028915,28,20059,-80
2022-07-10 21:34:43,4.05,1.70,14.80,91.20,1033448,28,20129,-80
2022-07-10 21:35:14,2.42,1.35,14.80,91.10,1032141,28,20073,-80
2022-07-10 21:35:45,5.00,1.83,14.80,91.40,1028506,28,20018,-79
2022-07-10 21:36:16,2.88,1.70,14.80,91.40,1028411,28,20019,-80
2022-07-10 21:36:46,8.35,1.88,14.80,91.40,1030091,28,20015,-80
2022-07-10 21:37:20,5.57,1.67,14.80,91.40,1033309,28,20019,-80
2022-07-10 21:37:51,4.70,1.80,14.70,91.40,1032557,28,20526,-80
2022-07-10 21:38:23,6.75,2.17,14.70,91.50,1033392,28,20014,-79
2022-07-10 21:38:53,3.88,2.33,14.70,91.40,1037039,28,20029,-79
2022-07-10 21:39:24,4.07,2.15,14.70,91.40,1033587,28,20038,-79
2022-07-10 21:39:54,7.85,2.22,14.70,91.60,1028548,28,20126,-79
2022-07-10 21:40:26,3.17,1.75,14.70,91.70,1026642,28,20008,-79
2022-07-10 21:40:57,5.45,2.45,14.70,91.70,1028508,28,20030,-80
2022-07-10 21:41:28,7.32,2.10,14.60,91.80,1025052,29,20031,-79
2022-07-10 21:41:58,5.47,2.13,14.60,91.70,1029291,28,20106,-79
2022-07-10 21:42:29,5.93,1.90,14.60,91.80,1029682,28,20134,-80
2022-07-10 21:43:00,6.68,1.98,14.70,92.00,1033113,28,20029,-80
2022-07-10 21:43:30,4.05,1.83,14.70,91.90,1033271,28,20023,-80
2022-07-10 21:44:01,3.17,1.83,14.70,92.00,1033135,28,20018,-80
2022-07-10 21:44:32,4.65,2.03,14.70,92.10,1029467,28,20046,-79
2022-07-10 21:45:03,6.60,2.10,14.70,92.00,1025199,28,20019,-80
2022-07-10 21:45:34,4.30,2.38,14.70,92.10,1026349,28,20114,-79
2022-07-10 21:46:08,4.10,1.90,14.60,91.90,1025088,29,20023,-80
2022-07-10 21:46:38,6.30,1.90,14.60,91.90,1022400,28,20061,-79
2022-07-10 21:47:09,3.80,2.03,14.60,91.90,1027158,28,20034,-80
2022-07-10 21:47:40,5.45,1.98,14.60,91.80,1033429,28,20101,-80
2022-07-10 21:48:10,4.70,2.70,14.60,92.30,1027510,28,20026,-79
2022-07-10 21:48:41,10.05,8.85,14.60,92.20,1023975,28,20113,-80
2022-07-10 21:49:12,75.10,69.85,14.50,92.10,1025653,28,20023,-80
2022-07-10 21:49:42,26.50,23.67,14.40,92.10,1024943,28,20023,-79
2022-07-10 21:50:13,95.30,87.78,14.40,92.50,1022442,29,20059,-81
2022-07-10 21:50:44,58.42,53.38,14.40,92.20,1024918,28,20064,-80
2022-07-10 21:51:14,4.82,1.80,14.40,92.20,1028783,28,20090,-80
2022-07-10 21:51:45,13.70,1.73,14.40,92.30,1037212,28,20081,-80
2022-07-10 21:52:17,3.63,1.60,14.30,92.30,1037789,28,20029,-79
2022-07-10 21:52:47,4.78,3.83,14.40,92.30,1037231,28,20474,-80
2022-07-10 21:53:18,3.83,1.55,14.30,92.30,1036903,28,20019,-79
2022-07-10 21:53:48,2.00,1.35,14.40,92.70,1025554,28,20514,-80
2022-07-10 21:54:19,6.60,3.92,14.40,92.40,1025366,29,20023,-80
2022-07-10 21:54:50,120.25,93.65,14.30,92.30,1022168,29,20084,-80
2022-07-10 21:55:22,478.15,267.05,14.30,92.50,1021629,29,20095,-79
2022-07-10 21:55:53,48.40,43.78,14.20,92.60,1021371,29,20008,-78
2022-07-10 21:56:23,4.78,2.38,14.10,92.90,1021309,29,20031,-80
2022-07-10 21:56:54,1342.15,554.90,14.20,93.00,1025815,28,20024,-78
2022-07-10 21:57:24,7.00,6.47,14.20,92.90,1029613,28,20017,-79
2022-07-10 21:57:55,364.90,184.77,14.10,93.00,1025390,28,20063,-80
2022-07-10 21:58:26,948.13,350.67,14.10,93.10,1028804,28,20014,-80
2022-07-10 21:58:56,3.53,1.45,14.10,93.00,1032385,28,20101,-79
2022-07-10 21:59:27,8.43,4.15,14.20,93.00,1032580,28,20399,-80
2022-07-10 21:59:59,300.50,110.75,14.10,93.00,1029120,28,20050,-80
2022-07-10 22:00:30,10.30,7.00,14.10,93.20,1025260,29,20016,-80
2022-07-10 22:01:00,755.22,222.55,14.00,93.30,1025578,28,20007,-80
2022-07-10 22:01:31,1748.53,819.03,14.00,93.20,1024500,28,20022,-79
2022-07-10 22:02:02,1999.90,999.90,13.90,93.20,1024815,28,20023,-79
2022-07-10 22:02:32,1999.90,999.90,13.90,93.40,1021078,28,20026,-79
2022-07-10 22:03:03,1999.90,999.90,13.80,93.50,1024945,28,20031,-80
2022-07-10 22:03:34,1437.70,520.90,13.80,93.70,1029383,28,20079,-80
2022-07-10 22:04:05,1999.90,999.90,13.80,93.80,1029045,28,20193,-81
2022-07-10 22:04:36,1968.55,623.40,13.70,93.80,1032919,28,20438,-79
2022-07-10 22:05:07,1999.90,999.90,13.70,93.80,1033613,28,20042,-80
2022-07-10 22:05:38,694.13,313.35,13.70,93.90,1033599,28,20022,-80
2022-07-10 22:06:09,1159.53,345.42,13.70,94.30,1037424,28,20050,-79
2022-07-10 22:06:40,1999.90,999.90,13.70,94.40,1031369,28,20493,-79
2022-07-10 22:07:10,1021.70,550.70,13.70,94.30,1032988,28,20101,-80
2022-07-10 22:07:41,805.15,208.32,13.70,94.40,1028963,28,20015,-79
2022-07-10 22:08:12,432.25,382.25,13.60,94.30,1029674,28,20015,-79
2022-07-10 22:08:42,615.95,318.20,13.70,94.30,1027886,28,20406,-79
2022-07-10 22:09:13,1999.90,999.90,13.70,94.10,1028500,28,20857,-80
2022-07-10 22:09:44,614.90,267.38,13.70,94.30,1031228,28,20101,-78
2022-07-10 22:10:14,410.63,164.98,13.70,94.30,1029844,28,20011,-79
2022-07-10 22:10:45,732.53,344.63,13.70,94.40,1024316,28,20108,-80
2022-07-10 22:11:15,756.00,332.67,13.70,94.30,1028739,28,20062,-79
2022-07-10 22:11:47,20.25,7.30,13.70,94.70,1024476,28,20015,-79
2022-07-10 22:12:17,1999.90,999.90,13.80,94.60,1029013,28,20095,-78
2022-07-10 22:12:49,32.22,19.75,13.80,94.50,1036499,28,20014,-80
2022-07-10 22:13:20,1999.90,999.90,13.80,94.70,1036746,28,20007,-79
2022-07-10 22:13:50,1999.90,999.90,13.80,94.80,1040466,28,20037,-79
2022-07-10 22:14:21,1999.90,999.90,13.80,94.60,1040708,28,20022,-79
2022-07-10 22:14:52,756.20,245.32,13.80,94.70,1040408,28,20032,-78
2022-07-10 22:15:23,784.17,359.88,13.80,94.90,1040486,28,20021,-79
2022-07-10 22:15:54,1113.75,556.25,13.80,95.10,1038673,28,20022,-80
2022-07-10 22:16:24,1330.72,617.28,13.80,95.20,1036657,28,20112,-80
2022-07-10 22:16:55,1555.40,599.78,13.80,95.10,1036828,28,20022,-80
2022-07-10 22:17:26,328.30,125.93,13.80,95.30,1033279,28,20042,-78
2022-07-10 22:17:56,1999.90,999.90,13.80,95.20,1033437,28,20099,-80
2022-07-10 22:18:27,1543.65,704.35,13.80,95.00,1027384,28,20020,-80
2022-07-10 22:18:58,1674.22,621.90,13.80,94.90,1025913,28,20023,-79
2022-07-10 22:19:29,1999.90,999.90,13.70,94.80,1025796,29,20098,-80
2022-07-10 22:19:59,1999.90,999.90,13.80,94.80,1021631,28,20086,-79
2022-07-10 22:20:30,1999.90,999.90,13.70,95.00,1030690,28,20049,-78
2022-07-10 22:21:00,1999.90,999.90,13.60,95.00,1030255,28,20038,-80
2022-07-10 22:21:31,1999.90,999.90,13.60,95.00,1028439,28,20015,-79
2022-07-10 22:22:02,1999.90,999.90,13.60,95.10,1025831,29,20098,-79
2022-07-10 22:22:36,1999.90,999.90,13.60,95.30,1021931,29,20483,-80
2022-07-10 22:23:07,1999.90,999.90,13.60,95.40,1026253,29,20140,-80
2022-07-10 22:23:37,1999.90,999.90,13.50,95.50,1022412,29,20147,-80
2022-07-10 22:24:08,1999.90,999.90,13.40,95.60,1027968,28,20043,-79
2022-07-10 22:24:39,1999.90,999.90,13.40,95.70,1029551,28,20059,-79
2022-07-10 22:25:17,1999.90,999.90,13.40,95.60,1026429,28,20023,-80
2022-07-10 22:25:48,1999.90,999.90,13.40,95.70,1030354,28,20031,-78
2022-07-10 22:26:19,1999.90,999.90,13.50,96.00,1032169,28,20057,-78
2022-07-10 22:26:50,1999.90,999.90,13.50,96.20,1029634,28,20019,-79
2022-07-10 22:27:20,1999.90,999.90,13.50,96.40,1026145,28,20054,-79
2022-07-10 22:27:52,1288.70,595.72,13.50,96.40,1033019,28,20033,-80
2022-07-10 22:28:23,1999.90,999.90,13.50,96.50,1030697,28,20019,-79
2022-07-10 22:28:56,1057.97,265.80,13.50,96.50,1036226,28,20064,-80
2022-07-10 22:29:27,639.33,273.15,13.50,96.40,1033849,28,20058,-79
2022-07-10 22:29:57,1999.90,999.90,13.60,96.50,1033021,28,20019,-79
2022-07-10 22:30:46,1339.85,637.70,13.70,96.20,1037892,28,20137,-79
2022-07-10 22:31:17,1999.90,999.90,13.60,96.00,1040618,28,20469,-79
2022-07-10 22:31:48,1006.65,542.78,13.60,96.00,1040943,28,21557,-80
2022-07-10 22:32:18,1074.55,421.65,13.70,96.40,1039289,28,20514,-79
2022-07-10 22:32:49,1999.90,999.90,13.70,96.10,1037045,28,20028,-78
2022-07-10 22:33:19,1999.90,999.90,13.60,96.30,1041273,28,20013,-79
2022-07-10 22:33:53,1502.47,482.25,13.60,95.90,1038192,28,20034,-79
2022-07-10 22:34:24,1999.90,999.90,13.60,96.10,1037488,28,20112,-80
2022-07-10 22:34:55,1999.90,999.90,13.50,96.10,1035847,28,20026,-78
2022-07-10 22:35:25,1999.90,999.90,13.60,96.20,1032904,28,20014,-79
2022-07-10 22:35:56,1999.90,999.90,13.50,96.50,1034238,28,20049,-79
2022-07-10 22:36:27,1999.90,999.90,13.50,96.50,1038216,28,20010,-79
2022-07-10 22:36:58,1999.90,999.90,13.50,96.70,1036556,28,20108,-79
2022-07-10 22:37:29,1674.43,730.45,13.50,96.70,1033115,28,20068,-77
2022-07-10 22:38:00,1543.07,651.58,13.50,96.70,1032938,28,20041,-79
2022-07-10 22:38:30,1999.90,999.90,13.50,96.70,1034111,28,20478,-79
2022-07-10 22:39:01,1657.72,784.03,13.50,96.70,1033354,28,20149,-79
2022-07-10 22:39:31,1999.90,999.90,13.50,96.60,1037252,28,20010,-80
2022-07-10 22:40:02,1999.90,999.90,13.50,96.80,1032969,28,20110,-79
2022-07-10 22:40:34,1999.90,999.90,13.50,96.80,1027143,28,20014,-78
2022-07-10 22:41:05,1999.90,999.90,13.40,97.20,1033340,28,20153,-79
2022-07-10 22:41:36,1999.90,999.90,13.40,97.20,1029542,28,20019,-78
2022-07-10 22:42:06,1999.90,999.90,13.40,97.00,1033048,28,20101,-80
2022-07-10 22:42:37,1999.90,999.90,13.40,97.10,1030294,28,20505,-80
2022-07-10 22:43:08,1999.90,999.90,13.40,97.10,1029808,28,20082,-79
2022-07-10 22:43:39,240.38,76.70,13.40,97.20,1029937,28,20103,-79
2022-07-10 22:44:10,1999.90,999.90,13.40,97.20,1025186,28,20434,-78
2022-07-10 22:44:41,1999.90,999.90,13.40,97.20,1029647,28,20011,-79
2022-07-10 22:45:12,1999.90,999.90,13.40,97.50,1029836,28,20011,-80
2022-07-10 22:45:42,1999.90,999.90,13.30,97.40,1030003,28,20026,-79
2022-07-10 22:46:13,1999.90,999.90,13.30,97.30,1029508,28,20625,-79
2022-07-10 22:46:43,1999.90,999.90,13.20,97.60,1034011,28,20017,-80
2022-07-10 22:47:14,1999.90,999.90,13.30,97.80,1029184,28,20086,-79
2022-07-10 22:47:45,1999.90,999.90,13.20,97.70,1033172,28,20022,-79
2022-07-10 22:48:15,1999.90,999.90,13.30,97.80,1029136,28,20023,-78
2022-07-10 22:48:46,1999.90,999.90,13.20,97.70,1033812,28,20014,-78
2022-07-10 22:49:17,1999.90,999.90,13.30,97.60,1029539,28,21120,-79
2022-07-10 22:49:47,1571.22,763.78,13.20,98.00,1020781,29,20040,-78
2022-07-10 22:50:18,1999.90,999.90,13.20,98.00,1024228,28,20558,-79
2022-07-10 22:50:49,1999.90,999.90,13.20,98.10,1025733,28,20020,-79
2022-07-10 22:51:20,1999.90,999.90,13.20,98.20,1030179,28,20015,-77
2022-07-10 22:51:50,1999.90,999.90,13.10,98.10,1037295,28,20009,-79
2022-07-10 22:52:21,1999.90,999.90,13.00,98.30,1029767,28,20011,-79
2022-07-10 22:52:52,1999.90,999.90,13.00,98.40,1029343,28,20021,-77
2022-07-10 22:53:22,1099.90,525.30,13.00,98.70,1028699,28,20034,-79
2022-07-10 22:53:53,1999.90,999.90,13.00,99.00,1029571,28,20107,-78
2022-07-10 22:54:24,1999.90,999.90,13.00,99.10,1030379,28,20126,-79
2022-07-10 22:54:54,1999.90,999.90,13.00,98.80,1029356,28,20058,-78
2022-07-10 22:55:25,1999.90,999.90,13.00,98.90,1032608,28,20065,-79
2022-07-10 22:55:56,1999.90,999.90,13.00,99.00,1029336,28,20102,-78
2022-07-10 22:56:26,1999.90,999.90,12.90,99.20,1029424,28,20025,-77
2022-07-10 22:56:57,1999.90,999.90,12.90,99.50,1032908,28,20019,-79
2022-07-10 22:57:28,1999.90,999.90,12.90,99.70,1034760,28,20442,-80
2022-07-10 22:57:58,1999.90,999.90,12.90,99.90,1036770,28,20397,-78
2022-07-10 22:58:29,1999.90,999.90,13.00,99.90,1027702,28,20039,-79
2022-07-10 22:58:59,1999.90,999.90,13.00,99.90,1029622,28,20470,-80
2022-07-10 22:59:31,1999.90,999.90,12.90,99.90,1029749,28,20421,-79
2022-07-10 23:00:02,1999.90,999.90,13.00,99.90,1027771,28,20478,-79
2022-07-10 23:00:34,1999.90,999.90,12.90,99.90,1032175,28,20026,-79
2022-07-10 23:01:06,1999.90,999.90,12.90,99.90,1029290,28,20023,-78
2022-07-10 23:01:39,1999.90,999.90,12.90,99.90,1025782,29,20057,-78
2022-07-10 23:02:10,1999.90,999.90,13.00,99.90,1018548,29,20095,-78
2022-07-10 23:02:41,1999.90,999.90,12.90,99.90,1025166,28,20016,-79
2022-07-10 23:03:12,1999.90,999.90,13.00,99.90,1029177,28,20368,-79
2022-07-10 23:03:43,1999.90,999.90,13.00,99.90,1033300,28,20019,-79
2022-07-10 23:04:14,1999.90,999.90,12.90,99.90,1029509,28,20221,-78
2022-07-10 23:04:45,1999.90,999.90,12.90,99.90,1028268,28,20019,-80
2022-07-10 23:05:15,1999.90,999.90,13.00,99.90,1029290,28,20026,-78
2022-07-10 23:05:46,1999.90,999.90,13.00,99.90,1028585,28,20027,-79
2022-07-10 23:06:21,1999.90,999.90,13.00,99.90,1028210,28,20061,-77
2022-07-10 23:06:51,1999.90,999.90,13.00,99.90,1029479,28,20018,-79
2022-07-10 23:07:22,1999.90,999.90,13.10,99.90,1030180,28,20030,-79
2022-07-10 23:07:53,1999.90,999.90,13.00,99.90,1033819,28,20033,-79
2022-07-10 23:08:24,1999.90,999.90,13.10,99.90,1037418,28,20053,-79
2022-07-10 23:08:54,1999.90,999.90,13.00,99.90,1041524,28,20048,-77
2022-07-10 23:09:25,1999.90,999.90,13.00,99.90,1036892,28,20054,-79
2022-07-10 23:09:56,1999.90,999.90,13.00,99.90,1036864,28,20022,-79
2022-07-10 23:10:26,1999.90,999.90,13.00,99.90,1037530,28,20028,-80
2022-07-10 23:10:57,1999.90,999.90,13.00,99.90,1036728,28,20026,-79
2022-07-10 23:11:28,1999.90,999.90,13.10,99.90,1037932,28,20037,-80
2022-07-10 23:11:59,1999.90,999.90,13.00,99.90,1040588,28,20025,-78
2022-07-10 23:12:36,1999.90,999.90,13.00,99.90,1041068,28,20124,-79
2022-07-10 23:13:07,1999.90,999.90,13.00,99.90,1040952,28,20045,-79
2022-07-10 23:13:37,1999.90,999.90,13.00,99.90,1037128,28,20016,-80
2022-07-10 23:14:08,1999.90,999.90,12.90,99.90,1036746,28,20402,-80
2022-07-10 23:14:38,1999.90,999.90,12.90,99.90,1037651,28,20017,-79
2022-07-10 23:15:10,1999.90,999.90,12.90,99.90,1033534,28,20109,-78
2022-07-10 23:15:41,1999.90,999.90,12.90,99.90,1037463,28,20045,-80
2022-07-10 23:16:11,1999.90,999.90,12.90,99.90,1037673,28,20014,-79
2022-07-10 23:16:42,1999.90,999.90,12.90,99.90,1037457,28,20006,-78
2022-07-10 23:17:13,1999.90,999.90,12.90,99.90,1036606,28,20016,-80
2022-07-10 23:17:44,1999.90,999.90,12.90,99.90,1027366,28,20007,-79
2022-07-10 23:18:15,1999.90,999.90,12.90,99.90,1025634,28,20016,-79
2022-07-10 23:18:45,1999.90,999.90,12.90,99.90,1032787,28,20057,-78
2022-07-10 23:19:16,1999.90,999.90,12.90,99.90,1032874,28,20472,-78
2022-07-10 23:19:46,1999.90,999.90,12.90,99.90,1032699,28,20007,-79
2022-07-10 23:20:17,1999.90,999.90,12.90,99.90,1029381,28,20054,-78
2022-07-10 23:20:48,1999.90,999.90,12.90,99.90,1030925,28,20011,-79
2022-07-10 23:21:18,1999.90,999.90,12.90,99.90,1017666,28,20012,-78
2022-07-10 23:21:49,1999.90,999.90,12.90,99.90,1021503,29,20023,-79
2022-07-10 23:22:20,1999.90,999.90,13.00,99.90,1025549,28,20020,-80
2022-07-10 23:22:51,1999.90,999.90,13.00,99.90,1028899,28,20034,-80
2022-07-10 23:23:21,1999.90,999.90,12.90,99.90,1037767,28,20014,-79
2022-07-10 23:23:52,1999.90,999.90,12.90,99.90,1037477,28,20029,-79
2022-07-10 23:24:23,1999.90,999.90,12.90,99.90,1033141,28,20049,-79
2022-07-10 23:24:57,1999.90,999.90,13.00,99.90,1024727,28,20106,-78
2022-07-10 23:25:28,1999.90,999.90,13.00,99.90,1022314,29,20079,-79
2022-07-10 23:25:59,1999.90,999.90,13.00,99.90,1030523,28,20022,-79
2022-07-10 23:26:29,1999.90,999.90,13.10,99.90,1033577,28,20057,-79
2022-07-10 23:27:00,1999.90,999.90,13.00,99.90,1033315,28,20022,-79
2022-07-10 23:27:31,1999.90,999.90,13.00,99.90,1034220,28,20011,-79
2022-07-10 23:28:02,1999.90,999.90,12.90,99.90,1033517,28,20014,-80
2022-07-10 23:28:32,1999.90,999.90,12.90,99.90,1031200,28,20106,-79
2022-07-10 23:29:03,1999.90,999.90,12.90,99.90,1029262,28,20014,-79
2022-07-10 23:29:34,1999.90,999.90,12.80,99.90,1028229,28,20023,-78
2022-07-10 23:30:05,1999.90,999.90,12.80,99.90,1025012,28,20016,-79
2022-07-10 23:30:36,1999.90,999.90,12.70,99.90,1025053,29,20085,-79
2022-07-10 23:31:07,1999.90,999.90,12.70,99.90,1024746,29,20471,-79
2022-07-10 23:31:37,1999.90,999.90,12.60,99.90,1025980,28,20022,-79
2022-07-10 23:32:08,1999.90,999.90,12.60,99.90,1021620,28,20024,-79
2022-07-10 23:32:39,1999.90,999.90,12.50,99.90,1024427,28,20074,-79
2022-07-10 23:33:09,1999.90,999.90,12.40,99.90,1025519,28,20106,-79
2022-07-10 23:33:40,1999.90,999.90,12.40,99.90,1022412,29,20022,-77
2022-07-10 23:34:11,1999.90,999.90,12.40,99.90,1024844,28,20023,-79
2022-07-10 23:34:41,1999.90,999.90,12.40,99.90,1024737,28,20026,-80
2022-07-10 23:35:12,1999.90,999.90,12.50,99.90,1029516,28,20083,-78
2022-07-10 23:35:42,1999.90,999.90,12.40,99.90,1029699,28,20120,-79
2022-07-10 23:36:13,1999.90,999.90,12.40,99.90,1029181,28,20023,-79
2022-07-10 23:36:44,1999.90,999.90,12.40,99.90,1033054,28,20482,-79
2022-07-10 23:37:15,1999.90,999.90,12.40,99.90,1033656,28,20471,-79
2022-07-10 23:37:45,1999.90,999.90,12.40,99.90,1031988,28,20498,-79
2022-07-10 23:38:16,1999.90,999.90,12.40,99.90,1029469,28,20019,-80
2022-07-10 23:38:46,1999.90,999.90,12.40,99.90,1029234,28,20015,-79
2022-07-10 23:39:17,1999.90,999.90,12.50,99.90,1029509,28,20077,-79
2022-07-10 23:39:48,1999.90,999.90,12.40,99.90,1028412,28,20106,-79
2022-07-10 23:40:18,1999.90,999.90,12.40,99.90,1027996,28,20118,-78
2022-07-10 23:40:49,1999.90,999.90,12.40,99.90,1028653,28,20037,-79
2022-07-10 23:41:20,1999.90,999.90,12.40,99.90,1029993,28,20015,-78
2022-07-10 23:41:50,1999.90,999.90,12.50,99.90,1033320,28,20027,-80
2022-07-10 23:42:21,1999.90,999.90,12.40,99.90,1037498,28,20025,-81
2022-07-10 23:42:52,1999.90,999.90,12.40,99.90,1032659,28,20031,-79
2022-07-10 23:43:22,1999.90,999.90,12.40,99.90,1030301,28,20019,-79
2022-07-10 23:43:53,1999.90,999.90,12.40,99.90,1029338,28,20113,-78
2022-07-10 23:44:23,1999.90,999.90,12.40,99.90,1028845,28,20039,-79
2022-07-10 23:44:54,1999.90,999.90,12.40,99.90,1033717,28,20022,-79
2022-07-10 23:45:25,1999.90,999.90,12.30,99.90,1036954,28,20029,-79
2022-07-10 23:45:55,1999.90,999.90,12.30,99.90,1039241,28,20024,-79
2022-07-10 23:46:26,1999.90,999.90,12.30,99.90,1036318,28,20026,-79
2022-07-10 23:46:57,1999.90,999.90,12.20,99.90,1033382,28,20066,-78
2022-07-10 23:47:28,1999.90,999.90,12.20,99.90,1033492,28,20018,-78
2022-07-10 23:47:58,1999.90,999.90,12.20,99.90,1032494,28,20030,-80
2022-07-10 23:48:47,1999.90,999.90,12.20,99.90,1033679,28,20022,-78
2022-07-10 23:49:37,1999.90,999.90,12.10,99.90,1036782,28,20053,-80
2022-07-10 23:50:08,1999.90,999.90,12.10,99.90,1033380,28,20019,-78
2022-07-10 23:50:38,1999.90,999.90,12.10,99.90,1036355,28,20101,-78
2022-07-10 23:51:09,1999.90,999.90,12.10,99.90,1037618,28,20030,-78
2022-07-10 23:51:40,1999.90,999.90,12.00,99.90,1036337,28,20018,-79
2022-07-10 23:52:10,1999.90,999.90,12.00,99.90,1041602,28,20105,-79
2022-07-10 23:52:43,1999.90,999.90,11.90,99.90,1031994,28,20410,-78
2022-07-10 23:53:14,1999.90,999.90,11.90,99.90,1033799,28,20065,-78
2022-07-10 23:53:44,1999.90,999.90,11.90,99.90,1033943,28,20098,-79
2022-07-10 23:54:15,1999.90,999.90,11.90,99.90,1037383,28,20029,-79
2022-07-10 23:54:45,1999.90,999.90,11.90,99.90,1041621,28,20044,-78
2022-07-10 23:55:16,1999.90,999.90,11.90,99.90,1041587,28,20163,-79
2022-07-10 23:55:47,1999.90,999.90,11.80,99.90,1033366,28,20124,-79
2022-07-10 23:56:17,1999.90,999.90,11.80,99.90,1033787,28,20023,-78
2022-07-10 23:56:48,1999.90,999.90,11.80,99.90,1029496,28,20018,-79
2022-07-10 23:57:20,1999.90,999.90,11.80,99.90,1029140,28,20046,-78
2022-07-10 23:57:51,1999.90,999.90,11.80,99.90,1028807,28,20062,-79
2022-07-10 23:58:21,1999.90,999.90,11.80,99.90,1026275,28,20019,-78
2022-07-10 23:58:52,1999.90,999.90,11.80,99.90,1029810,28,20030,-78
2022-07-10 23:59:23,1999.90,999.90,11.80,99.90,1024646,28,20138,-78
2022-07-10 23:59:53,1999.90,999.90,11.80,99.90,1028246,28,20058,-78