2022-07-10 00:00:25,17.70,17.70,17.70,99.90,982061,30,19914,-89
2022-07-10 00:02:57,17.60,17.60,17.60,99.90,999949,29,19913,-89
2022-07-10 00:03:45,17.60,17.60,17.60,99.90,1018244,29,20013,-89
2022-07-10 00:04:40,17.60,17.60,17.60,99.90,1017499,29,19917,-89
2022-07-10 00:05:42,17.60,17.60,17.60,99.90,1010562,29,19919,-88
2022-07-10 00:06:36,17.60,17.60,17.60,99.90,1004710,29,19920,-89
2022-07-10 00:08:03,17.40,17.40,17.40,99.90,996296,29,19920,-89
2022-07-10 00:08:39,17.40,17.40,17.40,99.90,999380,29,19912,-89
2022-07-10 00:11:28,17.40,17.40,17.40,99.90,1009198,29,19988,-89
2022-07-10 00:12:23,17.40,17.40,17.40,99.90,1007283,29,19915,-89
2022-07-10 00:14:33,17.30,17.30,17.30,99.90,992307,29,20317,-88
2022-07-10 00:18:56,17.00,17.00,17.00,99.90,1009424,29,20015,-88
2022-07-10 00:19:55,17.00,17.00,17.00,99.90,1005438,29,19920,-90
2022-07-10 00:23:03,16.90,16.90,16.90,99.90,993219,29,19949,-89
2022-07-10 00:23:48,16.70,16.70,16.70,99.90,999926,29,20044,-89
2022-07-10 00:24:55,16.50,16.50,16.50,99.90,1017103,29,19910,-88
2022-07-10 00:25:25,16.50,16.50,16.50,99.90,1013158,29,19923,-89
2022-07-10 00:26:37,16.50,16.50,16.50,99.90,1006249,29,19942,-89
2022-07-10 00:28:56,16.40,16.40,16.40,99.90,995716,29,19923,-88
2022-07-10 00:29:52,16.30,16.30,16.30,99.90,1008948,29,19920,-88
2022-07-10 00:30:48,16.30,16.30,16.30,99.90,1010329,29,19912,-89
2022-07-10 00:31:19,16.30,16.30,16.30,99.90,1012718,29,19915,-88
2022-07-10 00:34:56,16.30,16.30,16.30,99.90,1005152,29,19935,-88
2022-07-10 00:35:50,16.30,16.30,16.30,99.90,997909,29,20502,-87
2022-07-10 00:36:32,16.40,16.40,16.40,99.90,1014077,29,19907,-88
2022-07-10 00:37:24,16.30,16.30,16.30,99.90,1013916,29,19907,-89
2022-07-10 00:38:27,16.40,16.40,16.40,99.90,1022504,28,19917,-90
2022-07-10 00:45:57,16.20,16.20,16.20,99.90,1007131,29,20089,-89
2022-07-10 01:00:13,16.00,16.00,16.00,99.90,965734,30,19937,-90
2022-07-10 01:01:45,16.10,16.10,16.10,99.90,960671,30,19919,-90
2022-07-10 01:10:59,16.00,16.00,16.00,99.90,943930,31,20123,-91
2022-07-10 01:12:08,16.10,16.10,16.10,99.90,960568,30,19983,-90
2022-07-10 01:13:45,16.00,16.00,16.00,99.90,964840,30,20243,-90
2022-07-10 01:14:57,16.00,16.00,16.00,99.90,968072,30,19919,-90
2022-07-10 01:15:56,16.00,16.00,16.00,99.90,959232,30,19916,-89
2022-07-10 01:21:53,15.90,15.90,15.90,99.90,971820,30,19926,-90
2022-07-10 01:24:51,15.90,15.90,15.90,99.90,955063,30,19936,-90
2022-07-10 01:33:24,15.90,15.90,15.90,99.90,964186,30,20342,-91
2022-07-10 01:34:45,15.90,15.90,15.90,99.90,965638,30,19923,-90
2022-07-10 01:36:05,15.90,15.90,15.90,99.90,973077,30,19922,-91
2022-07-10 01:38:02,15.80,15.80,15.80,99.90,971006,30,19926,-89
2022-07-10 01:46:31,16.00,16.00,16.00,99.90,993571,29,19978,-91
2022-07-10 01:54:39,15.90,15.90,15.90,99.90,977442,30,19965,-91
2022-07-10 01:55:55,15.90,15.90,15.90,99.90,979158,30,19929,-90
2022-07-10 01:56:41,15.80,15.80,15.80,99.90,977443,30,19930,-89
2022-07-10 02:03:11,15.70,15.70,15.70,99.90,973624,30,20310,-90
2022-07-10 02:05:38,15.60,15.60,15.60,99.90,964591,30,20423,-91
2022-07-10 02:52:44,15.20,15.20,15.20,99.90,1108619,22,4110164,-89
2022-07-10 02:53:46,15.20,15.20,15.20,99.90,1269874,23,19957,-90
2022-07-10 02:55:27,15.20,15.20,15.20,99.90,1269992,23,19924,-90
2022-07-10 02:56:13,15.20,15.20,15.20,99.90,1237952,23,20356,-91
2022-07-10 02:57:18,15.20,15.20,15.20,99.90,1251786,23,19925,-90
2022-07-10 02:59:39,15.20,15.20,15.20,99.90,1227806,24,20215,-90
2022-07-10 03:02:50,15.10,15.10,15.10,99.90,1236091,24,19962,-90
2022-07-10 03:03:45,15.20,15.20,15.20,99.90,1234042,24,19917,-90
2022-07-10 03:06:03,15.10,15.10,15.10,99.90,1227998,24,19948,-90
2022-07-10 03:09:08,15.10,15.10,15.10,99.90,1221008,24,19923,-88
2022-07-10 03:09:47,15.10,15.10,15.10,99.90,1236007,24,19899,-88
2022-07-10 03:12:18,15.10,15.10,15.10,99.90,1227426,23,20359,-90
2022-07-10 03:13:36,15.00,15.00,15.00,99.90,1242245,23,19929,-90
2022-07-10 03:19:16,15.00,15.00,15.00,99.90,1222394,24,20526,-89
2022-07-10 03:21:42,15.00,15.00,15.00,99.90,1217663,24,19904,-90
2022-07-10 03:22:50,15.00,15.00,15.00,99.90,1209740,24,20370,-90
2022-07-10 03:24:56,14.90,14.90,14.90,99.90,1227635,24,19930,-90
2022-07-10 03:27:47,14.90,14.90,14.90,99.90,1221779,24,20362,-90
2022-07-10 03:28:52,14.90,14.90,14.90,99.90,1232726,24,20002,-89
2022-07-10 03:49:43,14.80,14.80,14.80,99.90,1186412,24,19917,-91
2022-07-10 03:50:25,14.80,14.80,14.80,99.90,1181819,24,19914,-90
2022-07-10 03:52:54,14.80,14.80,14.80,99.90,1167177,25,19911,-92
2022-07-10 03:56:42,14.90,14.90,14.90,99.90,1179328,25,19961,-90
2022-07-10 03:57:38,14.80,14.80,14.80,99.90,1187835,24,19910,-91
2022-07-10 04:01:37,14.80,14.80,14.80,99.90,1196839,24,19909,-90
2022-07-10 04:02:28,14.80,14.80,14.80,99.90,1214555,24,19991,-90
2022-07-10 04:03:23,14.80,14.80,14.80,99.90,1212236,24,19916,-91
2022-07-10 04:04:17,14.80,14.80,14.80,99.90,1210857,24,19941,-91
2022-07-10 04:06:12,14.80,14.80,14.80,99.90,1221876,24,20349,-90
2022-07-10 04:07:03,14.80,14.80,14.80,99.90,1224489,23,19899,-90
2022-07-10 04:07:35,14.80,14.80,14.80,99.90,1265213,23,20314,-90
2022-07-10 04:08:06,14.80,14.80,14.80,99.90,1263326,23,19909,-90
2022-07-10 04:08:37,14.70,14.70,14.70,99.90,1264763,23,19974,-90
2022-07-10 04:09:24,14.70,14.70,14.70,99.90,1262434,23,19901,-88
2022-07-10 04:10:10,14.70,14.70,14.70,99.90,1259728,23,19905,-90
2022-07-10 04:10:56,14.70,14.70,14.70,99.90,1266870,23,19999,-90
2022-07-10 04:11:40,14.70,14.70,14.70,99.90,1263383,23,19908,-91
2022-07-10 04:15:19,14.70,14.70,14.70,99.90,1255311,23,19957,-90
2022-07-10 04:16:16,14.70,14.70,14.70,99.90,1259344,23,20276,-90
2022-07-10 04:17:01,14.70,14.70,14.70,99.90,1251259,23,19906,-90
2022-07-10 04:17:34,14.80,14.80,14.80,99.90,1262648,23,20255,-90
2022-07-10 04:19:44,14.80,14.80,14.80,99.90,1256050,23,20311,-91
2022-07-10 04:21:44,14.90,14.90,14.90,99.90,1250042,23,19977,-89
2022-07-10 04:22:24,14.90,14.90,14.90,99.90,1247156,23,19906,-89
2022-07-10 04:23:02,15.00,15.00,15.00,99.90,1262968,23,19924,-90
2022-07-10 04:24:13,15.00,15.00,15.00,99.90,1256541,23,19923,-89
2022-07-10 04:25:21,15.00,15.00,15.00,99.90,1256301,23,19908,-90
2022-07-10 04:27:11,15.00,15.00,15.00,99.90,1247245,23,19930,-90
2022-07-10 04:28:10,15.10,15.10,15.10,99.90,1266980,23,19901,-90
2022-07-10 04:29:20,15.00,15.00,15.00,99.90,1268565,23,19988,-90
2022-07-10 04:31:05,15.10,15.10,15.10,99.90,1264799,23,19976,-89
2022-07-10 04:32:15,15.10,15.10,15.10,99.90,1244981,23,20256,-89
2022-07-10 04:33:17,15.10,15.10,15.10,99.90,1239161,23,19906,-89
2022-07-10 04:34:14,15.10,15.10,15.10,99.90,1261272,23,19898,-90
2022-07-10 04:35:10,15.10,15.10,15.10,99.90,1262628,23,19905,-91
2022-07-10 04:36:13,15.10,15.10,15.10,99.90,1245807,23,20022,-89
2022-07-10 04:37:47,15.10,15.10,15.10,99.90,1253854,23,20306,-89
2022-07-10 04:40:40,15.10,15.10,15.10,99.90,1262774,23,19949,-89
2022-07-10 04:42:11,15.20,15.20,15.20,99.90,1247753,23,20002,-89
2022-07-10 04:43:25,15.10,15.10,15.10,99.90,1262798,23,19911,-90
2022-07-10 04:44:19,15.10,15.10,15.10,99.90,1235467,23,19930,-90
2022-07-10 04:45:11,15.20,15.20,15.20,99.90,1249929,23,20328,-89
2022-07-10 04:46:09,15.10,15.10,15.10,99.90,1264884,23,20226,-90
2022-07-10 04:47:06,15.20,15.20,15.20,99.90,1267706,23,19935,-89
2022-07-10 04:48:13,15.20,15.20,15.20,99.90,1264659,23,19933,-89
2022-07-10 04:49:00,15.10,15.10,15.10,99.90,1242297,23,19910,-89
2022-07-10 04:51:13,15.20,15.20,15.20,99.90,1254457,23,19960,-89
2022-07-10 04:52:50,15.20,15.20,15.20,99.90,1252056,23,19977,-88
2022-07-10 04:54:56,15.10,15.10,15.10,99.90,1262326,23,19905,-89
2022-07-10 04:55:27,15.10,15.10,15.10,99.90,1265249,23,20022,-89
2022-07-10 04:55:58,15.00,15.00,15.00,99.90,1266525,23,19905,-90
2022-07-10 04:56:34,15.10,15.10,15.10,99.90,1265846,23,19910,-88
2022-07-10 04:57:37,15.10,15.10,15.10,99.90,1257713,23,19924,-90
2022-07-10 04:58:18,15.00,15.00,15.00,99.90,1258908,23,19922,-87
2022-07-10 05:01:39,15.10,15.10,15.10,99.90,1230991,24,19938,-90
2022-07-10 05:02:49,15.10,15.10,15.10,99.90,1228811,24,19907,-89
2022-07-10 05:04:24,15.20,15.20,15.20,99.90,1234893,23,19918,-89
2022-07-10 05:05:15,15.10,15.10,15.10,99.90,1262006,23,20042,-90
2022-07-10 05:06:13,15.10,15.10,15.10,99.90,1262346,23,19902,-90
2022-07-10 05:07:02,15.10,15.10,15.10,99.90,1245478,23,20186,-91
2022-07-10 05:08:15,15.20,15.20,15.20,99.90,1235709,24,19943,-91
2022-07-10 05:10:30,15.20,15.20,15.20,99.90,1232499,24,19903,-91
2022-07-10 05:11:06,15.20,15.20,15.20,99.90,1231880,24,19930,-90
2022-07-10 05:12:03,15.30,15.30,15.30,99.90,1231900,24,19902,-90
2022-07-10 05:12:54,15.20,15.20,15.20,99.90,1226516,24,19907,-89
2022-07-10 05:13:30,15.20,15.20,15.20,99.90,1231341,24,19929,-88
2022-07-10 05:14:22,15.20,15.20,15.20,99.90,1231962,24,19910,-89
2022-07-10 05:15:00,15.20,15.20,15.20,99.90,1234506,24,19910,-88
2022-07-10 05:15:33,15.20,15.20,15.20,99.90,1229673,24,20331,-88
2022-07-10 05:18:11,15.10,15.10,15.10,99.90,1217217,24,20314,-88
2022-07-10 05:19:11,15.20,15.20,15.20,99.90,1212288,24,20080,-89
2022-07-10 05:19:47,15.10,15.10,15.10,99.90,1235675,23,19971,-87
2022-07-10 05:20:27,15.10,15.10,15.10,99.90,1232386,24,20296,-89
2022-07-10 05:27:31,15.10,15.10,15.10,99.90,1215589,24,19945,-89
2022-07-10 05:30:29,15.00,15.00,15.00,99.90,1210786,24,19915,-90
2022-07-10 05:31:20,15.10,15.10,15.10,99.90,1206176,24,19908,-90
2022-07-10 05:34:20,15.20,15.20,15.20,99.90,1188017,24,19910,-89
2022-07-10 05:38:06,15.20,15.20,15.20,99.90,1182464,25,20376,-89
2022-07-10 05:39:32,15.30,15.30,15.30,99.90,1193381,24,19925,-90
2022-07-10 05:40:21,15.30,15.30,15.30,99.90,1199325,24,19904,-90
2022-07-10 05:41:12,15.30,15.30,15.30,99.90,1198288,24,20000,-91
2022-07-10 05:42:08,15.30,15.30,15.30,99.90,1194438,24,19916,-93
2022-07-10 05:42:47,15.40,15.40,15.40,99.90,1189817,24,19913,-91
2022-07-10 05:46:58,15.60,15.60,15.60,99.90,1209252,24,19908,-91
2022-07-10 05:47:47,15.70,15.70,15.70,99.90,1207571,24,19991,-91
2022-07-10 05:48:33,15.70,15.70,15.70,99.90,1217888,24,19904,-89
2022-07-10 05:50:06,15.70,15.70,15.70,99.90,1221154,24,19907,-91
2022-07-10 05:58:06,15.90,15.90,15.90,99.90,1204355,24,19912,-92
2022-07-10 06:00:52,16.20,16.20,16.20,99.90,1222721,24,20429,-90
2022-07-10 06:01:47,16.20,16.20,16.20,99.90,1211451,24,20113,-90
2022-07-10 06:02:29,16.10,16.10,16.10,99.90,1214695,24,19908,-90
2022-07-10 06:03:10,16.10,16.10,16.10,99.90,1215091,24,19927,-91
2022-07-10 06:03:43,15.90,15.90,15.90,99.90,1209909,24,20472,-90
2022-07-10 06:05:32,15.80,15.80,15.80,99.90,1209596,24,20261,-90
2022-07-10 06:06:41,15.90,15.90,15.90,99.90,1214897,24,20418,-91
2022-07-10 06:07:58,15.90,15.90,15.90,99.90,1228089,24,20105,-91
2022-07-10 06:11:33,15.90,15.90,15.90,99.90,1232066,24,20188,-90
2022-07-10 06:12:48,15.90,15.90,15.90,99.90,1225748,24,19907,-91
2022-07-10 06:14:05,16.10,16.10,16.10,99.90,1226295,24,19907,-90
2022-07-10 06:16:52,16.20,16.20,16.20,99.90,1210989,24,20516,-89
2022-07-10 06:19:03,16.30,16.30,16.30,99.90,1221129,24,20408,-91
2022-07-10 06:20:00,16.20,16.20,16.20,99.90,1216962,24,19911,-91
2022-07-10 06:21:25,16.10,16.10,16.10,99.90,1214954,24,19908,-89
2022-07-10 06:22:20,16.00,16.00,16.00,99.90,1217696,24,19904,-89
2022-07-10 06:23:29,16.00,16.00,16.00,99.90,1221162,24,19963,-89
2022-07-10 06:24:15,16.00,16.00,16.00,99.90,1213481,24,19912,-91
2022-07-10 06:25:17,16.10,16.10,16.10,99.90,1215050,24,19914,-90
2022-07-10 06:27:00,16.10,16.10,16.10,99.90,1223788,24,19914,-90
2022-07-10 06:27:48,15.80,15.80,15.80,99.90,1222871,24,19990,-90
2022-07-10 06:28:34,15.90,15.90,15.90,99.90,1214944,24,19907,-90
2022-07-10 06:30:57,15.90,15.90,15.90,99.90,1243480,23,19926,-90
2022-07-10 06:31:34,15.90,15.90,15.90,99.90,1254653,23,20230,-90
2022-07-10 06:32:40,15.80,15.80,15.80,99.90,1256172,23,19906,-90
2022-07-10 06:59:35,16.30,16.30,16.30,99.90,1190298,24,19924,-91
2022-07-10 07:00:49,16.20,16.20,16.20,99.90,1187993,24,19917,-92
2022-07-10 07:13:58,16.50,16.50,16.50,99.90,1187746,24,19936,-91
2022-07-10 07:17:46,16.60,16.60,16.60,99.90,1228532,24,19911,-91
2022-07-10 07:22:53,16.70,16.70,16.70,99.90,1219303,24,19907,-91
2022-07-10 07:23:48,17.00,17.00,17.00,99.90,1214673,24,19915,-91
2022-07-10 07:24:52,17.30,17.30,17.30,99.90,1210703,24,20176,-91
2022-07-10 07:25:48,17.50,17.50,17.50,99.90,1200122,24,20057,-91
2022-07-10 07:28:16,17.80,17.80,17.80,99.90,1212004,24,19924,-91
2022-07-10 07:32:18,17.20,17.20,17.20,99.90,1224616,24,19946,-88
2022-07-10 07:32:57,16.80,16.80,16.80,99.90,1234728,24,19978,-93
2022-07-10 07:33:55,16.70,16.70,16.70,99.90,1233076,24,19903,-89
2022-07-10 07:35:01,16.70,16.70,16.70,99.90,1225829,24,19911,-93
2022-07-10 07:36:03,16.80,16.80,16.80,99.90,1221567,24,19903,-91
2022-07-10 07:37:16,16.90,16.90,16.90,99.90,1227669,24,19899,-91
2022-07-10 07:38:13,16.90,16.90,16.90,99.90,1232225,24,19906,-89
2022-07-10 07:38:54,16.60,16.60,16.60,99.90,1216086,24,19978,-85
2022-07-10 07:39:25,16.70,16.70,16.70,99.90,1216033,24,20031,-82
2022-07-10 07:39:55,16.80,16.80,16.80,99.90,1226520,24,19903,-86
2022-07-10 07:40:26,16.80,16.80,16.80,99.90,1230649,24,19986,-86
2022-07-10 07:40:57,16.80,16.80,16.80,99.90,1234621,24,20513,-85
2022-07-10 07:41:30,16.60,16.60,16.60,99.90,1226930,24,19914,-85
2022-07-10 07:42:00,16.70,16.70,16.70,99.90,1226246,24,20260,-86
2022-07-10 07:42:31,16.80,16.80,16.80,99.90,1228939,24,20328,-86
2022-07-10 07:43:05,16.90,16.90,16.90,99.90,1227070,24,20514,-89
2022-07-10 07:43:43,17.00,17.00,17.00,99.90,1256701,23,19915,-83
2022-07-10 07:45:09,17.20,17.20,17.20,99.90,1262256,23,20033,-87
2022-07-10 07:45:45,17.10,17.10,17.10,99.90,1256442,23,19898,-93
2022-07-10 07:46:20,17.20,17.20,17.20,99.90,1256262,23,19929,-85
2022-07-10 07:47:02,17.30,17.30,17.30,99.90,1255897,23,20404,-88
2022-07-10 07:47:53,17.30,17.30,17.30,99.90,1262624,23,19901,-85
2022-07-10 07:48:24,17.30,17.30,17.30,99.90,1261784,23,19909,-93
2022-07-10 07:48:57,17.40,17.40,17.40,99.90,1256295,23,19905,-92
2022-07-10 07:49:28,17.40,17.40,17.40,99.90,1250231,23,20062,-85
2022-07-10 07:50:03,17.50,17.50,17.50,99.90,1243961,23,19906,-83
2022-07-10 07:50:49,17.50,17.50,17.50,99.90,1245639,23,19954,-83
2022-07-10 07:51:19,17.60,17.60,17.60,99.90,1248640,23,20342,-86
2022-07-10 07:52:46,17.60,17.60,17.60,99.90,1236599,23,19907,-88
2022-07-10 07:53:30,17.80,17.80,17.80,99.90,1250745,23,19905,-82
2022-07-10 07:54:02,17.80,17.80,17.80,99.90,1253779,23,19964,-82
2022-07-10 07:54:58,17.80,17.80,17.80,99.90,1258700,23,19901,-84
2022-07-10 07:55:32,17.80,17.80,17.80,99.90,1241953,23,19969,-84
2022-07-10 07:56:08,17.60,17.60,17.60,99.90,1262449,23,19893,-82
2022-07-10 07:56:51,17.60,17.60,17.60,99.90,1256534,23,19957,-83
2022-07-10 07:57:21,17.70,17.70,17.70,99.90,1256270,23,19986,-81
2022-07-10 07:58:03,17.60,17.60,17.60,99.90,1255988,23,19937,-83
2022-07-10 07:58:39,17.70,17.70,17.70,99.90,1263361,23,19916,-83
2022-07-10 07:59:12,17.80,17.80,17.80,99.90,1262219,23,19975,-80
2022-07-10 07:59:43,17.70,17.70,17.70,99.90,1262782,23,19904,-81
2022-07-10 08:00:17,17.50,17.50,17.50,99.90,1258376,23,20705,-81
2022-07-10 08:00:48,17.50,17.50,17.50,99.90,1255260,23,19913,-92
2022-07-10 08:01:19,17.70,17.70,17.70,99.90,1251291,23,19970,-80
2022-07-10 08:01:50,17.70,17.70,17.70,99.90,1253430,23,19936,-81
2022-07-10 08:02:22,17.60,17.60,17.60,99.90,1249399,23,20333,-86
2022-07-10 08:02:59,17.60,17.60,17.60,99.90,1252642,23,19913,-82
2022-07-10 08:03:32,17.70,17.70,17.70,99.90,1258358,23,19984,-83
2022-07-10 08:04:05,17.70,17.70,17.70,99.90,1252510,23,19906,-91
2022-07-10 08:04:36,17.60,17.60,17.60,99.90,1258856,23,20514,-85
2022-07-10 08:05:42,17.50,17.50,17.50,99.90,1256144,23,19909,-86
2022-07-10 08:06:16,17.40,17.40,17.40,99.90,1249677,23,20528,-84
2022-07-10 08:06:55,17.50,17.50,17.50,99.90,1249959,23,19909,-83
2022-07-10 08:08:01,17.50,17.50,17.50,99.90,1262549,23,20003,-85
2022-07-10 08:08:32,17.60,17.60,17.60,99.90,1264289,23,19912,-81
2022-07-10 08:09:03,17.70,17.70,17.70,99.90,1260372,23,19921,-83
2022-07-10 08:09:34,17.50,17.50,17.50,99.90,1258121,23,19909,-88
2022-07-10 08:10:07,17.50,17.50,17.50,99.90,1255823,23,19928,-82
2022-07-10 08:10:40,17.40,17.40,17.40,99.90,1256400,23,19980,-82
2022-07-10 08:11:13,17.50,17.50,17.50,99.90,1257649,23,19905,-83
2022-07-10 08:11:44,17.40,17.40,17.40,99.90,1264230,23,19954,-83
2022-07-10 08:12:17,17.40,17.40,17.40,99.90,1262263,23,20611,-84
2022-07-10 08:12:49,17.40,17.40,17.40,99.90,1258226,23,19988,-84
2022-07-10 08:13:20,17.50,17.50,17.50,99.90,1256123,23,19909,-84
2022-07-10 08:13:54,17.60,17.60,17.60,99.90,1252087,23,19905,-83
2022-07-10 08:14:58,17.70,17.70,17.70,99.90,1244125,23,19988,-83
2022-07-10 08:15:32,17.80,17.80,17.80,99.90,1243315,23,19957,-84
2022-07-10 08:16:03,17.80,17.80,17.80,99.90,1251485,23,20334,-83
2022-07-10 08:16:34,17.70,17.70,17.70,99.90,1256546,23,19905,-82
2022-07-10 08:17:05,17.80,17.80,17.80,99.90,1256845,23,19905,-83
2022-07-10 08:17:46,17.80,17.80,17.80,99.90,1264361,23,19900,-83
2022-07-10 08:18:19,17.60,17.60,17.60,99.90,1257839,23,20009,-83
2022-07-10 08:18:50,17.60,17.60,17.60,99.90,1264531,23,19961,-83
2022-07-10 08:19:25,17.60,17.60,17.60,99.90,1262666,23,19961,-83
2022-07-10 08:20:01,17.70,17.70,17.70,99.90,1262082,23,19945,-83
2022-07-10 08:20:42,17.70,17.70,17.70,99.90,1261672,23,19928,-83
2022-07-10 08:21:13,17.60,17.60,17.60,99.90,1261862,23,20474,-83
2022-07-10 08:21:43,17.70,17.70,17.70,99.90,1251269,23,19910,-83
2022-07-10 08:22:14,17.70,17.70,17.70,99.90,1262797,23,20291,-83
2022-07-10 08:22:45,17.80,17.80,17.80,99.90,1264625,23,19913,-83
2022-07-10 08:23:16,17.70,17.70,17.70,99.90,1262406,23,20319,-82
2022-07-10 08:23:46,17.70,17.70,17.70,99.90,1258212,23,19897,-82
2022-07-10 08:24:28,17.60,17.60,17.60,99.90,1256235,23,20326,-83
2022-07-10 08:25:08,17.60,17.60,17.60,99.90,1250312,23,20380,-82
2022-07-10 08:25:47,17.50,17.50,17.50,99.90,1256847,23,19906,-83
2022-07-10 08:26:22,17.50,17.50,17.50,99.90,1244428,23,19969,-83
2022-07-10 08:26:58,17.60,17.60,17.60,99.90,1248534,23,19929,-83
2022-07-10 08:27:50,17.50,17.50,17.50,99.90,1249519,23,20380,-83
2022-07-10 08:28:20,17.50,17.50,17.50,99.90,1255325,23,19910,-83
2022-07-10 08:28:53,17.60,17.60,17.60,99.90,1250388,23,19905,-83
2022-07-10 08:29:57,17.60,17.60,17.60,99.90,1249871,23,20323,-83
2022-07-10 08:30:33,17.60,17.60,17.60,99.90,1252529,23,19917,-83
2022-07-10 08:31:07,17.70,17.70,17.70,99.90,1250266,23,20281,-83
2022-07-10 08:31:42,17.70,17.70,17.70,99.90,1252529,23,19937,-84
2022-07-10 08:32:13,17.70,17.70,17.70,99.90,1252819,23,19905,-83
2022-07-10 08:32:44,17.70,17.70,17.70,99.90,1258204,23,19910,-84
2022-07-10 08:33:28,17.80,17.80,17.80,99.90,1256368,23,20279,-83
2022-07-10 08:34:07,17.70,17.70,17.70,99.90,1249977,23,19909,-84
2022-07-10 08:34:38,17.60,17.60,17.60,99.90,1250793,23,19906,-84
2022-07-10 08:35:09,17.70,17.70,17.70,99.90,1250315,23,19909,-84
2022-07-10 08:35:42,17.60,17.60,17.60,99.90,1254125,23,19897,-84
2022-07-10 08:36:13,17.60,17.60,17.60,99.90,1255540,23,19909,-84
2022-07-10 08:36:44,17.70,17.70,17.70,99.90,1264455,23,19908,-84
2022-07-10 08:37:22,17.70,17.70,17.70,99.90,1262589,23,19905,-85
2022-07-10 08:38:07,17.70,17.70,17.70,99.90,1263347,23,19956,-84
2022-07-10 08:38:38,17.70,17.70,17.70,99.90,1256185,23,20247,-84
2022-07-10 08:39:12,17.60,17.60,17.60,99.90,1255863,23,19905,-83
2022-07-10 08:40:00,17.60,17.60,17.60,99.90,1256138,23,20235,-84
2022-07-10 08:40:34,17.60,17.60,17.60,99.90,1261955,23,20301,-84
2022-07-10 08:41:05,17.60,17.60,17.60,99.90,1261726,23,20406,-82
2022-07-10 08:41:38,17.50,17.50,17.50,99.90,1264446,23,19932,-83
2022-07-10 08:42:15,17.60,17.60,17.60,99.90,1260945,23,20208,-83
2022-07-10 08:42:49,17.60,17.60,17.60,99.90,1264668,23,19936,-84
2022-07-10 08:43:20,17.70,17.70,17.70,99.90,1256210,23,19965,-84
2022-07-10 08:43:53,17.70,17.70,17.70,99.90,1257996,23,19909,-84
2022-07-10 08:44:24,17.70,17.70,17.70,99.90,1255773,23,19909,-82
2022-07-10 08:45:01,17.70,17.70,17.70,99.90,1259558,23,19972,-84
2022-07-10 08:45:51,17.70,17.70,17.70,99.90,1256093,23,19927,-84
2022-07-10 08:46:25,17.60,17.60,17.60,99.90,1255812,23,20681,-90
2022-07-10 08:46:57,17.60,17.60,17.60,99.90,1257988,23,20385,-82
2022-07-10 08:47:31,17.50,17.50,17.50,99.90,1259088,23,20381,-81
2022-07-10 08:48:11,17.50,17.50,17.50,99.90,1262354,23,19984,-82
2022-07-10 08:48:42,17.50,17.50,17.50,99.90,1259943,23,19911,-79
2022-07-10 08:49:15,17.50,17.50,17.50,99.90,1262260,23,19908,-83
2022-07-10 08:50:10,17.60,17.60,17.60,99.90,1262553,23,19944,-85
2022-07-10 08:50:44,17.60,17.60,17.60,99.90,1264041,23,19912,-83
2022-07-10 08:51:25,17.60,17.60,17.60,99.90,1264115,23,19916,-90
2022-07-10 08:52:06,17.60,17.60,17.60,99.90,1255815,23,19916,-83
2022-07-10 08:52:46,17.60,17.60,17.60,99.90,1258211,23,19906,-90
2022-07-10 08:53:22,17.50,17.50,17.50,99.90,1256263,23,19905,-86
2022-07-10 08:53:54,17.40,17.40,17.40,99.90,1263394,23,19955,-83
2022-07-10 08:54:27,17.50,17.50,17.50,99.90,1262353,23,19912,-84
2022-07-10 08:54:58,17.60,17.60,17.60,99.90,1263512,23,19905,-86
2022-07-10 08:55:29,17.70,17.70,17.70,99.90,1257984,23,20339,-86
2022-07-10 08:56:00,17.70,17.70,17.70,99.90,1250116,23,19985,-86
2022-07-10 08:56:31,17.70,17.70,17.70,99.90,1250341,23,19897,-86
2022-07-10 08:57:05,17.70,17.70,17.70,99.90,1250513,23,19906,-86
2022-07-10 08:57:39,17.60,17.60,17.60,99.90,1250047,23,19898,-85
2022-07-10 08:58:11,17.50,17.50,17.50,99.90,1250350,23,19898,-85
2022-07-10 08:58:42,17.60,17.60,17.60,99.90,1246250,23,19941,-85
2022-07-10 08:59:17,17.50,17.50,17.50,99.90,1245181,23,19914,-85
2022-07-10 08:59:47,17.60,17.60,17.60,99.90,1252146,23,19908,-84
2022-07-10 09:00:18,17.60,17.60,17.60,99.90,1251368,23,20240,-85
2022-07-10 09:00:49,17.50,17.50,17.50,99.90,1257073,23,19917,-85
2022-07-10 09:01:23,17.50,17.50,17.50,99.90,1264629,23,19901,-84
2022-07-10 09:01:54,17.60,17.60,17.60,99.90,1264837,23,20390,-84
2022-07-10 09:02:24,17.70,17.70,17.70,99.90,1255636,23,19905,-83
2022-07-10 09:02:56,17.70,17.70,17.70,99.90,1258569,23,19901,-83
2022-07-10 09:03:27,17.80,17.80,17.80,99.90,1256456,23,20254,-83
2022-07-10 09:03:58,17.80,17.80,17.80,99.90,1252424,23,19925,-83
2022-07-10 09:04:29,17.80,17.80,17.80,99.90,1249879,23,19917,-86
2022-07-10 09:04:59,17.90,17.90,17.90,99.90,1250628,23,19901,-86
2022-07-10 09:05:30,17.90,17.90,17.90,99.90,1244542,23,19906,-86
2022-07-10 09:06:01,18.00,18.00,18.00,99.90,1251095,23,19898,-86
2022-07-10 09:06:32,18.10,18.10,18.10,99.90,1256960,23,19901,-85
2022-07-10 09:07:06,18.20,18.20,18.20,99.90,1256352,23,19988,-87
2022-07-10 09:07:44,18.30,18.30,18.30,99.90,1256525,23,19905,-85
2022-07-10 09:08:32,18.30,18.30,18.30,99.90,1256109,23,19905,-85
2022-07-10 09:09:07,18.30,18.30,18.30,99.90,1254790,23,19912,-85
2022-07-10 09:09:54,18.40,18.40,18.40,99.90,1258172,23,20444,-86
2022-07-10 09:10:26,18.30,18.30,18.30,99.90,1257916,23,19905,-86
2022-07-10 09:11:15,18.20,18.20,18.20,99.90,1254603,23,19917,-86
2022-07-10 09:11:48,18.10,18.10,18.10,99.90,1252371,23,19902,-86
2022-07-10 09:12:22,18.00,18.00,18.00,99.90,1250170,23,20604,-86
2022-07-10 09:13:00,18.10,18.10,18.10,99.90,1257488,23,19909,-87
2022-07-10 09:13:31,18.10,18.10,18.10,99.90,1261680,23,20387,-87
2022-07-10 09:14:16,18.20,18.20,18.20,99.90,1263443,23,19905,-87
2022-07-10 09:14:49,18.20,18.20,18.20,99.90,1261348,23,19932,-85
2022-07-10 09:15:32,18.30,18.30,18.30,99.90,1262335,23,19978,-85
2022-07-10 09:16:05,18.40,18.40,18.40,99.90,1262775,23,20361,-85
2022-07-10 09:16:39,18.40,18.40,18.40,99.90,1262238,23,20457,-85
2022-07-10 09:17:13,18.40,18.40,18.40,99.90,1255745,23,19931,-85
2022-07-10 09:17:53,18.50,18.50,18.50,99.90,1256025,23,20220,-85
2022-07-10 09:18:25,18.50,18.50,18.50,99.90,1255824,23,19915,-81
2022-07-10 09:18:58,18.50,18.50,18.50,99.90,1252990,23,20281,-81
2022-07-10 09:19:29,18.40,18.40,18.40,99.90,1258357,23,20006,-82
2022-07-10 09:20:00,18.30,18.30,18.30,99.90,1256339,23,19931,-81
2022-07-10 09:20:37,18.20,18.20,18.20,99.90,1258792,23,20050,-86
2022-07-10 09:21:11,18.10,18.10,18.10,99.90,1261875,23,19968,-81
2022-07-10 09:21:41,18.00,18.00,18.00,99.90,1264673,23,19909,-82
2022-07-10 09:22:12,18.00,18.00,18.00,99.90,1262371,23,19912,-81
2022-07-10 09:22:43,18.00,18.00,18.00,99.90,1258013,23,20256,-81
2022-07-10 09:23:13,17.90,17.90,17.90,99.90,1256220,23,19937,-82
2022-07-10 09:23:44,17.70,17.70,17.70,99.90,1257947,23,19902,-81
2022-07-10 09:24:19,17.70,17.70,17.70,99.90,1249857,23,19909,-81
2022-07-10 09:24:49,17.80,17.80,17.80,99.90,1256250,23,20335,-81
2022-07-10 09:25:20,17.80,17.80,17.80,99.90,1255930,23,19909,-81
2022-07-10 09:25:51,17.80,17.80,17.80,99.90,1256945,23,19901,-82
2022-07-10 09:26:22,17.80,17.80,17.80,99.90,1262723,23,19901,-81
2022-07-10 09:26:55,17.90,17.90,17.90,99.90,1262270,23,19944,-82
2022-07-10 09:27:26,17.90,17.90,17.90,99.90,1264460,23,19956,-81
2022-07-10 09:27:59,18.00,18.00,18.00,99.90,1262612,23,19905,-82
2022-07-10 09:28:30,18.20,18.20,18.20,99.90,1258191,23,19901,-82
2022-07-10 09:29:07,18.40,18.40,18.40,99.90,1257081,23,19901,-79
2022-07-10 09:29:45,18.40,18.40,18.40,99.90,1252296,23,19950,-82
2022-07-10 09:30:30,18.40,18.40,18.40,99.90,1250045,23,20634,-81
2022-07-10 09:31:05,18.60,18.60,18.60,99.90,1250074,23,20287,-81
2022-07-10 09:31:54,18.70,18.70,18.70,99.90,1255434,23,19973,-81
2022-07-10 09:32:26,18.80,18.80,18.80,99.90,1259542,23,19944,-81
2022-07-10 09:33:15,18.90,18.90,18.90,99.90,1264427,23,19901,-81
2022-07-10 09:33:46,18.90,18.90,18.90,99.90,1261679,23,19984,-81
2022-07-10 09:34:17,18.70,18.70,18.70,99.90,1261902,23,19905,-81
2022-07-10 09:35:10,18.70,18.70,18.70,99.90,1262592,23,19897,-81
2022-07-10 09:36:08,18.70,18.70,18.70,99.90,1262546,23,19901,-82
2022-07-10 09:36:38,18.60,18.60,18.60,99.90,1265143,23,19943,-81
2022-07-10 09:37:26,18.80,18.80,18.80,99.90,1262103,23,19905,-81
2022-07-10 09:37:57,18.70,18.70,18.70,99.90,1263576,23,19903,-81
2022-07-10 09:38:48,18.60,18.60,18.60,99.90,1263792,23,19897,-81
2022-07-10 09:39:19,18.50,18.50,18.50,99.90,1261906,23,19912,-82
2022-07-10 09:39:53,18.30,18.30,18.30,99.90,1258294,23,19912,-82
2022-07-10 09:40:26,18.30,18.30,18.30,99.90,1256023,23,19949,-82
2022-07-10 09:41:11,18.10,18.10,18.10,99.90,1256123,23,19937,-82
2022-07-10 09:41:41,18.10,18.10,18.10,99.90,1260913,23,19929,-81
2022-07-10 09:42:23,18.10,18.10,18.10,99.90,1260430,23,20248,-82
2022-07-10 09:42:54,18.20,18.20,18.20,99.90,1264929,23,20299,-81
2022-07-10 09:43:27,18.20,18.20,18.20,99.90,1263706,23,19964,-84
2022-07-10 09:44:03,18.30,18.30,18.30,99.90,1257488,23,20696,-91
2022-07-10 09:44:33,18.40,18.40,18.40,99.90,1256247,23,19905,-84
2022-07-10 09:45:09,18.50,18.50,18.50,99.90,1257900,23,19933,-85
2022-07-10 09:45:40,18.60,18.60,18.60,99.90,1256520,23,19980,-83
2022-07-10 09:46:14,18.80,18.80,18.80,99.90,1257848,23,20378,-84
2022-07-10 09:46:47,18.80,18.80,18.80,99.90,1254024,23,19997,-84
2022-07-10 09:47:22,18.80,18.80,18.80,99.90,1256343,23,20338,-84
2022-07-10 09:47:52,18.90,18.90,18.90,99.90,1257853,23,19909,-84
2022-07-10 09:48:48,18.90,18.90,18.90,99.90,1251344,23,20044,-84
2022-07-10 09:49:19,18.90,18.90,18.90,99.90,1255901,23,19909,-84
2022-07-10 09:49:52,18.90,18.90,18.90,99.90,1258277,23,19988,-84
2022-07-10 09:50:36,18.90,18.90,18.90,99.90,1253448,23,19932,-84
2022-07-10 09:51:10,18.90,18.90,18.90,99.90,1249836,23,20355,-85
2022-07-10 09:51:50,18.90,18.90,18.90,99.90,1254264,23,19905,-87
2022-07-10 09:52:21,18.80,18.80,18.80,99.90,1250258,23,20336,-85
2022-07-10 09:53:00,18.90,18.90,18.90,99.90,1250139,23,19958,-84
2022-07-10 09:53:37,19.00,19.00,19.00,99.90,1250097,23,19913,-86
2022-07-10 09:54:17,19.10,19.10,19.10,99.90,1253236,23,19917,-85
2022-07-10 09:54:51,19.10,19.10,19.10,99.90,1252157,23,19996,-85
2022-07-10 09:55:23,19.10,19.10,19.10,99.90,1249808,23,20299,-85
2022-07-10 09:55:56,19.20,19.20,19.20,99.90,1252274,23,19902,-84
2022-07-10 09:56:32,19.30,19.30,19.30,99.90,1251924,23,20492,-84
2022-07-10 09:57:14,19.20,19.20,19.20,99.90,1260121,23,19909,-84
2022-07-10 09:57:56,19.20,19.20,19.20,99.90,1264362,23,19983,-85
2022-07-10 09:58:28,19.20,19.20,19.20,99.90,1259606,23,19913,-83
2022-07-10 09:59:02,19.20,19.20,19.20,99.90,1257949,23,19902,-84
2022-07-10 09:59:33,19.30,19.30,19.30,99.90,1255259,23,19929,-84
2022-07-10 10:00:04,19.20,19.20,19.20,99.90,1256005,23,19948,-84
2022-07-10 10:00:40,19.10,19.10,19.10,99.90,1255995,23,20527,-84
2022-07-10 10:01:11,19.20,19.20,19.20,99.90,1255819,23,19901,-84
2022-07-10 10:01:45,19.40,19.40,19.40,99.90,1250439,23,19897,-83
2022-07-10 10:02:20,19.50,19.50,19.50,99.90,1251990,23,19938,-84
2022-07-10 10:02:54,19.60,19.60,19.60,99.90,1256061,23,19897,-85
2022-07-10 10:03:39,19.70,19.70,19.70,99.90,1249821,23,19905,-84
2022-07-10 10:04:10,19.70,19.70,19.70,99.90,1249629,23,19977,-84
2022-07-10 10:04:41,19.80,19.80,19.80,99.90,1252313,23,19909,-84
2022-07-10 10:05:16,19.50,19.50,19.50,99.90,1256964,23,19902,-85
2022-07-10 10:06:01,19.70,19.70,19.70,99.90,1264170,23,19961,-84
2022-07-10 10:06:36,19.90,19.90,19.90,99.90,1257574,23,19984,-85
2022-07-10 10:07:31,20.10,20.10,20.10,99.90,1256128,23,20312,-84
2022-07-10 10:08:06,20.20,20.20,20.20,99.90,1257909,23,19905,-89
2022-07-10 10:08:36,20.40,20.40,20.40,99.90,1265956,23,19896,-89
2022-07-10 10:09:28,20.40,20.40,20.40,99.90,1256653,23,20414,-90
2022-07-10 10:10:01,20.40,20.40,20.40,99.90,1245481,23,19910,-88
2022-07-10 10:10:32,20.10,20.10,20.10,99.90,1248493,23,19902,-86
2022-07-10 10:11:10,19.90,19.90,19.90,99.90,1254810,23,19905,-85
2022-07-10 10:11:44,19.70,19.70,19.70,99.90,1256395,23,20333,-84
2022-07-10 10:12:23,19.60,19.60,19.60,99.90,1260475,23,19929,-81
2022-07-10 10:12:58,19.50,19.50,19.50,99.90,1262233,23,19909,-84
2022-07-10 10:13:30,19.50,19.50,19.50,99.90,1263427,23,20376,-88
2022-07-10 10:14:04,19.40,19.40,19.40,99.90,1262236,23,20312,-85
2022-07-10 10:14:35,19.40,19.40,19.40,99.90,1258135,23,19910,-84
2022-07-10 10:15:07,19.30,19.30,19.30,99.90,1254874,23,20260,-84
2022-07-10 10:15:38,19.20,19.20,19.20,99.90,1258499,23,19983,-84
2022-07-10 10:16:10,19.20,19.20,19.20,99.90,1256593,23,19936,-86
2022-07-10 10:16:43,19.20,19.20,19.20,99.90,1264447,23,19902,-85
2022-07-10 10:17:25,19.30,19.30,19.30,99.90,1255853,23,20306,-85
2022-07-10 10:18:10,19.20,19.20,19.20,99.90,1258859,23,19933,-91
2022-07-10 10:19:01,19.10,19.10,19.10,99.90,1258288,23,19909,-84
2022-07-10 10:19:52,19.00,19.00,19.00,99.90,1262138,23,19932,-83
2022-07-10 10:20:40,18.90,18.90,18.90,99.90,1262773,23,19909,-84
2022-07-10 10:21:13,18.70,18.70,18.70,99.90,1261585,23,20282,-83
2022-07-10 10:21:44,18.90,18.90,18.90,99.90,1255651,23,19979,-83
2022-07-10 10:22:17,18.80,18.80,18.80,99.90,1257212,23,19928,-88
2022-07-10 10:22:52,18.90,18.90,18.90,99.90,1259979,23,20373,-91
2022-07-10 10:23:28,18.90,18.90,18.90,99.90,1255803,23,19910,-83
2022-07-10 10:24:02,18.90,18.90,18.90,99.90,1256270,23,20824,-83
2022-07-10 10:24:37,18.90,18.90,18.90,99.90,1261122,23,20339,-83
2022-07-10 10:25:09,18.80,18.80,18.80,99.90,1262274,23,20014,-83
2022-07-10 10:25:40,18.80,18.80,18.80,99.90,1265215,23,20282,-83
2022-07-10 10:26:12,18.90,18.90,18.90,99.90,1255265,23,19992,-84
2022-07-10 10:26:44,19.10,19.10,19.10,99.90,1258740,23,19967,-83
2022-07-10 10:27:15,19.20,19.20,19.20,99.90,1257220,23,19916,-82
2022-07-10 10:27:48,19.40,19.40,19.40,99.90,1259054,23,19894,-83
2022-07-10 10:28:23,19.60,19.60,19.60,99.90,1263303,23,20053,-82
2022-07-10 10:28:58,19.80,19.80,19.80,99.90,1265410,23,19951,-83
2022-07-10 10:29:30,19.90,19.90,19.90,99.90,1262764,23,19905,-81
2022-07-10 10:30:01,20.00,20.00,20.00,99.90,1265289,23,20353,-83
2022-07-10 10:30:33,20.10,20.10,20.10,99.90,1256479,23,19906,-83
2022-07-10 10:31:04,19.90,19.90,19.90,99.90,1257736,23,20274,-83
2022-07-10 10:31:34,19.80,19.80,19.80,99.90,1258245,23,19912,-84
2022-07-10 10:32:10,19.80,19.80,19.80,99.90,1251789,23,19901,-84
2022-07-10 10:32:48,19.80,19.80,19.80,99.90,1257277,23,20319,-83
2022-07-10 10:33:31,19.80,19.80,19.80,99.90,1250720,23,19917,-82
2022-07-10 10:34:02,19.80,19.80,19.80,99.90,1257124,23,19905,-81
2022-07-10 10:34:37,19.80,19.80,19.80,99.90,1258849,23,19949,-83
2022-07-10 10:35:28,19.80,19.80,19.80,99.90,1261717,23,19901,-83
2022-07-10 10:36:00,19.70,19.70,19.70,99.90,1265007,23,20341,-83
2022-07-10 10:36:33,19.50,19.50,19.50,99.90,1264390,23,19984,-83
2022-07-10 10:37:24,19.40,19.40,19.40,99.90,1263025,23,19985,-83
2022-07-10 10:38:03,19.40,19.40,19.40,99.90,1262684,23,19929,-82
2022-07-10 10:38:58,19.40,19.40,19.40,99.90,1265033,23,19904,-82
2022-07-10 10:39:29,19.40,19.40,19.40,99.90,1264957,23,19928,-83
2022-07-10 10:40:02,19.60,19.60,19.60,99.90,1262641,23,19976,-82
2022-07-10 10:40:33,19.60,19.60,19.60,99.90,1264607,23,19920,-83
2022-07-10 10:41:22,19.50,19.50,19.50,99.90,1256051,23,19908,-83
2022-07-10 10:41:54,19.40,19.40,19.40,99.90,1255707,23,19897,-82
2022-07-10 10:42:37,19.40,19.40,19.40,99.90,1249743,23,19910,-82
2022-07-10 10:43:22,19.40,19.40,19.40,99.90,1257411,23,19901,-82
2022-07-10 10:44:08,19.40,19.40,19.40,99.90,1258199,23,19902,-82
2022-07-10 10:44:39,19.40,19.40,19.40,99.90,1256048,23,19909,-83
2022-07-10 10:45:28,19.30,19.30,19.30,99.90,1255805,23,19909,-82
2022-07-10 10:46:19,19.30,19.30,19.30,99.90,1256014,23,20347,-82
2022-07-10 10:46:49,19.50,19.50,19.50,99.90,1251737,23,19912,-83
2022-07-10 10:47:20,19.50,19.50,19.50,99.90,1249830,23,19905,-83
2022-07-10 10:47:57,19.50,19.50,19.50,99.90,1251969,23,19925,-82
2022-07-10 10:48:30,19.60,19.60,19.60,99.90,1251383,23,19909,-82
2022-07-10 10:49:07,19.50,19.50,19.50,99.90,1258167,23,19925,-83
2022-07-10 10:50:03,19.50,19.50,19.50,99.90,1255079,23,19908,-82
2022-07-10 10:50:41,19.60,19.60,19.60,99.90,1252987,23,19901,-83
2022-07-10 10:51:15,19.60,19.60,19.60,99.90,1256414,23,19901,-83
2022-07-10 10:52:07,19.70,19.70,19.70,99.90,1262177,23,20290,-83
2022-07-10 10:52:58,19.60,19.60,19.60,99.90,1262314,23,19956,-83
2022-07-10 10:53:31,19.40,19.40,19.40,99.90,1253391,23,19912,-82
2022-07-10 10:54:04,19.20,19.20,19.20,99.90,1261715,23,20238,-82
2022-07-10 10:54:54,19.20,19.20,19.20,99.90,1261995,23,19928,-82
2022-07-10 10:55:25,19.00,19.00,19.00,99.90,1261894,23,19909,-82
2022-07-10 10:56:05,19.00,19.00,19.00,99.90,1262839,23,20319,-83
2022-07-10 10:56:35,19.00,19.00,19.00,99.90,1264964,23,19911,-83
2022-07-10 10:57:15,18.90,18.90,18.90,99.90,1262023,23,20491,-83
2022-07-10 10:57:47,18.90,18.90,18.90,99.90,1264313,23,19908,-82
2022-07-10 10:58:19,18.90,18.90,18.90,99.90,1264369,23,19991,-82
2022-07-10 10:58:50,18.90,18.90,18.90,99.90,1264497,23,19977,-83
2022-07-10 10:59:42,18.90,18.90,18.90,99.90,1262188,23,20011,-83
2022-07-10 11:00:15,19.00,19.00,19.00,99.90,1262215,23,19909,-83
2022-07-10 11:00:48,19.10,19.10,19.10,99.90,1264622,23,19897,-83
2022-07-10 11:01:29,19.20,19.20,19.20,99.90,1262721,23,20505,-83
2022-07-10 11:02:18,19.30,19.30,19.30,99.90,1263470,23,19984,-83
2022-07-10 11:03:09,19.40,19.40,19.40,99.90,1265026,23,19905,-83
2022-07-10 11:03:39,19.50,19.50,19.50,99.90,1264675,23,19951,-83
2022-07-10 11:04:14,19.60,19.60,19.60,99.90,1262593,23,19960,-84
2022-07-10 11:04:45,19.60,19.60,19.60,99.90,1262852,23,19897,-83
2022-07-10 11:05:18,19.70,19.70,19.70,99.90,1262954,23,19905,-82
2022-07-10 11:05:58,19.70,19.70,19.70,99.90,1263266,23,19935,-89
2022-07-10 11:06:48,19.70,19.70,19.70,99.90,1267746,23,19963,-83
2022-07-10 11:07:43,19.70,19.70,19.70,99.90,1262800,23,19912,-87
2022-07-10 11:08:14,19.70,19.70,19.70,99.90,1261726,23,19909,-83
2022-07-10 11:08:44,19.60,19.60,19.60,99.90,1262220,23,19912,-83
2022-07-10 11:09:27,19.50,19.50,19.50,99.90,1262452,23,19901,-84
2022-07-10 11:10:17,19.40,19.40,19.40,99.90,1262848,23,20299,-83
2022-07-10 11:10:48,19.40,19.40,19.40,99.90,1264738,23,19901,-81
2022-07-10 11:11:30,19.40,19.40,19.40,99.90,1268394,23,19904,-83
2022-07-10 11:12:08,19.40,19.40,19.40,99.90,1261742,23,19932,-83
2022-07-10 11:13:03,19.40,19.40,19.40,99.90,1264622,23,20290,-84
2022-07-10 11:13:34,19.30,19.30,19.30,99.90,1262127,23,20380,-84
2022-07-10 11:14:07,19.20,19.20,19.20,99.90,1262609,23,19904,-84
2022-07-10 11:14:39,19.20,19.20,19.20,99.90,1262430,23,19912,-84
2022-07-10 11:15:19,19.20,19.20,19.20,99.90,1262050,23,19909,-84
2022-07-10 11:15:52,19.20,19.20,19.20,99.90,1262024,23,20234,-83
2022-07-10 11:16:32,19.10,19.10,19.10,99.90,1262560,23,19983,-84
2022-07-10 11:17:30,19.10,19.10,19.10,99.90,1262764,23,19936,-84
2022-07-10 11:18:33,19.20,19.20,19.20,99.90,1268433,23,20431,-85
2022-07-10 11:19:08,19.00,19.00,19.00,99.90,1268252,23,19987,-86
2022-07-10 11:19:41,19.10,19.10,19.10,99.90,1264505,23,19905,-85
2022-07-10 11:20:24,19.20,19.20,19.20,99.90,1262014,23,19925,-85
2022-07-10 11:21:00,19.20,19.20,19.20,99.90,1258391,23,19906,-84
2022-07-10 11:21:45,19.40,19.40,19.40,99.90,1258024,23,19905,-85
2022-07-10 11:22:42,19.40,19.40,19.40,99.90,1264516,23,19940,-84
2022-07-10 11:23:28,19.40,19.40,19.40,99.90,1266254,23,19998,-85
2022-07-10 11:24:08,19.40,19.40,19.40,99.90,1262640,23,20365,-85
2022-07-10 11:24:51,19.40,19.40,19.40,99.90,1268207,23,20322,-84
2022-07-10 11:25:22,19.60,19.60,19.60,99.90,1268268,23,19904,-83
2022-07-10 11:26:12,19.70,19.70,19.70,99.90,1268383,23,19983,-82
2022-07-10 11:26:45,19.80,19.80,19.80,99.90,1262453,23,19905,-84
2022-07-10 11:27:28,20.00,20.00,20.00,99.90,1256295,23,19905,-83
2022-07-10 11:28:10,20.00,20.00,20.00,99.90,1256659,23,19893,-83
2022-07-10 11:28:43,20.10,20.10,20.10,99.90,1258361,23,19918,-83
2022-07-10 11:29:17,20.20,20.20,20.20,99.90,1262460,23,19975,-84
2022-07-10 11:29:56,20.20,20.20,20.20,99.90,1264921,23,19908,-83
2022-07-10 11:30:26,20.30,20.30,20.30,99.90,1267988,23,19908,-84
2022-07-10 11:30:57,20.30,20.30,20.30,99.90,1264309,23,19905,-84
2022-07-10 11:31:29,20.40,20.40,20.40,99.90,1262222,23,19929,-84
2022-07-10 11:32:04,20.50,20.50,20.50,99.90,1262205,23,20356,-84
2022-07-10 11:32:35,20.50,20.50,20.50,99.90,1262110,23,19908,-83
2022-07-10 11:33:11,20.50,20.50,20.50,99.90,1264338,23,19901,-84
2022-07-10 11:33:45,20.50,20.50,20.50,99.90,1262344,23,19912,-84
2022-07-10 11:34:33,20.50,20.50,20.50,99.90,1264498,23,19905,-84
2022-07-10 11:35:11,20.40,20.40,20.40,99.90,1262092,23,19909,-84
2022-07-10 11:35:46,20.30,20.30,20.30,99.90,1264552,23,20281,-84
2022-07-10 11:36:26,20.20,20.20,20.20,99.90,1261981,23,19964,-83
2022-07-10 11:36:57,20.30,20.30,20.30,99.90,1262532,23,19909,-83
2022-07-10 11:37:34,20.40,20.40,20.40,99.90,1270419,23,19932,-84
2022-07-10 11:38:07,20.40,20.40,20.40,99.90,1268715,23,19909,-85
2022-07-10 11:38:38,20.40,20.40,20.40,99.90,1270641,23,20453,-82
2022-07-10 11:39:09,20.30,20.30,20.30,99.90,1266134,23,19908,-82
2022-07-10 11:39:43,20.30,20.30,20.30,99.90,1265179,23,19968,-83
2022-07-10 11:40:14,20.40,20.40,20.40,99.90,1262753,23,19963,-84
2022-07-10 11:40:47,20.40,20.40,20.40,99.90,1264750,23,19897,-84
2022-07-10 11:41:47,20.50,20.50,20.50,99.90,1262529,23,19905,-85
2022-07-10 11:42:41,20.70,20.70,20.70,99.90,1248962,23,19984,-84
2022-07-10 11:43:16,20.70,20.70,20.70,99.90,1251413,23,19910,-84
2022-07-10 11:43:57,20.80,20.80,20.80,99.90,1256543,23,19986,-88
2022-07-10 11:44:30,20.90,20.90,20.90,99.90,1250313,23,20289,-85
2022-07-10 11:45:20,20.90,20.90,20.90,99.90,1253840,23,20258,-88
2022-07-10 11:45:52,20.90,20.90,20.90,99.90,1262789,23,19912,-88
2022-07-10 11:46:24,21.20,21.20,21.20,99.90,1265084,23,19964,-88
2022-07-10 11:47:03,21.10,21.10,21.10,99.90,1265314,23,19904,-88
2022-07-10 11:47:38,21.00,21.00,21.00,99.90,1270688,23,19905,-87
2022-07-10 11:48:16,20.90,20.90,20.90,99.90,1269095,23,19912,-87
2022-07-10 11:48:48,20.70,20.70,20.70,99.90,1264610,23,19908,-87
2022-07-10 11:49:23,20.50,20.50,20.50,99.90,1262621,23,20004,-87
2022-07-10 11:49:54,20.40,20.40,20.40,99.90,1264928,23,19905,-87
2022-07-10 11:50:33,20.30,20.30,20.30,99.90,1262525,23,20335,-87
2022-07-10 11:51:15,20.30,20.30,20.30,99.90,1262613,23,19909,-88
2022-07-10 11:51:56,20.40,20.40,20.40,99.90,1256699,23,20340,-87
2022-07-10 11:52:27,20.40,20.40,20.40,99.90,1249335,23,19906,-87
2022-07-10 11:53:01,20.70,20.70,20.70,99.90,1254995,23,19968,-87
2022-07-10 11:53:37,20.80,20.80,20.80,99.90,1261614,23,19905,-89
2022-07-10 11:54:16,20.90,20.90,20.90,99.90,1245034,23,19928,-87
2022-07-10 11:54:46,21.10,21.10,21.10,99.90,1244868,23,19906,-87
2022-07-10 11:55:22,21.20,21.20,21.20,99.90,1249605,23,19954,-87
2022-07-10 11:55:53,21.30,21.30,21.30,99.90,1248061,23,19925,-87
2022-07-10 11:56:24,21.30,21.30,21.30,99.90,1252445,23,19962,-87
2022-07-10 11:56:55,21.30,21.30,21.30,99.90,1246761,23,19973,-87
2022-07-10 11:57:27,21.30,21.30,21.30,99.90,1246140,23,19902,-87
2022-07-10 11:58:12,21.40,21.40,21.40,99.90,1246730,23,19906,-86
2022-07-10 11:58:44,21.50,21.50,21.50,99.90,1246557,23,20396,-89
2022-07-10 11:59:16,21.60,21.60,21.60,99.90,1250180,23,19905,-89
2022-07-10 11:59:46,21.60,21.60,21.60,99.90,1252686,23,19964,-87
2022-07-10 12:00:36,21.70,21.70,21.70,99.90,1251188,23,20002,-86
2022-07-10 12:01:08,22.00,22.00,22.00,99.90,1256165,23,19901,-84
2022-07-10 12:01:53,22.00,22.00,22.00,99.90,1256962,23,19901,-90
2022-07-10 12:02:24,22.20,22.20,22.20,99.90,1257091,23,19993,-86
2022-07-10 12:02:55,22.30,22.30,22.30,99.90,1250534,23,19905,-84
2022-07-10 12:03:28,22.30,22.30,22.30,99.90,1252646,23,20274,-89
2022-07-10 12:04:03,22.30,22.30,22.30,99.90,1251268,23,20228,-86
2022-07-10 12:04:34,22.20,22.20,22.20,99.90,1252429,23,19907,-87
2022-07-10 12:05:07,22.00,22.00,22.00,99.90,1250954,23,20331,-86
2022-07-10 12:05:38,21.70,21.70,21.70,99.90,1252453,23,19912,-85
2022-07-10 12:06:09,21.50,21.50,21.50,99.90,1250939,23,20416,-86
2022-07-10 12:06:41,21.30,21.30,21.30,99.90,1258944,23,20030,-88
2022-07-10 12:07:12,21.10,21.10,21.10,99.90,1256155,23,19989,-86
2022-07-10 12:07:43,20.80,20.80,20.80,99.90,1256504,23,19901,-88
2022-07-10 12:08:16,20.40,20.40,20.40,99.90,1257082,23,20144,-87
2022-07-10 12:08:47,20.50,20.50,20.50,99.90,1256542,23,20513,-86
2022-07-10 12:09:22,20.60,20.60,20.60,99.90,1257002,23,20607,-86
2022-07-10 12:09:55,20.70,20.70,20.70,99.90,1256787,23,20406,-86
2022-07-10 12:10:29,20.80,20.80,20.80,99.90,1249363,23,19906,-87
2022-07-10 12:11:10,21.10,21.10,21.10,99.90,1250138,23,19909,-87
2022-07-10 12:11:41,21.30,21.30,21.30,99.90,1244591,23,19913,-86
2022-07-10 12:12:12,21.70,21.70,21.70,99.90,1249257,23,20236,-86
2022-07-10 12:12:43,21.90,21.90,21.90,99.90,1252556,23,19913,-85
2022-07-10 12:13:14,22.00,22.00,22.00,99.90,1251217,23,19964,-86
2022-07-10 12:13:46,21.90,21.90,21.90,99.90,1258461,23,19909,-86
2022-07-10 12:14:18,22.00,22.00,22.00,99.90,1256450,23,19977,-86
2022-07-10 12:14:52,22.10,22.10,22.10,99.90,1259131,23,19905,-86
2022-07-10 12:15:38,22.20,22.20,22.20,99.90,1250302,23,19913,-86
2022-07-10 12:16:19,22.30,22.30,22.30,99.90,1250270,23,19914,-87
2022-07-10 12:16:51,22.30,22.30,22.30,99.90,1245851,23,19939,-86
2022-07-10 12:17:24,22.20,22.20,22.20,99.90,1254955,23,19909,-86
2022-07-10 12:17:55,22.20,22.20,22.20,99.90,1258593,23,19901,-86
2022-07-10 12:18:28,22.30,22.30,22.30,99.90,1247978,23,20318,-87
2022-07-10 12:19:00,22.40,22.40,22.40,99.90,1250906,23,19991,-86
2022-07-10 12:19:50,22.30,22.30,22.30,99.90,1246261,23,19929,-86
2022-07-10 12:20:28,22.40,22.40,22.40,99.90,1249691,23,19906,-88
2022-07-10 12:21:01,22.20,22.20,22.20,99.90,1250567,23,19974,-86
2022-07-10 12:21:35,22.10,22.10,22.10,99.90,1256598,23,20319,-85
2022-07-10 12:22:06,22.20,22.20,22.20,99.90,1256722,23,19933,-86
2022-07-10 12:22:37,21.90,21.90,21.90,99.90,1252673,23,20406,-85
2022-07-10 12:23:09,21.80,21.80,21.80,99.90,1244100,23,20350,-81
2022-07-10 12:23:41,21.60,21.60,21.60,99.90,1241177,23,19917,-85
2022-07-10 12:24:19,21.50,21.50,21.50,99.90,1240758,23,19903,-83
2022-07-10 12:24:50,21.30,21.30,21.30,99.90,1242729,23,19926,-86
2022-07-10 12:25:21,21.40,21.40,21.40,99.90,1247352,23,19906,-82
2022-07-10 12:25:52,21.30,21.30,21.30,99.90,1255422,23,19913,-82
2022-07-10 12:26:34,21.30,21.30,21.30,99.90,1249632,23,19980,-82
2022-07-10 12:27:14,21.10,21.10,21.10,99.90,1257494,23,20338,-83
2022-07-10 12:27:45,20.90,20.90,20.90,99.90,1250064,23,19909,-81
2022-07-10 12:28:16,20.90,20.90,20.90,99.90,1249684,23,20231,-84
2022-07-10 12:28:52,20.90,20.90,20.90,99.90,1250092,23,19921,-81
2022-07-10 12:29:24,20.70,20.70,20.70,99.90,1251559,23,20287,-82
2022-07-10 12:30:01,20.50,20.50,20.50,99.90,1256673,23,19984,-81
2022-07-10 12:30:41,20.40,20.40,20.40,99.90,1257110,23,19897,-82
2022-07-10 12:31:23,20.60,20.60,20.60,99.90,1248534,23,19906,-82
2022-07-10 12:32:05,20.70,20.70,20.70,99.90,1252149,23,19902,-81
2022-07-10 12:32:36,21.00,21.00,21.00,99.90,1251764,23,19954,-81
2022-07-10 12:33:16,21.10,21.10,21.10,99.90,1254901,23,19905,-81
2022-07-10 12:33:50,21.10,21.10,21.10,99.90,1257931,23,20339,-81
2022-07-10 12:34:43,21.20,21.20,21.20,99.90,1253975,23,19935,-81
2022-07-10 12:35:17,21.20,21.20,21.20,99.90,1255367,23,19897,-82
2022-07-10 12:35:48,21.20,21.20,21.20,99.90,1256293,23,20153,-81
2022-07-10 12:36:20,21.10,21.10,21.10,99.90,1255651,23,20343,-82
2022-07-10 12:36:52,21.20,21.20,21.20,99.90,1255669,23,20350,-81
2022-07-10 12:37:23,21.30,21.30,21.30,99.90,1255603,23,20305,-80
2022-07-10 12:37:54,21.40,21.40,21.40,99.90,1255769,23,19924,-80
2022-07-10 12:38:26,21.60,21.60,21.60,99.90,1255364,23,19996,-82
2022-07-10 12:39:00,21.70,21.70,21.70,99.90,1256040,23,20495,-81
2022-07-10 12:39:31,21.90,21.90,21.90,99.90,1258297,23,19991,-81
2022-07-10 12:40:01,22.00,22.00,22.00,99.90,1255602,23,19937,-82
2022-07-10 12:40:33,22.00,22.00,22.00,99.90,1251918,23,20000,-81
2022-07-10 12:41:11,22.20,22.20,22.20,99.90,1243651,23,20245,-81
2022-07-10 12:42:03,22.20,22.20,22.20,99.90,1246002,23,20231,-82
2022-07-10 12:42:34,22.10,22.10,22.10,99.90,1251942,23,19906,-82
2022-07-10 12:43:12,22.30,22.30,22.30,99.90,1256200,23,19905,-82
2022-07-10 12:43:46,22.30,22.30,22.30,99.90,1258416,23,20323,-83
2022-07-10 12:44:41,22.20,22.20,22.20,99.90,1255802,23,19967,-83
2022-07-10 12:45:26,22.30,22.30,22.30,99.90,1256122,23,20238,-82
2022-07-10 12:46:15,22.40,22.40,22.40,99.90,1252047,23,19988,-82
2022-07-10 12:47:02,22.40,22.40,22.40,99.90,1247011,23,20526,-81
2022-07-10 12:48:26,22.50,22.50,22.50,99.90,1251860,23,19905,-83
2022-07-10 12:49:12,22.50,22.50,22.50,99.90,1256154,23,19988,-83
2022-07-10 12:49:52,22.50,22.50,22.50,99.90,1258862,23,20319,-83
2022-07-10 12:50:42,22.60,22.60,22.60,99.90,1258444,23,19957,-82
2022-07-10 12:51:24,22.70,22.70,22.70,99.90,1256088,23,20496,-82
2022-07-10 12:52:06,23.00,23.00,23.00,99.90,1253576,23,19905,-81
2022-07-10 12:53:04,23.00,23.00,23.00,99.90,1258536,23,19902,-84
2022-07-10 12:53:47,23.00,23.00,23.00,99.90,1246999,23,19913,-82
2022-07-10 12:54:36,22.90,22.90,22.90,99.90,1261009,23,20504,-81
2022-07-10 12:55:16,23.20,23.20,23.20,99.90,1262172,23,20467,-81
2022-07-10 12:55:52,23.30,23.30,23.30,99.90,1262241,23,20204,-81
2022-07-10 12:56:43,23.00,23.00,23.00,99.90,1255516,23,19952,-82
2022-07-10 12:57:17,22.80,22.80,22.80,99.90,1249740,23,19984,-82
2022-07-10 12:57:51,22.50,22.50,22.50,99.90,1258566,23,19996,-82
2022-07-10 12:58:22,22.50,22.50,22.50,99.90,1263708,23,19905,-81
2022-07-10 12:58:52,22.50,22.50,22.50,99.90,1257219,23,19993,-81
2022-07-10 12:59:28,22.60,22.60,22.60,99.90,1262128,23,19957,-82
2022-07-10 13:00:13,22.50,22.50,22.50,99.90,1263012,23,19933,-83
2022-07-10 13:00:44,22.50,22.50,22.50,99.90,1265337,23,20069,-84
2022-07-10 13:01:15,22.60,22.60,22.60,99.90,1262298,23,19980,-82
2022-07-10 13:01:45,22.50,22.50,22.50,99.90,1264854,23,19901,-80
2022-07-10 13:02:22,22.40,22.40,22.40,99.90,1262015,23,19908,-81
2022-07-10 13:03:06,22.50,22.50,22.50,99.90,1264553,23,19897,-81
2022-07-10 13:03:40,22.70,22.70,22.70,99.90,1262490,23,19905,-79
2022-07-10 13:04:14,23.00,23.00,23.00,99.90,1264478,23,19904,-79
2022-07-10 13:04:57,23.10,23.10,23.10,99.90,1268167,23,19907,-80
2022-07-10 13:05:29,23.10,23.10,23.10,99.90,1262082,23,20270,-79
2022-07-10 13:06:00,22.70,22.70,22.70,99.90,1260051,23,19902,-79
2022-07-10 13:06:33,22.80,22.80,22.80,99.90,1263862,23,19991,-79
2022-07-10 13:07:16,22.50,22.50,22.50,99.90,1262172,23,19905,-80
2022-07-10 13:07:46,22.30,22.30,22.30,99.90,1261972,23,19897,-80
2022-07-10 13:08:24,22.00,22.00,22.00,99.90,1263900,23,20490,-80
2022-07-10 13:08:55,21.90,21.90,21.90,99.90,1262059,23,19898,-80
2022-07-10 13:09:26,21.90,21.90,21.90,99.90,1264408,23,20563,-80
2022-07-10 13:09:58,21.60,21.60,21.60,99.90,1264383,23,19904,-80
2022-07-10 13:10:28,21.70,21.70,21.70,99.90,1263750,23,19944,-80
2022-07-10 13:10:59,21.60,21.60,21.60,99.90,1262206,23,19901,-80
2022-07-10 13:11:30,21.60,21.60,21.60,99.90,1263826,23,19897,-80
2022-07-10 13:12:00,21.60,21.60,21.60,99.90,1262135,23,19932,-82
2022-07-10 13:12:34,21.70,21.70,21.70,99.90,1261354,23,20382,-80
2022-07-10 13:13:05,21.90,21.90,21.90,99.90,1262160,23,19963,-80
2022-07-10 13:13:37,22.00,22.00,22.00,99.90,1264144,23,19900,-80
2022-07-10 13:14:07,22.00,22.00,22.00,99.90,1262130,23,19897,-80
2022-07-10 13:14:41,22.00,22.00,22.00,99.90,1264421,23,19917,-81
2022-07-10 13:15:15,22.10,22.10,22.10,99.90,1262069,23,19905,-80
2022-07-10 13:15:56,22.10,22.10,22.10,99.90,1264765,23,20238,-80
2022-07-10 13:16:27,22.10,22.10,22.10,99.90,1260106,23,19905,-81
2022-07-10 13:16:58,22.30,22.30,22.30,99.90,1264757,23,20489,-80
2022-07-10 13:17:28,22.50,22.50,22.50,99.90,1260764,23,20423,-80
2022-07-10 13:17:59,22.70,22.70,22.70,99.90,1262988,23,19956,-80
2022-07-10 13:18:32,22.90,22.90,22.90,99.90,1261735,23,20314,-81
2022-07-10 13:19:03,22.70,22.70,22.70,99.90,1262163,23,19908,-81
2022-07-10 13:19:33,23.10,23.10,23.10,99.90,1261962,23,19948,-80
2022-07-10 13:20:04,23.30,23.30,23.30,99.90,1264259,23,20305,-81
2022-07-10 13:20:35,23.50,23.50,23.50,99.90,1262041,23,19929,-80
2022-07-10 13:21:15,23.50,23.50,23.50,99.90,1261575,23,19909,-80
2022-07-10 13:21:48,23.60,23.60,23.60,99.90,1261908,23,19901,-80
2022-07-10 13:22:19,23.50,23.50,23.50,99.90,1263830,23,19979,-80
2022-07-10 13:22:49,23.50,23.50,23.50,99.90,1259667,23,19909,-80
2022-07-10 13:23:24,23.40,23.40,23.40,99.90,1264899,23,19971,-80
2022-07-10 13:23:55,23.40,23.40,23.40,99.90,1264863,23,19912,-80
2022-07-10 13:24:26,23.30,23.30,23.30,99.90,1261994,23,19916,-80
2022-07-10 13:25:01,23.40,23.40,23.40,99.90,1265196,23,19905,-79
2022-07-10 13:25:33,23.50,23.50,23.50,99.90,1264435,23,19901,-79
2022-07-10 13:26:06,23.60,23.60,23.60,99.90,1262493,23,19930,-79
2022-07-10 13:26:40,23.60,23.60,23.60,99.90,1264951,23,20647,-79
2022-07-10 13:27:11,23.80,23.80,23.80,99.90,1262203,23,20310,-80
2022-07-10 13:27:42,23.90,23.90,23.90,99.90,1262595,23,19921,-80
2022-07-10 13:28:12,24.20,24.20,24.20,99.90,1262431,23,19956,-80
2022-07-10 13:28:43,24.40,24.40,24.40,99.90,1262394,23,19972,-80
2022-07-10 13:29:14,24.70,24.70,24.70,99.90,1262928,23,19939,-79
2022-07-10 13:29:44,24.70,24.70,24.70,99.90,1262377,23,19901,-80
2022-07-10 13:30:15,24.70,24.70,24.70,99.90,1262561,23,19900,-80
2022-07-10 13:30:46,24.60,24.60,24.60,99.90,1267821,23,19947,-80
2022-07-10 13:31:17,24.60,24.60,24.60,99.90,1270457,23,19983,-80
2022-07-10 13:31:51,24.80,24.80,24.80,99.90,1267853,23,20368,-79
2022-07-10 13:32:22,24.80,24.80,24.80,99.90,1269505,23,19912,-81
2022-07-10 13:32:52,24.30,24.30,24.30,99.90,1265629,23,19908,-79
2022-07-10 13:33:24,24.00,24.00,24.00,99.90,1270110,23,19911,-81
2022-07-10 13:33:54,23.90,23.90,23.90,99.90,1268227,23,19913,-81
2022-07-10 13:34:28,23.70,23.70,23.70,99.90,1264136,23,19901,-79
2022-07-10 13:34:58,23.50,23.50,23.50,99.90,1262469,23,19905,-80
2022-07-10 13:35:29,23.20,23.20,23.20,99.90,1264324,23,19901,-81
2022-07-10 13:36:01,22.60,22.60,22.60,99.90,1262522,23,19916,-80
2022-07-10 13:36:32,22.30,22.30,22.30,99.90,1270329,23,20337,-81
2022-07-10 13:37:02,22.30,22.30,22.30,99.90,1261966,23,19905,-81
2022-07-10 13:37:33,22.40,22.40,22.40,99.90,1264291,23,19901,-80
2022-07-10 13:38:04,21.80,21.80,21.80,99.90,1261941,23,20335,-81
2022-07-10 13:38:35,21.80,21.80,21.80,99.90,1264127,23,20362,-80
2022-07-10 13:39:05,22.00,22.00,22.00,99.90,1262288,23,19988,-79
2022-07-10 13:39:36,22.10,22.10,22.10,99.90,1262582,23,19983,-80
2022-07-10 13:40:08,22.30,22.30,22.30,99.90,1262208,23,19964,-80
2022-07-10 13:40:39,22.70,22.70,22.70,99.90,1264671,23,19908,-80
2022-07-10 13:41:10,22.60,22.60,22.60,99.90,1262403,23,19916,-80
2022-07-10 13:41:40,22.80,22.80,22.80,99.90,1262242,23,19942,-80
2022-07-10 13:42:11,22.80,22.80,22.80,99.90,1262262,23,20169,-80
2022-07-10 13:42:41,22.30,22.30,22.30,99.90,1261749,23,19908,-81
2022-07-10 13:43:12,22.60,22.60,22.60,99.90,1262051,23,19932,-81
2022-07-10 13:43:43,22.80,22.80,22.80,99.90,1262441,23,19925,-81
2022-07-10 13:44:14,22.90,22.90,22.90,99.90,1264274,23,19901,-80
2022-07-10 13:44:45,23.10,23.10,23.10,99.90,1264164,23,19932,-80
2022-07-10 13:45:15,23.20,23.20,23.20,99.90,1262544,23,20227,-80
2022-07-10 13:45:47,23.20,23.20,23.20,99.90,1264351,23,19908,-81
2022-07-10 13:46:17,23.30,23.30,23.30,99.90,1262250,23,19940,-80
2022-07-10 13:46:48,23.60,23.60,23.60,99.90,1270527,23,19971,-80
2022-07-10 13:47:19,23.70,23.70,23.70,99.90,1267739,23,19905,-80
2022-07-10 13:47:49,23.70,23.70,23.70,99.90,1270441,23,19905,-81
2022-07-10 13:48:28,23.80,23.80,23.80,99.90,1267405,23,19915,-81
2022-07-10 13:48:59,23.80,23.80,23.80,99.90,1263768,23,20158,-81
2022-07-10 13:49:30,24.00,24.00,24.00,99.90,1264133,23,19941,-81
2022-07-10 13:50:03,23.90,23.90,23.90,99.90,1262158,23,19921,-81
2022-07-10 13:50:36,24.00,24.00,24.00,99.90,1262379,23,19912,-81
2022-07-10 13:51:07,24.10,24.10,24.10,99.90,1262284,23,19908,-80
2022-07-10 13:51:38,24.30,24.30,24.30,99.90,1261937,23,19960,-81
2022-07-10 13:52:09,24.60,24.60,24.60,99.90,1262380,23,19925,-80
2022-07-10 13:52:39,24.50,24.50,24.50,99.90,1262188,23,20219,-80
2022-07-10 13:53:10,24.20,24.20,24.20,99.90,1262579,23,19908,-80
2022-07-10 13:53:44,24.00,24.00,24.00,99.90,1264013,23,19905,-80
2022-07-10 13:54:15,24.00,24.00,24.00,99.90,1262201,23,20415,-80
2022-07-10 13:54:45,23.80,23.80,23.80,99.90,1264476,23,19916,-80
2022-07-10 13:55:16,23.90,23.90,23.90,99.90,1262167,23,20293,-80
2022-07-10 13:55:47,24.10,24.10,24.10,99.90,1264765,23,19908,-80
2022-07-10 13:56:17,24.20,24.20,24.20,99.90,1261654,23,20053,-81
2022-07-10 13:56:48,24.40,24.40,24.40,99.80,1258211,23,19902,-80
2022-07-10 13:57:19,24.50,24.50,24.50,99.70,1255570,23,19901,-80
2022-07-10 13:57:49,24.40,24.40,24.40,99.20,1258364,23,19893,-80
2022-07-10 13:58:21,24.30,24.30,24.30,99.50,1255752,23,19902,-80
2022-07-10 13:58:52,24.20,24.20,24.20,99.60,1264724,23,20448,-78
2022-07-10 13:59:23,24.10,24.10,24.10,99.90,1261997,23,19976,-76
2022-07-10 13:59:54,24.00,24.00,24.00,99.90,1262393,23,19915,-76
2022-07-10 14:00:24,24.00,24.00,24.00,99.90,1260433,23,19984,-76
2022-07-10 14:00:55,23.90,23.90,23.90,99.90,1264439,23,20012,-80
2022-07-10 14:01:26,23.40,23.40,23.40,99.90,1256400,23,19909,-83
2022-07-10 14:01:59,22.80,22.80,22.80,99.90,1255929,23,19933,-84
2022-07-10 14:02:30,22.60,22.60,22.60,99.90,1257878,23,19914,-84
2022-07-10 14:03:00,23.00,23.00,23.00,99.90,1255102,23,20234,-85
2022-07-10 14:03:31,22.70,22.70,22.70,99.90,1257874,23,20322,-85
2022-07-10 14:04:01,22.40,22.40,22.40,99.90,1248492,23,19931,-83
2022-07-10 14:04:32,22.60,22.60,22.60,99.90,1258090,23,20516,-84
2022-07-10 14:05:07,22.60,22.60,22.60,99.90,1250295,23,19909,-85
2022-07-10 14:05:48,22.70,22.70,22.70,99.90,1246890,23,19910,-83
2022-07-10 14:09:52,23.30,23.30,23.30,99.90,1267942,23,19908,-95
2022-07-10 14:10:23,23.90,23.90,23.90,99.90,1233880,24,19951,-82
2022-07-10 14:10:57,24.10,24.10,24.10,99.90,1250692,23,19906,-82
2022-07-10 14:11:44,24.10,24.10,24.10,99.70,1259858,23,19935,-84
2022-07-10 14:12:15,24.10,24.10,24.10,99.90,1261666,23,19905,-76
2022-07-10 14:12:45,24.20,24.20,24.20,99.80,1255954,23,20322,-77
2022-07-10 14:13:16,24.20,24.20,24.20,99.90,1255756,23,19901,-76
2022-07-10 14:13:47,24.20,24.20,24.20,99.40,1257456,23,19901,-77
2022-07-10 14:14:18,24.00,24.00,24.00,99.60,1257809,23,20349,-76
2022-07-10 14:14:48,23.30,23.30,23.30,99.90,1263270,23,19905,-77
2022-07-10 14:15:19,23.20,23.20,23.20,99.90,1264178,23,20328,-77
2022-07-10 14:15:54,23.40,23.40,23.40,99.90,1264494,23,19909,-76
2022-07-10 14:16:24,23.50,23.50,23.50,99.90,1262011,23,19905,-76
2022-07-10 14:16:55,23.50,23.50,23.50,99.90,1264351,23,19907,-76
2022-07-10 14:17:29,23.40,23.40,23.40,99.60,1262123,23,19928,-76
2022-07-10 14:18:02,23.30,23.30,23.30,99.90,1262463,23,19984,-77
2022-07-10 14:18:41,23.20,23.20,23.20,99.90,1264302,23,19904,-76
2022-07-10 14:19:15,23.20,23.20,23.20,99.90,1262295,23,19945,-76
2022-07-10 14:19:48,22.90,22.90,22.90,99.90,1262412,23,20030,-76
2022-07-10 14:20:19,22.80,22.80,22.80,99.90,1261968,23,20044,-76
2022-07-10 14:21:04,22.60,22.60,22.60,99.90,1262347,23,19984,-77
2022-07-10 14:21:35,22.50,22.50,22.50,99.90,1262063,23,20250,-84
2022-07-10 14:22:05,22.40,22.40,22.40,99.90,1262345,23,19901,-78
2022-07-10 14:22:36,22.40,22.40,22.40,99.90,1261442,23,19920,-76
2022-07-10 14:23:07,22.20,22.20,22.20,99.90,1262211,23,19983,-76
2022-07-10 14:23:41,22.10,22.10,22.10,99.90,1261841,23,19929,-77
2022-07-10 14:24:14,22.10,22.10,22.10,99.90,1255518,23,19901,-77
2022-07-10 14:24:45,22.10,22.10,22.10,99.90,1256209,23,19913,-74
2022-07-10 14:25:16,22.00,22.00,22.00,99.90,1255750,23,19976,-76
2022-07-10 14:25:47,21.90,21.90,21.90,99.90,1250814,23,19980,-76
2022-07-10 14:26:17,21.80,21.80,21.80,99.90,1255752,23,19929,-76
2022-07-10 14:26:48,21.70,21.70,21.70,99.90,1256028,23,19904,-76
2022-07-10 14:27:19,21.80,21.80,21.80,99.90,1257970,23,19902,-78
2022-07-10 14:27:50,21.80,21.80,21.80,99.90,1264550,23,20258,-76
2022-07-10 14:28:23,21.80,21.80,21.80,99.90,1255469,23,19988,-75
2022-07-10 14:28:55,21.80,21.80,21.80,99.90,1257898,23,19961,-76
2022-07-10 14:29:25,21.70,21.70,21.70,99.90,1249823,23,19913,-77
2022-07-10 14:29:59,21.60,21.60,21.60,99.90,1246269,23,19914,-76
2022-07-10 14:30:31,21.50,21.50,21.50,99.90,1246035,23,19910,-76
2022-07-10 14:31:03,21.60,21.60,21.60,99.90,1245228,23,19906,-76
2022-07-10 14:31:34,21.60,21.60,21.60,99.90,1251289,23,19905,-76
2022-07-10 14:32:05,21.70,21.70,21.70,99.90,1256983,23,19901,-76
2022-07-10 14:32:38,21.60,21.60,21.60,99.90,1261737,23,20260,-75
2022-07-10 14:33:12,21.50,21.50,21.50,99.90,1249173,23,19910,-76
2022-07-10 14:33:43,21.40,21.40,21.40,99.90,1237977,23,19989,-76
2022-07-10 14:34:17,21.30,21.30,21.30,99.90,1231726,24,20325,-78
2022-07-10 14:34:48,21.20,21.20,21.20,99.90,1234979,23,19899,-76
2022-07-10 14:35:18,21.10,21.10,21.10,99.90,1245786,23,20818,-76
2022-07-10 14:35:49,21.00,21.00,21.00,99.90,1256254,23,19937,-76
2022-07-10 14:36:19,21.00,21.00,21.00,99.90,1264013,23,19950,-76
2022-07-10 14:36:50,21.00,21.00,21.00,99.90,1263851,23,19908,-76
2022-07-10 14:37:25,21.00,21.00,21.00,99.90,1262032,23,19909,-76
2022-07-10 14:37:58,21.00,21.00,21.00,99.90,1263906,23,19936,-76
2022-07-10 14:38:28,21.00,21.00,21.00,99.90,1263286,23,19909,-76
2022-07-10 14:39:02,21.10,21.10,21.10,99.90,1263384,23,19901,-78
2022-07-10 14:39:32,21.20,21.20,21.20,99.90,1261593,23,19901,-77
2022-07-10 14:40:03,21.30,21.30,21.30,99.90,1262461,23,19897,-78
2022-07-10 14:40:34,21.30,21.30,21.30,99.90,1255493,23,20367,-78
2022-07-10 14:41:08,21.40,21.40,21.40,99.90,1255777,23,19988,-77
2022-07-10 14:41:39,21.40,21.40,21.40,99.90,1256091,23,20292,-78
2022-07-10 14:42:10,21.50,21.50,21.50,99.90,1256283,23,19905,-78
2022-07-10 14:42:40,21.60,21.60,21.60,99.90,1262155,23,19928,-78
2022-07-10 14:43:11,21.60,21.60,21.60,99.90,1261664,23,20354,-77
2022-07-10 14:43:42,21.50,21.50,21.50,99.90,1255938,23,19909,-77
2022-07-10 14:44:12,21.40,21.40,21.40,99.90,1249354,23,20311,-76
2022-07-10 14:44:43,21.40,21.40,21.40,99.90,1249991,23,20196,-76
2022-07-10 14:45:13,21.50,21.50,21.50,99.60,1252400,23,19905,-76
2022-07-10 14:45:47,21.50,21.50,21.50,99.60,1257977,23,19972,-76
2022-07-10 14:46:18,21.50,21.50,21.50,99.90,1262486,23,19989,-77
2022-07-10 14:46:48,21.60,21.60,21.60,99.90,1263971,23,19907,-76
2022-07-10 14:47:19,21.60,21.60,21.60,99.80,1262445,23,19933,-77
2022-07-10 14:47:54,21.60,21.60,21.60,99.80,1264176,23,19909,-76
2022-07-10 14:48:25,21.70,21.70,21.70,99.50,1254436,23,20187,-76
2022-07-10 14:48:56,21.80,21.80,21.80,99.80,1258049,23,19928,-76
2022-07-10 14:49:27,21.90,21.90,21.90,99.80,1255296,23,19924,-75
2022-07-10 14:49:57,22.00,22.00,22.00,99.90,1252532,23,19905,-75
2022-07-10 14:50:28,22.20,22.20,22.20,99.60,1255161,23,19909,-76
2022-07-10 14:50:58,22.40,22.40,22.40,99.70,1256178,23,19920,-76
2022-07-10 14:51:29,22.60,22.60,22.60,99.70,1255443,23,19949,-76
2022-07-10 14:52:00,22.80,22.80,22.80,99.80,1262437,23,20299,-76
2022-07-10 14:52:33,23.00,23.00,23.00,99.00,1263490,23,19912,-76
2022-07-10 14:53:05,23.20,23.20,23.20,99.10,1262041,23,19909,-76
2022-07-10 14:53:36,23.30,23.30,23.30,98.80,1264025,23,19909,-76
2022-07-10 14:54:06,23.30,23.30,23.30,98.50,1261733,23,19992,-76
2022-07-10 14:54:37,23.20,23.20,23.20,98.30,1264416,23,19912,-77
2022-07-10 14:55:08,23.20,23.20,23.20,98.40,1261899,23,20258,-75
2022-07-10 14:55:38,23.30,23.30,23.30,98.50,1264428,23,19901,-75
2022-07-10 14:56:09,23.30,23.30,23.30,98.50,1255352,23,19906,-75
2022-07-10 14:56:40,23.30,23.30,23.30,98.60,1257973,23,19972,-75
2022-07-10 14:57:13,23.30,23.30,23.30,98.30,1255519,23,19908,-75
2022-07-10 14:57:43,23.00,23.00,23.00,98.10,1258663,23,20903,-75
2022-07-10 14:58:14,22.80,22.80,22.80,98.40,1255455,23,19908,-77
2022-07-10 14:58:44,22.60,22.60,22.60,98.70,1257387,23,19970,-76
2022-07-10 14:59:15,22.60,22.60,22.60,98.90,1255750,23,19960,-76
2022-07-10 14:59:48,22.50,22.50,22.50,98.90,1255549,23,20383,-76
2022-07-10 15:00:21,22.40,22.40,22.40,99.10,1255620,23,19905,-76
2022-07-10 15:00:53,22.30,22.30,22.30,99.30,1255756,23,19909,-75
2022-07-10 15:01:24,22.20,22.20,22.20,99.30,1250785,23,20362,-76
2022-07-10 15:02:02,22.20,22.20,22.20,99.60,1255904,23,19992,-76
2022-07-10 15:02:32,22.20,22.20,22.20,99.90,1257456,23,19905,-76
2022-07-10 15:03:03,22.30,22.30,22.30,99.90,1250899,23,20291,-76
2022-07-10 15:03:34,22.30,22.30,22.30,99.90,1258081,23,20323,-77
2022-07-10 15:04:04,22.30,22.30,22.30,99.90,1255392,23,20319,-76
2022-07-10 15:04:35,22.30,22.30,22.30,99.90,1258152,23,19901,-76
2022-07-10 15:05:08,22.30,22.30,22.30,99.90,1261667,23,19933,-76
2022-07-10 15:05:39,22.20,22.20,22.20,99.80,1264582,23,19901,-75
2022-07-10 15:06:11,22.20,22.20,22.20,99.50,1255114,23,19936,-76
2022-07-10 15:06:41,22.30,22.30,22.30,99.60,1257637,23,19935,-77
2022-07-10 15:07:14,22.50,22.50,22.50,99.80,1255817,23,19962,-76
2022-07-10 15:07:45,22.50,22.50,22.50,99.80,1258269,23,19925,-76
2022-07-10 15:08:16,22.70,22.70,22.70,99.90,1262166,23,19905,-77
2022-07-10 15:08:50,23.00,23.00,23.00,99.20,1263350,23,19908,-76
2022-07-10 15:09:21,23.20,23.20,23.20,99.50,1261228,23,19977,-76
2022-07-10 15:09:52,23.50,23.50,23.50,98.90,1262038,23,20350,-76
2022-07-10 15:10:22,23.70,23.70,23.70,99.00,1261712,23,19905,-76
2022-07-10 15:10:53,23.90,23.90,23.90,99.00,1262101,23,19901,-76
2022-07-10 15:11:25,24.20,24.20,24.20,98.40,1261666,23,19909,-76
2022-07-10 15:11:56,24.20,24.20,24.20,98.60,1261817,23,19928,-76
2022-07-10 15:12:27,24.30,24.30,24.30,98.50,1261476,23,20271,-77
2022-07-10 15:12:59,24.20,24.20,24.20,98.30,1261930,23,19913,-76
2022-07-10 15:13:30,24.40,24.40,24.40,98.40,1260527,23,19909,-76
2022-07-10 15:14:01,24.40,24.40,24.40,98.00,1262046,23,19997,-76
2022-07-10 15:14:31,24.50,24.50,24.50,98.00,1264220,23,20085,-76
2022-07-10 15:15:03,24.50,24.50,24.50,97.60,1261787,23,19928,-76
2022-07-10 15:15:36,24.50,24.50,24.50,97.80,1264327,23,19976,-76
2022-07-10 15:16:07,23.30,23.30,23.30,98.30,1261896,23,19905,-76
2022-07-10 15:16:38,23.20,23.20,23.20,98.70,1264306,23,19893,-76
2022-07-10 15:17:09,23.20,23.20,23.20,98.90,1255645,23,20235,-77
2022-07-10 15:17:42,23.30,23.30,23.30,99.00,1257642,23,20298,-76
2022-07-10 15:18:13,23.00,23.00,23.00,99.10,1255834,23,20382,-76
2022-07-10 15:18:44,22.70,22.70,22.70,99.00,1258489,23,19902,-76
2022-07-10 15:19:15,22.30,22.30,22.30,99.50,1255796,23,19902,-75
2022-07-10 15:19:45,22.20,22.20,22.20,99.90,1257760,23,20323,-75
2022-07-10 15:20:18,22.30,22.30,22.30,99.90,1255486,23,19908,-75
2022-07-10 15:20:51,22.50,22.50,22.50,99.80,1258877,23,19910,-75
2022-07-10 15:21:22,22.80,22.80,22.80,99.90,1261901,23,19905,-75
2022-07-10 15:21:53,23.10,23.10,23.10,99.90,1264225,23,20412,-75
2022-07-10 15:22:24,23.40,23.40,23.40,99.60,1261700,23,20260,-75
2022-07-10 15:22:54,23.80,23.80,23.80,98.50,1264282,23,19897,-75
2022-07-10 15:23:30,24.00,24.00,24.00,98.20,1261689,23,20282,-75
2022-07-10 15:24:01,24.20,24.20,24.20,97.90,1262281,23,19902,-76
2022-07-10 15:24:31,24.10,24.10,24.10,97.70,1257761,23,20025,-75
2022-07-10 15:25:02,24.10,24.10,24.10,97.80,1253377,23,20370,-74
2022-07-10 15:25:33,24.30,24.30,24.30,98.00,1257551,23,19898,-77
2022-07-10 15:26:05,24.40,24.40,24.40,98.20,1255802,23,20336,-75
2022-07-10 15:26:35,24.30,24.30,24.30,98.00,1264178,23,19908,-75
2022-07-10 15:27:08,23.90,23.90,23.90,97.90,1261937,23,20351,-75
2022-07-10 15:27:39,23.80,23.80,23.80,97.80,1263927,23,19905,-75
2022-07-10 15:28:10,23.50,23.50,23.50,98.20,1262292,23,19947,-75
2022-07-10 15:28:40,23.30,23.30,23.30,98.00,1257457,23,19897,-76
2022-07-10 15:29:12,22.90,22.90,22.90,98.30,1255701,23,20370,-76
2022-07-10 15:29:43,22.60,22.60,22.60,98.40,1246175,23,19902,-76
2022-07-10 15:30:14,22.60,22.60,22.60,99.00,1244090,23,20339,-75
2022-07-10 15:30:45,22.50,22.50,22.50,99.20,1249671,23,19902,-75
2022-07-10 15:31:15,22.30,22.30,22.30,99.20,1250493,23,19949,-75
2022-07-10 15:31:46,21.80,21.80,21.80,99.40,1261767,23,20023,-75
2022-07-10 15:32:17,21.70,21.70,21.70,99.70,1261757,23,19901,-75
2022-07-10 15:32:48,21.60,21.60,21.60,99.90,1262266,23,19901,-76
2022-07-10 15:33:18,21.70,21.70,21.70,99.90,1261884,23,19912,-75
2022-07-10 15:33:49,21.70,21.70,21.70,99.90,1262337,23,19901,-75
2022-07-10 15:34:20,22.00,22.00,22.00,99.90,1261768,23,19913,-76
2022-07-10 15:34:50,22.30,22.30,22.30,99.90,1262328,23,19905,-75
2022-07-10 15:35:23,22.60,22.60,22.60,99.80,1261763,23,19913,-76
2022-07-10 15:35:54,22.90,22.90,22.90,99.60,1262097,23,19906,-75
2022-07-10 15:36:24,23.10,23.10,23.10,99.10,1264057,23,19933,-75
2022-07-10 15:36:55,23.40,23.40,23.40,98.70,1262049,23,20012,-76
2022-07-10 15:37:25,23.10,23.10,23.10,98.90,1264201,23,19920,-75
2022-07-10 15:37:59,23.10,23.10,23.10,98.80,1261491,23,19907,-75
2022-07-10 15:38:30,23.30,23.30,23.30,98.80,1257462,23,19990,-76
2022-07-10 15:39:04,23.60,23.60,23.60,98.20,1255450,23,20340,-76
2022-07-10 15:39:41,23.80,23.80,23.80,98.20,1257721,23,19924,-75
2022-07-10 15:40:11,24.30,24.30,24.30,98.20,1251663,23,20345,-76
2022-07-10 15:40:45,24.60,24.60,24.60,97.60,1257709,23,19902,-75
2022-07-10 15:41:16,24.60,24.60,24.60,97.40,1255489,23,20469,-76
2022-07-10 15:41:46,24.90,24.90,24.90,97.10,1257811,23,19916,-75
2022-07-10 15:42:17,25.10,25.10,25.10,96.80,1256077,23,20436,-76
2022-07-10 15:42:50,25.30,25.30,25.30,96.50,1261587,23,20097,-76
2022-07-10 15:43:21,25.50,25.50,25.50,96.70,1255149,23,19905,-75
2022-07-10 15:43:52,25.70,25.70,25.70,96.40,1255919,23,19940,-76
2022-07-10 15:44:22,25.50,25.50,25.50,96.10,1254258,23,19901,-75
2022-07-10 15:44:53,25.40,25.40,25.40,96.10,1257939,23,19972,-76
2022-07-10 15:45:24,24.60,24.60,24.60,96.50,1261925,23,19905,-76
2022-07-10 15:45:55,24.60,24.60,24.60,97.50,1262024,23,19901,-76
2022-07-10 15:46:25,24.80,24.80,24.80,96.60,1262112,23,19907,-75
2022-07-10 15:46:56,25.00,25.00,25.00,96.60,1262260,23,19962,-75
2022-07-10 15:47:26,25.10,25.10,25.10,96.20,1262764,23,19967,-75
2022-07-10 15:47:57,25.20,25.20,25.20,96.50,1262292,23,20327,-76
2022-07-10 15:48:28,25.40,25.40,25.40,96.10,1262478,23,19908,-76
2022-07-10 15:48:59,25.60,25.60,25.60,96.30,1262309,23,19901,-75
2022-07-10 15:49:30,25.70,25.70,25.70,96.00,1264769,23,19944,-75
2022-07-10 15:50:04,26.00,26.00,26.00,96.40,1255711,23,19969,-76
2022-07-10 15:50:37,25.60,25.60,25.60,96.30,1257853,23,19906,-76
2022-07-10 15:51:08,25.40,25.40,25.40,97.30,1256121,23,19911,-75
2022-07-10 15:51:38,25.50,25.50,25.50,96.40,1253357,23,19909,-75
2022-07-10 15:52:09,25.70,25.70,25.70,96.80,1256261,23,19992,-76
2022-07-10 15:52:40,25.30,25.30,25.30,96.20,1257575,23,19929,-76
2022-07-10 15:53:11,25.30,25.30,25.30,96.70,1255969,23,20239,-76
2022-07-10 15:53:42,25.70,25.70,25.70,97.40,1265682,23,20082,-76
2022-07-10 15:54:12,26.10,26.10,26.10,96.00,1267415,23,19908,-76
2022-07-10 15:54:44,26.80,26.80,26.80,95.60,1264835,23,19905,-75
2022-07-10 15:55:15,27.00,27.00,27.00,95.40,1262250,23,19937,-76
2022-07-10 15:55:45,26.50,26.50,26.50,95.40,1264135,23,19906,-75
2022-07-10 15:56:16,27.00,27.00,27.00,95.30,1261775,23,20040,-76
2022-07-10 15:56:50,27.40,27.40,27.40,95.00,1262188,23,19928,-75
2022-07-10 15:57:20,26.70,26.70,26.70,94.30,1261968,23,19908,-75
2022-07-10 15:57:54,27.20,27.20,27.20,94.40,1261850,23,19913,-78
2022-07-10 15:58:24,27.60,27.60,27.60,94.10,1259733,23,19905,-76
2022-07-10 15:58:57,27.90,27.90,27.90,93.80,1263958,23,19988,-77
2022-07-10 15:59:28,28.10,28.10,28.10,93.50,1257183,23,20520,-76
2022-07-10 15:59:59,28.10,28.10,28.10,93.50,1260055,23,19904,-76
2022-07-10 16:00:29,27.90,27.90,27.90,93.20,1263778,23,20070,-77
2022-07-10 16:01:00,27.60,27.60,27.60,93.10,1256166,23,19913,-77
2022-07-10 16:01:31,27.50,27.50,27.50,93.40,1263736,23,20246,-77
2022-07-10 16:02:02,27.40,27.40,27.40,93.70,1262431,23,19905,-76
2022-07-10 16:02:32,26.80,26.80,26.80,93.90,1263712,23,19979,-77
2022-07-10 16:03:03,26.30,26.30,26.30,94.60,1262806,23,20259,-77
2022-07-10 16:03:34,26.50,26.50,26.50,94.20,1262173,23,20019,-75
2022-07-10 16:04:05,26.10,26.10,26.10,94.30,1262579,23,19897,-75
2022-07-10 16:04:35,26.10,26.10,26.10,94.40,1263525,23,19913,-76
2022-07-10 16:05:06,25.30,25.30,25.30,94.80,1262206,23,19912,-76
2022-07-10 16:05:38,25.50,25.50,25.50,95.20,1263906,23,19897,-76
2022-07-10 16:06:10,25.90,25.90,25.90,95.30,1262042,23,19905,-76
2022-07-10 16:06:41,25.80,25.80,25.80,94.80,1270624,23,19897,-78
2022-07-10 16:07:13,25.70,25.70,25.70,95.00,1267999,23,19911,-79
2022-07-10 16:07:46,26.20,26.20,26.20,94.80,1270547,23,20273,-77
2022-07-10 16:08:21,26.40,26.40,26.40,94.90,1267158,23,19904,-76
2022-07-10 16:08:52,26.40,26.40,26.40,95.20,1264377,23,19897,-76
2022-07-10 16:09:23,26.30,26.30,26.30,94.10,1261611,23,19976,-77
2022-07-10 16:09:59,26.20,26.20,26.20,94.00,1264309,23,19901,-76
2022-07-10 16:11:04,26.00,26.00,26.00,94.20,1262026,23,19909,-84
2022-07-10 16:11:37,25.70,25.70,25.70,94.50,1262703,23,19912,-80
2022-07-10 16:12:13,25.30,25.30,25.30,94.80,1262141,23,19905,-82
2022-07-10 16:12:43,25.10,25.10,25.10,94.70,1262793,23,20281,-82
2022-07-10 16:13:22,24.90,24.90,24.90,95.10,1262008,23,19900,-81
2022-07-10 16:13:52,24.20,24.20,24.20,95.20,1267025,23,19897,-81
2022-07-10 16:14:23,24.00,24.00,24.00,96.00,1268174,23,19901,-81
2022-07-10 16:15:08,23.40,23.40,23.40,96.00,1261907,23,19985,-81
2022-07-10 16:15:42,23.60,23.60,23.60,96.30,1264957,23,19905,-81
2022-07-10 16:16:16,24.00,24.00,24.00,96.10,1261550,23,20259,-81
2022-07-10 16:16:49,24.30,24.30,24.30,95.90,1264321,23,19901,-83
2022-07-10 16:17:29,24.60,24.60,24.60,95.80,1262990,23,19910,-86
2022-07-10 16:18:00,24.70,24.70,24.70,96.00,1270580,23,19984,-81
2022-07-10 16:18:39,25.20,25.20,25.20,95.60,1268943,23,19916,-90
2022-07-10 16:20:32,25.60,25.60,25.60,94.80,1236641,23,20378,-86
2022-07-10 16:21:06,25.70,25.70,25.70,95.40,1262882,23,20462,-83
2022-07-10 16:21:40,25.60,25.60,25.60,95.50,1264756,23,19897,-87
2022-07-10 16:22:11,26.20,26.20,26.20,95.40,1262356,23,20345,-82
2022-07-10 16:22:42,26.00,26.00,26.00,95.10,1262779,23,19928,-81
2022-07-10 16:23:18,26.40,26.40,26.40,95.00,1262359,23,20315,-82
2022-07-10 16:23:51,27.00,27.00,27.00,95.30,1262368,23,20007,-82
2022-07-10 16:24:21,27.00,27.00,27.00,94.60,1262522,23,19905,-82
2022-07-10 16:25:11,25.80,25.80,25.80,94.10,1262432,23,19921,-82
2022-07-10 16:26:01,26.00,26.00,26.00,94.40,1262849,23,20345,-82
2022-07-10 16:26:35,26.70,26.70,26.70,93.60,1270047,23,20261,-81
2022-07-10 16:27:09,26.10,26.10,26.10,93.80,1266039,23,19897,-87
2022-07-10 16:27:42,25.70,25.70,25.70,94.50,1270709,23,19904,-82
2022-07-10 16:28:12,26.00,26.00,26.00,94.50,1265975,23,20021,-81
2022-07-10 16:28:48,26.30,26.30,26.30,94.30,1265006,23,19909,-82
2022-07-10 16:29:21,26.40,26.40,26.40,93.90,1262725,23,19923,-81
2022-07-10 16:29:53,26.60,26.60,26.60,93.80,1264056,23,20351,-80
2022-07-10 16:30:24,26.70,26.70,26.70,93.90,1262330,23,20576,-82
2022-07-10 16:30:55,26.00,26.00,26.00,94.10,1264451,23,19901,-81
2022-07-10 16:31:29,26.20,26.20,26.20,93.80,1262120,23,20298,-80
2022-07-10 16:32:02,25.70,25.70,25.70,94.00,1263035,23,20310,-83
2022-07-10 16:32:33,26.00,26.00,26.00,94.00,1264246,23,20330,-81
2022-07-10 16:33:18,26.00,26.00,26.00,94.00,1262926,23,19901,-87
2022-07-10 16:33:49,25.40,25.40,25.40,94.40,1262328,23,19901,-81
2022-07-10 16:34:26,25.90,25.90,25.90,94.70,1262567,23,19901,-82
2022-07-10 16:34:59,25.10,25.10,25.10,94.30,1262151,23,19967,-81
2022-07-10 16:35:40,25.70,25.70,25.70,95.10,1265811,23,20393,-87
2022-07-10 16:36:11,25.80,25.80,25.80,94.80,1261793,23,20515,-82
2022-07-10 16:36:44,26.40,26.40,26.40,94.50,1260487,23,19902,-82
2022-07-10 16:37:15,26.50,26.50,26.50,94.00,1258141,23,19957,-81
2022-07-10 16:37:46,27.00,27.00,27.00,94.30,1259107,23,19897,-81
2022-07-10 16:38:17,27.10,27.10,27.10,93.70,1261952,23,19901,-81
2022-07-10 16:38:47,27.20,27.20,27.20,93.00,1264650,23,19899,-82
2022-07-10 16:39:18,27.20,27.20,27.20,93.40,1262614,23,19909,-84
2022-07-10 16:39:49,27.40,27.40,27.40,93.40,1264679,23,19968,-82
2022-07-10 16:40:20,27.50,27.50,27.50,93.50,1262624,23,20319,-87
2022-07-10 16:40:50,27.20,27.20,27.20,93.40,1264310,23,19917,-85
2022-07-10 16:41:21,27.20,27.20,27.20,93.60,1255205,23,19925,-84
2022-07-10 16:41:53,26.30,26.30,26.30,93.50,1258002,23,19922,-82
2022-07-10 16:42:31,25.80,25.80,25.80,94.30,1255957,23,20113,-90
2022-07-10 16:43:23,26.40,26.40,26.40,93.90,1263018,23,19924,-87
2022-07-10 16:43:59,27.00,27.00,27.00,93.50,1262680,23,19905,-83
2022-07-10 16:44:30,27.70,27.70,27.70,93.50,1270039,23,20465,-84
2022-07-10 16:45:05,28.00,28.00,28.00,93.60,1260406,23,19920,-90
2022-07-10 16:45:37,28.00,28.00,28.00,92.80,1264323,23,20401,-85
2022-07-10 16:46:07,28.30,28.30,28.30,92.30,1256067,23,19909,-85
2022-07-10 16:46:38,28.30,28.30,28.30,92.40,1260262,23,19912,-88
2022-07-10 16:47:09,28.50,28.50,28.50,92.50,1261908,23,20362,-83
2022-07-10 16:47:43,28.50,28.50,28.50,92.10,1264333,23,19979,-84
2022-07-10 16:48:13,26.80,26.80,26.80,92.30,1262098,23,19940,-84
2022-07-10 16:48:47,26.60,26.60,26.60,92.90,1269497,23,19959,-84
2022-07-10 16:49:18,27.00,27.00,27.00,93.10,1262737,23,20199,-84
2022-07-10 16:49:48,27.20,27.20,27.20,92.90,1270116,23,19907,-84
2022-07-10 16:50:19,27.30,27.30,27.30,92.80,1268229,23,19916,-82
2022-07-10 16:50:50,27.10,27.10,27.10,92.70,1271093,23,19971,-91
2022-07-10 16:51:22,27.20,27.20,27.20,92.70,1266902,23,20292,-87
2022-07-10 16:51:53,27.30,27.30,27.30,92.40,1258568,23,19909,-82
2022-07-10 16:52:25,27.20,27.20,27.20,92.50,1261616,23,19985,-82
2022-07-10 16:52:56,27.10,27.10,27.10,92.50,1256186,23,19898,-84
2022-07-10 16:53:27,27.10,27.10,27.10,92.50,1250661,23,20358,-83
2022-07-10 16:53:58,27.00,27.00,27.00,92.50,1255982,23,20335,-82
2022-07-10 16:54:29,27.00,27.00,27.00,92.80,1256686,23,20357,-82
2022-07-10 16:55:00,27.00,27.00,27.00,92.60,1262077,23,19923,-82
2022-07-10 16:55:31,27.00,27.00,27.00,92.70,1264985,23,20377,-83
2022-07-10 16:56:01,26.90,26.90,26.90,92.50,1269079,23,19905,-82
2022-07-10 16:56:32,26.80,26.80,26.80,92.50,1269797,23,19905,-82
2022-07-10 16:57:06,26.80,26.80,26.80,92.60,1268024,23,19956,-82
2022-07-10 16:57:37,26.70,26.70,26.70,92.60,1269416,23,19907,-82
2022-07-10 16:58:08,26.60,26.60,26.60,92.50,1262481,23,20345,-83
2022-07-10 16:58:39,26.40,26.40,26.40,92.60,1263708,23,19905,-85
2022-07-10 16:59:09,26.10,26.10,26.10,92.80,1261797,23,19909,-83
2022-07-10 16:59:40,25.80,25.80,25.80,93.20,1262311,23,19933,-82
2022-07-10 17:00:11,26.00,26.00,26.00,93.20,1261585,23,19993,-83
2022-07-10 17:00:42,26.20,26.20,26.20,93.30,1262793,23,20048,-84
2022-07-10 17:01:13,26.30,26.30,26.30,93.50,1268302,23,20396,-83
2022-07-10 17:01:44,26.20,26.20,26.20,93.30,1268235,23,20301,-83
2022-07-10 17:02:14,26.50,26.50,26.50,93.20,1267744,23,19905,-83
2022-07-10 17:02:55,26.70,26.70,26.70,93.10,1268086,23,19900,-82
2022-07-10 17:03:26,26.90,26.90,26.90,92.80,1265218,23,20056,-86
2022-07-10 17:04:03,26.40,26.40,26.40,92.70,1262405,23,19903,-87
2022-07-10 17:04:38,26.30,26.30,26.30,92.80,1264078,23,20125,-84
2022-07-10 17:05:12,25.90,25.90,25.90,93.10,1261766,23,20628,-83
2022-07-10 17:05:43,26.00,26.00,26.00,92.70,1264680,23,20230,-84
2022-07-10 17:06:13,26.00,26.00,26.00,92.80,1267319,23,19904,-84
2022-07-10 17:06:44,26.10,26.10,26.10,92.70,1264149,23,19905,-84
2022-07-10 17:07:27,26.20,26.20,26.20,92.70,1261847,23,19913,-85
2022-07-10 17:08:07,26.00,26.00,26.00,93.00,1258189,23,19980,-84
2022-07-10 17:08:38,26.30,26.30,26.30,93.10,1262894,23,19901,-83
2022-07-10 17:09:10,26.20,26.20,26.20,92.70,1261513,23,19925,-84
2022-07-10 17:09:40,26.40,26.40,26.40,92.80,1259212,23,19902,-83
2022-07-10 17:10:14,26.30,26.30,26.30,92.80,1262944,23,19979,-85
2022-07-10 17:10:48,26.40,26.40,26.40,93.10,1262070,23,19901,-87
2022-07-10 17:11:19,26.40,26.40,26.40,92.90,1264297,23,20279,-86
2022-07-10 17:11:50,25.80,25.80,25.80,93.10,1270599,23,19896,-94
2022-07-10 17:12:21,26.00,26.00,26.00,93.00,1267021,23,19936,-88
2022-07-10 17:12:54,26.10,26.10,26.10,92.80,1268217,23,19905,-91
2022-07-10 17:13:29,26.30,26.30,26.30,92.90,1269038,23,20214,-95
2022-07-10 17:14:00,26.50,26.50,26.50,93.00,1262920,23,19907,-84
2022-07-10 17:14:33,26.50,26.50,26.50,92.70,1261050,23,19912,-81
2022-07-10 17:15:04,25.90,25.90,25.90,92.90,1255540,23,19976,-83
2022-07-10 17:15:35,25.50,25.50,25.50,93.30,1252805,23,19918,-84
2022-07-10 17:16:06,25.80,25.80,25.80,93.20,1251182,23,19953,-86
2022-07-10 17:16:40,26.00,26.00,26.00,93.20,1261066,23,19897,-85
2022-07-10 17:17:10,25.80,25.80,25.80,93.30,1262673,23,19905,-84
2022-07-10 17:17:41,25.90,25.90,25.90,93.40,1264907,23,19897,-86
2022-07-10 17:18:12,25.90,25.90,25.90,93.00,1267430,23,19908,-85
2022-07-10 17:18:42,25.90,25.90,25.90,92.90,1268566,23,20247,-86
2022-07-10 17:19:13,25.80,25.80,25.80,93.10,1268175,23,20269,-85
2022-07-10 17:19:44,25.80,25.80,25.80,93.40,1268262,23,19939,-86
2022-07-10 17:20:14,25.80,25.80,25.80,93.30,1262406,23,19984,-85
2022-07-10 17:20:45,25.50,25.50,25.50,93.60,1262437,23,20231,-85
2022-07-10 17:21:17,24.70,24.70,24.70,94.40,1270521,23,20212,-85
2022-07-10 17:21:49,25.10,25.10,25.10,94.20,1269790,23,19901,-78
2022-07-10 17:22:19,25.40,25.40,25.40,93.90,1258166,23,19948,-83
2022-07-10 17:22:53,25.50,25.50,25.50,93.80,1257701,23,20311,-84
2022-07-10 17:23:30,25.20,25.20,25.20,93.50,1255244,23,20298,-85
2022-07-10 17:24:01,25.20,25.20,25.20,93.60,1260233,23,19972,-85
2022-07-10 17:24:46,25.20,25.20,25.20,93.50,1260983,23,19952,-87
2022-07-10 17:25:18,25.10,25.10,25.10,93.40,1256090,23,19908,-87
2022-07-10 17:25:51,24.80,24.80,24.80,93.60,1259050,23,20325,-91
2022-07-10 17:26:22,24.50,24.50,24.50,94.10,1260186,23,20631,-81
2022-07-10 17:26:53,24.00,24.00,24.00,94.70,1264054,23,19897,-80
2022-07-10 17:27:24,23.20,23.20,23.20,94.90,1263868,23,19911,-91
2022-07-10 17:27:55,22.40,22.40,22.40,96.00,1269670,23,19907,-82
2022-07-10 17:28:25,21.90,21.90,21.90,96.40,1267955,23,19908,-82
2022-07-10 17:28:56,21.70,21.70,21.70,96.90,1263412,23,19901,-81
2022-07-10 17:29:27,21.80,21.80,21.80,96.90,1261840,23,20466,-82
2022-07-10 17:29:57,21.30,21.30,21.30,97.10,1261957,23,20347,-81
2022-07-10 17:30:29,20.90,20.90,20.90,97.50,1262766,23,19953,-87
2022-07-10 17:31:00,21.10,21.10,21.10,97.80,1263656,23,19912,-88
2022-07-10 17:31:34,21.20,21.20,21.20,97.80,1266298,23,19933,-88
2022-07-10 17:32:05,21.20,21.20,21.20,97.90,1265170,23,19929,-90
2022-07-10 17:32:36,21.10,21.10,21.10,98.00,1265494,23,19959,-92
2022-07-10 17:33:10,21.00,21.00,21.00,98.20,1268992,23,19900,-89
2022-07-10 17:33:40,21.00,21.00,21.00,98.00,1264819,23,20286,-88
2022-07-10 17:34:12,21.00,21.00,21.00,98.10,1262063,23,19905,-88
2022-07-10 17:34:42,21.00,21.00,21.00,98.20,1264353,23,20265,-88
2022-07-10 17:35:13,21.00,21.00,21.00,98.30,1264000,23,19901,-82
2022-07-10 17:35:44,21.00,21.00,21.00,98.40,1262267,23,19905,-83
2022-07-10 17:36:14,20.90,20.90,20.90,98.50,1262566,23,19901,-78
2022-07-10 17:36:45,20.90,20.90,20.90,98.30,1262280,23,19911,-81
2022-07-10 17:37:16,20.80,20.80,20.80,98.40,1262724,23,19923,-78
2022-07-10 17:37:46,20.60,20.60,20.60,98.50,1262311,23,19900,-79
2022-07-10 17:38:20,20.50,20.50,20.50,98.60,1262565,23,19915,-80
2022-07-10 17:38:50,20.50,20.50,20.50,98.80,1261892,23,19901,-80
2022-07-10 17:39:22,20.30,20.30,20.30,99.10,1264087,23,19901,-81
2022-07-10 17:39:52,20.30,20.30,20.30,98.90,1256146,23,19897,-79
2022-07-10 17:40:23,20.30,20.30,20.30,98.80,1258606,23,20217,-79
2022-07-10 17:40:54,20.00,20.00,20.00,99.00,1262167,23,19901,-80
2022-07-10 17:41:25,20.10,20.10,20.10,99.30,1264008,23,19908,-80
2022-07-10 17:41:56,20.00,20.00,20.00,99.30,1264872,23,20390,-78
2022-07-10 17:42:29,20.00,20.00,20.00,99.30,1262119,23,19905,-80
2022-07-10 17:43:00,19.90,19.90,19.90,99.20,1262288,23,19909,-81
2022-07-10 17:43:31,19.90,19.90,19.90,99.30,1264056,23,20303,-80
2022-07-10 17:44:02,19.90,19.90,19.90,99.40,1255956,23,19901,-81
2022-07-10 17:44:32,19.80,19.80,19.80,99.40,1250350,23,19905,-79
2022-07-10 17:45:03,19.70,19.70,19.70,99.30,1255809,23,19968,-79
2022-07-10 17:45:34,19.70,19.70,19.70,99.90,1256750,23,20090,-78
2022-07-10 17:46:05,19.70,19.70,19.70,99.90,1261936,23,20311,-78
2022-07-10 17:46:35,19.70,19.70,19.70,99.70,1264978,23,19912,-92
2022-07-10 17:47:06,19.60,19.60,19.60,99.50,1262017,23,19935,-87
2022-07-10 17:47:41,19.60,19.60,19.60,99.70,1265661,23,19905,-94
2022-07-10 17:48:15,19.60,19.60,19.60,99.70,1263323,23,19932,-90
2022-07-10 17:48:46,19.50,19.50,19.50,99.90,1271337,23,19908,-88
2022-07-10 17:49:19,19.50,19.50,19.50,99.80,1271687,23,19922,-89
2022-07-10 17:49:55,19.50,19.50,19.50,99.80,1271072,23,19905,-88
2022-07-10 17:50:30,19.50,19.50,19.50,99.90,1267564,23,19912,-94
2022-07-10 17:52:20,19.40,19.40,19.40,99.90,1270853,23,19924,-88
2022-07-10 17:54:05,19.30,19.30,19.30,99.90,1268909,23,19908,-90
2022-07-10 17:54:36,19.30,19.30,19.30,99.90,1267091,23,20023,-92
2022-07-10 17:55:07,19.30,19.30,19.30,99.90,1268135,23,20368,-83
2022-07-10 17:56:09,19.30,19.30,19.30,99.90,1270748,23,20372,-92
2022-07-10 17:56:42,19.30,19.30,19.30,99.90,1263190,23,20040,-95
2022-07-10 17:57:31,19.30,19.30,19.30,99.90,1268090,23,19905,-96
2022-07-10 17:58:15,19.30,19.30,19.30,99.90,1269735,23,19907,-95
2022-07-10 18:00:37,19.10,19.10,19.10,99.90,1250185,23,20006,-89
2022-07-10 18:01:17,19.10,19.10,19.10,99.90,1250693,23,19953,-94
2022-07-10 18:01:50,19.20,19.20,19.20,99.90,1250478,23,19897,-94
2022-07-10 18:02:23,19.00,19.00,19.00,99.90,1250477,23,20387,-90
2022-07-10 18:02:57,19.00,19.00,19.00,99.90,1251114,23,20623,-92
2022-07-10 18:03:33,19.00,19.00,19.00,99.90,1249569,23,20014,-94
2022-07-10 18:04:07,19.00,19.00,19.00,99.90,1251726,23,19971,-91
2022-07-10 18:04:38,18.90,18.90,18.90,99.90,1249942,23,20235,-91
2022-07-10 18:05:11,18.80,18.80,18.80,99.90,1244838,23,19929,-90
2022-07-10 18:05:47,18.80,18.80,18.80,99.90,1238266,23,19909,-89
2022-07-10 18:06:20,18.70,18.70,18.70,99.90,1239531,23,19910,-94
2022-07-10 18:06:51,18.70,18.70,18.70,99.90,1242237,23,20355,-89
2022-07-10 18:07:22,18.70,18.70,18.70,99.90,1249046,23,19906,-87
2022-07-10 18:07:53,18.80,18.80,18.80,99.90,1253999,23,19953,-88
2022-07-10 18:08:25,18.70,18.70,18.70,99.90,1250092,23,20564,-90
2022-07-10 18:08:58,18.70,18.70,18.70,99.90,1252988,23,20355,-90
2022-07-10 18:09:29,18.70,18.70,18.70,99.90,1246395,23,20400,-90
2022-07-10 18:10:02,18.70,18.70,18.70,99.90,1244266,23,19942,-88
2022-07-10 18:10:33,18.80,18.80,18.80,99.90,1246007,23,20050,-89
2022-07-10 18:11:10,18.80,18.80,18.80,99.90,1240391,23,19911,-94
2022-07-10 18:11:40,18.80,18.80,18.80,99.90,1246425,23,19933,-88
2022-07-10 18:12:16,18.70,18.70,18.70,99.90,1244949,23,20369,-91
2022-07-10 18:12:47,18.70,18.70,18.70,99.90,1241998,23,19907,-86
2022-07-10 18:13:18,18.70,18.70,18.70,99.90,1267905,23,19900,-88
2022-07-10 18:13:48,18.70,18.70,18.70,99.90,1268292,23,20354,-82
2022-07-10 18:14:19,18.70,18.70,18.70,99.90,1262172,23,20488,-81
2022-07-10 18:14:53,18.70,18.70,18.70,99.90,1268559,23,20389,-92
2022-07-10 18:15:24,18.70,18.70,18.70,99.90,1270993,23,20199,-92
2022-07-10 18:16:09,18.70,18.70,18.70,99.90,1268434,23,19903,-84
2022-07-10 18:16:43,18.70,18.70,18.70,99.90,1270424,23,20419,-84
2022-07-10 18:17:14,18.70,18.70,18.70,99.90,1267266,23,19958,-84
2022-07-10 18:17:45,18.60,18.60,18.60,99.90,1264342,23,19903,-83
2022-07-10 18:18:16,18.60,18.60,18.60,99.90,1261648,23,19901,-84
2022-07-10 18:18:47,18.70,18.70,18.70,99.90,1264454,23,19897,-84
2022-07-10 18:19:18,18.70,18.70,18.70,99.90,1267724,23,19931,-84
2022-07-10 18:19:49,18.60,18.60,18.60,99.90,1276722,23,19927,-84
2022-07-10 18:20:19,18.70,18.70,18.70,99.90,1273861,23,20351,-84
2022-07-10 18:20:50,18.60,18.60,18.60,99.90,1274182,23,19908,-84
2022-07-10 18:21:22,18.60,18.60,18.60,99.90,1273918,23,20798,-84
2022-07-10 18:21:53,18.60,18.60,18.60,99.90,1268626,23,20215,-84
2022-07-10 18:22:24,18.60,18.60,18.60,99.90,1267940,23,20300,-84
2022-07-10 18:22:55,18.60,18.60,18.60,99.90,1268030,23,19901,-86
2022-07-10 18:23:29,18.60,18.60,18.60,99.90,1269999,23,20341,-86
2022-07-10 18:24:00,18.50,18.50,18.50,99.90,1264563,23,20316,-84
2022-07-10 18:24:31,18.50,18.50,18.50,99.90,1269440,23,19923,-92
2022-07-10 18:25:03,18.50,18.50,18.50,99.90,1261978,23,20323,-88
2022-07-10 18:25:35,18.40,18.40,18.40,99.90,1265292,23,20001,-79
2022-07-10 18:26:06,18.40,18.40,18.40,99.90,1268046,23,19908,-84
2022-07-10 18:26:37,18.50,18.50,18.50,99.90,1270058,23,20401,-79
2022-07-10 18:27:13,18.40,18.40,18.40,99.90,1268239,23,19897,-83
2022-07-10 18:27:50,18.50,18.50,18.50,99.90,1270171,23,19944,-88
2022-07-10 18:28:23,18.40,18.40,18.40,99.90,1267547,23,20309,-86
2022-07-10 18:29:00,18.40,18.40,18.40,99.90,1270160,23,20146,-87
2022-07-10 18:29:31,18.40,18.40,18.40,99.90,1261914,23,19897,-87
2022-07-10 18:30:03,18.40,18.40,18.40,99.90,1263373,23,20362,-86
2022-07-10 18:30:36,18.40,18.40,18.40,99.90,1261931,23,19987,-87
2022-07-10 18:31:08,18.40,18.40,18.40,99.90,1262921,23,19901,-86
2022-07-10 18:31:38,18.30,18.30,18.30,99.90,1268172,23,19897,-89
2022-07-10 18:32:09,18.30,18.30,18.30,99.90,1262629,23,19912,-83
2022-07-10 18:32:58,18.30,18.30,18.30,99.90,1267748,23,19936,-81
2022-07-10 18:33:48,18.30,18.30,18.30,99.90,1262085,23,19940,-87
2022-07-10 18:34:27,18.30,18.30,18.30,99.90,1262897,23,19983,-83
2022-07-10 18:35:01,18.30,18.30,18.30,99.90,1267938,23,19952,-84
2022-07-10 18:35:35,18.20,18.20,18.20,99.90,1271539,23,19897,-94
2022-07-10 18:36:06,18.20,18.20,18.20,99.90,1263898,23,19917,-83
2022-07-10 18:36:37,18.20,18.20,18.20,99.90,1264457,23,20269,-92
2022-07-10 18:37:08,18.20,18.20,18.20,99.90,1263246,23,20132,-86
2022-07-10 18:37:39,18.20,18.20,18.20,99.90,1264455,23,19901,-84
2022-07-10 18:38:09,18.20,18.20,18.20,99.90,1267992,23,19905,-85
2022-07-10 18:38:46,18.20,18.20,18.20,99.90,1270103,23,20405,-82
2022-07-10 18:39:26,18.20,18.20,18.20,99.90,1267315,23,19908,-83
2022-07-10 18:39:58,18.20,18.20,18.20,99.90,1267367,23,19905,-86
2022-07-10 18:40:31,18.20,18.20,18.20,99.90,1262586,23,20246,-89
2022-07-10 18:41:02,18.20,18.20,18.20,99.90,1261730,23,20244,-84
2022-07-10 18:41:45,18.20,18.20,18.20,99.90,1262848,23,19905,-90
2022-07-10 18:42:21,18.20,18.20,18.20,99.90,1264833,23,19912,-93
2022-07-10 18:42:52,18.20,18.20,18.20,99.90,1265612,23,19905,-80
2022-07-10 18:43:23,18.20,18.20,18.20,99.90,1268106,23,20238,-81
2022-07-10 18:43:53,18.20,18.20,18.20,99.90,1269203,23,19905,-80
2022-07-10 18:44:24,18.20,18.20,18.20,99.90,1267867,23,19908,-81
2022-07-10 18:44:54,18.10,18.10,18.10,99.90,1261753,23,19912,-81
2022-07-10 18:45:25,18.10,18.10,18.10,99.90,1264034,23,19909,-80
2022-07-10 18:45:56,18.10,18.10,18.10,99.90,1262562,23,19928,-81
2022-07-10 18:46:28,18.10,18.10,18.10,99.90,1264288,23,19986,-81
2022-07-10 18:46:58,18.10,18.10,18.10,99.90,1268092,23,19904,-81
2022-07-10 18:47:29,18.10,18.10,18.10,99.90,1270154,23,19913,-81
2022-07-10 18:47:59,18.10,18.10,18.10,99.90,1268025,23,20425,-81
2022-07-10 18:48:30,18.10,18.10,18.10,99.90,1270355,23,20325,-80
2022-07-10 18:49:01,18.10,18.10,18.10,99.90,1268080,23,19912,-80
2022-07-10 18:49:32,18.10,18.10,18.10,99.90,1269973,23,19928,-81
2022-07-10 18:50:03,18.10,18.10,18.10,99.90,1268332,23,19905,-81
2022-07-10 18:50:34,18.10,18.10,18.10,99.90,1267763,23,19912,-81
2022-07-10 18:51:04,18.00,18.00,18.00,99.90,1268490,23,20262,-81
2022-07-10 18:51:35,18.00,18.00,18.00,99.90,1268043,23,19976,-81
2022-07-10 18:52:06,18.00,18.00,18.00,99.90,1268148,23,19907,-80
2022-07-10 18:52:37,18.00,18.00,18.00,99.90,1268471,23,19907,-81
2022-07-10 18:53:07,17.90,17.90,17.90,99.90,1270079,23,19905,-80
2022-07-10 18:53:39,18.00,18.00,18.00,99.90,1270489,23,19967,-82
2022-07-10 18:54:09,18.00,18.00,18.00,99.90,1268306,23,19966,-82
2022-07-10 18:54:40,17.90,17.90,17.90,99.90,1268138,23,19964,-81
2022-07-10 18:55:10,17.90,17.90,17.90,99.90,1267595,23,19921,-82
2022-07-10 18:55:41,17.90,17.90,17.90,99.90,1270379,23,19900,-81
2022-07-10 18:56:12,17.90,17.90,17.90,99.90,1261816,23,20637,-81
2022-07-10 18:56:43,17.90,17.90,17.90,99.90,1270433,23,19932,-81
2022-07-10 18:57:14,17.90,17.90,17.90,99.90,1261709,23,19901,-84
2022-07-10 18:57:44,17.90,17.90,17.90,99.90,1264667,23,19988,-81
2022-07-10 18:58:15,17.90,17.90,17.90,99.90,1267576,23,20273,-82
2022-07-10 18:58:46,17.80,17.80,17.80,99.90,1270269,23,19901,-81
2022-07-10 18:59:17,17.90,17.90,17.90,99.90,1268335,23,19905,-81
2022-07-10 18:59:48,17.80,17.80,17.80,99.90,1267947,23,19901,-82
2022-07-10 19:00:18,17.80,17.80,17.80,99.90,1267661,23,19983,-82
2022-07-10 19:00:49,17.80,17.80,17.80,99.90,1267576,23,20146,-83
2022-07-10 19:01:20,17.80,17.80,17.80,99.90,1267634,23,20224,-85
2022-07-10 19:01:50,17.80,17.80,17.80,99.90,1267722,23,19901,-86
2022-07-10 19:02:30,17.80,17.80,17.80,99.90,1270238,23,19905,-86
2022-07-10 19:03:13,17.80,17.80,17.80,99.90,1262259,23,20319,-85
2022-07-10 19:03:45,17.70,17.70,17.70,99.90,1258048,23,19917,-86
2022-07-10 19:04:18,17.70,17.70,17.70,99.90,1249597,23,20303,-85
2022-07-10 19:04:49,17.70,17.70,17.70,99.90,1252572,23,19909,-85
2022-07-10 19:05:25,17.80,17.80,17.80,99.90,1251001,23,20452,-85
2022-07-10 19:05:59,17.70,17.70,17.70,99.90,1260204,23,19972,-86
2022-07-10 19:06:30,17.70,17.70,17.70,99.90,1263395,23,20261,-86
2022-07-10 19:07:01,17.70,17.70,17.70,99.90,1270365,23,19924,-86
2022-07-10 19:07:32,17.70,17.70,17.70,99.90,1267694,23,20331,-86
2022-07-10 19:08:05,17.70,17.70,17.70,99.90,1268372,23,19897,-87
2022-07-10 19:08:36,17.70,17.70,17.70,99.90,1270197,23,19907,-86
2022-07-10 19:09:07,17.70,17.70,17.70,99.90,1267731,23,19927,-86
2022-07-10 19:09:38,17.70,17.70,17.70,99.90,1270350,23,19964,-85
2022-07-10 19:10:09,17.60,17.60,17.60,99.90,1261378,23,19924,-85
2022-07-10 19:10:39,17.60,17.60,17.60,99.90,1257829,23,19937,-85
2022-07-10 19:11:10,17.60,17.60,17.60,99.90,1261824,23,19951,-86
2022-07-10 19:12:01,17.60,17.60,17.60,99.90,1264381,23,19904,-88
2022-07-10 19:12:50,17.60,17.60,17.60,99.90,1265432,23,19908,-86
2022-07-10 19:13:33,17.60,17.60,17.60,99.90,1268058,23,20601,-88
2022-07-10 19:14:05,17.50,17.50,17.50,99.90,1261999,23,20024,-87
2022-07-10 19:14:36,17.50,17.50,17.50,99.90,1255223,23,20216,-87
2022-07-10 19:15:25,17.50,17.50,17.50,99.90,1255384,23,20391,-87
2022-07-10 19:16:09,17.50,17.50,17.50,99.90,1264875,23,19980,-87
2022-07-10 19:16:51,17.50,17.50,17.50,99.90,1272532,23,19907,-86
2022-07-10 19:17:38,17.50,17.50,17.50,99.90,1270437,23,19909,-88
2022-07-10 19:18:12,17.40,17.40,17.40,99.90,1264713,23,20322,-86
2022-07-10 19:19:50,17.30,17.30,17.30,99.90,1270244,23,19905,-86
2022-07-10 19:20:23,17.30,17.30,17.30,99.90,1267004,23,19912,-85
2022-07-10 19:20:53,17.30,17.30,17.30,99.90,1268348,23,20277,-86
2022-07-10 19:21:24,17.30,17.30,17.30,99.90,1266377,23,20380,-86
2022-07-10 19:21:55,17.30,17.30,17.30,99.90,1270767,23,20330,-85
2022-07-10 19:22:26,17.30,17.30,17.30,99.90,1267574,23,19912,-85
2022-07-10 19:22:56,17.30,17.30,17.30,99.90,1268660,23,19901,-85
2022-07-10 19:23:30,17.30,17.30,17.30,99.90,1268124,23,20102,-86
2022-07-10 19:24:01,17.30,17.30,17.30,99.90,1262902,23,19901,-88
2022-07-10 19:24:34,17.30,17.30,17.30,99.90,1262229,23,19982,-90
2022-07-10 19:25:05,17.30,17.30,17.30,99.90,1256635,23,19917,-86
2022-07-10 19:25:36,17.30,17.30,17.30,99.90,1253075,23,20472,-86
2022-07-10 19:26:07,17.20,17.20,17.20,99.90,1255512,23,19905,-86
2022-07-10 19:26:38,17.30,17.30,17.30,99.90,1252590,23,19898,-84
2022-07-10 19:27:08,17.20,17.20,17.20,99.90,1256420,23,19904,-86
2022-07-10 19:27:39,17.20,17.20,17.20,99.90,1268456,23,19897,-86
2022-07-10 19:28:10,17.20,17.20,17.20,99.90,1267962,23,19901,-85
2022-07-10 19:28:41,17.20,17.20,17.20,99.90,1268105,23,19905,-86
2022-07-10 19:29:12,17.20,17.20,17.20,99.90,1267793,23,19901,-86
2022-07-10 19:29:52,17.10,17.10,17.10,99.90,1270982,23,19907,-86
2022-07-10 19:30:23,17.10,17.10,17.10,99.90,1270678,23,19904,-86
2022-07-10 19:30:57,17.10,17.10,17.10,99.90,1271026,23,20335,-84
2022-07-10 19:31:28,17.10,17.10,17.10,99.90,1268797,23,20415,-85
2022-07-10 19:31:59,17.10,17.10,17.10,99.90,1268444,23,19917,-85
2022-07-10 19:32:39,17.00,17.00,17.00,99.90,1267858,23,20353,-85
2022-07-10 19:33:10,17.10,17.10,17.10,99.90,1270026,23,20382,-85
2022-07-10 19:33:41,17.10,17.10,17.10,99.90,1266889,23,19912,-85
2022-07-10 19:34:15,17.10,17.10,17.10,99.90,1267733,23,19908,-86
2022-07-10 19:34:51,17.10,17.10,17.10,99.90,1267879,23,20505,-86
2022-07-10 19:35:25,17.10,17.10,17.10,99.90,1263475,23,19912,-86
2022-07-10 19:35:59,17.10,17.10,17.10,99.90,1268610,23,19900,-85
2022-07-10 19:36:32,17.00,17.00,17.00,99.90,1266989,23,19940,-85
2022-07-10 19:37:06,17.00,17.00,17.00,99.90,1266838,23,19904,-85
2022-07-10 19:37:37,17.00,17.00,17.00,99.90,1266811,23,20389,-87
2022-07-10 19:38:08,17.00,17.00,17.00,99.90,1263601,23,19948,-85
2022-07-10 19:38:41,17.00,17.00,17.00,99.90,1270767,23,19912,-85
2022-07-10 19:39:15,17.00,17.00,17.00,99.90,1261991,23,19915,-85
2022-07-10 19:39:46,17.00,17.00,17.00,99.90,1252340,23,19965,-85
2022-07-10 19:40:17,17.00,17.00,17.00,99.90,1250484,23,19961,-85
2022-07-10 19:40:48,17.00,17.00,17.00,99.90,1248313,23,19931,-85
2022-07-10 19:41:28,17.00,17.00,17.00,99.90,1251819,23,19912,-85
2022-07-10 19:41:59,16.90,16.90,16.90,99.90,1262508,23,20366,-85
2022-07-10 19:42:31,16.90,16.90,16.90,99.90,1252450,23,19906,-84
2022-07-10 19:43:09,16.90,16.90,16.90,99.90,1258829,23,19906,-77
2022-07-10 19:43:50,16.90,16.90,16.90,99.90,1262898,23,20413,-85
2022-07-10 19:44:22,16.90,16.90,16.90,99.90,1265154,23,19928,-83
2022-07-10 19:44:53,16.90,16.90,16.90,99.90,1263384,23,19901,-83
2022-07-10 19:45:23,16.80,16.80,16.80,99.90,1255967,23,20332,-83
2022-07-10 19:45:54,16.90,16.90,16.90,99.90,1257002,23,19905,-83
2022-07-10 19:46:55,16.80,16.80,16.80,99.90,1262017,23,20051,-83
2022-07-10 19:47:26,16.90,16.90,16.90,99.90,1267797,23,19911,-84
2022-07-10 19:47:57,16.80,16.80,16.80,99.90,1268356,23,19905,-83
2022-07-10 19:48:28,16.80,16.80,16.80,99.90,1261926,23,20270,-82
2022-07-10 19:48:59,16.80,16.80,16.80,99.90,1256416,23,19906,-82
2022-07-10 19:49:29,16.80,16.80,16.80,99.90,1264402,23,19912,-83
2022-07-10 19:50:00,16.80,16.80,16.80,99.90,1262389,23,19913,-81
2022-07-10 19:50:32,16.80,16.80,16.80,99.90,1262279,23,19912,-82
2022-07-10 19:51:03,16.80,16.80,16.80,99.90,1268011,23,19958,-83
2022-07-10 19:51:34,16.80,16.80,16.80,99.90,1268219,23,19983,-81
2022-07-10 19:52:12,16.80,16.80,16.80,99.90,1267991,23,20038,-82
2022-07-10 19:52:43,16.80,16.80,16.80,99.90,1268771,23,19927,-82
2022-07-10 19:53:14,16.80,16.80,16.80,99.90,1268688,23,20242,-83
2022-07-10 19:53:45,16.80,16.80,16.80,99.90,1268532,23,19905,-84
2022-07-10 19:54:19,16.80,16.80,16.80,99.90,1268798,23,19979,-83
2022-07-10 19:54:50,16.70,16.70,16.70,99.90,1268814,23,20262,-83
2022-07-10 19:55:21,16.70,16.70,16.70,99.90,1270592,23,19909,-83
2022-07-10 19:55:55,16.80,16.80,16.80,99.90,1268444,23,19909,-83
2022-07-10 19:56:28,16.70,16.70,16.70,99.90,1267957,23,19908,-84
2022-07-10 19:57:04,16.70,16.70,16.70,99.90,1261361,23,19905,-89
2022-07-10 19:57:36,16.70,16.70,16.70,99.90,1258142,23,19909,-83
2022-07-10 19:58:07,16.80,16.80,16.80,99.90,1258084,23,20351,-83
2022-07-10 19:58:37,16.70,16.70,16.70,99.90,1266072,23,19955,-83
2022-07-10 19:59:08,16.70,16.70,16.70,99.90,1262378,23,19976,-82
2022-07-10 19:59:39,16.70,16.70,16.70,99.90,1270135,23,19905,-83
2022-07-10 20:00:10,16.70,16.70,16.70,99.90,1262173,23,19928,-83
2022-07-10 20:00:41,16.70,16.70,16.70,99.90,1258684,23,20016,-83
2022-07-10 20:01:12,16.70,16.70,16.70,99.90,1262254,23,19956,-83
2022-07-10 20:01:43,16.70,16.70,16.70,99.90,1264862,23,19985,-83
2022-07-10 20:02:14,16.70,16.70,16.70,99.90,1262517,23,19992,-83
2022-07-10 20:02:45,16.70,16.70,16.70,99.90,1270033,23,19905,-84
2022-07-10 20:03:18,16.70,16.70,16.70,99.90,1268288,23,20106,-83
2022-07-10 20:03:51,16.70,16.70,16.70,99.90,1268537,23,19959,-84
2022-07-10 20:04:22,16.60,16.60,16.60,99.90,1268386,23,19936,-83
2022-07-10 20:04:56,16.60,16.60,16.60,99.90,1268050,23,19908,-83
2022-07-10 20:05:27,16.60,16.60,16.60,99.90,1266305,23,20668,-83
2022-07-10 20:05:57,16.60,16.60,16.60,99.90,1268258,23,20255,-83
2022-07-10 20:06:28,16.60,16.60,16.60,99.90,1269037,23,19940,-81
2022-07-10 20:07:02,16.60,16.60,16.60,99.90,1268966,23,19904,-81
2022-07-10 20:07:33,16.60,16.60,16.60,99.90,1264141,23,19916,-81
2022-07-10 20:08:04,16.60,16.60,16.60,99.90,1260020,23,19916,-81
2022-07-10 20:08:37,16.60,16.60,16.60,99.90,1262273,23,20367,-81
2022-07-10 20:09:24,16.60,16.60,16.60,99.90,1262783,23,19984,-88
2022-07-10 20:10:18,16.60,16.60,16.60,99.90,1258686,23,19954,-81
2022-07-10 20:10:49,16.50,16.50,16.50,99.90,1251952,23,19906,-81
2022-07-10 20:11:21,16.50,16.50,16.50,99.90,1255975,23,20471,-81
2022-07-10 20:11:52,16.50,16.50,16.50,99.90,1268302,23,19971,-81
2022-07-10 20:12:22,16.50,16.50,16.50,99.90,1267949,23,20393,-81
2022-07-10 20:12:53,16.50,16.50,16.50,99.90,1268811,23,20103,-81
2022-07-10 20:13:24,16.50,16.50,16.50,99.90,1268136,23,19999,-80
2022-07-10 20:13:54,16.50,16.50,16.50,99.90,1268916,23,19900,-80
2022-07-10 20:14:29,16.50,16.50,16.50,99.90,1267773,23,19905,-80
2022-07-10 20:15:00,16.50,16.50,16.50,99.90,1265737,23,20142,-82
2022-07-10 20:15:31,16.50,16.50,16.50,99.90,1263902,23,20365,-83
2022-07-10 20:16:02,16.50,16.50,16.50,99.90,1255019,23,20021,-83
2022-07-10 20:16:33,16.50,16.50,16.50,99.90,1264347,23,19908,-84
2022-07-10 20:17:03,16.50,16.50,16.50,99.90,1262190,23,19909,-82
2022-07-10 20:17:34,16.40,16.40,16.40,99.90,1264527,23,19963,-83
2022-07-10 20:18:08,16.40,16.40,16.40,99.90,1268014,23,19948,-91
2022-07-10 20:18:43,16.40,16.40,16.40,99.90,1267940,23,20161,-86
2022-07-10 20:19:17,16.50,16.50,16.50,99.90,1263899,23,19956,-86
2022-07-10 20:19:51,16.40,16.40,16.40,99.90,1264509,23,19909,-85
2022-07-10 20:20:27,16.50,16.50,16.50,99.90,1261949,23,20025,-86
2022-07-10 20:20:59,16.40,16.40,16.40,99.90,1264413,23,19940,-86
2022-07-10 20:21:32,16.40,16.40,16.40,99.90,1268334,23,19944,-87
2022-07-10 20:22:03,16.40,16.40,16.40,99.90,1264400,23,19907,-86
2022-07-10 20:22:36,16.40,16.40,16.40,99.90,1262278,23,20327,-86
2022-07-10 20:23:09,16.40,16.40,16.40,99.90,1256429,23,19905,-86
2022-07-10 20:23:43,16.40,16.40,16.40,99.90,1257774,23,19905,-86
2022-07-10 20:24:14,16.40,16.40,16.40,99.90,1262455,23,19908,-85
2022-07-10 20:24:48,16.40,16.40,16.40,99.90,1264506,23,19970,-89
2022-07-10 20:25:51,16.30,16.30,16.30,99.90,1269259,23,20378,-93
2022-07-10 20:26:23,16.30,16.30,16.30,99.90,1270675,23,19939,-93
2022-07-10 20:27:27,16.40,16.40,16.40,99.90,1270157,23,19900,-93
2022-07-10 20:28:12,16.30,16.30,16.30,99.90,1266462,23,20581,-93
2022-07-10 20:28:54,16.30,16.30,16.30,99.90,1264041,23,20380,-93
2022-07-10 20:29:28,16.30,16.30,16.30,99.90,1257544,23,19901,-91
2022-07-10 20:30:26,16.30,16.30,16.30,99.90,1258953,23,19909,-93
2022-07-10 20:31:01,16.30,16.30,16.30,99.90,1265329,23,19913,-94
2022-07-10 20:31:31,16.30,16.30,16.30,99.90,1264776,23,20235,-93
2022-07-10 20:32:05,16.30,16.30,16.30,99.90,1263413,23,19905,-93
2022-07-10 20:32:39,16.30,16.30,16.30,99.90,1266104,23,20374,-93
2022-07-10 20:33:12,16.30,16.30,16.30,99.90,1269878,23,19920,-95
2022-07-10 20:33:57,16.20,16.20,16.20,99.90,1263425,23,19904,-94
2022-07-10 20:34:27,16.30,16.30,16.30,99.90,1261904,23,19953,-94
2022-07-10 20:34:58,16.30,16.30,16.30,99.90,1264861,23,19905,-94
2022-07-10 20:35:31,16.20,16.20,16.20,99.90,1265595,23,19909,-93
2022-07-10 20:36:20,16.20,16.20,16.20,99.90,1264481,23,19917,-91
2022-07-10 20:37:12,16.20,16.20,16.20,99.90,1270422,23,20138,-92
2022-07-10 20:37:43,16.20,16.20,16.20,99.90,1266373,23,19979,-92
2022-07-10 20:38:16,16.20,16.20,16.20,99.90,1264338,23,20592,-93
2022-07-10 20:38:50,16.20,16.20,16.20,99.90,1268937,23,19925,-94
2022-07-10 20:39:23,16.20,16.20,16.20,99.90,1262194,23,20315,-92
2022-07-10 20:40:00,16.20,16.20,16.20,99.90,1264115,23,20144,-93
2022-07-10 20:40:31,16.20,16.20,16.20,99.90,1268426,23,19904,-91
2022-07-10 20:41:14,16.20,16.20,16.20,99.90,1265239,23,19916,-95
2022-07-10 20:42:01,16.20,16.20,16.20,99.90,1259037,23,19905,-92
2022-07-10 20:42:32,16.20,16.20,16.20,99.90,1266951,23,19909,-84
2022-07-10 20:43:06,16.20,16.20,16.20,99.90,1265981,23,19901,-86
2022-07-10 20:43:37,16.20,16.20,16.20,99.90,1264944,23,19979,-85
2022-07-10 20:44:07,16.20,16.20,16.20,99.90,1270042,23,19912,-83
2022-07-10 20:44:38,16.10,16.10,16.10,99.90,1267814,23,19980,-88
2022-07-10 20:45:12,16.20,16.20,16.20,99.90,1268708,23,19901,-88
2022-07-10 20:45:43,16.20,16.20,16.20,99.90,1269477,23,19907,-88
2022-07-10 20:46:14,16.20,16.20,16.20,99.90,1274378,23,19909,-88
2022-07-10 20:46:45,16.20,16.20,16.20,99.90,1268549,23,19912,-88
2022-07-10 20:47:15,16.10,16.10,16.10,99.90,1268355,23,19916,-88
2022-07-10 20:47:46,16.10,16.10,16.10,99.90,1274584,23,19941,-88
2022-07-10 20:48:17,16.20,16.20,16.20,99.90,1274359,23,19893,-88
2022-07-10 20:48:48,16.10,16.10,16.10,99.90,1276620,23,19911,-88
2022-07-10 20:49:19,16.10,16.10,16.10,99.90,1274696,23,19908,-88
2022-07-10 20:49:50,16.10,16.10,16.10,99.90,1276438,23,19932,-88
2022-07-10 20:50:20,16.10,16.10,16.10,99.90,1274242,23,19932,-88
2022-07-10 20:50:54,16.10,16.10,16.10,99.90,1276700,23,19916,-88
2022-07-10 20:51:25,16.10,16.10,16.10,99.90,1268393,23,19896,-88
2022-07-10 20:51:56,16.10,16.10,16.10,99.90,1267483,23,19904,-88
2022-07-10 20:52:27,16.10,16.10,16.10,99.90,1265348,23,20097,-88
2022-07-10 20:52:57,16.10,16.10,16.10,99.90,1258393,23,19909,-87
2022-07-10 20:53:28,16.10,16.10,16.10,99.90,1264765,23,20242,-88
2022-07-10 20:53:59,16.00,16.00,16.00,99.90,1266411,23,19905,-87
2022-07-10 20:54:29,16.00,16.00,16.00,99.90,1256228,23,19979,-88
2022-07-10 20:55:01,16.00,16.00,16.00,99.90,1257876,23,19906,-88
2022-07-10 20:55:31,16.00,16.00,16.00,99.90,1263956,23,19995,-87
2022-07-10 20:56:02,16.00,16.00,16.00,99.90,1260612,23,20154,-88
2022-07-10 20:56:33,16.00,16.00,16.00,99.90,1270418,23,19952,-88
2022-07-10 20:57:04,16.00,16.00,16.00,99.90,1270169,23,20242,-88
2022-07-10 20:57:38,16.00,16.00,16.00,99.90,1265712,23,20191,-88
2022-07-10 20:58:09,16.00,16.00,16.00,99.90,1268950,23,19905,-88
2022-07-10 20:58:39,15.90,15.90,15.90,99.90,1268797,23,19908,-89
2022-07-10 20:59:10,15.90,15.90,15.90,99.90,1269108,23,19923,-89
2022-07-10 20:59:41,15.90,15.90,15.90,99.90,1271127,23,19910,-89
2022-07-10 21:00:12,15.90,15.90,15.90,99.90,1262993,23,19988,-89
2022-07-10 21:00:43,15.90,15.90,15.90,99.90,1258927,23,19902,-88
2022-07-10 21:01:14,15.90,15.90,15.90,99.90,1250995,23,19984,-88
2022-07-10 21:01:44,15.90,15.90,15.90,99.90,1253284,23,19909,-88
2022-07-10 21:02:16,15.90,15.90,15.90,99.90,1256388,23,20048,-88
2022-07-10 21:02:47,15.90,15.90,15.90,99.90,1261271,23,19983,-87
2022-07-10 21:03:17,15.90,15.90,15.90,99.90,1262484,23,20399,-88
2022-07-10 21:03:48,15.90,15.90,15.90,99.90,1265085,23,19905,-88
2022-07-10 21:04:22,15.90,15.90,15.90,99.90,1256060,23,19905,-89
2022-07-10 21:04:54,15.90,15.90,15.90,99.90,1251368,23,19906,-89
2022-07-10 21:05:28,15.90,15.90,15.90,99.90,1259436,23,19913,-88
2022-07-10 21:05:59,15.80,15.80,15.80,99.90,1265649,23,20242,-89
2022-07-10 21:06:29,15.80,15.80,15.80,99.90,1262675,23,19917,-88
2022-07-10 21:07:00,15.90,15.90,15.90,99.90,1268467,23,19987,-89
2022-07-10 21:07:31,15.80,15.80,15.80,99.90,1270618,23,20334,-89
2022-07-10 21:08:02,15.80,15.80,15.80,99.90,1260781,23,20027,-88
2022-07-10 21:08:35,15.80,15.80,15.80,99.90,1270099,23,19915,-89
2022-07-10 21:09:11,15.80,15.80,15.80,99.90,1260438,23,19905,-88
2022-07-10 21:09:49,15.80,15.80,15.80,99.90,1256787,23,19921,-86
2022-07-10 21:10:41,15.70,15.70,15.70,99.90,1256282,23,19913,-87
2022-07-10 21:11:15,15.70,15.70,15.70,99.90,1262292,23,20294,-88
2022-07-10 21:11:46,15.70,15.70,15.70,99.90,1268343,23,19912,-87
2022-07-10 21:12:18,15.70,15.70,15.70,99.90,1268080,23,20364,-87
2022-07-10 21:12:49,15.70,15.70,15.70,99.90,1270895,23,20314,-89
2022-07-10 21:13:25,15.70,15.70,15.70,99.90,1268371,23,19905,-89
2022-07-10 21:14:00,15.70,15.70,15.70,99.90,1262149,23,19928,-87
2022-07-10 21:14:37,15.60,15.60,15.60,99.90,1258386,23,19909,-87
2022-07-10 21:15:14,15.60,15.60,15.60,99.90,1256177,23,19905,-88
2022-07-10 21:15:45,15.50,15.50,15.50,99.90,1259818,23,19912,-88
2022-07-10 21:16:18,15.50,15.50,15.50,99.90,1257753,23,20238,-88
2022-07-10 21:16:49,15.50,15.50,15.50,99.90,1257869,23,19933,-89
2022-07-10 21:17:21,15.50,15.50,15.50,99.90,1264017,23,19904,-88
2022-07-10 21:17:52,15.40,15.40,15.40,99.90,1262976,23,20382,-89
2022-07-10 21:18:25,15.40,15.40,15.40,99.90,1262776,23,19908,-89
2022-07-10 21:19:05,15.40,15.40,15.40,99.90,1268201,23,19920,-89
2022-07-10 21:19:36,15.40,15.40,15.40,99.90,1270180,23,20004,-89
2022-07-10 21:20:07,15.40,15.40,15.40,99.90,1265059,23,19901,-87
2022-07-10 21:20:38,15.40,15.40,15.40,99.90,1264091,23,20000,-89
2022-07-10 21:21:09,15.40,15.40,15.40,99.90,1247620,23,19925,-88
2022-07-10 21:21:49,15.40,15.40,15.40,99.90,1250696,23,19898,-88
2022-07-10 21:22:20,15.40,15.40,15.40,99.90,1258590,23,20315,-88
2022-07-10 21:22:51,15.40,15.40,15.40,99.90,1266265,23,19901,-88
2022-07-10 21:23:22,15.30,15.30,15.30,99.90,1268290,23,19913,-87
2022-07-10 21:23:53,15.30,15.30,15.30,99.90,1263963,23,19902,-89
2022-07-10 21:24:31,15.30,15.30,15.30,99.90,1262187,23,20289,-88
2022-07-10 21:25:01,15.20,15.20,15.20,99.90,1263708,23,19901,-89
2022-07-10 21:27:26,15.30,15.30,15.30,99.90,1266513,23,20521,-88
2022-07-10 21:28:10,15.30,15.30,15.30,99.90,1269254,23,20238,-88
2022-07-10 21:28:43,15.30,15.30,15.30,99.90,1261956,23,19952,-88
2022-07-10 21:29:13,15.20,15.20,15.20,99.90,1261934,23,19901,-87
2022-07-10 21:29:44,15.20,15.20,15.20,99.90,1264306,23,19897,-86
2022-07-10 21:30:18,15.20,15.20,15.20,99.90,1258462,23,20376,-86
2022-07-10 21:30:51,15.10,15.10,15.10,99.90,1268215,23,19901,-87
2022-07-10 21:31:22,15.10,15.10,15.10,99.90,1270450,23,19905,-86
2022-07-10 21:31:53,15.20,15.20,15.20,99.90,1269907,23,20521,-87
2022-07-10 21:32:23,15.10,15.10,15.10,99.90,1265299,23,19905,-86
2022-07-10 21:32:56,15.20,15.20,15.20,99.90,1268364,23,19905,-92
2022-07-10 21:33:27,15.20,15.20,15.20,99.90,1262026,23,20322,-87
2022-07-10 21:34:00,15.20,15.20,15.20,99.90,1265210,23,19937,-87
2022-07-10 21:34:31,15.20,15.20,15.20,99.90,1263809,23,19901,-86
2022-07-10 21:35:02,15.20,15.20,15.20,99.90,1261950,23,19901,-86
2022-07-10 21:35:33,15.10,15.10,15.10,99.90,1255794,23,20347,-87
2022-07-10 21:36:04,15.10,15.10,15.10,99.90,1250396,23,20502,-87
2022-07-10 21:36:34,15.10,15.10,15.10,99.90,1255717,23,19901,-87
2022-07-10 21:37:05,15.10,15.10,15.10,99.90,1258413,23,20274,-87
2022-07-10 21:37:38,15.10,15.10,15.10,99.90,1255787,23,19925,-87
2022-07-10 21:38:17,15.10,15.10,15.10,99.90,1250545,23,20399,-87
2022-07-10 21:38:51,15.10,15.10,15.10,99.90,1258187,23,20275,-87
2022-07-10 21:39:24,15.10,15.10,15.10,99.90,1264912,23,19905,-88
2022-07-10 21:39:55,15.10,15.10,15.10,99.90,1260928,23,19928,-88
2022-07-10 21:40:29,15.10,15.10,15.10,99.90,1263976,23,19956,-88
2022-07-10 21:41:03,15.10,15.10,15.10,99.90,1263581,23,20185,-87
2022-07-10 21:41:34,15.10,15.10,15.10,99.90,1265500,23,20370,-88
2022-07-10 21:42:05,15.10,15.10,15.10,99.90,1261798,23,19907,-87
2022-07-10 21:42:36,15.00,15.00,15.00,99.90,1261969,23,20347,-88
2022-07-10 21:43:10,15.00,15.00,15.00,99.90,1262587,23,20311,-89
2022-07-10 21:43:41,15.00,15.00,15.00,99.90,1264841,23,19999,-88
2022-07-10 21:44:14,15.00,15.00,15.00,99.90,1267690,23,19905,-89
2022-07-10 21:44:44,15.00,15.00,15.00,99.90,1264099,23,20002,-87
2022-07-10 21:45:15,15.00,15.00,15.00,99.90,1262236,23,20429,-89
2022-07-10 21:45:53,15.00,15.00,15.00,99.90,1261877,23,19905,-86
2022-07-10 21:46:24,15.00,15.00,15.00,99.90,1257236,23,20313,-89
2022-07-10 21:46:57,14.90,14.90,14.90,99.90,1256186,23,19941,-89
2022-07-10 21:47:27,14.90,14.90,14.90,99.90,1258259,23,19909,-88
2022-07-10 21:47:58,14.90,14.90,14.90,99.90,1262634,23,19913,-86
2022-07-10 21:48:29,14.90,14.90,14.90,99.90,1256356,23,19932,-87
2022-07-10 21:49:00,14.90,14.90,14.90,99.90,1260777,23,19913,-88
2022-07-10 21:49:30,14.90,14.90,14.90,99.90,1258101,23,19905,-89
2022-07-10 21:50:01,14.90,14.90,14.90,99.90,1256378,23,20348,-88
2022-07-10 21:50:33,14.90,14.90,14.90,99.90,1264127,23,19956,-87
2022-07-10 21:51:03,14.80,14.80,14.80,99.90,1255902,23,20351,-87
2022-07-10 21:51:34,14.80,14.80,14.80,99.90,1257939,23,19905,-87
2022-07-10 21:52:06,14.80,14.80,14.80,99.90,1256162,23,19918,-86
2022-07-10 21:52:36,14.80,14.80,14.80,99.90,1256177,23,20038,-87
2022-07-10 21:53:07,14.80,14.80,14.80,99.90,1261943,23,19963,-87
2022-07-10 21:53:38,14.80,14.80,14.80,99.90,1258123,23,19930,-88
2022-07-10 21:54:08,14.80,14.80,14.80,99.90,1256256,23,19917,-87
2022-07-10 21:54:39,14.80,14.80,14.80,99.90,1258193,23,19964,-87
2022-07-10 21:55:12,14.80,14.80,14.80,99.90,1255709,23,19909,-87
2022-07-10 21:55:43,14.80,14.80,14.80,99.90,1261856,23,19906,-87
2022-07-10 21:56:13,14.80,14.80,14.80,99.90,1264780,23,19905,-87
2022-07-10 21:56:44,14.80,14.80,14.80,99.90,1267841,23,20249,-87
2022-07-10 21:57:15,14.80,14.80,14.80,99.90,1267743,23,20235,-87
2022-07-10 21:57:45,14.80,14.80,14.80,99.90,1267959,23,19912,-87
2022-07-10 21:58:16,14.90,14.90,14.90,99.90,1261612,23,20290,-87
2022-07-10 21:58:47,14.80,14.80,14.80,99.90,1261880,23,19905,-87
2022-07-10 21:59:18,14.80,14.80,14.80,99.90,1261803,23,19996,-87
2022-07-10 21:59:51,14.80,14.80,14.80,99.90,1262230,23,19905,-87
2022-07-10 22:00:22,14.80,14.80,14.80,99.90,1267644,23,19983,-86
2022-07-10 22:00:53,14.80,14.80,14.80,99.90,1270639,23,20349,-87
2022-07-10 22:01:23,14.80,14.80,14.80,99.90,1268231,23,19921,-87
2022-07-10 22:01:54,14.80,14.80,14.80,99.90,1270823,23,20017,-87
2022-07-10 22:02:25,14.70,14.70,14.70,99.90,1267468,23,19979,-87
2022-07-10 22:02:56,14.70,14.70,14.70,99.90,1261403,23,19925,-87
2022-07-10 22:03:26,14.70,14.70,14.70,99.90,1263994,23,19905,-86
2022-07-10 22:03:59,14.70,14.70,14.70,99.90,1264276,23,19977,-86
2022-07-10 22:04:30,14.70,14.70,14.70,99.90,1267809,23,20028,-87
2022-07-10 22:05:00,14.70,14.70,14.70,99.90,1267679,23,19966,-87
2022-07-10 22:05:34,14.70,14.70,14.70,99.90,1267469,23,19931,-86
2022-07-10 22:06:05,14.70,14.70,14.70,99.90,1261934,23,19901,-87
2022-07-10 22:06:35,14.70,14.70,14.70,99.90,1263893,23,20080,-86
2022-07-10 22:07:06,14.70,14.70,14.70,99.90,1262043,23,19988,-87
2022-07-10 22:07:37,14.70,14.70,14.70,99.90,1262085,23,19908,-88
2022-07-10 22:08:08,14.70,14.70,14.70,99.90,1270010,23,19920,-87
2022-07-10 22:08:38,14.70,14.70,14.70,99.90,1261852,23,19901,-87
2022-07-10 22:09:09,14.70,14.70,14.70,99.90,1255848,23,19984,-87
2022-07-10 22:09:40,14.70,14.70,14.70,99.90,1257999,23,20013,-87
2022-07-10 22:10:11,14.70,14.70,14.70,99.90,1260951,23,19908,-87
2022-07-10 22:10:44,14.70,14.70,14.70,99.90,1269963,23,20338,-88
2022-07-10 22:11:15,14.60,14.60,14.60,99.90,1260867,23,20539,-86
2022-07-10 22:11:46,14.70,14.70,14.70,99.90,1261939,23,19908,-87
2022-07-10 22:12:17,14.60,14.60,14.60,99.90,1262658,23,20329,-86
2022-07-10 22:12:48,14.70,14.70,14.70,99.90,1262363,23,20342,-87
2022-07-10 22:13:19,14.60,14.60,14.60,99.90,1267758,23,19904,-87
2022-07-10 22:13:49,14.60,14.60,14.60,99.90,1270341,23,19901,-87
2022-07-10 22:14:20,14.60,14.60,14.60,99.90,1261709,23,19901,-87
2022-07-10 22:14:51,14.60,14.60,14.60,99.90,1264324,23,19901,-87
2022-07-10 22:15:22,14.60,14.60,14.60,99.90,1253826,23,19913,-85
2022-07-10 22:15:52,14.60,14.60,14.60,99.90,1252256,23,20332,-86
2022-07-10 22:16:23,14.50,14.50,14.50,99.90,1253313,23,19908,-82
2022-07-10 22:16:54,14.50,14.50,14.50,99.90,1250795,23,19994,-87
2022-07-10 22:17:24,14.50,14.50,14.50,99.90,1258317,23,19984,-85
2022-07-10 22:17:55,14.50,14.50,14.50,99.90,1261809,23,19984,-85
2022-07-10 22:18:26,14.50,14.50,14.50,99.90,1261669,23,19907,-85
2022-07-10 22:18:57,14.50,14.50,14.50,99.90,1255817,23,20008,-85
2022-07-10 22:19:30,14.50,14.50,14.50,99.90,1256029,23,20044,-85
2022-07-10 22:20:00,14.50,14.50,14.50,99.90,1264105,23,19905,-85
2022-07-10 22:20:31,14.50,14.50,14.50,99.90,1262376,23,20327,-85
2022-07-10 22:21:04,14.50,14.50,14.50,99.90,1268393,23,19908,-85
2022-07-10 22:21:35,14.50,14.50,14.50,99.90,1269862,23,20222,-85
2022-07-10 22:22:06,14.50,14.50,14.50,99.90,1261474,23,19906,-85
2022-07-10 22:22:40,14.50,14.50,14.50,99.90,1254223,23,20245,-86
2022-07-10 22:23:10,14.50,14.50,14.50,99.90,1256953,23,20416,-85
2022-07-10 22:23:42,14.50,14.50,14.50,99.90,1264925,23,19905,-85
2022-07-10 22:24:12,14.50,14.50,14.50,99.90,1260706,23,19998,-86
2022-07-10 22:24:43,14.40,14.40,14.40,99.90,1270021,23,19904,-86
2022-07-10 22:25:18,14.40,14.40,14.40,99.90,1265428,23,19977,-86
2022-07-10 22:25:49,14.40,14.40,14.40,99.90,1263366,23,19905,-82
2022-07-10 22:26:25,14.40,14.40,14.40,99.90,1269813,23,19932,-87
2022-07-10 22:26:55,14.40,14.40,14.40,99.90,1270224,23,19904,-86
2022-07-10 22:27:31,14.40,14.40,14.40,99.90,1263003,23,19904,-87
2022-07-10 22:28:05,14.40,14.40,14.40,99.90,1261891,23,19932,-87
2022-07-10 22:28:35,14.40,14.40,14.40,99.90,1255690,23,19909,-86
2022-07-10 22:29:08,14.40,14.40,14.40,99.90,1257784,23,19972,-87
2022-07-10 22:29:39,14.40,14.40,14.40,99.90,1262555,23,20228,-87
2022-07-10 22:30:10,14.40,14.40,14.40,99.90,1262571,23,19924,-86
2022-07-10 22:31:08,14.40,14.40,14.40,99.90,1255416,23,19905,-87
2022-07-10 22:31:39,14.40,14.40,14.40,99.90,1255449,23,19956,-87
2022-07-10 22:32:12,14.40,14.40,14.40,99.90,1255835,23,19909,-86
2022-07-10 22:32:54,14.40,14.40,14.40,99.90,1271851,23,19905,-95
2022-07-10 22:33:25,14.40,14.40,14.40,99.90,1270560,23,19979,-86
2022-07-10 22:34:00,14.40,14.40,14.40,99.90,1264695,23,19905,-87
2022-07-10 22:34:31,14.40,14.40,14.40,99.90,1263926,23,19908,-86
2022-07-10 22:35:02,14.40,14.40,14.40,99.90,1261888,23,20334,-86
2022-07-10 22:35:33,14.40,14.40,14.40,99.90,1263851,23,20338,-86
2022-07-10 22:36:04,14.30,14.30,14.30,99.90,1262365,23,19945,-86
2022-07-10 22:36:34,14.40,14.40,14.40,99.90,1267649,23,19905,-86
2022-07-10 22:37:05,14.30,14.30,14.30,99.90,1268034,23,19911,-86
2022-07-10 22:37:35,14.30,14.30,14.30,99.90,1270473,23,20581,-86
2022-07-10 22:38:06,14.30,14.30,14.30,99.90,1268496,23,20322,-85
2022-07-10 22:38:37,14.30,14.30,14.30,99.90,1268273,23,19975,-87
2022-07-10 22:39:11,14.30,14.30,14.30,99.90,1268722,23,20322,-85
2022-07-10 22:39:42,14.30,14.30,14.30,99.90,1267732,23,19960,-88
2022-07-10 22:40:12,14.30,14.30,14.30,99.90,1267985,23,19956,-88
2022-07-10 22:40:43,14.30,14.30,14.30,99.90,1262466,23,19916,-89
2022-07-10 22:41:17,14.30,14.30,14.30,99.90,1268168,23,20394,-88
2022-07-10 22:41:47,14.30,14.30,14.30,99.90,1268025,23,19905,-87
2022-07-10 22:42:18,14.30,14.30,14.30,99.90,1267646,23,20647,-87
2022-07-10 22:42:49,14.30,14.30,14.30,99.90,1268045,23,19987,-88
2022-07-10 22:43:20,14.30,14.30,14.30,99.90,1267400,23,19987,-87
2022-07-10 22:43:51,14.20,14.20,14.20,99.90,1269834,23,20259,-88
2022-07-10 22:44:21,14.20,14.20,14.20,99.90,1263772,23,20346,-89
2022-07-10 22:44:52,14.20,14.20,14.20,99.90,1264142,23,19908,-88
2022-07-10 22:45:26,14.20,14.20,14.20,99.90,1255601,23,19912,-88
2022-07-10 22:45:59,14.10,14.10,14.10,99.90,1256637,23,19913,-88
2022-07-10 22:46:30,14.10,14.10,14.10,99.90,1265177,23,20290,-88
2022-07-10 22:47:00,14.10,14.10,14.10,99.90,1267987,23,19908,-88
2022-07-10 22:47:31,14.10,14.10,14.10,99.90,1270430,23,19916,-88
2022-07-10 22:48:02,14.10,14.10,14.10,99.90,1267794,23,19968,-88
2022-07-10 22:48:32,14.20,14.20,14.20,99.90,1269845,23,19915,-88
2022-07-10 22:49:04,14.20,14.20,14.20,99.90,1261921,23,19982,-88
2022-07-10 22:49:34,14.10,14.10,14.10,99.90,1256085,23,19905,-88
2022-07-10 22:50:05,14.20,14.20,14.20,99.90,1258122,23,19967,-88
2022-07-10 22:50:36,14.20,14.20,14.20,99.90,1255966,23,20112,-88
2022-07-10 22:51:07,14.20,14.20,14.20,99.90,1262316,23,19905,-88
2022-07-10 22:51:38,14.20,14.20,14.20,99.90,1267609,23,19916,-88
2022-07-10 22:52:09,14.30,14.30,14.30,99.90,1270387,23,20000,-88
2022-07-10 22:52:39,14.30,14.30,14.30,99.90,1267661,23,20162,-88
2022-07-10 22:53:10,14.30,14.30,14.30,99.90,1268311,23,20255,-89
2022-07-10 22:53:43,14.30,14.30,14.30,99.90,1267759,23,19905,-89
2022-07-10 22:54:14,14.30,14.30,14.30,99.90,1268027,23,20294,-88
2022-07-10 22:54:45,14.30,14.30,14.30,99.90,1267721,23,19901,-89
2022-07-10 22:55:16,14.30,14.30,14.30,99.90,1267958,23,19900,-89
2022-07-10 22:55:46,14.30,14.30,14.30,99.90,1268576,23,19956,-88
2022-07-10 22:56:20,14.30,14.30,14.30,99.90,1264133,23,19980,-88
2022-07-10 22:56:50,14.20,14.20,14.20,99.90,1263190,23,19901,-88
2022-07-10 22:57:21,14.30,14.30,14.30,99.90,1261879,23,19901,-88
2022-07-10 22:57:51,14.30,14.30,14.30,99.90,1263150,23,19909,-88
2022-07-10 22:58:25,14.30,14.30,14.30,99.90,1268023,23,19980,-88
2022-07-10 22:58:56,14.30,14.30,14.30,99.90,1265292,23,19929,-88
2022-07-10 22:59:27,14.30,14.30,14.30,99.90,1268470,23,20314,-88
2022-07-10 23:00:01,14.30,14.30,14.30,99.90,1270320,23,19922,-88
2022-07-10 23:00:32,14.30,14.30,14.30,99.90,1268195,23,19918,-88
2022-07-10 23:01:04,14.30,14.30,14.30,99.90,1267955,23,19928,-88
2022-07-10 23:01:35,14.30,14.30,14.30,99.90,1270308,23,19905,-89
2022-07-10 23:02:09,14.30,14.30,14.30,99.90,1268236,23,19901,-89
2022-07-10 23:02:40,14.30,14.30,14.30,99.90,1261532,23,20342,-88
2022-07-10 23:03:12,14.30,14.30,14.30,99.90,1262232,23,20406,-88
2022-07-10 23:03:45,14.30,14.30,14.30,99.90,1258832,23,19901,-88
2022-07-10 23:04:16,14.30,14.30,14.30,99.90,1265174,23,20059,-88
2022-07-10 23:04:49,14.30,14.30,14.30,99.90,1262193,23,20043,-89
2022-07-10 23:05:20,14.30,14.30,14.30,99.90,1256923,23,20165,-88
2022-07-10 23:05:50,14.30,14.30,14.30,99.90,1256012,23,20688,-89
2022-07-10 23:06:21,14.20,14.20,14.20,99.90,1256445,23,20414,-88
2022-07-10 23:06:52,14.20,14.20,14.20,99.90,1257756,23,20397,-88
2022-07-10 23:07:26,14.20,14.20,14.20,99.90,1261928,23,19907,-88
2022-07-10 23:07:59,14.20,14.20,14.20,99.90,1264451,23,19920,-88
2022-07-10 23:08:30,14.20,14.20,14.20,99.90,1257686,23,20307,-88
2022-07-10 23:09:01,14.20,14.20,14.20,99.90,1255984,23,19901,-88
2022-07-10 23:09:31,14.20,14.20,14.20,99.90,1250979,23,19948,-88
2022-07-10 23:10:02,14.10,14.10,14.10,99.90,1256542,23,19916,-88
2022-07-10 23:10:36,14.20,14.20,14.20,99.90,1262362,23,19905,-88
2022-07-10 23:11:06,14.10,14.10,14.10,99.90,1270898,23,19919,-88
2022-07-10 23:11:37,14.20,14.20,14.20,99.90,1268366,23,19908,-88
2022-07-10 23:12:08,14.20,14.20,14.20,99.90,1269158,23,19901,-87
2022-07-10 23:12:38,14.20,14.20,14.20,99.90,1270014,23,20291,-89
2022-07-10 23:13:09,14.20,14.20,14.20,99.90,1268701,23,19901,-88
2022-07-10 23:13:40,14.20,14.20,14.20,99.90,1270291,23,19900,-88
2022-07-10 23:14:11,14.20,14.20,14.20,99.90,1262147,23,19905,-87
2022-07-10 23:14:42,14.20,14.20,14.20,99.90,1262047,23,19918,-88
2022-07-10 23:15:14,14.20,14.20,14.20,99.90,1262556,23,19931,-88
2022-07-10 23:15:45,14.20,14.20,14.20,99.90,1270550,23,19916,-88
2022-07-10 23:16:16,14.20,14.20,14.20,99.90,1268445,23,19904,-87
2022-07-10 23:16:47,14.20,14.20,14.20,99.90,1271125,23,19908,-89
2022-07-10 23:17:18,14.20,14.20,14.20,99.90,1267822,23,19933,-88
2022-07-10 23:17:51,14.20,14.20,14.20,99.90,1270794,23,19901,-87
2022-07-10 23:18:22,14.20,14.20,14.20,99.90,1261942,23,20431,-87
2022-07-10 23:18:54,14.20,14.20,14.20,99.90,1263131,23,19909,-87
2022-07-10 23:19:25,14.30,14.30,14.30,99.90,1262417,23,19901,-87
2022-07-10 23:19:55,14.30,14.30,14.30,99.90,1264564,23,19984,-87
2022-07-10 23:20:26,14.30,14.30,14.30,99.90,1266261,23,19905,-87
2022-07-10 23:20:57,14.20,14.20,14.20,99.90,1268136,23,20005,-88
2022-07-10 23:21:27,14.20,14.20,14.20,99.90,1268205,23,19901,-87
2022-07-10 23:21:58,14.20,14.20,14.20,99.90,1267778,23,19936,-88
2022-07-10 23:22:29,14.20,14.20,14.20,99.90,1269476,23,19905,-87
2022-07-10 23:23:00,14.20,14.20,14.20,99.90,1260029,23,19912,-88
2022-07-10 23:23:31,14.20,14.20,14.20,99.90,1264588,23,19909,-88
2022-07-10 23:24:03,14.20,14.20,14.20,99.90,1262196,23,19905,-87
2022-07-10 23:24:34,14.20,14.20,14.20,99.90,1264989,23,19901,-88
2022-07-10 23:25:05,14.20,14.20,14.20,99.90,1263130,23,20246,-88
2022-07-10 23:25:39,14.10,14.10,14.10,99.90,1263947,23,19983,-88
2022-07-10 23:26:10,14.10,14.10,14.10,99.90,1262352,23,19909,-88
2022-07-10 23:26:40,14.10,14.10,14.10,99.90,1264980,23,20054,-89
2022-07-10 23:27:11,14.10,14.10,14.10,99.90,1268368,23,20506,-87
2022-07-10 23:27:42,14.10,14.10,14.10,99.90,1268462,23,20310,-87
2022-07-10 23:28:12,14.10,14.10,14.10,99.90,1268245,23,20491,-88
2022-07-10 23:28:43,14.10,14.10,14.10,99.90,1268015,23,19905,-88
2022-07-10 23:29:14,14.10,14.10,14.10,99.90,1256128,23,19961,-87
2022-07-10 23:29:44,14.10,14.10,14.10,99.90,1250566,23,20347,-88
2022-07-10 23:30:15,14.10,14.10,14.10,99.90,1250168,23,20495,-87
2022-07-10 23:30:46,14.00,14.00,14.00,99.90,1244781,23,20245,-88
2022-07-10 23:31:16,14.00,14.00,14.00,99.90,1256217,23,20319,-87
2022-07-10 23:31:47,14.00,14.00,14.00,99.90,1262372,23,20053,-87
2022-07-10 23:32:17,13.90,13.90,13.90,99.90,1264273,23,20446,-87
2022-07-10 23:32:48,13.90,13.90,13.90,99.90,1268705,23,19904,-88
2022-07-10 23:33:19,13.90,13.90,13.90,99.90,1256283,23,20120,-88
2022-07-10 23:33:50,13.90,13.90,13.90,99.90,1256801,23,19909,-87
2022-07-10 23:34:21,13.90,13.90,13.90,99.90,1258265,23,19921,-87
2022-07-10 23:34:53,13.90,13.90,13.90,99.90,1257184,23,20091,-87
2022-07-10 23:35:23,13.80,13.80,13.80,99.90,1264217,23,19915,-87
2022-07-10 23:35:54,13.80,13.80,13.80,99.90,1264821,23,19905,-87
2022-07-10 23:36:25,13.70,13.70,13.70,99.90,1262160,23,19912,-86
2022-07-10 23:36:59,13.80,13.80,13.80,99.90,1262007,23,19911,-87
2022-07-10 23:37:29,13.80,13.80,13.80,99.90,1256188,23,19965,-86
2022-07-10 23:38:00,13.70,13.70,13.70,99.90,1256906,23,20516,-88
2022-07-10 23:38:31,13.70,13.70,13.70,99.90,1262186,23,19992,-86
2022-07-10 23:39:01,13.70,13.70,13.70,99.90,1264097,23,19905,-87
2022-07-10 23:39:32,13.70,13.70,13.70,99.90,1266121,23,19909,-87
2022-07-10 23:40:03,13.70,13.70,13.70,99.90,1268618,23,20432,-81
2022-07-10 23:40:34,13.70,13.70,13.70,99.90,1274048,23,19914,-82
2022-07-10 23:41:05,13.70,13.70,13.70,99.90,1268917,23,19992,-86
2022-07-10 23:41:36,13.70,13.70,13.70,99.90,1268438,23,20345,-87
2022-07-10 23:42:09,13.70,13.70,13.70,99.90,1268693,23,20233,-87
2022-07-10 23:42:40,13.70,13.70,13.70,99.90,1266900,23,19918,-86
2022-07-10 23:43:10,13.70,13.70,13.70,99.90,1268611,23,20223,-86
2022-07-10 23:43:41,13.70,13.70,13.70,99.90,1267930,23,19943,-87
2022-07-10 23:44:12,13.60,13.60,13.60,99.90,1267270,23,19904,-88
2022-07-10 23:44:42,13.60,13.60,13.60,99.90,1266735,23,19915,-88
2022-07-10 23:45:13,13.60,13.60,13.60,99.90,1262310,23,20278,-88
2022-07-10 23:45:47,13.60,13.60,13.60,99.90,1264047,23,20212,-88
2022-07-10 23:47:16,13.50,13.50,13.50,99.90,1246982,23,19906,-88
2022-07-10 23:47:55,13.50,13.50,13.50,99.90,1270600,23,20341,-90
2022-07-10 23:48:45,13.50,13.50,13.50,99.90,1259535,23,19982,-86
2022-07-10 23:49:34,13.40,13.40,13.40,99.90,1262289,23,19912,-87
2022-07-10 23:50:07,13.40,13.40,13.40,99.90,1264208,23,19905,-87
2022-07-10 23:50:38,13.40,13.40,13.40,99.90,1261702,23,20408,-87
2022-07-10 23:51:09,13.40,13.40,13.40,99.90,1258137,23,19908,-87
2022-07-10 23:51:39,13.40,13.40,13.40,99.90,1256693,23,20350,-87
2022-07-10 23:52:14,13.30,13.30,13.30,99.90,1262623,23,19912,-87
2022-07-10 23:52:44,13.40,13.40,13.40,99.90,1268383,23,20038,-87
2022-07-10 23:53:16,13.30,13.30,13.30,99.90,1269871,23,20425,-87
2022-07-10 23:53:47,13.30,13.30,13.30,99.90,1269528,23,19916,-87
2022-07-10 23:54:18,13.30,13.30,13.30,99.90,1267346,23,19927,-88
2022-07-10 23:54:49,13.30,13.30,13.30,99.90,1271223,23,19928,-87
2022-07-10 23:55:19,13.30,13.30,13.30,99.90,1269085,23,19905,-87
2022-07-10 23:55:50,13.30,13.30,13.30,99.90,1264570,23,20065,-87
2022-07-10 23:56:21,13.30,13.30,13.30,99.90,1262181,23,19983,-88
2022-07-10 23:56:51,13.30,13.30,13.30,99.90,1262797,23,19913,-87
2022-07-10 23:57:25,13.20,13.20,13.20,99.90,1256353,23,19940,-87
2022-07-10 23:57:55,13.20,13.20,13.20,99.90,1268325,23,19953,-88
2022-07-10 23:58:26,13.20,13.20,13.20,99.90,1260130,23,20320,-87
2022-07-10 23:58:57,13.20,13.20,13.20,99.90,1258838,23,19901,-87
2022-07-10 23:59:28,13.10,13.10,13.10,99.90,1262581,23,19901,-87
2022-07-10 23:59:58,13.10,13.10,13.10,99.90,1261764,23,19901,-88