2022-07-10 00:00:13,17.10,17.10,17.10,99.90,1040200,28,19906,-57
2022-07-10 00:00:43,17.10,17.10,17.10,99.90,1040138,28,19901,-57
2022-07-10 00:01:14,17.10,17.10,17.10,99.90,1040015,28,19905,-58
2022-07-10 00:01:44,17.10,17.10,17.10,99.90,1040117,28,19960,-58
2022-07-10 00:02:15,17.10,17.10,17.10,99.90,1039811,28,19912,-58
2022-07-10 00:02:46,17.10,17.10,17.10,99.90,1039609,28,20008,-58
2022-07-10 00:03:16,17.10,17.10,17.10,99.90,1039896,28,19914,-58
2022-07-10 00:03:49,17.10,17.10,17.10,99.90,1040032,28,19905,-55
2022-07-10 00:04:20,17.10,17.10,17.10,99.90,1039817,28,19913,-55
2022-07-10 00:04:50,17.10,17.10,17.10,99.90,1039807,28,20390,-58
2022-07-10 00:05:22,17.00,17.00,17.00,99.90,1039883,28,20287,-57
2022-07-10 00:05:53,17.00,17.00,17.00,99.90,1040099,28,20365,-57
2022-07-10 00:06:23,17.00,17.00,17.00,99.90,1039684,28,19912,-58
2022-07-10 00:06:55,17.00,17.00,17.00,99.90,1039748,28,19905,-56
2022-07-10 00:07:26,17.00,17.00,17.00,99.90,1039961,28,20018,-57
2022-07-10 00:07:57,17.00,17.00,17.00,99.90,1040302,28,19939,-56
2022-07-10 00:08:27,17.00,17.00,17.00,99.90,1044225,28,19905,-55
2022-07-10 00:08:58,17.00,17.00,17.00,99.90,1044234,28,19987,-57
2022-07-10 00:09:28,16.90,16.90,16.90,99.90,1044294,28,19995,-56
2022-07-10 00:09:59,16.90,16.90,16.90,99.90,1044212,28,19909,-57
2022-07-10 00:10:30,16.90,16.90,16.90,99.90,1044170,28,19966,-56
2022-07-10 00:11:01,16.90,16.90,16.90,99.90,1044303,28,20325,-56
2022-07-10 00:11:31,16.90,16.90,16.90,99.90,1044330,28,19901,-54
2022-07-10 00:12:02,16.90,16.90,16.90,99.90,1044248,28,19905,-54
2022-07-10 00:12:32,16.90,16.90,16.90,99.90,1044216,28,20339,-55
2022-07-10 00:13:03,16.90,16.90,16.90,99.90,1044137,28,19908,-57
2022-07-10 00:13:34,16.90,16.90,16.90,99.90,1044157,28,19972,-56
2022-07-10 00:14:04,16.90,16.90,16.90,99.90,1044232,28,19940,-57
2022-07-10 00:14:35,16.80,16.80,16.80,99.90,1039772,28,19909,-57
2022-07-10 00:15:06,16.80,16.80,16.80,99.90,1039887,28,19905,-56
2022-07-10 00:15:37,16.80,16.80,16.80,99.90,1039814,28,19950,-53
2022-07-10 00:16:07,16.80,16.80,16.80,99.90,1040031,28,19905,-57
2022-07-10 00:16:38,16.80,16.80,16.80,99.90,1044095,28,19950,-54
2022-07-10 00:17:08,16.80,16.80,16.80,99.90,1044253,28,19927,-54
2022-07-10 00:17:40,16.80,16.80,16.80,99.90,1044325,28,19941,-54
2022-07-10 00:18:10,16.70,16.70,16.70,99.90,1039908,28,19901,-56
2022-07-10 00:18:41,16.70,16.70,16.70,99.90,1039823,28,19956,-52
2022-07-10 00:19:12,16.70,16.70,16.70,99.90,1039828,28,19906,-56
2022-07-10 00:19:43,16.70,16.70,16.70,99.90,1035763,28,20348,-55
2022-07-10 00:20:13,16.70,16.70,16.70,99.90,1039719,28,19906,-55
2022-07-10 00:20:44,16.60,16.60,16.60,99.90,1039755,28,19991,-53
2022-07-10 00:21:16,16.60,16.60,16.60,99.90,1039964,28,19915,-55
2022-07-10 00:21:47,16.60,16.60,16.60,99.90,1044183,28,19901,-54
2022-07-10 00:22:17,16.60,16.60,16.60,99.90,1044178,28,19912,-54
2022-07-10 00:22:48,16.60,16.60,16.60,99.90,1044088,28,19927,-55
2022-07-10 00:23:18,16.60,16.60,16.60,99.90,1044243,28,19943,-55
2022-07-10 00:23:49,16.60,16.60,16.60,99.90,1044362,28,19926,-54
2022-07-10 00:24:20,16.60,16.60,16.60,99.90,1044173,28,20279,-55
2022-07-10 00:24:51,16.60,16.60,16.60,99.90,1044206,28,19974,-55
2022-07-10 00:25:22,16.50,16.50,16.50,99.90,1044172,28,19948,-54
2022-07-10 00:25:52,16.50,16.50,16.50,99.90,1044265,28,19905,-55
2022-07-10 00:26:23,16.40,16.40,16.40,99.90,1044193,28,20347,-56
2022-07-10 00:26:53,16.50,16.50,16.50,99.90,1044163,28,19954,-55
2022-07-10 00:27:24,16.40,16.40,16.40,99.90,1044192,28,19908,-57
2022-07-10 00:27:54,16.40,16.40,16.40,99.90,1044486,28,19958,-56
2022-07-10 00:28:25,16.30,16.30,16.30,99.90,1044219,28,19932,-57
2022-07-10 00:28:55,16.30,16.30,16.30,99.90,1044210,28,20359,-55
2022-07-10 00:29:26,16.30,16.30,16.30,99.90,1044216,28,20358,-57
2022-07-10 00:29:57,16.30,16.30,16.30,99.90,1044222,28,19967,-55
2022-07-10 00:30:28,16.30,16.30,16.30,99.90,1044240,28,19909,-57
2022-07-10 00:30:58,16.20,16.20,16.20,99.90,1044112,28,20297,-57
2022-07-10 00:31:29,16.30,16.30,16.30,99.90,1039648,28,20000,-56
2022-07-10 00:31:59,16.30,16.30,16.30,99.90,1039775,28,19907,-57
2022-07-10 00:32:30,16.30,16.30,16.30,99.90,1039758,28,20040,-54
2022-07-10 00:33:01,16.30,16.30,16.30,99.90,1039757,28,20373,-57
2022-07-10 00:33:32,16.20,16.20,16.20,99.90,1044294,28,19947,-56
2022-07-10 00:34:02,16.20,16.20,16.20,99.90,1039720,28,20337,-57
2022-07-10 00:34:33,16.20,16.20,16.20,99.90,1039819,28,19913,-56
2022-07-10 00:35:04,16.20,16.20,16.20,99.90,1035632,28,19912,-56
2022-07-10 00:35:35,16.20,16.20,16.20,99.90,1035907,28,19953,-56
2022-07-10 00:36:06,16.20,16.20,16.20,99.90,1035841,28,20428,-56
2022-07-10 00:36:37,16.10,16.10,16.10,99.90,1035986,28,19916,-56
2022-07-10 00:37:08,16.10,16.10,16.10,99.90,1039960,28,20418,-57
2022-07-10 00:37:38,16.10,16.10,16.10,99.90,1040228,28,19905,-57
2022-07-10 00:38:09,16.10,16.10,16.10,99.90,1044346,28,19916,-57
2022-07-10 00:38:40,16.10,16.10,16.10,99.90,1044515,28,19908,-55
2022-07-10 00:39:10,16.10,16.10,16.10,99.90,1044175,28,20348,-56
2022-07-10 00:39:41,16.20,16.20,16.20,99.90,1044094,28,19909,-56
2022-07-10 00:40:12,16.10,16.10,16.10,99.90,1044065,28,20018,-57
2022-07-10 00:40:42,16.10,16.10,16.10,99.90,1044246,28,19916,-56
2022-07-10 00:41:13,16.10,16.10,16.10,99.90,1044318,28,19909,-56
2022-07-10 00:41:43,16.10,16.10,16.10,99.90,1044180,28,20350,-57
2022-07-10 00:42:15,16.20,16.20,16.20,99.90,1039908,28,19913,-56
2022-07-10 00:42:45,16.10,16.10,16.10,99.90,1039736,28,19964,-55
2022-07-10 00:43:16,16.10,16.10,16.10,99.90,1039856,28,19995,-56
2022-07-10 00:43:53,16.10,16.10,16.10,99.90,1035852,28,19910,-56
2022-07-10 00:44:24,16.10,16.10,16.10,99.90,1035722,28,19961,-56
2022-07-10 00:44:54,16.10,16.10,16.10,99.90,1035860,28,19917,-55
2022-07-10 00:45:25,16.10,16.10,16.10,99.90,1036668,28,19916,-55
2022-07-10 00:45:56,16.10,16.10,16.10,99.90,1040017,28,19909,-57
2022-07-10 00:46:27,16.10,16.10,16.10,99.90,1044283,28,19928,-53
2022-07-10 00:46:57,16.10,16.10,16.10,99.90,1044133,28,19915,-56
2022-07-10 00:47:28,16.10,16.10,16.10,99.90,1039791,28,19932,-56
2022-07-10 00:48:00,16.10,16.10,16.10,99.90,1039867,28,19912,-57
2022-07-10 00:48:30,16.20,16.20,16.20,99.90,1039906,28,19901,-53
2022-07-10 00:49:01,16.10,16.10,16.10,99.90,1040109,28,20390,-56
2022-07-10 00:49:32,16.10,16.10,16.10,99.90,1044190,28,19905,-54
2022-07-10 00:50:03,16.10,16.10,16.10,99.90,1044176,28,19905,-57
2022-07-10 00:50:34,16.10,16.10,16.10,99.90,1044364,28,20007,-55
2022-07-10 00:51:04,16.10,16.10,16.10,99.90,1044272,28,19911,-53
2022-07-10 00:51:36,16.10,16.10,16.10,99.90,1039781,28,19996,-56
2022-07-10 00:52:09,16.10,16.10,16.10,99.90,1035773,28,19914,-56
2022-07-10 00:52:40,16.10,16.10,16.10,99.90,1035510,28,19912,-55
2022-07-10 00:53:13,16.10,16.10,16.10,99.90,1036461,28,19918,-56
2022-07-10 00:53:44,16.10,16.10,16.10,99.90,1040744,28,20008,-56
2022-07-10 00:54:16,16.00,16.00,16.00,99.90,1044317,28,19908,-54
2022-07-10 00:54:47,16.00,16.00,16.00,99.90,1039848,28,19916,-55
2022-07-10 00:55:18,16.00,16.00,16.00,99.90,1039848,28,19996,-57
2022-07-10 00:55:48,16.00,16.00,16.00,99.90,1039829,28,20378,-53
2022-07-10 00:56:21,16.00,16.00,16.00,99.90,1040122,28,20011,-56
2022-07-10 00:56:51,16.00,16.00,16.00,99.90,1044142,28,20377,-54
2022-07-10 00:57:22,16.00,16.00,16.00,99.90,1045069,28,19965,-55
2022-07-10 00:57:53,16.00,16.00,16.00,99.90,1045029,28,20355,-55
2022-07-10 00:58:24,16.00,16.00,16.00,99.90,1044955,28,19916,-51
2022-07-10 00:58:55,15.90,15.90,15.90,99.90,1040586,28,19913,-54
2022-07-10 00:59:25,15.90,15.90,15.90,99.90,1040689,28,19906,-54
2022-07-10 00:59:56,15.90,15.90,15.90,99.90,1040612,28,19909,-56
2022-07-10 01:00:27,15.90,15.90,15.90,99.90,1040737,28,19920,-55
2022-07-10 01:00:58,15.90,15.90,15.90,99.90,1045008,28,19923,-55
2022-07-10 01:01:29,15.90,15.90,15.90,99.90,1044984,28,19944,-55
2022-07-10 01:02:00,15.80,15.80,15.80,99.90,1045001,28,19951,-53
2022-07-10 01:02:30,15.80,15.80,15.80,99.90,1044932,28,20381,-54
2022-07-10 01:03:01,15.80,15.80,15.80,99.90,1040294,28,19916,-53
2022-07-10 01:03:31,15.80,15.80,15.80,99.90,1040507,28,19905,-54
2022-07-10 01:04:02,15.70,15.70,15.70,99.90,1040554,28,19905,-54
2022-07-10 01:04:33,15.70,15.70,15.70,99.90,1040575,28,19910,-55
2022-07-10 01:05:04,15.70,15.70,15.70,99.90,1044938,28,19962,-52
2022-07-10 01:05:35,15.70,15.70,15.70,99.90,1040329,28,19958,-55
2022-07-10 01:06:05,15.70,15.70,15.70,99.90,1040536,28,19916,-56
2022-07-10 01:06:36,15.60,15.60,15.60,99.90,1040308,28,19909,-52
2022-07-10 01:07:07,15.60,15.60,15.60,99.90,1040745,28,19968,-56
2022-07-10 01:07:37,15.60,15.60,15.60,99.90,1044913,28,19970,-55
2022-07-10 01:08:08,15.60,15.60,15.60,99.90,1044911,28,19909,-56
2022-07-10 01:08:39,15.60,15.60,15.60,99.90,1044842,28,19974,-57
2022-07-10 01:09:09,15.60,15.60,15.60,99.90,1040432,28,19932,-56
2022-07-10 01:09:40,15.60,15.60,15.60,99.90,1036362,28,19910,-56
2022-07-10 01:10:11,15.60,15.60,15.60,99.90,1036470,28,19909,-56
2022-07-10 01:10:41,15.60,15.60,15.60,99.90,1036510,28,19910,-57
2022-07-10 01:11:13,15.50,15.50,15.50,99.90,1040644,28,20286,-56
2022-07-10 01:11:43,15.50,15.50,15.50,99.90,1044896,28,19913,-55
2022-07-10 01:12:14,15.50,15.50,15.50,99.90,1044897,28,19908,-55
2022-07-10 01:12:45,15.50,15.50,15.50,99.90,1044629,28,20347,-56
2022-07-10 01:13:15,15.50,15.50,15.50,99.90,1044907,28,19916,-56
2022-07-10 01:13:46,15.50,15.50,15.50,99.90,1044874,28,19912,-55
2022-07-10 01:14:16,15.40,15.40,15.40,99.90,1044783,28,19909,-57
2022-07-10 01:14:47,15.50,15.50,15.50,99.90,1044792,28,19904,-56
2022-07-10 01:15:18,15.40,15.40,15.40,99.90,1044935,28,19915,-56
2022-07-10 01:15:48,15.40,15.40,15.40,99.90,1044877,28,19995,-55
2022-07-10 01:16:19,15.40,15.40,15.40,99.90,1044946,28,19908,-57
2022-07-10 01:16:50,15.40,15.40,15.40,99.90,1044744,28,19908,-55
2022-07-10 01:17:21,15.40,15.40,15.40,99.90,1044833,28,19909,-56
2022-07-10 01:17:53,15.30,15.30,15.30,99.90,1044981,28,19905,-57
2022-07-10 01:18:25,15.30,15.30,15.30,99.90,1044804,28,19915,-56
2022-07-10 01:18:56,15.30,15.30,15.30,99.90,1044800,28,19966,-54
2022-07-10 01:19:26,15.30,15.30,15.30,99.90,1044937,28,19970,-54
2022-07-10 01:19:57,15.30,15.30,15.30,99.90,1044946,28,19958,-54
2022-07-10 01:20:32,15.30,15.30,15.30,99.90,1044827,28,19912,-53
2022-07-10 01:21:03,15.30,15.30,15.30,99.90,1044833,28,19909,-55
2022-07-10 01:21:34,15.20,15.20,15.20,99.90,1044867,28,19951,-55
2022-07-10 01:22:05,15.20,15.20,15.20,99.90,1044958,28,19904,-56
2022-07-10 01:22:36,15.20,15.20,15.20,99.90,1044767,28,19905,-56
2022-07-10 01:23:06,15.20,15.20,15.20,99.90,1044742,28,19916,-52
2022-07-10 01:23:37,15.20,15.20,15.20,99.90,1040357,28,19996,-53
2022-07-10 01:24:08,15.20,15.20,15.20,99.90,1036212,28,19941,-52
2022-07-10 01:24:39,15.20,15.20,15.20,99.90,1036274,28,19913,-55
2022-07-10 01:25:11,15.20,15.20,15.20,99.90,1032415,28,19916,-55
2022-07-10 01:25:41,15.20,15.20,15.20,99.90,1036705,28,19909,-54
2022-07-10 01:26:12,15.20,15.20,15.20,99.90,1036239,28,19913,-52
2022-07-10 01:26:42,15.20,15.20,15.20,99.90,1036574,28,20311,-54
2022-07-10 01:27:13,15.20,15.20,15.20,99.90,1040334,28,19909,-56
2022-07-10 01:27:44,15.20,15.20,15.20,99.90,1040534,28,19933,-56
2022-07-10 01:28:15,15.20,15.20,15.20,99.90,1044747,28,19931,-53
2022-07-10 01:28:48,15.20,15.20,15.20,99.90,1040391,28,19936,-53
2022-07-10 01:29:20,15.20,15.20,15.20,99.90,1040313,28,19915,-53
2022-07-10 01:29:52,15.20,15.20,15.20,99.90,1040419,28,19912,-54
2022-07-10 01:30:24,15.20,15.20,15.20,99.90,1040421,28,19916,-54
2022-07-10 01:30:55,15.20,15.20,15.20,99.90,1041158,28,19905,-52
2022-07-10 01:31:27,15.20,15.20,15.20,99.90,1044822,28,20011,-54
2022-07-10 01:32:00,15.20,15.20,15.20,99.90,1044880,28,19905,-53
2022-07-10 01:32:38,15.20,15.20,15.20,99.90,1044788,28,19908,-57
2022-07-10 01:33:09,15.20,15.20,15.20,99.90,1044794,28,20010,-55
2022-07-10 01:33:40,15.20,15.20,15.20,99.90,1040260,28,19909,-52
2022-07-10 01:34:10,15.20,15.20,15.20,99.90,1040370,28,19944,-53
2022-07-10 01:34:41,15.20,15.20,15.20,99.90,1040335,28,19959,-56
2022-07-10 01:35:12,15.20,15.20,15.20,99.90,1040517,28,19916,-55
2022-07-10 01:35:43,15.20,15.20,15.20,99.90,1040273,28,19911,-54
2022-07-10 01:36:13,15.20,15.20,15.20,99.90,1040365,28,19905,-53
2022-07-10 01:36:44,15.20,15.20,15.20,99.90,1036178,28,19928,-54
2022-07-10 01:37:14,15.20,15.20,15.20,99.90,1036459,28,19955,-56
2022-07-10 01:37:45,15.20,15.20,15.20,99.90,1040296,28,20375,-52
2022-07-10 01:38:15,15.20,15.20,15.20,99.90,1040564,28,19905,-56
2022-07-10 01:38:46,15.20,15.20,15.20,99.90,1044823,28,19912,-52
2022-07-10 01:39:17,15.20,15.20,15.20,99.90,1044765,28,19905,-51
2022-07-10 01:39:47,15.20,15.20,15.20,99.90,1044703,28,19905,-55
2022-07-10 01:40:18,15.20,15.20,15.20,99.90,1044676,28,20359,-52
2022-07-10 01:40:49,15.10,15.10,15.10,99.90,1044751,28,19981,-52
2022-07-10 01:41:19,15.20,15.20,15.20,99.90,1044844,28,20420,-53
2022-07-10 01:41:50,15.20,15.20,15.20,99.90,1040161,28,19909,-56
2022-07-10 01:42:20,15.20,15.20,15.20,99.90,1040372,28,19921,-52
2022-07-10 01:42:51,15.20,15.20,15.20,99.90,1040142,28,19911,-52
2022-07-10 01:43:21,15.20,15.20,15.20,99.90,1040453,28,19909,-55
2022-07-10 01:43:52,15.20,15.20,15.20,99.90,1044761,28,19999,-53
2022-07-10 01:44:23,15.20,15.20,15.20,99.90,1044827,28,20311,-56
2022-07-10 01:44:54,15.10,15.10,15.10,99.90,1044859,28,19915,-55
2022-07-10 01:45:25,15.10,15.10,15.10,99.90,1044917,28,19912,-53
2022-07-10 01:45:55,15.20,15.20,15.20,99.90,1044739,28,19909,-53
2022-07-10 01:46:26,15.10,15.10,15.10,99.90,1044824,28,19912,-52
2022-07-10 01:46:56,15.10,15.10,15.10,99.90,1044795,28,19913,-55
2022-07-10 01:47:28,15.10,15.10,15.10,99.90,1044948,28,19909,-54
2022-07-10 01:47:58,15.10,15.10,15.10,99.90,1044882,28,19909,-56
2022-07-10 01:48:29,15.10,15.10,15.10,99.90,1045075,28,19978,-57
2022-07-10 01:48:59,15.10,15.10,15.10,99.90,1045556,28,20062,-56
2022-07-10 01:49:31,15.10,15.10,15.10,99.90,1045232,28,19940,-57
2022-07-10 01:50:02,15.10,15.10,15.10,99.90,1045580,28,19916,-57
2022-07-10 01:50:33,15.10,15.10,15.10,99.90,1044894,28,19912,-55
2022-07-10 01:51:04,15.10,15.10,15.10,99.90,1044865,28,20377,-56
2022-07-10 01:51:35,15.10,15.10,15.10,99.90,1044788,28,19908,-57
2022-07-10 01:52:06,15.10,15.10,15.10,99.90,1044770,28,20353,-57
2022-07-10 01:52:36,15.00,15.00,15.00,99.90,1044696,28,19909,-56
2022-07-10 01:53:07,15.00,15.00,15.00,99.90,1044739,28,19909,-57
2022-07-10 01:53:38,15.00,15.00,15.00,99.90,1044732,28,20460,-56
2022-07-10 01:54:08,15.00,15.00,15.00,99.90,1044892,28,20363,-55
2022-07-10 01:54:39,15.00,15.00,15.00,99.90,1044686,28,19992,-55
2022-07-10 01:55:09,14.90,14.90,14.90,99.90,1044750,28,20355,-52
2022-07-10 01:55:40,14.90,14.90,14.90,99.90,1044696,28,19909,-57
2022-07-10 01:56:11,14.90,14.90,14.90,99.90,1044817,28,19904,-54
2022-07-10 01:56:42,14.90,14.90,14.90,99.90,1044598,28,19909,-54
2022-07-10 01:57:13,14.90,14.90,14.90,99.90,1040190,28,19959,-52
2022-07-10 01:57:44,14.80,14.80,14.80,99.90,1040289,28,20037,-52
2022-07-10 01:58:14,14.80,14.80,14.80,99.90,1040324,28,20334,-52
2022-07-10 01:58:45,14.80,14.80,14.80,99.90,1040414,28,19910,-54
2022-07-10 01:59:15,14.80,14.80,14.80,99.90,1044689,28,20359,-53
2022-07-10 01:59:46,14.80,14.80,14.80,99.90,1044767,28,19916,-55
2022-07-10 02:00:17,14.80,14.80,14.80,99.90,1044687,28,19916,-55
2022-07-10 02:00:48,14.80,14.80,14.80,99.90,1044641,28,19936,-54
2022-07-10 02:01:18,14.80,14.80,14.80,99.90,1040301,28,19915,-54
2022-07-10 02:01:49,14.80,14.80,14.80,99.90,1040232,28,19909,-52
2022-07-10 02:02:20,14.70,14.70,14.70,99.90,1040406,28,19975,-56
2022-07-10 02:03:09,14.70,14.70,14.70,99.90,1040187,28,20380,-53
2022-07-10 02:03:58,14.70,14.70,14.70,99.90,1044710,28,19909,-55
2022-07-10 02:04:44,14.70,14.70,14.70,99.90,1044793,28,19909,-56
2022-07-10 02:05:14,14.70,14.70,14.70,99.90,1044814,28,19908,-56
2022-07-10 02:05:45,14.70,14.70,14.70,99.90,1044631,28,19995,-54
2022-07-10 02:06:15,14.70,14.70,14.70,99.90,1044675,28,19916,-53
2022-07-10 02:06:46,14.70,14.70,14.70,99.90,1044555,28,19908,-56
2022-07-10 02:07:18,14.70,14.70,14.70,99.90,1044709,28,20313,-53
2022-07-10 02:07:49,14.70,14.70,14.70,99.90,1044716,28,19959,-53
2022-07-10 02:08:19,14.60,14.60,14.60,99.90,1044596,28,19909,-54
2022-07-10 02:08:50,14.60,14.60,14.60,99.90,1044032,28,19916,-53
2022-07-10 02:09:20,14.60,14.60,14.60,99.90,1044588,28,19909,-55
2022-07-10 02:09:51,14.60,14.60,14.60,99.90,1044576,28,19995,-53
2022-07-10 02:10:22,14.60,14.60,14.60,99.90,1044596,28,20003,-53
2022-07-10 02:10:52,14.60,14.60,14.60,99.90,1044592,28,19927,-53
2022-07-10 02:11:23,14.60,14.60,14.60,99.90,1044594,28,20007,-55
2022-07-10 02:11:53,14.50,14.50,14.50,99.90,1044570,28,19909,-55
2022-07-10 02:12:24,14.50,14.50,14.50,99.90,1044659,28,20286,-57
2022-07-10 02:12:56,14.60,14.60,14.60,99.90,1044413,28,19909,-54
2022-07-10 02:13:27,14.50,14.50,14.50,99.90,1044588,28,20382,-54
2022-07-10 02:13:58,14.50,14.50,14.50,99.90,1044615,28,19909,-53
2022-07-10 02:14:28,14.50,14.50,14.50,99.90,1044655,28,19905,-55
2022-07-10 02:15:00,14.50,14.50,14.50,99.90,1044595,28,19908,-56
2022-07-10 02:15:30,14.50,14.50,14.50,99.90,1044582,28,19913,-55
2022-07-10 02:16:01,14.50,14.50,14.50,99.90,1040126,28,19967,-54
2022-07-10 02:16:31,14.40,14.40,14.40,99.90,1036001,28,20435,-56
2022-07-10 02:17:02,14.50,14.50,14.50,99.90,1036180,28,19913,-57
2022-07-10 02:17:33,14.40,14.40,14.40,99.90,1036202,28,20005,-53
2022-07-10 02:18:03,14.40,14.40,14.40,99.90,1036225,28,20318,-56
2022-07-10 02:18:34,14.40,14.40,14.40,99.90,1040265,28,19910,-56
2022-07-10 02:19:04,14.40,14.40,14.40,99.90,1040208,28,19909,-59
2022-07-10 02:19:35,14.40,14.40,14.40,99.90,1040240,28,19932,-56
2022-07-10 02:20:06,14.30,14.30,14.30,99.90,1044639,28,20381,-55
2022-07-10 02:20:37,14.30,14.30,14.30,99.90,1044620,28,20282,-56
2022-07-10 02:21:07,14.30,14.30,14.30,99.90,1044655,28,19912,-57
2022-07-10 02:21:38,14.30,14.30,14.30,99.90,1044594,28,19909,-54
2022-07-10 02:22:08,14.30,14.30,14.30,99.90,1044631,28,19911,-55
2022-07-10 02:22:39,14.30,14.30,14.30,99.90,1044389,28,19909,-54
2022-07-10 02:23:09,14.30,14.30,14.30,99.90,1044603,28,19984,-56
2022-07-10 02:23:40,14.30,14.30,14.30,99.90,1044560,28,19944,-55
2022-07-10 02:24:11,14.30,14.30,14.30,99.90,1044561,28,19955,-56
2022-07-10 02:24:41,14.20,14.20,14.20,99.90,1044620,28,19916,-55
2022-07-10 02:25:12,14.30,14.30,14.30,99.90,1044521,28,19912,-55
2022-07-10 02:25:43,14.20,14.20,14.20,99.90,1044505,28,19928,-55
2022-07-10 02:26:13,14.20,14.20,14.20,99.90,1044525,28,19913,-51
2022-07-10 02:26:44,14.20,14.20,14.20,99.90,1044506,28,19985,-55
2022-07-10 02:27:14,14.20,14.20,14.20,99.90,1044608,28,19908,-56
2022-07-10 02:27:45,14.20,14.20,14.20,99.90,1044600,28,19912,-55
2022-07-10 02:28:15,14.20,14.20,14.20,99.90,1044641,28,19905,-56
2022-07-10 02:28:46,14.20,14.20,14.20,99.90,1044587,28,20349,-57
2022-07-10 02:29:17,14.20,14.20,14.20,99.90,1044595,28,20354,-55
2022-07-10 02:29:48,14.20,14.20,14.20,99.90,1044479,28,19909,-55
2022-07-10 02:30:18,14.10,14.10,14.10,99.90,1044704,28,19908,-56
2022-07-10 02:30:49,14.10,14.10,14.10,99.90,1044618,28,19918,-55
2022-07-10 02:31:19,14.10,14.10,14.10,99.90,1044612,28,19920,-56
2022-07-10 02:31:50,14.10,14.10,14.10,99.90,1044524,28,19905,-56
2022-07-10 02:32:21,14.10,14.10,14.10,99.90,1044606,28,19909,-57
2022-07-10 02:32:52,14.10,14.10,14.10,99.90,1044395,28,19908,-55
2022-07-10 02:33:22,14.10,14.10,14.10,99.90,1040025,28,19912,-56
2022-07-10 02:33:53,14.10,14.10,14.10,99.90,1040151,28,19909,-54
2022-07-10 02:34:24,14.10,14.10,14.10,99.90,1040197,28,20417,-56
2022-07-10 02:34:54,14.10,14.10,14.10,99.90,1040226,28,20363,-56
2022-07-10 02:35:25,14.10,14.10,14.10,99.90,1044456,28,19931,-57
2022-07-10 02:35:55,14.10,14.10,14.10,99.90,1044468,28,20042,-57
2022-07-10 02:36:26,14.10,14.10,14.10,99.90,1044639,28,19905,-56
2022-07-10 02:36:56,14.10,14.10,14.10,99.90,1044620,28,20259,-53
2022-07-10 02:37:27,14.10,14.10,14.10,99.90,1044586,28,20355,-53
2022-07-10 02:37:57,14.10,14.10,14.10,99.90,1044512,28,19911,-54
2022-07-10 02:38:28,14.10,14.10,14.10,99.90,1040060,28,19966,-53
2022-07-10 02:38:59,14.10,14.10,14.10,99.90,1040142,28,19996,-54
2022-07-10 02:39:29,14.10,14.10,14.10,99.90,1040209,28,19911,-55
2022-07-10 02:40:00,14.10,14.10,14.10,99.90,1040345,28,19905,-51
2022-07-10 02:40:30,14.10,14.10,14.10,99.90,1039924,28,20016,-55
2022-07-10 02:41:01,14.10,14.10,14.10,99.90,1040007,28,19909,-56
2022-07-10 02:41:32,14.10,14.10,14.10,99.90,1040159,28,19964,-52
2022-07-10 02:42:02,14.10,14.10,14.10,99.90,1040227,28,19945,-52
2022-07-10 02:42:33,14.10,14.10,14.10,99.90,1044490,28,19905,-55
2022-07-10 02:43:04,14.10,14.10,14.10,99.90,1044354,28,20378,-52
2022-07-10 02:43:34,14.10,14.10,14.10,99.90,1044492,28,20366,-54
2022-07-10 02:44:05,14.10,14.10,14.10,99.90,1044502,28,19940,-55
2022-07-10 02:44:35,14.10,14.10,14.10,99.90,1044520,28,19932,-56
2022-07-10 02:45:06,14.10,14.10,14.10,99.90,1044429,28,20362,-55
2022-07-10 02:45:37,14.10,14.10,14.10,99.90,1044630,28,19909,-53
2022-07-10 02:46:08,14.10,14.10,14.10,99.90,1044497,28,19905,-56
2022-07-10 02:46:38,14.10,14.10,14.10,99.90,1044372,28,19974,-56
2022-07-10 02:47:09,14.10,14.10,14.10,99.90,1040004,28,20008,-56
2022-07-10 02:47:39,14.10,14.10,14.10,99.90,1040064,28,20354,-55
2022-07-10 02:48:10,14.10,14.10,14.10,99.90,1040147,28,19970,-54
2022-07-10 02:48:40,14.10,14.10,14.10,99.90,1040156,28,19916,-54
2022-07-10 02:49:11,14.10,14.10,14.10,99.90,1044453,28,19908,-53
2022-07-10 02:49:43,14.10,14.10,14.10,99.90,1044422,28,20354,-55
2022-07-10 02:50:13,14.10,14.10,14.10,99.90,1044577,28,20344,-55
2022-07-10 02:50:44,14.10,14.10,14.10,99.90,1044363,28,19916,-53
2022-07-10 02:51:14,14.10,14.10,14.10,99.90,1044426,28,19999,-56
2022-07-10 02:51:45,14.00,14.00,14.00,99.90,1044391,28,19909,-56
2022-07-10 02:52:15,14.00,14.00,14.00,99.90,1044374,28,19963,-57
2022-07-10 02:52:46,14.00,14.00,14.00,99.90,1044140,28,19908,-56
2022-07-10 02:53:17,14.00,14.00,14.00,99.90,1044549,28,19914,-57
2022-07-10 02:53:47,14.00,14.00,14.00,99.90,1044488,28,19916,-53
2022-07-10 02:54:18,14.00,14.00,14.00,99.90,1044493,28,19908,-56
2022-07-10 02:54:48,14.00,14.00,14.00,99.90,1044460,28,19908,-56
2022-07-10 02:55:19,14.00,14.00,14.00,99.90,1044481,28,19962,-57
2022-07-10 02:55:49,14.00,14.00,14.00,99.90,1044389,28,19909,-57
2022-07-10 02:56:20,14.00,14.00,14.00,99.90,1044570,28,19909,-56
2022-07-10 02:56:51,14.00,14.00,14.00,99.90,1044278,28,19909,-56
2022-07-10 02:57:21,14.00,14.00,14.00,99.90,1044418,28,19908,-57
2022-07-10 02:57:52,14.00,14.00,14.00,99.90,1044453,28,19909,-57
2022-07-10 02:58:22,14.00,14.00,14.00,99.90,1044522,28,19909,-57
2022-07-10 02:58:53,14.00,14.00,14.00,99.90,1044317,28,19955,-56
2022-07-10 02:59:23,14.00,14.00,14.00,99.90,1044505,28,19919,-57
2022-07-10 02:59:54,14.00,14.00,14.00,99.90,1044383,28,19909,-55
2022-07-10 03:00:25,14.00,14.00,14.00,99.90,1044423,28,19916,-56
2022-07-10 03:00:56,14.00,14.00,14.00,99.90,1044407,28,19913,-55
2022-07-10 03:01:27,14.00,14.00,14.00,99.90,1044446,28,19920,-56
2022-07-10 03:01:57,14.00,14.00,14.00,99.90,1044413,28,19901,-57
2022-07-10 03:02:28,14.00,14.00,14.00,99.90,1044495,28,19905,-57
2022-07-10 03:02:58,14.00,14.00,14.00,99.90,1044240,28,20024,-57
2022-07-10 03:03:29,14.00,14.00,14.00,99.90,1044417,28,19904,-56
2022-07-10 03:04:01,13.90,13.90,13.90,99.90,1044529,28,19905,-57
2022-07-10 03:04:31,13.90,13.90,13.90,99.90,1044506,28,19905,-57
2022-07-10 03:05:02,13.90,13.90,13.90,99.90,1044470,28,19916,-57
2022-07-10 03:05:33,13.90,13.90,13.90,99.90,1044432,28,19905,-57
2022-07-10 03:06:03,13.90,13.90,13.90,99.90,1044411,28,19901,-55
2022-07-10 03:06:34,13.90,13.90,13.90,99.90,1044406,28,19904,-56
2022-07-10 03:07:05,13.90,13.90,13.90,99.90,1044488,28,19908,-57
2022-07-10 03:07:35,13.90,13.90,13.90,99.90,1044418,28,19905,-56
2022-07-10 03:08:06,13.90,13.90,13.90,99.90,1044364,28,19901,-57
2022-07-10 03:08:36,13.90,13.90,13.90,99.90,1044358,28,19950,-56
2022-07-10 03:09:07,13.90,13.90,13.90,99.90,1044443,28,19996,-57
2022-07-10 03:09:37,13.90,13.90,13.90,99.90,1044347,28,19943,-56
2022-07-10 03:10:08,13.80,13.80,13.80,99.90,1044340,28,19900,-56
2022-07-10 03:10:39,13.80,13.80,13.80,99.90,1044450,28,19905,-56
2022-07-10 03:11:09,13.80,13.80,13.80,99.90,1044346,28,19944,-56
2022-07-10 03:11:40,13.80,13.80,13.80,99.90,1044379,28,19942,-56
2022-07-10 03:12:10,13.80,13.80,13.80,99.90,1044377,28,19946,-56
2022-07-10 03:12:41,13.80,13.80,13.80,99.90,1044160,28,20001,-56
2022-07-10 03:13:11,13.80,13.80,13.80,99.90,1044429,28,20355,-54
2022-07-10 03:13:42,13.80,13.80,13.80,99.90,1044405,28,19912,-56
2022-07-10 03:14:13,13.80,13.80,13.80,99.90,1044393,28,19909,-56
2022-07-10 03:14:43,13.80,13.80,13.80,99.90,1044308,28,19905,-56
2022-07-10 03:15:14,13.80,13.80,13.80,99.90,1044422,28,19905,-56
2022-07-10 03:15:45,13.80,13.80,13.80,99.90,1039830,28,19905,-57
2022-07-10 03:16:15,13.80,13.80,13.80,99.90,1039995,28,19906,-56
2022-07-10 03:16:47,13.80,13.80,13.80,99.90,1039928,28,19908,-57
2022-07-10 03:17:17,13.80,13.80,13.80,99.90,1040323,28,19999,-56
2022-07-10 03:17:49,13.70,13.70,13.70,99.90,1044394,28,19908,-57
2022-07-10 03:18:19,13.80,13.80,13.80,99.90,1044568,28,19919,-56
2022-07-10 03:18:50,13.70,13.70,13.70,99.90,1044327,28,19996,-55
2022-07-10 03:19:20,13.70,13.70,13.70,99.90,1044435,28,19905,-55
2022-07-10 03:19:51,13.70,13.70,13.70,99.90,1044334,28,19901,-55
2022-07-10 03:20:22,13.70,13.70,13.70,99.90,1043859,28,19917,-56
2022-07-10 03:20:52,13.70,13.70,13.70,99.90,1043942,28,19908,-55
2022-07-10 03:21:23,13.70,13.70,13.70,99.90,1044371,28,19916,-53
2022-07-10 03:21:54,13.70,13.70,13.70,99.90,1044309,28,19916,-52
2022-07-10 03:22:24,13.70,13.70,13.70,99.90,1044376,28,20278,-56
2022-07-10 03:22:55,13.60,13.60,13.60,99.90,1044111,28,20377,-54
2022-07-10 03:23:25,13.70,13.70,13.70,99.90,1044453,28,20019,-56
2022-07-10 03:23:56,13.70,13.70,13.70,99.90,1044362,28,19916,-53
2022-07-10 03:24:26,13.70,13.70,13.70,99.90,1044524,28,19905,-56
2022-07-10 03:24:57,13.70,13.70,13.70,99.90,1044453,28,19904,-55
2022-07-10 03:25:28,13.60,13.60,13.60,99.90,1044547,28,19909,-56
2022-07-10 03:25:58,13.70,13.70,13.70,99.90,1044457,28,19908,-54
2022-07-10 03:26:29,13.60,13.60,13.60,99.90,1044355,28,19909,-56
2022-07-10 03:26:59,13.70,13.70,13.70,99.90,1044626,28,19909,-54
2022-07-10 03:27:30,13.60,13.60,13.60,99.90,1044460,28,20307,-53
2022-07-10 03:28:01,13.70,13.70,13.70,99.90,1044419,28,19905,-55
2022-07-10 03:28:31,13.70,13.70,13.70,99.90,1044524,28,19905,-53
2022-07-10 03:29:02,13.70,13.70,13.70,99.90,1044475,28,19972,-55
2022-07-10 03:29:32,13.70,13.70,13.70,99.90,1044529,28,19909,-53
2022-07-10 03:30:03,13.70,13.70,13.70,99.90,1044462,28,19913,-55
2022-07-10 03:30:34,13.60,13.60,13.60,99.90,1044381,28,19909,-54
2022-07-10 03:31:05,13.70,13.70,13.70,99.90,1039897,28,19909,-54
2022-07-10 03:31:35,13.60,13.60,13.60,99.90,1039933,28,19909,-55
2022-07-10 03:32:06,13.60,13.60,13.60,99.90,1039966,28,20012,-54
2022-07-10 03:32:37,13.60,13.60,13.60,99.90,1040034,28,19913,-54
2022-07-10 03:33:07,13.60,13.60,13.60,99.90,1044272,28,19909,-52
2022-07-10 03:33:39,13.60,13.60,13.60,99.90,1044360,28,19931,-54
2022-07-10 03:34:10,13.60,13.60,13.60,99.90,1044336,28,19931,-53
2022-07-10 03:34:40,13.60,13.60,13.60,99.90,1044358,28,19905,-55
2022-07-10 03:35:11,13.60,13.60,13.60,99.90,1044217,28,19909,-55
2022-07-10 03:35:41,13.60,13.60,13.60,99.90,1044369,28,19984,-56
2022-07-10 03:36:13,13.60,13.60,13.60,99.90,1044303,28,19998,-54
2022-07-10 03:36:43,13.60,13.60,13.60,99.90,1039704,28,19909,-54
2022-07-10 03:37:14,13.60,13.60,13.60,99.90,1039835,28,20284,-52
2022-07-10 03:37:44,13.60,13.60,13.60,99.90,1039948,28,19959,-52
2022-07-10 03:38:15,13.60,13.60,13.60,99.90,1039969,28,19906,-54
2022-07-10 03:38:46,13.60,13.60,13.60,99.90,1044269,28,19915,-54
2022-07-10 03:39:17,13.60,13.60,13.60,99.90,1044305,28,19927,-53
2022-07-10 03:39:47,13.60,13.60,13.60,99.90,1044263,28,19924,-54
2022-07-10 03:40:18,13.60,13.60,13.60,99.90,1044228,28,19966,-55
2022-07-10 03:40:49,13.60,13.60,13.60,99.90,1044335,28,19909,-56
2022-07-10 03:41:19,13.60,13.60,13.60,99.90,1044615,28,19905,-52
2022-07-10 03:41:50,13.60,13.60,13.60,99.90,1044884,28,19944,-57
2022-07-10 03:42:20,13.60,13.60,13.60,99.90,1045008,28,19995,-57
2022-07-10 03:42:51,13.60,13.60,13.60,99.90,1044790,28,19915,-57
2022-07-10 03:43:21,13.60,13.60,13.60,99.90,1045168,28,19909,-56
2022-07-10 03:43:52,13.60,13.60,13.60,99.90,1045160,28,20362,-57
2022-07-10 03:44:23,13.60,13.60,13.60,99.90,1044920,28,20384,-56
2022-07-10 03:44:53,13.60,13.60,13.60,99.90,1045156,28,20274,-54
2022-07-10 03:45:24,13.60,13.60,13.60,99.90,1044910,28,20008,-57
2022-07-10 03:45:54,13.60,13.60,13.60,99.90,1045179,28,19916,-57
2022-07-10 03:46:25,13.60,13.60,13.60,99.90,1045046,28,19911,-57
2022-07-10 03:46:55,13.60,13.60,13.60,99.90,1044522,28,19915,-57
2022-07-10 03:47:26,13.60,13.60,13.60,99.90,1044300,28,20279,-55
2022-07-10 03:47:57,13.60,13.60,13.60,99.90,1044312,28,20355,-55
2022-07-10 03:48:28,13.60,13.60,13.60,99.90,1044386,28,20270,-56
2022-07-10 03:48:58,13.60,13.60,13.60,99.90,1044225,28,19905,-56
2022-07-10 03:49:29,13.60,13.60,13.60,99.90,1044273,28,19909,-55
2022-07-10 03:50:00,13.60,13.60,13.60,99.90,1044282,28,19915,-57
2022-07-10 03:50:30,13.60,13.60,13.60,99.90,1044386,28,20282,-56
2022-07-10 03:51:01,13.60,13.60,13.60,99.90,1044221,28,20350,-56
2022-07-10 03:51:31,13.60,13.60,13.60,99.90,1044302,28,19909,-56
2022-07-10 03:52:02,13.60,13.60,13.60,99.90,1044313,28,19909,-54
2022-07-10 03:52:33,13.60,13.60,13.60,99.90,1044165,28,19915,-53
2022-07-10 03:53:03,13.60,13.60,13.60,99.90,1044110,28,19908,-51
2022-07-10 03:53:34,13.60,13.60,13.60,99.90,1044283,28,19905,-56
2022-07-10 03:54:04,13.60,13.60,13.60,99.90,1039755,28,19948,-54
2022-07-10 03:54:35,13.60,13.60,13.60,99.90,1039884,28,19909,-52
2022-07-10 03:55:06,13.60,13.60,13.60,99.90,1039883,28,20259,-55
2022-07-10 03:55:36,13.60,13.60,13.60,99.90,1040202,28,19905,-57
2022-07-10 03:56:07,13.60,13.60,13.60,99.90,1044302,28,19966,-55
2022-07-10 03:56:56,13.60,13.60,13.60,99.90,1044238,28,19992,-56
2022-07-10 03:57:45,13.60,13.60,13.60,99.90,1044431,28,19909,-56
2022-07-10 03:58:16,13.60,13.60,13.60,99.90,1044329,28,19993,-55
2022-07-10 03:58:46,13.60,13.60,13.60,99.90,1044296,28,19908,-55
2022-07-10 03:59:17,13.60,13.60,13.60,99.90,1044181,28,20359,-56
2022-07-10 03:59:47,13.60,13.60,13.60,99.90,1044290,28,20286,-53
2022-07-10 04:00:18,13.60,13.60,13.60,99.90,1044282,28,19909,-56
2022-07-10 04:00:48,13.60,13.60,13.60,99.90,1044282,28,19901,-53
2022-07-10 04:01:19,13.60,13.60,13.60,99.90,1035667,28,19914,-56
2022-07-10 04:01:49,13.60,13.60,13.60,99.90,1035738,28,19906,-53
2022-07-10 04:02:20,13.60,13.60,13.60,99.90,1035825,28,19963,-53
2022-07-10 04:03:00,13.70,13.70,13.70,99.90,1035936,28,19909,-55
2022-07-10 04:03:31,13.60,13.60,13.60,99.90,1040185,28,19905,-51
2022-07-10 04:04:02,13.60,13.60,13.60,99.90,1041456,28,20371,-54
2022-07-10 04:04:32,13.60,13.60,13.60,99.90,1044209,28,19911,-53
2022-07-10 04:05:09,13.60,13.60,13.60,99.90,1044242,28,20362,-55
2022-07-10 04:05:40,13.60,13.60,13.60,99.90,1044242,28,19909,-54
2022-07-10 04:06:11,13.70,13.70,13.70,99.90,1044290,28,19905,-56
2022-07-10 04:06:41,13.70,13.70,13.70,99.90,1044153,28,20282,-55
2022-07-10 04:07:12,13.70,13.70,13.70,99.90,1044203,28,19909,-53
2022-07-10 04:07:43,13.60,13.60,13.60,99.90,1044169,28,20286,-54
2022-07-10 04:08:13,13.70,13.70,13.70,99.90,1044225,28,20278,-56
2022-07-10 04:08:44,13.60,13.60,13.60,99.90,1044342,28,20283,-53
2022-07-10 04:09:14,13.60,13.60,13.60,99.90,1044197,28,19955,-55
2022-07-10 04:09:45,13.70,13.70,13.70,99.90,1044286,28,20425,-52
2022-07-10 04:10:16,13.70,13.70,13.70,99.90,1044208,28,19904,-52
2022-07-10 04:10:46,13.60,13.60,13.60,99.90,1044264,28,20430,-53
2022-07-10 04:11:17,13.60,13.60,13.60,99.90,1044235,28,20307,-55
2022-07-10 04:11:48,13.60,13.60,13.60,99.90,1044283,28,19905,-55
2022-07-10 04:12:18,13.60,13.60,13.60,99.90,1044176,28,20311,-56
2022-07-10 04:12:49,13.60,13.60,13.60,99.90,1044053,28,19912,-52
2022-07-10 04:13:19,13.70,13.70,13.70,99.90,1044196,28,19999,-54
2022-07-10 04:13:50,13.70,13.70,13.70,99.90,1044206,28,19905,-54
2022-07-10 04:14:21,13.60,13.60,13.60,99.90,1044204,28,19905,-55
2022-07-10 04:14:51,13.70,13.70,13.70,99.90,1039731,28,20351,-53
2022-07-10 04:15:22,13.70,13.70,13.70,99.90,1040364,28,20313,-55
2022-07-10 04:15:53,13.70,13.70,13.70,99.90,1039982,28,19997,-55
2022-07-10 04:16:23,13.70,13.70,13.70,99.90,1040189,28,19905,-56
2022-07-10 04:16:54,13.70,13.70,13.70,99.90,1044290,28,19905,-55
2022-07-10 04:17:24,13.70,13.70,13.70,99.90,1044434,28,19905,-56
2022-07-10 04:17:55,13.80,13.80,13.80,99.90,1044298,28,19954,-52
2022-07-10 04:18:25,13.80,13.80,13.80,99.90,1044375,28,19908,-55
2022-07-10 04:18:56,13.80,13.80,13.80,99.90,1044588,28,19941,-52
2022-07-10 04:19:27,13.80,13.80,13.80,99.90,1044415,28,19901,-53
2022-07-10 04:19:57,13.90,13.90,13.90,99.90,1044425,28,19905,-55
2022-07-10 04:20:28,13.90,13.90,13.90,99.90,1044224,28,19901,-53
2022-07-10 04:20:59,13.90,13.90,13.90,99.90,1044277,28,19905,-55
2022-07-10 04:21:29,13.90,13.90,13.90,99.90,1044297,28,20401,-52
2022-07-10 04:22:00,14.00,14.00,14.00,99.90,1044306,28,20091,-54
2022-07-10 04:22:30,14.00,14.00,14.00,99.90,1044218,28,19955,-56
2022-07-10 04:23:01,14.00,14.00,14.00,99.90,1044096,28,19905,-54
2022-07-10 04:23:34,14.00,14.00,14.00,99.90,1039802,28,20051,-56
2022-07-10 04:24:05,14.00,14.00,14.00,99.90,1039820,28,20390,-56
2022-07-10 04:24:35,14.10,14.10,14.10,99.90,1039793,28,19909,-55
2022-07-10 04:25:06,14.10,14.10,14.10,99.90,1040336,28,19905,-53
2022-07-10 04:25:37,14.10,14.10,14.10,99.90,1044258,28,19905,-56
2022-07-10 04:26:07,14.10,14.10,14.10,99.90,1039776,28,19924,-54
2022-07-10 04:26:38,14.10,14.10,14.10,99.90,1035599,28,19940,-55
2022-07-10 04:27:08,14.10,14.10,14.10,99.90,1036565,28,19909,-55
2022-07-10 04:27:39,14.20,14.20,14.20,99.90,1035904,28,19908,-53
2022-07-10 04:28:10,14.20,14.20,14.20,99.90,1039909,28,19905,-53
2022-07-10 04:28:41,14.30,14.30,14.30,99.90,1044534,28,19905,-53
2022-07-10 04:29:11,14.20,14.20,14.20,99.90,1044487,28,20354,-53
2022-07-10 04:29:42,14.20,14.20,14.20,99.90,1044407,28,19901,-56
2022-07-10 04:30:13,14.30,14.30,14.30,99.90,1044328,28,19958,-53
2022-07-10 04:30:43,14.30,14.30,14.30,99.90,1044208,28,19912,-56
2022-07-10 04:31:14,14.40,14.40,14.40,99.90,1044258,28,19914,-54
2022-07-10 04:31:44,14.40,14.40,14.40,99.90,1044338,28,19907,-54
2022-07-10 04:32:16,14.40,14.40,14.40,99.90,1045030,28,19905,-56
2022-07-10 04:32:46,14.40,14.40,14.40,99.90,1044860,28,20350,-54
2022-07-10 04:33:17,14.40,14.40,14.40,99.90,1045119,28,19912,-55
2022-07-10 04:33:48,14.40,14.40,14.40,99.90,1045848,28,20350,-56
2022-07-10 04:34:18,14.40,14.40,14.40,99.90,1045064,28,19905,-54
2022-07-10 04:34:49,14.50,14.50,14.50,99.90,1045043,28,20323,-55
2022-07-10 04:35:19,14.40,14.40,14.40,99.90,1040520,28,19992,-54
2022-07-10 04:35:50,14.50,14.50,14.50,99.90,1040632,28,19954,-52
2022-07-10 04:36:20,14.50,14.50,14.50,99.90,1040685,28,19906,-55
2022-07-10 04:36:51,14.50,14.50,14.50,99.90,1041267,28,20354,-56
2022-07-10 04:37:22,14.50,14.50,14.50,99.90,1044918,28,19905,-53
2022-07-10 04:37:52,14.50,14.50,14.50,99.90,1045050,28,19905,-53
2022-07-10 04:38:23,14.50,14.50,14.50,99.90,1045070,28,20358,-52
2022-07-10 04:38:53,14.50,14.50,14.50,99.90,1045004,28,19954,-53
2022-07-10 04:39:24,14.50,14.50,14.50,99.90,1044955,28,20274,-52
2022-07-10 04:39:55,14.50,14.50,14.50,99.90,1045062,28,20259,-55
2022-07-10 04:40:25,14.50,14.50,14.50,99.90,1045032,28,19900,-55
2022-07-10 04:40:56,14.50,14.50,14.50,99.90,1045090,28,19911,-53
2022-07-10 04:41:26,14.50,14.50,14.50,99.90,1045096,28,19999,-54
2022-07-10 04:41:57,14.60,14.60,14.60,99.90,1045080,28,19915,-54
2022-07-10 04:42:27,14.60,14.60,14.60,99.90,1044996,28,19905,-54
2022-07-10 04:42:58,14.60,14.60,14.60,99.90,1044816,28,19904,-53
2022-07-10 04:43:29,14.60,14.60,14.60,99.90,1044970,28,19912,-55
2022-07-10 04:44:00,14.60,14.60,14.60,99.90,1045065,28,19915,-57
2022-07-10 04:44:31,14.60,14.60,14.60,99.90,1044944,28,19916,-53
2022-07-10 04:45:02,14.60,14.60,14.60,99.90,1040690,28,19951,-53
2022-07-10 04:45:32,14.60,14.60,14.60,99.90,1040557,28,19905,-56
2022-07-10 04:46:03,14.60,14.60,14.60,99.90,1040574,28,19905,-56
2022-07-10 04:46:33,14.60,14.60,14.60,99.90,1036543,28,20001,-54
2022-07-10 04:47:05,14.60,14.60,14.60,99.90,1040671,28,20430,-54
2022-07-10 04:47:36,14.60,14.60,14.60,99.90,1040507,28,20321,-56
2022-07-10 04:48:07,14.60,14.60,14.60,99.90,1040960,28,20047,-55
2022-07-10 04:48:37,14.60,14.60,14.60,99.90,1044962,28,19943,-54
2022-07-10 04:49:08,14.70,14.70,14.70,99.90,1045033,28,20323,-53
2022-07-10 04:49:38,14.70,14.70,14.70,99.90,1044941,28,20343,-56
2022-07-10 04:50:09,14.70,14.70,14.70,99.90,1044981,28,20390,-56
2022-07-10 04:50:39,14.70,14.70,14.70,99.90,1044963,28,19915,-54
2022-07-10 04:51:10,14.70,14.70,14.70,99.90,1044986,28,20019,-55
2022-07-10 04:51:41,14.70,14.70,14.70,99.90,1044937,28,19912,-55
2022-07-10 04:52:11,14.70,14.70,14.70,99.90,1045084,28,20336,-53
2022-07-10 04:52:42,14.70,14.70,14.70,99.90,1044831,28,19905,-55
2022-07-10 04:53:13,14.70,14.70,14.70,99.90,1044991,28,19919,-54
2022-07-10 04:53:43,14.70,14.70,14.70,99.90,1044963,28,20404,-53
2022-07-10 04:54:14,14.70,14.70,14.70,99.90,1044985,28,19913,-54
2022-07-10 04:54:44,14.80,14.80,14.80,99.90,1044984,28,19915,-54
2022-07-10 04:55:15,14.80,14.80,14.80,99.90,1040546,28,20063,-55
2022-07-10 04:55:46,14.80,14.80,14.80,99.90,1040551,28,19909,-55
2022-07-10 04:56:16,14.80,14.80,14.80,99.90,1040648,28,19909,-56
2022-07-10 04:56:47,14.70,14.70,14.70,99.90,1040597,28,19906,-57
2022-07-10 04:57:17,14.80,14.80,14.80,99.90,1044928,28,19959,-57
2022-07-10 04:57:48,14.80,14.80,14.80,99.90,1044881,28,19908,-54
2022-07-10 04:58:18,14.80,14.80,14.80,99.90,1040444,28,19999,-55
2022-07-10 04:58:49,14.80,14.80,14.80,99.90,1040554,28,19921,-55
2022-07-10 04:59:20,14.80,14.80,14.80,99.90,1040583,28,19917,-58
2022-07-10 04:59:50,14.80,14.80,14.80,99.90,1040534,28,19944,-57
2022-07-10 05:00:21,14.80,14.80,14.80,99.90,1044868,28,20361,-55
2022-07-10 05:00:51,14.80,14.80,14.80,99.90,1044875,28,19987,-56
2022-07-10 05:01:22,14.90,14.90,14.90,99.90,1040403,28,19959,-54
2022-07-10 05:01:52,14.90,14.90,14.90,99.90,1040436,28,20000,-55
2022-07-10 05:02:23,14.90,14.90,14.90,99.90,1040570,28,19905,-55
2022-07-10 05:02:54,14.90,14.90,14.90,99.90,1040452,28,20000,-57
2022-07-10 05:03:24,14.90,14.90,14.90,99.90,1044912,28,19909,-57
2022-07-10 05:03:55,14.90,14.90,14.90,99.90,1044884,28,20270,-57
2022-07-10 05:04:25,14.90,14.90,14.90,99.90,1044917,28,19922,-54
2022-07-10 05:04:56,14.90,14.90,14.90,99.90,1044851,28,19957,-54
2022-07-10 05:05:26,14.90,14.90,14.90,99.90,1044853,28,19940,-55
2022-07-10 05:05:57,14.90,14.90,14.90,99.90,1044931,28,19905,-58
2022-07-10 05:06:28,14.90,14.90,14.90,99.90,1044860,28,19971,-57
2022-07-10 05:06:58,14.80,14.80,14.80,99.90,1040392,28,20008,-56
2022-07-10 05:07:29,14.80,14.80,14.80,99.90,1040450,28,20327,-56
2022-07-10 05:08:00,14.90,14.90,14.90,99.90,1040436,28,19916,-55
2022-07-10 05:08:31,14.90,14.90,14.90,99.90,1040747,28,19917,-52
2022-07-10 05:09:02,14.90,14.90,14.90,99.90,1044934,28,20362,-57
2022-07-10 05:09:32,14.90,14.90,14.90,99.90,1044883,28,19932,-54
2022-07-10 05:10:03,14.80,14.80,14.80,99.90,1044880,28,19909,-56
2022-07-10 05:10:34,14.80,14.80,14.80,99.90,1044846,28,19912,-55
2022-07-10 05:11:04,14.80,14.80,14.80,99.90,1044857,28,19999,-55
2022-07-10 05:11:35,14.90,14.90,14.90,99.90,1044848,28,20373,-56
2022-07-10 05:12:06,14.80,14.80,14.80,99.90,1044917,28,20332,-57
2022-07-10 05:12:36,14.80,14.80,14.80,99.90,1044816,28,20382,-55
2022-07-10 05:13:07,14.90,14.90,14.90,99.90,1044902,28,19905,-57
2022-07-10 05:13:38,14.90,14.90,14.90,99.90,1044876,28,19909,-57
2022-07-10 05:14:08,14.90,14.90,14.90,99.90,1044821,28,20354,-57
2022-07-10 05:14:39,14.80,14.80,14.80,99.90,1044887,28,19916,-56
2022-07-10 05:15:09,14.80,14.80,14.80,99.90,1044872,28,19913,-57
2022-07-10 05:15:40,14.80,14.80,14.80,99.90,1044985,28,20284,-55
2022-07-10 05:16:11,14.80,14.80,14.80,99.90,1044900,28,19905,-54
2022-07-10 05:16:41,14.90,14.90,14.90,99.90,1044777,28,20362,-54
2022-07-10 05:17:12,14.80,14.80,14.80,99.90,1044833,28,19913,-58
2022-07-10 05:17:43,14.80,14.80,14.80,99.90,1044872,28,19908,-57
2022-07-10 05:18:14,14.80,14.80,14.80,99.90,1044791,28,20024,-57
2022-07-10 05:18:44,14.80,14.80,14.80,99.90,1044836,28,20380,-57
2022-07-10 05:19:15,14.80,14.80,14.80,99.90,1044801,28,20313,-57
2022-07-10 05:19:45,14.80,14.80,14.80,99.90,1044930,28,19909,-56
2022-07-10 05:20:16,14.90,14.90,14.90,99.90,1044703,28,19909,-57
2022-07-10 05:20:49,14.90,14.90,14.90,99.90,1044892,28,20271,-56
2022-07-10 05:21:19,14.90,14.90,14.90,99.90,1044854,28,19931,-57
2022-07-10 05:21:50,14.90,14.90,14.90,99.90,1044972,28,19951,-53
2022-07-10 05:22:21,14.90,14.90,14.90,99.90,1044874,28,19905,-53
2022-07-10 05:22:51,14.90,14.90,14.90,99.90,1040248,28,19905,-51
2022-07-10 05:23:22,15.00,15.00,15.00,99.90,1040440,28,19912,-56
2022-07-10 05:23:52,15.00,15.00,15.00,99.90,1040654,28,19913,-54
2022-07-10 05:24:23,15.00,15.00,15.00,99.90,1040824,28,19977,-56
2022-07-10 05:24:54,15.00,15.00,15.00,99.90,1044946,28,19901,-53
2022-07-10 05:25:26,14.90,14.90,14.90,99.90,1044954,28,19904,-55
2022-07-10 05:25:56,14.90,14.90,14.90,99.90,1045110,28,20374,-55
2022-07-10 05:26:27,14.90,14.90,14.90,99.90,1044887,28,19909,-56
2022-07-10 05:26:57,15.00,15.00,15.00,99.90,1040288,28,20336,-55
2022-07-10 05:27:28,15.00,15.00,15.00,99.90,1040477,28,20375,-56
2022-07-10 05:27:59,15.00,15.00,15.00,99.90,1040498,28,20309,-55
2022-07-10 05:28:29,15.10,15.10,15.10,99.90,1040591,28,19945,-55
2022-07-10 05:29:00,15.00,15.00,15.00,99.90,1044914,28,19920,-55
2022-07-10 05:29:30,15.10,15.10,15.10,99.90,1044825,28,19904,-54
2022-07-10 05:30:01,15.10,15.10,15.10,99.90,1044881,28,19909,-52
2022-07-10 05:30:32,15.10,15.10,15.10,99.90,1044823,28,19912,-55
2022-07-10 05:31:02,15.10,15.10,15.10,99.90,1044896,28,19912,-54
2022-07-10 05:31:33,15.10,15.10,15.10,99.90,1044939,28,19908,-54
2022-07-10 05:32:04,15.10,15.10,15.10,99.90,1044914,28,19904,-55
2022-07-10 05:32:41,15.10,15.10,15.10,99.90,1044842,28,20263,-56
2022-07-10 05:33:12,15.20,15.20,15.20,99.90,1044934,28,19912,-55
2022-07-10 05:33:43,15.10,15.10,15.10,99.90,1045154,28,19908,-55
2022-07-10 05:34:13,15.20,15.20,15.20,99.90,1045412,28,19905,-56
2022-07-10 05:34:44,15.10,15.10,15.10,99.90,1045377,28,19950,-56
2022-07-10 05:35:14,15.10,15.10,15.10,99.90,1045124,28,19912,-56
2022-07-10 05:35:45,15.10,15.10,15.10,99.90,1045374,28,19916,-56
2022-07-10 05:36:16,15.20,15.20,15.20,99.90,1045270,28,19909,-55
2022-07-10 05:36:46,15.20,15.20,15.20,99.90,1045477,28,19909,-56
2022-07-10 05:37:17,15.20,15.20,15.20,99.90,1045487,28,20418,-56
2022-07-10 05:37:48,15.20,15.20,15.20,99.90,1045558,28,19905,-57
2022-07-10 05:38:19,15.20,15.20,15.20,99.90,1045570,28,19909,-57
2022-07-10 05:38:49,15.20,15.20,15.20,99.90,1045465,28,19909,-56
2022-07-10 05:39:20,15.20,15.20,15.20,99.90,1044921,28,19916,-56
2022-07-10 05:39:50,15.20,15.20,15.20,99.90,1044893,28,19908,-56
2022-07-10 05:40:21,15.20,15.20,15.20,99.90,1044681,28,19909,-55
2022-07-10 05:40:53,15.20,15.20,15.20,99.90,1045119,28,19916,-57
2022-07-10 05:41:24,15.20,15.20,15.20,99.90,1044744,28,19916,-56
2022-07-10 05:41:55,15.20,15.20,15.20,99.90,1044914,28,19909,-55
2022-07-10 05:42:26,15.30,15.30,15.30,99.90,1044757,28,19955,-54
2022-07-10 05:42:57,15.30,15.30,15.30,99.90,1044608,28,20318,-56
2022-07-10 05:43:28,15.40,15.40,15.40,99.90,1044341,28,20283,-56
2022-07-10 05:43:59,15.40,15.40,15.40,99.90,1044399,28,19916,-55
2022-07-10 05:44:30,15.40,15.40,15.40,99.90,1044862,28,19922,-56
2022-07-10 05:45:00,15.50,15.50,15.50,99.90,1044906,28,19991,-53
2022-07-10 05:45:31,15.50,15.50,15.50,99.90,1044672,28,20007,-52
2022-07-10 05:46:01,15.50,15.50,15.50,99.90,1044819,28,20259,-53
2022-07-10 05:46:32,15.50,15.50,15.50,99.90,1044707,28,19912,-52
2022-07-10 05:47:02,15.60,15.60,15.60,99.90,1040384,28,20411,-55
2022-07-10 05:47:33,15.50,15.50,15.50,99.90,1040440,28,20455,-55
2022-07-10 05:48:04,15.60,15.60,15.60,99.90,1040325,28,19917,-56
2022-07-10 05:48:34,15.60,15.60,15.60,99.90,1040616,28,20296,-56
2022-07-10 05:49:05,15.60,15.60,15.60,99.90,1044794,28,20336,-55
2022-07-10 05:49:36,15.60,15.60,15.60,99.90,1044737,28,19958,-56
2022-07-10 05:50:08,15.60,15.60,15.60,99.90,1044783,28,19912,-55
2022-07-10 05:50:38,15.60,15.60,15.60,99.90,1044824,28,19925,-55
2022-07-10 05:51:09,15.60,15.60,15.60,99.90,1044714,28,19905,-55
2022-07-10 05:51:40,15.70,15.70,15.70,99.90,1044924,28,20394,-56
2022-07-10 05:52:10,15.70,15.70,15.70,99.90,1044791,28,19904,-54
2022-07-10 05:52:41,15.80,15.80,15.80,99.90,1044592,28,19909,-54
2022-07-10 05:53:11,15.80,15.80,15.80,99.90,1044757,28,20351,-55
2022-07-10 05:53:42,15.80,15.80,15.80,99.90,1044687,28,19905,-55
2022-07-10 05:54:13,15.80,15.80,15.80,99.90,1044694,28,19966,-56
2022-07-10 05:54:43,15.80,15.80,15.80,99.90,1044807,28,20346,-56
2022-07-10 05:55:14,15.80,15.80,15.80,99.90,1044757,28,20007,-55
2022-07-10 05:55:48,15.90,15.90,15.90,99.90,1044709,28,19905,-54
2022-07-10 05:56:18,16.00,16.00,16.00,99.90,1040270,28,20445,-55
2022-07-10 05:56:50,16.00,16.00,16.00,99.90,1040217,28,19999,-56
2022-07-10 05:57:20,15.90,15.90,15.90,99.90,1040412,28,20278,-54
2022-07-10 05:57:51,15.90,15.90,15.90,99.90,1040537,28,19948,-53
2022-07-10 05:58:22,15.90,15.90,15.90,99.90,1044748,28,19940,-55
2022-07-10 05:58:55,16.00,16.00,16.00,99.90,1044682,28,20424,-55
2022-07-10 05:59:26,16.00,16.00,16.00,99.90,1044847,28,20074,-56
2022-07-10 05:59:56,16.10,16.10,16.10,99.90,1044672,28,20351,-56
2022-07-10 06:00:27,16.10,16.10,16.10,99.90,1044635,28,20274,-56
2022-07-10 06:00:57,16.10,16.10,16.10,99.90,1040317,28,20370,-55
2022-07-10 06:01:28,16.10,16.10,16.10,99.90,1040363,28,19902,-55
2022-07-10 06:01:59,16.10,16.10,16.10,99.90,1036229,28,19906,-57
2022-07-10 06:02:29,16.10,16.10,16.10,99.90,1036276,28,20341,-56
2022-07-10 06:03:00,16.10,16.10,16.10,99.90,1040068,28,19905,-56
2022-07-10 06:03:30,16.10,16.10,16.10,99.90,1036248,28,19906,-54
2022-07-10 06:04:01,16.10,16.10,16.10,99.90,1036062,28,19928,-55
2022-07-10 06:04:31,16.20,16.20,16.20,99.90,1036223,28,20020,-56
2022-07-10 06:05:02,16.20,16.20,16.20,99.90,1036372,28,19905,-55
2022-07-10 06:05:33,16.30,16.30,16.30,99.90,1040551,28,19905,-56
2022-07-10 06:06:03,16.30,16.30,16.30,99.90,1044628,28,19904,-54
2022-07-10 06:06:34,16.30,16.30,16.30,99.90,1044578,28,20373,-55
2022-07-10 06:07:04,16.30,16.30,16.30,99.90,1044678,28,19901,-55
2022-07-10 06:07:35,16.30,16.30,16.30,99.90,1044798,28,19954,-56
2022-07-10 06:08:05,16.40,16.40,16.40,99.90,1040164,28,19971,-53
2022-07-10 06:08:36,16.40,16.40,16.40,99.90,1040283,28,20337,-54
2022-07-10 06:09:07,16.40,16.40,16.40,99.90,1040227,28,19908,-55
2022-07-10 06:09:37,16.50,16.50,16.50,99.90,1040266,28,20377,-56
2022-07-10 06:10:08,16.40,16.40,16.40,99.90,1040238,28,19965,-56
2022-07-10 06:10:40,16.40,16.40,16.40,99.90,1040443,28,19955,-55
2022-07-10 06:11:11,16.40,16.40,16.40,99.90,1044597,28,19920,-56
2022-07-10 06:11:44,16.40,16.40,16.40,99.90,1044755,28,19909,-56
2022-07-10 06:12:15,16.40,16.40,16.40,99.90,1044646,28,20354,-56
2022-07-10 06:12:46,16.30,16.30,16.30,99.90,1044460,28,19905,-56
2022-07-10 06:13:16,16.40,16.40,16.40,99.90,1044712,28,19905,-55
2022-07-10 06:13:47,16.40,16.40,16.40,99.90,1044766,28,19901,-55
2022-07-10 06:14:17,16.30,16.30,16.30,99.90,1044670,28,19905,-56
2022-07-10 06:14:48,16.40,16.40,16.40,99.90,1044586,28,19943,-53
2022-07-10 06:15:19,16.30,16.30,16.30,99.90,1044689,28,19905,-55
2022-07-10 06:15:49,16.30,16.30,16.30,99.90,1044680,28,19905,-56
2022-07-10 06:16:20,16.30,16.30,16.30,99.90,1044742,28,19905,-55
2022-07-10 06:16:50,16.30,16.30,16.30,99.90,1044581,28,19904,-54
2022-07-10 06:17:21,16.30,16.30,16.30,99.90,1044593,28,19971,-55
2022-07-10 06:17:51,16.20,16.20,16.20,99.90,1044704,28,19905,-56
2022-07-10 06:18:22,16.30,16.30,16.30,99.90,1044615,28,19905,-54
2022-07-10 06:18:53,16.20,16.20,16.20,99.90,1044683,28,19912,-53
2022-07-10 06:19:23,16.20,16.20,16.20,99.90,1044589,28,19958,-56
2022-07-10 06:19:54,16.20,16.20,16.20,99.90,1044603,28,19901,-57
2022-07-10 06:20:25,16.30,16.30,16.30,99.90,1044502,28,19901,-56
2022-07-10 06:21:08,16.40,16.40,16.40,99.90,1044439,28,20350,-57
2022-07-10 06:21:38,16.50,16.50,16.50,99.90,1040251,28,19906,-57
2022-07-10 06:22:27,16.50,16.50,16.50,99.90,1040144,28,19901,-57
2022-07-10 06:22:58,16.50,16.50,16.50,99.90,1040034,28,19905,-55
2022-07-10 06:23:29,16.60,16.60,16.60,99.90,1044261,28,19901,-56
2022-07-10 06:23:59,16.60,16.60,16.60,99.90,1044699,28,19905,-53
2022-07-10 06:24:30,16.50,16.50,16.50,99.90,1044632,28,19957,-56
2022-07-10 06:25:01,16.40,16.40,16.40,99.90,1044687,28,19912,-56
2022-07-10 06:25:32,16.50,16.50,16.50,99.90,1044529,28,20441,-53
2022-07-10 06:26:02,16.50,16.50,16.50,99.90,1044566,28,19912,-56
2022-07-10 06:26:33,16.50,16.50,16.50,99.90,1040041,28,19905,-57
2022-07-10 06:27:04,16.50,16.50,16.50,99.90,1040143,28,19901,-56
2022-07-10 06:27:35,16.50,16.50,16.50,99.90,1040201,28,20355,-56
2022-07-10 06:28:06,16.60,16.60,16.60,99.90,1040418,28,20370,-57
2022-07-10 06:28:36,16.60,16.60,16.60,99.90,1044624,28,19901,-57
2022-07-10 06:29:07,16.60,16.60,16.60,99.90,1044639,28,20338,-57
2022-07-10 06:29:37,16.60,16.60,16.60,99.90,1044739,28,19912,-57
2022-07-10 06:30:08,16.60,16.60,16.60,99.90,1044490,28,19904,-57
2022-07-10 06:30:38,16.60,16.60,16.60,99.90,1040158,28,19905,-57
2022-07-10 06:31:09,16.60,16.60,16.60,99.90,1040131,28,19996,-57
2022-07-10 06:31:40,16.60,16.60,16.60,99.90,1036083,28,19997,-55
2022-07-10 06:32:11,16.50,16.50,16.50,99.90,1036198,28,19906,-56
2022-07-10 06:32:41,16.50,16.50,16.50,99.90,1035896,28,19912,-56
2022-07-10 06:33:12,16.60,16.60,16.60,99.90,1036219,28,20302,-57
2022-07-10 06:33:43,16.60,16.60,16.60,99.90,1040199,28,19948,-56
2022-07-10 06:34:13,16.60,16.60,16.60,99.90,1040243,28,20337,-56
2022-07-10 06:34:44,16.60,16.60,16.60,99.90,1044598,28,19905,-57
2022-07-10 06:35:14,16.50,16.50,16.50,99.90,1044490,28,19905,-57
2022-07-10 06:35:45,16.50,16.50,16.50,99.90,1044498,28,19909,-56
2022-07-10 06:36:16,16.50,16.50,16.50,99.90,1044643,28,19909,-57
2022-07-10 06:36:46,16.50,16.50,16.50,99.90,1044421,28,20007,-53
2022-07-10 06:37:17,16.60,16.60,16.60,99.90,1044503,28,19909,-55
2022-07-10 06:37:47,16.60,16.60,16.60,99.90,1044535,28,20003,-53
2022-07-10 06:38:18,16.70,16.70,16.70,99.90,1044645,28,19908,-57
2022-07-10 06:38:48,16.70,16.70,16.70,99.90,1044534,28,19932,-53
2022-07-10 06:39:19,16.80,16.80,16.80,99.90,1044649,28,19954,-57
2022-07-10 06:39:50,16.90,16.90,16.90,99.90,1044496,28,19970,-57
2022-07-10 06:40:20,16.90,16.90,16.90,99.90,1044439,28,20058,-57
2022-07-10 06:40:51,17.00,17.00,17.00,99.90,1044602,28,19909,-57
2022-07-10 06:41:22,17.10,17.10,17.10,99.90,1044524,28,19962,-56
2022-07-10 06:41:52,17.10,17.10,17.10,99.90,1044547,28,20007,-57
2022-07-10 06:42:23,17.20,17.20,17.20,99.90,1044580,28,19962,-56
2022-07-10 06:42:53,17.10,17.10,17.10,99.90,1044289,28,19915,-55
2022-07-10 06:43:24,17.20,17.20,17.20,99.90,1044479,28,19909,-57
2022-07-10 06:43:55,17.20,17.20,17.20,99.90,1044506,28,19909,-56
2022-07-10 06:44:25,17.30,17.30,17.30,99.90,1044497,28,19999,-54
2022-07-10 06:44:56,17.30,17.30,17.30,99.90,1044563,28,19912,-57
2022-07-10 06:45:26,17.20,17.20,17.20,99.90,1044506,28,19908,-57
2022-07-10 06:45:57,17.10,17.10,17.10,99.90,1044525,28,19905,-57
2022-07-10 06:46:28,17.20,17.20,17.20,99.90,1044440,28,19909,-56
2022-07-10 06:47:17,17.00,17.00,17.00,99.90,1044534,28,19909,-56
2022-07-10 06:48:00,17.10,17.10,17.10,99.90,1044518,28,19913,-56
2022-07-10 06:48:32,17.10,17.10,17.10,99.90,1044605,28,20346,-57
2022-07-10 06:49:03,17.20,17.20,17.20,99.90,1044462,28,19916,-57
2022-07-10 06:49:34,17.20,17.20,17.20,99.90,1044469,28,20382,-58
2022-07-10 06:50:05,17.20,17.20,17.20,99.90,1044516,28,19905,-56
2022-07-10 06:50:36,17.20,17.20,17.20,99.90,1040082,28,19905,-57
2022-07-10 06:51:07,17.30,17.30,17.30,99.90,1040157,28,19940,-57
2022-07-10 06:51:38,17.30,17.30,17.30,99.90,1040073,28,19995,-58
2022-07-10 06:52:08,17.30,17.30,17.30,99.90,1040401,28,20341,-54
2022-07-10 06:52:39,17.40,17.40,17.40,99.90,1044345,28,19915,-54
2022-07-10 06:53:10,17.40,17.40,17.40,99.90,1044485,28,19912,-55
2022-07-10 06:53:40,17.50,17.50,17.50,99.90,1039989,28,20398,-57
2022-07-10 06:54:11,17.40,17.40,17.40,99.90,1040082,28,19912,-55
2022-07-10 06:54:42,17.40,17.40,17.40,99.90,1040042,28,20383,-53
2022-07-10 06:55:12,17.30,17.30,17.30,99.90,1036137,28,19929,-56
2022-07-10 06:55:43,17.30,17.30,17.30,99.90,1040089,28,19913,-55
2022-07-10 06:56:16,17.20,17.20,17.20,99.90,1040143,28,19995,-56
2022-07-10 06:56:46,17.20,17.20,17.20,99.90,1040397,28,20382,-57
2022-07-10 06:57:18,17.20,17.20,17.20,99.90,1044543,28,19909,-53
2022-07-10 06:57:49,17.10,17.10,17.10,99.90,1044463,28,19916,-53
2022-07-10 06:58:19,17.10,17.10,17.10,99.90,1044440,28,19916,-56
2022-07-10 06:58:50,17.00,17.00,17.00,99.90,1044560,28,19909,-61
2022-07-10 06:59:20,17.10,17.10,17.10,99.90,1044462,28,19913,-59
2022-07-10 06:59:52,17.00,17.00,17.00,99.90,1044467,28,19912,-53
2022-07-10 07:00:23,17.10,17.10,17.10,99.90,1044340,28,19992,-53
2022-07-10 07:00:53,17.00,17.00,17.00,99.90,1044548,28,19915,-52
2022-07-10 07:01:24,16.90,16.90,16.90,99.90,1044482,28,19905,-58
2022-07-10 07:01:54,17.00,17.00,17.00,99.90,1044508,28,19909,-55
2022-07-10 07:02:25,17.10,17.10,17.10,99.90,1044482,28,20430,-62
2022-07-10 07:02:56,17.10,17.10,17.10,99.90,1044261,28,19909,-61
2022-07-10 07:03:26,17.10,17.10,17.10,99.90,1039997,28,19909,-54
2022-07-10 07:03:57,17.20,17.20,17.20,99.90,1040132,28,20028,-61
2022-07-10 07:04:27,17.20,17.20,17.20,99.90,1040275,28,19905,-57
2022-07-10 07:04:58,17.20,17.20,17.20,99.90,1040228,28,19910,-60
2022-07-10 07:05:28,17.20,17.20,17.20,99.90,1044533,28,19916,-60
2022-07-10 07:05:59,17.30,17.30,17.30,99.90,1044480,28,20282,-59
2022-07-10 07:06:30,17.20,17.20,17.20,99.90,1044356,28,19916,-61
2022-07-10 07:07:01,17.30,17.30,17.30,99.90,1044509,28,19904,-60
2022-07-10 07:07:32,17.30,17.30,17.30,99.90,1044466,28,19999,-59
2022-07-10 07:08:02,17.30,17.30,17.30,99.90,1044491,28,20343,-60
2022-07-10 07:08:36,17.30,17.30,17.30,99.90,1044422,28,20005,-62
2022-07-10 07:09:07,17.40,17.40,17.40,99.90,1044477,28,19905,-51
2022-07-10 07:09:37,17.40,17.40,17.40,99.90,1039945,28,20008,-55
2022-07-10 07:10:08,17.50,17.50,17.50,99.90,1040006,28,19983,-54
2022-07-10 07:10:39,17.50,17.50,17.50,99.90,1040052,28,19909,-50
2022-07-10 07:11:09,17.60,17.60,17.60,99.90,1040268,28,20335,-57
2022-07-10 07:11:40,17.70,17.70,17.70,99.90,1044408,28,19931,-57
2022-07-10 07:12:11,17.60,17.60,17.60,99.90,1044502,28,19993,-53
2022-07-10 07:12:41,17.70,17.70,17.70,99.90,1044210,28,19949,-56
2022-07-10 07:13:12,17.60,17.60,17.60,99.90,1044427,28,19909,-54
2022-07-10 07:13:42,17.50,17.50,17.50,99.90,1044412,28,19905,-55
2022-07-10 07:14:13,17.60,17.60,17.60,99.90,1044328,28,19930,-54
2022-07-10 07:14:44,17.60,17.60,17.60,99.90,1044460,28,19959,-54
2022-07-10 07:15:16,17.70,17.70,17.70,99.90,1044789,28,20417,-56
2022-07-10 07:15:59,17.60,17.60,17.60,99.90,1040217,28,20355,-55
2022-07-10 07:16:41,17.60,17.60,17.60,99.90,1040127,28,19910,-54
2022-07-10 07:17:14,17.60,17.60,17.60,99.90,1040260,28,19905,-55
2022-07-10 07:18:07,17.60,17.60,17.60,99.90,1044016,28,19908,-56
2022-07-10 07:18:47,17.60,17.60,17.60,99.90,1044399,28,19908,-56
2022-07-10 07:19:17,17.50,17.50,17.50,99.90,1044523,28,20286,-53
2022-07-10 07:20:07,17.50,17.50,17.50,99.90,1044581,28,19955,-53
2022-07-10 07:20:56,17.50,17.50,17.50,99.90,1039868,28,19909,-54
2022-07-10 07:21:45,17.40,17.40,17.40,99.90,1039972,28,19906,-54
2022-07-10 07:22:34,17.40,17.40,17.40,99.90,1041100,28,19917,-54
2022-07-10 07:23:11,17.40,17.40,17.40,99.90,1044548,28,19940,-53
2022-07-10 07:23:41,17.60,17.60,17.60,99.90,1044413,28,20269,-51
2022-07-10 07:24:12,17.60,17.60,17.60,99.90,1044635,28,19916,-52
2022-07-10 07:24:43,17.60,17.60,17.60,99.90,1044546,28,20354,-55
2022-07-10 07:25:14,17.70,17.70,17.70,99.90,1040068,28,19906,-54
2022-07-10 07:25:46,17.70,17.70,17.70,99.90,1040071,28,19908,-55
2022-07-10 07:26:17,17.60,17.60,17.60,99.90,1040220,28,19928,-56
2022-07-10 07:26:48,17.70,17.70,17.70,99.90,1040357,28,20347,-56
2022-07-10 07:27:18,17.70,17.70,17.70,99.90,1044597,28,20362,-54
2022-07-10 07:27:49,17.70,17.70,17.70,99.90,1044770,28,19915,-51
2022-07-10 07:28:20,17.80,17.80,17.80,99.90,1044952,28,20244,-54
2022-07-10 07:28:50,17.80,17.80,17.80,99.90,1044660,28,19901,-55
2022-07-10 07:29:21,17.80,17.80,17.80,99.90,1044810,28,20440,-54
2022-07-10 07:29:51,17.70,17.70,17.70,99.90,1044663,28,20381,-53
2022-07-10 07:30:22,17.60,17.60,17.60,99.90,1044776,28,19905,-53
2022-07-10 07:30:53,17.60,17.60,17.60,99.90,1044771,28,19904,-54
2022-07-10 07:31:23,17.60,17.60,17.60,99.90,1044558,28,20336,-55
2022-07-10 07:31:55,17.50,17.50,17.50,99.90,1044335,28,20347,-52
2022-07-10 07:32:25,17.40,17.40,17.40,99.90,1044354,28,19959,-54
2022-07-10 07:32:56,17.30,17.30,17.30,99.90,1044181,28,19951,-54
2022-07-10 07:33:27,17.20,17.20,17.20,99.90,1044446,28,19907,-51
2022-07-10 07:33:57,17.20,17.20,17.20,99.90,1044372,28,20406,-53
2022-07-10 07:34:28,17.10,17.10,17.10,99.90,1044466,28,19963,-51
2022-07-10 07:34:59,17.10,17.10,17.10,99.90,1044440,28,20023,-53
2022-07-10 07:35:30,17.10,17.10,17.10,99.90,1044246,28,19960,-50
2022-07-10 07:36:00,17.10,17.10,17.10,99.90,1044291,28,20263,-54
2022-07-10 07:36:31,16.90,16.90,16.90,99.90,1044357,28,20262,-53
2022-07-10 07:37:02,16.90,16.90,16.90,99.90,1044263,28,19944,-54
2022-07-10 07:37:36,16.90,16.90,16.90,99.90,1044394,28,19934,-55
2022-07-10 07:38:06,16.90,16.90,16.90,99.90,1044302,28,20370,-51
2022-07-10 07:38:37,17.00,17.00,17.00,99.90,1044398,28,19991,-57
2022-07-10 07:39:07,17.00,17.00,17.00,99.90,1044446,28,19909,-54
2022-07-10 07:39:38,17.10,17.10,17.10,99.90,1044412,28,19916,-52
2022-07-10 07:40:09,17.10,17.10,17.10,99.90,1044300,28,19916,-53
2022-07-10 07:40:40,17.30,17.30,17.30,99.90,1044426,28,19916,-51
2022-07-10 07:41:10,17.30,17.30,17.30,99.90,1044288,28,19944,-53
2022-07-10 07:41:41,17.50,17.50,17.50,99.90,1044306,28,19908,-55
2022-07-10 07:42:11,17.50,17.50,17.50,99.90,1044225,28,19917,-55
2022-07-10 07:42:42,17.60,17.60,17.60,99.90,1044201,28,19913,-51
2022-07-10 07:43:13,17.70,17.70,17.70,99.90,1044342,28,19912,-51
2022-07-10 07:43:43,17.80,17.80,17.80,99.90,1044386,28,20362,-52
2022-07-10 07:44:17,18.00,18.00,18.00,99.90,1044428,28,19920,-52
2022-07-10 07:44:48,18.00,18.00,18.00,99.90,1044403,28,19909,-55
2022-07-10 07:45:19,18.20,18.20,18.20,99.90,1044294,28,19915,-55
2022-07-10 07:45:49,18.30,18.30,18.30,99.90,1044398,28,19908,-52
2022-07-10 07:46:21,18.30,18.30,18.30,99.90,1044323,28,19913,-53
2022-07-10 07:46:52,18.30,18.30,18.30,99.90,1044201,28,19909,-53
2022-07-10 07:47:23,18.40,18.40,18.40,99.90,1044329,28,19995,-53
2022-07-10 07:47:57,18.40,18.40,18.40,99.90,1044293,28,19909,-53
2022-07-10 07:48:27,18.50,18.50,18.50,99.90,1044303,28,19909,-54
2022-07-10 07:48:58,18.40,18.40,18.40,99.90,1044380,28,20359,-54
2022-07-10 07:49:29,18.50,18.50,18.50,99.90,1044312,28,20302,-54
2022-07-10 07:50:03,18.60,18.60,18.60,99.90,1044284,28,19962,-55
2022-07-10 07:50:34,18.80,18.80,18.80,99.90,1044250,28,19923,-52
2022-07-10 07:51:05,18.80,18.80,18.80,99.90,1044336,28,19910,-52
2022-07-10 07:51:36,18.90,18.90,18.90,99.90,1044305,28,20003,-54
2022-07-10 07:52:07,19.00,19.00,19.00,99.90,1044338,28,19988,-55
2022-07-10 07:52:37,19.10,19.10,19.10,99.90,1044111,28,20393,-51
2022-07-10 07:53:08,19.00,19.00,19.00,99.90,1044358,28,19955,-55
2022-07-10 07:53:39,19.10,19.10,19.10,99.90,1044407,28,19944,-56
2022-07-10 07:54:09,19.20,19.20,19.20,99.90,1044441,28,20290,-53
2022-07-10 07:54:40,19.20,19.20,19.20,99.90,1044311,28,19905,-55
2022-07-10 07:55:11,19.10,19.10,19.10,99.90,1044371,28,20003,-56
2022-07-10 07:55:42,19.00,19.00,19.00,99.90,1044297,28,19912,-57
2022-07-10 07:56:12,19.00,19.00,19.00,99.90,1044349,28,19920,-55
2022-07-10 07:56:43,19.10,19.10,19.10,99.90,1044165,28,19915,-50
2022-07-10 07:57:14,19.00,19.00,19.00,99.90,1044447,28,20384,-52
2022-07-10 07:57:45,19.00,19.00,19.00,99.90,1044304,28,19916,-54
2022-07-10 07:58:15,19.00,19.00,19.00,99.90,1044259,28,20390,-54
2022-07-10 07:58:46,19.00,19.00,19.00,99.90,1044314,28,19913,-57
2022-07-10 07:59:16,19.10,19.10,19.10,99.90,1044365,28,20403,-54
2022-07-10 07:59:47,19.00,19.00,19.00,99.90,1044322,28,19939,-53
2022-07-10 08:00:18,19.00,19.00,19.00,99.90,1039778,28,19909,-56
2022-07-10 08:00:48,19.00,19.00,19.00,99.90,1039916,28,19948,-56
2022-07-10 08:01:19,19.00,19.00,19.00,99.90,1040047,28,20362,-59
2022-07-10 08:01:50,19.00,19.00,19.00,99.90,1040179,28,19931,-56
2022-07-10 08:02:22,19.00,19.00,19.00,99.90,1044330,28,19974,-58
2022-07-10 08:02:53,19.00,19.00,19.00,99.90,1044162,28,19909,-58
2022-07-10 08:03:23,19.00,19.00,19.00,99.90,1044369,28,19912,-58
2022-07-10 08:03:55,19.00,19.00,19.00,99.90,1044292,28,19911,-61
2022-07-10 08:04:26,18.90,18.90,18.90,99.90,1044414,28,20004,-58
2022-07-10 08:04:56,18.90,18.90,18.90,99.90,1044318,28,19912,-60
2022-07-10 08:05:27,19.00,19.00,19.00,99.90,1039907,28,19909,-57
2022-07-10 08:05:57,19.10,19.10,19.10,99.90,1039894,28,19906,-52
2022-07-10 08:06:28,19.30,19.30,19.30,99.90,1040299,28,19905,-57
2022-07-10 08:07:01,19.40,19.40,19.40,99.90,1041192,28,19909,-58
2022-07-10 08:07:42,19.40,19.40,19.40,99.90,1045844,28,19932,-61
2022-07-10 08:08:13,19.30,19.30,19.30,99.90,1045678,28,19925,-58
2022-07-10 08:08:44,19.30,19.30,19.30,99.90,1045700,28,19912,-57
2022-07-10 08:09:14,19.40,19.40,19.40,99.90,1041103,28,19924,-59
2022-07-10 08:09:45,19.60,19.60,19.60,99.90,1041272,28,19916,-59
2022-07-10 08:10:17,19.60,19.60,19.60,99.90,1041366,28,19909,-59
2022-07-10 08:10:47,19.60,19.60,19.60,99.90,1041535,28,20400,-59
2022-07-10 08:11:18,19.60,19.60,19.60,99.90,1041088,28,19908,-59
2022-07-10 08:11:49,19.70,19.70,19.70,99.90,1041240,28,19909,-57
2022-07-10 08:12:19,19.70,19.70,19.70,99.90,1041299,28,19972,-59
2022-07-10 08:12:50,19.50,19.50,19.50,99.90,1041188,28,19910,-57
2022-07-10 08:13:20,19.50,19.50,19.50,99.90,1041123,28,19999,-61
2022-07-10 08:13:51,19.50,19.50,19.50,99.90,1041286,28,19905,-58
2022-07-10 08:14:22,19.40,19.40,19.40,99.90,1041258,28,19910,-59
2022-07-10 08:14:52,19.40,19.40,19.40,99.90,1041356,28,19909,-59
2022-07-10 08:15:23,19.40,19.40,19.40,99.90,1045626,28,19909,-58
2022-07-10 08:15:53,19.50,19.50,19.50,99.90,1045646,28,19915,-59
2022-07-10 08:16:24,19.40,19.40,19.40,99.90,1045797,28,20289,-59
2022-07-10 08:16:54,19.50,19.50,19.50,99.90,1041008,28,19953,-58
2022-07-10 08:17:25,19.50,19.50,19.50,99.90,1041234,28,19916,-59
2022-07-10 08:17:57,19.50,19.50,19.50,99.90,1041157,28,20004,-58
2022-07-10 08:18:28,19.50,19.50,19.50,99.90,1041611,28,19908,-58
2022-07-10 08:18:58,19.60,19.60,19.60,99.90,1045598,28,20378,-59
2022-07-10 08:19:29,19.60,19.60,19.60,99.90,1045677,28,19940,-59
2022-07-10 08:19:59,19.80,19.80,19.80,99.90,1045586,28,20328,-59
2022-07-10 08:20:30,20.00,20.00,20.00,99.90,1045573,28,19932,-58
2022-07-10 08:21:01,20.00,20.00,20.00,99.90,1045676,28,19909,-57
2022-07-10 08:21:32,20.00,20.00,20.00,99.90,1045596,28,19905,-59
2022-07-10 08:22:03,20.00,20.00,20.00,99.90,1041312,28,20366,-59
2022-07-10 08:22:33,20.00,20.00,20.00,99.90,1041091,28,19913,-60
2022-07-10 08:23:04,19.90,19.90,19.90,99.90,1041057,28,19912,-58
2022-07-10 08:23:34,19.70,19.70,19.70,99.90,1041258,28,19988,-59
2022-07-10 08:24:05,19.60,19.60,19.60,99.90,1045571,28,19916,-59
2022-07-10 08:24:35,19.60,19.60,19.60,99.90,1045662,28,20278,-59
2022-07-10 08:25:06,19.60,19.60,19.60,99.90,1045726,28,19909,-59
2022-07-10 08:25:37,19.70,19.70,19.70,99.90,1045632,28,19915,-58
2022-07-10 08:26:07,19.60,19.60,19.60,99.90,1045591,28,19909,-59
2022-07-10 08:26:38,19.70,19.70,19.70,99.90,1045572,28,19959,-58
2022-07-10 08:27:08,19.70,19.70,19.70,99.90,1045623,28,20021,-58
2022-07-10 08:27:39,19.70,19.70,19.70,99.90,1045675,28,19948,-59
2022-07-10 08:28:11,19.70,19.70,19.70,99.90,1045635,28,19909,-60
2022-07-10 08:28:42,19.80,19.80,19.80,99.90,1045760,28,19921,-58
2022-07-10 08:29:12,19.80,19.80,19.80,99.90,1045624,28,19913,-59
2022-07-10 08:29:43,19.80,19.80,19.80,99.90,1045647,28,19908,-58
2022-07-10 08:30:14,19.70,19.70,19.70,99.90,1045518,28,19951,-59
2022-07-10 08:30:45,19.70,19.70,19.70,99.90,1045562,28,19943,-58
2022-07-10 08:31:16,19.50,19.50,19.50,99.90,1045676,28,20350,-58
2022-07-10 08:31:46,19.30,19.30,19.30,99.90,1045701,28,19909,-58
2022-07-10 08:32:17,19.40,19.40,19.40,99.90,1045563,28,19916,-60
2022-07-10 08:32:49,19.50,19.50,19.50,99.90,1045388,28,19905,-58
2022-07-10 08:33:20,19.50,19.50,19.50,99.90,1041102,28,19971,-57
2022-07-10 08:33:52,19.50,19.50,19.50,99.90,1041270,28,19909,-57
2022-07-10 08:34:22,19.50,19.50,19.50,99.90,1041143,28,19909,-59
2022-07-10 08:34:53,19.50,19.50,19.50,99.90,1041623,28,20274,-59
2022-07-10 08:35:24,19.50,19.50,19.50,99.90,1041172,28,19909,-58
2022-07-10 08:35:58,19.50,19.50,19.50,99.90,1041079,28,20378,-58
2022-07-10 08:36:29,19.50,19.50,19.50,99.90,1041121,28,19905,-59
2022-07-10 08:37:00,19.60,19.60,19.60,99.90,1041737,28,20279,-57
2022-07-10 08:37:38,19.70,19.70,19.70,99.90,1045602,28,20363,-58
2022-07-10 08:38:09,19.70,19.70,19.70,99.90,1045606,28,20356,-57
2022-07-10 08:38:40,19.80,19.80,19.80,99.90,1045682,28,20159,-56
2022-07-10 08:39:10,19.80,19.80,19.80,99.90,1045516,28,19920,-59
2022-07-10 08:39:41,19.80,19.80,19.80,99.90,1045628,28,19905,-58
2022-07-10 08:40:12,19.80,19.80,19.80,99.90,1045512,28,20300,-58
2022-07-10 08:40:44,19.70,19.70,19.70,99.90,1045526,28,19916,-57
2022-07-10 08:41:15,19.70,19.70,19.70,99.90,1045549,28,19909,-59
2022-07-10 08:41:47,19.80,19.80,19.80,99.90,1045513,28,19909,-58
2022-07-10 08:42:17,19.90,19.90,19.90,99.90,1045577,28,19909,-59
2022-07-10 08:42:48,20.00,20.00,20.00,99.90,1045431,28,19944,-58
2022-07-10 08:43:19,20.10,20.10,20.10,99.90,1045539,28,19909,-60
2022-07-10 08:43:50,20.20,20.20,20.20,99.90,1045644,28,19908,-60
2022-07-10 08:44:21,20.20,20.20,20.20,99.90,1045530,28,20046,-60
2022-07-10 08:44:52,20.20,20.20,20.20,99.90,1045589,28,19917,-59
2022-07-10 08:45:22,20.30,20.30,20.30,99.90,1045534,28,20374,-58
2022-07-10 08:45:53,20.50,20.50,20.50,99.90,1045617,28,19995,-60
2022-07-10 08:46:24,20.50,20.50,20.50,99.90,1045651,28,19909,-60
2022-07-10 08:46:55,20.60,20.60,20.60,99.90,1045527,28,20286,-60
2022-07-10 08:47:27,20.60,20.60,20.60,99.90,1045648,28,20359,-59
2022-07-10 08:48:01,20.50,20.50,20.50,99.90,1045586,28,19909,-59
2022-07-10 08:48:33,20.40,20.40,20.40,99.90,1045710,28,19916,-61
2022-07-10 08:49:08,20.50,20.50,20.50,99.90,1045683,28,19916,-63
2022-07-10 08:49:45,20.50,20.50,20.50,99.90,1041114,28,19910,-59
2022-07-10 08:50:22,20.50,20.50,20.50,99.90,1041244,28,20382,-58
2022-07-10 08:50:56,20.40,20.40,20.40,99.90,1041163,28,19932,-60
2022-07-10 08:51:35,20.50,20.50,20.50,99.90,1043570,28,19995,-57
2022-07-10 08:52:08,20.60,20.60,20.60,99.90,1045691,28,19913,-60
2022-07-10 08:52:42,20.70,20.70,20.70,99.90,1045492,28,19912,-58
2022-07-10 08:53:18,20.70,20.70,20.70,99.90,1045631,28,19921,-60
2022-07-10 08:53:50,20.80,20.80,20.80,99.90,1045708,28,19999,-60
2022-07-10 08:54:20,20.80,20.80,20.80,99.90,1045677,28,19958,-58
2022-07-10 08:54:51,20.90,20.90,20.90,99.90,1043465,28,20313,-60
2022-07-10 08:55:25,21.10,21.10,21.10,99.90,1044626,28,19974,-60
2022-07-10 08:55:56,20.90,20.90,20.90,99.90,1045639,28,19916,-59
2022-07-10 08:56:27,20.90,20.90,20.90,99.90,1045651,28,19956,-59
2022-07-10 08:56:58,20.70,20.70,20.70,99.90,1045494,28,19954,-59
2022-07-10 08:57:31,20.70,20.70,20.70,99.90,1045577,28,19921,-59
2022-07-10 08:58:03,20.70,20.70,20.70,99.90,1045641,28,19909,-59
2022-07-10 08:58:34,20.80,20.80,20.80,99.90,1045830,28,19909,-59
2022-07-10 08:59:05,20.90,20.90,20.90,99.90,1045688,28,20385,-57
2022-07-10 08:59:35,21.00,21.00,21.00,99.90,1045780,28,19935,-58
2022-07-10 09:00:06,21.00,21.00,21.00,99.90,1045541,28,19912,-59
2022-07-10 09:00:37,21.10,21.10,21.10,99.90,1045684,28,19909,-59
2022-07-10 09:01:07,21.10,21.10,21.10,99.90,1045590,28,19908,-59
2022-07-10 09:01:38,21.10,21.10,21.10,99.90,1045614,28,20267,-59
2022-07-10 09:02:08,21.30,21.30,21.30,99.90,1045757,28,19905,-59
2022-07-10 09:02:39,21.30,21.30,21.30,99.90,1045492,28,19955,-61
2022-07-10 09:03:10,21.40,21.40,21.40,99.90,1045627,28,20397,-58
2022-07-10 09:03:40,21.20,21.20,21.20,99.90,1045581,28,19970,-59
2022-07-10 09:04:18,21.10,21.10,21.10,99.90,1045661,28,19991,-58
2022-07-10 09:04:49,21.10,21.10,21.10,99.90,1045632,28,20428,-58
2022-07-10 09:05:19,21.30,21.30,21.30,99.90,1045578,28,20042,-57
2022-07-10 09:05:51,21.20,21.20,21.20,99.90,1045201,28,19909,-59
2022-07-10 09:06:22,21.10,21.10,21.10,99.90,1045416,28,19909,-58
2022-07-10 09:06:53,20.90,20.90,20.90,99.90,1045238,28,20321,-58
2022-07-10 09:07:24,20.80,20.80,20.80,99.90,1045431,28,20362,-59
2022-07-10 09:07:55,20.90,20.90,20.90,99.90,1045553,28,19909,-58
2022-07-10 09:08:33,21.00,21.00,21.00,99.90,1045299,28,19986,-58
2022-07-10 09:09:04,20.90,20.90,20.90,99.90,1045312,28,19909,-58
2022-07-10 09:09:54,21.00,21.00,21.00,99.90,1045255,28,19913,-59
2022-07-10 09:10:25,21.00,21.00,21.00,99.90,1045563,28,19909,-58
2022-07-10 09:11:16,20.90,20.90,20.90,99.90,1045540,28,19959,-58
2022-07-10 09:11:46,21.00,21.00,21.00,99.90,1040290,28,19913,-57
2022-07-10 09:12:17,21.20,21.20,21.20,99.90,1041078,28,20322,-58
2022-07-10 09:12:49,21.40,21.40,21.40,99.90,1041151,28,20283,-59
2022-07-10 09:13:20,21.50,21.50,21.50,99.90,1041353,28,19916,-60
2022-07-10 09:13:51,21.60,21.60,21.60,99.90,1041297,28,19950,-58
2022-07-10 09:14:23,21.60,21.60,21.60,99.90,1041427,28,19913,-59
2022-07-10 09:15:14,21.80,21.80,21.80,99.90,1041438,28,19915,-57
2022-07-10 09:15:48,21.90,21.90,21.90,99.90,1041484,28,19916,-59
2022-07-10 09:16:26,21.70,21.70,21.70,99.90,1041637,28,20311,-59
2022-07-10 09:16:56,21.60,21.60,21.60,99.90,1041586,28,19916,-59
2022-07-10 09:17:27,21.70,21.70,21.70,99.90,1041630,28,19912,-60
2022-07-10 09:18:08,21.70,21.70,21.70,99.90,1041277,28,19913,-57
2022-07-10 09:18:38,21.70,21.70,21.70,99.90,1040999,28,19912,-59
2022-07-10 09:19:16,21.50,21.50,21.50,99.90,1041040,28,19943,-60
2022-07-10 09:19:47,21.50,21.50,21.50,99.90,1041113,28,20358,-58
2022-07-10 09:20:46,21.70,21.70,21.70,99.90,1041016,28,19920,-59
2022-07-10 09:21:16,21.70,21.70,21.70,99.90,1036333,28,19936,-59
2022-07-10 09:21:48,21.80,21.80,21.80,99.90,1040441,28,19909,-59
2022-07-10 09:22:21,21.80,21.80,21.80,99.90,1040685,28,19956,-62
2022-07-10 09:22:52,21.80,21.80,21.80,99.90,1036494,28,19913,-61
2022-07-10 09:23:25,21.70,21.70,21.70,99.90,1032911,28,19981,-57
2022-07-10 09:23:58,21.70,21.70,21.70,99.90,1028212,28,20023,-58
2022-07-10 09:24:35,21.60,21.60,21.60,99.90,1028926,28,19914,-59
2022-07-10 09:25:12,21.60,21.60,21.60,99.90,1033943,28,19909,-57
2022-07-10 09:25:43,21.50,21.50,21.50,99.90,1038718,28,19956,-59
2022-07-10 09:26:13,21.50,21.50,21.50,99.90,1040699,28,19976,-59
2022-07-10 09:26:47,21.50,21.50,21.50,99.90,1040796,28,20254,-60
2022-07-10 09:27:18,21.60,21.60,21.60,99.90,1040866,28,19911,-58
2022-07-10 09:27:53,21.50,21.50,21.50,99.90,1040284,28,19917,-62
2022-07-10 09:28:23,21.60,21.60,21.60,99.90,1040583,28,19910,-58
2022-07-10 09:29:11,21.70,21.70,21.70,99.90,1040603,28,19936,-57
2022-07-10 09:29:48,21.60,21.60,21.60,99.90,1040787,28,20331,-58
2022-07-10 09:30:32,21.80,21.80,21.80,99.90,1040711,28,19908,-58
2022-07-10 09:31:02,22.00,22.00,22.00,99.90,1040793,28,19917,-58
2022-07-10 09:31:51,22.10,22.10,22.10,99.90,1040362,28,20012,-56
2022-07-10 09:32:22,22.00,22.00,22.00,99.90,1040186,28,20058,-62
2022-07-10 09:33:13,22.00,22.00,22.00,99.90,1040101,28,19913,-60
2022-07-10 09:33:45,21.80,21.80,21.80,99.90,1040707,28,20434,-60
2022-07-10 09:34:15,21.80,21.80,21.80,99.90,1040686,28,19944,-59
2022-07-10 09:35:14,21.90,21.90,21.90,99.90,1040595,28,19909,-59
2022-07-10 09:36:14,21.90,21.90,21.90,99.90,1040783,28,20322,-59
2022-07-10 09:36:44,22.00,22.00,22.00,99.90,1020100,29,19918,-59
2022-07-10 09:37:18,21.80,21.80,21.80,99.90,1020127,29,19907,-58
2022-07-10 09:37:50,21.70,21.70,21.70,99.90,1020360,29,19907,-60
2022-07-10 09:38:21,21.50,21.50,21.50,99.90,1020114,29,19911,-59
2022-07-10 09:38:53,21.20,21.20,21.20,99.90,1020079,29,19911,-57
2022-07-10 09:39:24,21.20,21.20,21.20,99.90,1020291,29,19911,-59
2022-07-10 09:39:56,21.20,21.20,21.20,99.90,1020145,29,19933,-59
2022-07-10 09:40:26,21.10,21.10,21.10,99.90,1020032,29,19911,-59
2022-07-10 09:41:11,21.20,21.20,21.20,99.90,1020103,29,20107,-59
2022-07-10 09:41:41,21.30,21.30,21.30,99.90,1020194,29,19994,-59
2022-07-10 09:42:23,21.50,21.50,21.50,99.90,1020096,29,20387,-60
2022-07-10 09:42:54,21.50,21.50,21.50,99.90,1019943,29,19907,-60
2022-07-10 09:43:25,21.60,21.60,21.60,99.90,1020142,29,19998,-58
2022-07-10 09:44:00,21.60,21.60,21.60,99.90,1018459,29,19911,-59
2022-07-10 09:44:31,21.80,21.80,21.80,99.90,1016209,29,19907,-59
2022-07-10 09:45:11,22.00,22.00,22.00,99.90,1017065,29,19907,-60
2022-07-10 09:45:42,22.20,22.20,22.20,99.90,1020209,29,19994,-59
2022-07-10 09:46:13,22.20,22.20,22.20,99.90,1020122,29,19911,-59
2022-07-10 09:46:44,22.20,22.20,22.20,99.90,1020095,29,19910,-59
2022-07-10 09:47:24,22.20,22.20,22.20,99.90,1020174,29,19919,-59
2022-07-10 09:47:56,22.10,22.10,22.10,99.90,1020196,29,19907,-58
2022-07-10 09:48:27,22.20,22.20,22.20,99.90,1020198,29,20372,-59
2022-07-10 09:49:10,22.30,22.30,22.30,99.90,1019019,29,19907,-59
2022-07-10 09:49:41,22.30,22.30,22.30,99.90,1020044,29,19923,-59
2022-07-10 09:50:32,22.40,22.40,22.40,99.90,1016096,29,19946,-58
2022-07-10 09:51:03,22.60,22.60,22.60,99.90,1016155,29,20450,-59
2022-07-10 09:51:35,22.70,22.70,22.70,99.90,1016172,29,19911,-61
2022-07-10 09:52:06,22.80,22.80,22.80,99.90,1019237,29,20374,-58
2022-07-10 09:52:37,23.00,23.00,23.00,99.90,1016195,29,19911,-58
2022-07-10 09:53:10,22.80,22.80,22.80,99.90,1016234,29,19940,-59
2022-07-10 09:53:44,22.70,22.70,22.70,99.90,1016224,29,19907,-58
2022-07-10 09:54:15,22.80,22.80,22.80,99.90,1017037,29,19907,-59
2022-07-10 09:54:46,22.90,22.90,22.90,99.90,1020068,29,19970,-59
2022-07-10 09:55:18,23.10,23.10,23.10,99.90,1020109,29,19940,-59
2022-07-10 09:55:49,23.00,23.00,23.00,99.90,1020152,29,19907,-59
2022-07-10 09:56:19,22.80,22.80,22.80,99.90,1019912,29,20349,-59
2022-07-10 09:56:55,22.80,22.80,22.80,99.90,1020077,29,19907,-60
2022-07-10 09:57:27,22.70,22.70,22.70,99.90,1020124,29,20385,-59
2022-07-10 09:57:59,22.70,22.70,22.70,99.90,1019989,29,19913,-61
2022-07-10 09:58:32,22.60,22.60,22.60,99.90,1020091,29,19958,-57
2022-07-10 09:59:06,22.70,22.70,22.70,99.90,1020119,29,19907,-56
2022-07-10 09:59:38,22.70,22.70,22.70,99.90,1020117,29,20369,-59
2022-07-10 10:00:09,22.60,22.60,22.60,99.90,1020101,29,19907,-59
2022-07-10 10:00:46,22.60,22.60,22.60,99.90,1020260,29,20354,-59
2022-07-10 10:01:17,22.60,22.60,22.60,99.90,1020236,29,19950,-59
2022-07-10 10:01:48,22.60,22.60,22.60,99.90,1020168,29,19973,-59
2022-07-10 10:02:19,22.70,22.70,22.70,99.90,1020166,29,19907,-60
2022-07-10 10:02:51,22.80,22.80,22.80,99.90,1015889,29,19914,-59
2022-07-10 10:03:22,22.70,22.70,22.70,99.90,1016085,29,19907,-59
2022-07-10 10:03:53,22.90,22.90,22.90,99.90,1016142,29,20408,-60
2022-07-10 10:04:24,23.10,23.10,23.10,99.90,1017027,29,19907,-59
2022-07-10 10:04:55,23.20,23.20,23.20,99.90,1024166,29,19913,-59
2022-07-10 10:05:44,23.40,23.40,23.40,99.70,1024026,29,20265,-60
2022-07-10 10:06:15,23.40,23.40,23.40,99.60,1024027,29,19906,-60
2022-07-10 10:06:49,23.60,23.60,23.60,99.90,1024003,29,19906,-60
2022-07-10 10:07:20,23.50,23.50,23.50,99.50,1023960,29,20002,-60
2022-07-10 10:07:51,23.70,23.70,23.70,98.90,1024198,29,19914,-60
2022-07-10 10:08:35,23.50,23.50,23.50,99.00,1023987,29,20274,-60
2022-07-10 10:09:17,23.40,23.40,23.40,99.00,1023977,29,20015,-60
2022-07-10 10:09:53,23.10,23.10,23.10,99.50,1023947,29,19997,-60
2022-07-10 10:10:24,23.10,23.10,23.10,99.10,1023931,29,19907,-60
2022-07-10 10:10:56,23.10,23.10,23.10,99.40,1023972,29,19907,-60
2022-07-10 10:11:27,23.00,23.00,23.00,99.90,1023991,29,19973,-60
2022-07-10 10:12:02,22.90,22.90,22.90,99.90,1023987,29,20459,-60
2022-07-10 10:12:42,22.70,22.70,22.70,99.50,1023952,29,19997,-60
2022-07-10 10:13:15,22.60,22.60,22.60,99.80,1023960,29,19913,-60
2022-07-10 10:13:46,22.50,22.50,22.50,99.90,1023983,29,19942,-60
2022-07-10 10:14:18,22.60,22.60,22.60,99.90,1041976,28,19912,-59
2022-07-10 10:14:49,22.40,22.40,22.40,99.90,1044627,28,19934,-60
2022-07-10 10:15:20,22.20,22.20,22.20,99.90,1044663,28,19966,-60
2022-07-10 10:15:51,22.30,22.30,22.30,99.90,1044636,28,19905,-60
2022-07-10 10:16:22,22.50,22.50,22.50,99.90,1044667,28,20350,-60
2022-07-10 10:16:54,22.50,22.50,22.50,99.90,1044515,28,19904,-59
2022-07-10 10:17:26,22.50,22.50,22.50,99.90,1040124,28,19912,-60
2022-07-10 10:17:58,22.60,22.60,22.60,99.90,1040263,28,20295,-60
2022-07-10 10:18:29,22.80,22.80,22.80,99.90,1036034,28,19924,-60
2022-07-10 10:19:20,22.80,22.80,22.80,99.70,1036727,28,20347,-60
2022-07-10 10:20:14,22.80,22.80,22.80,99.90,1040217,28,19967,-60
2022-07-10 10:20:46,22.90,22.90,22.90,99.90,1027637,28,19906,-59
2022-07-10 10:21:16,23.10,23.10,23.10,99.50,1028007,28,19996,-60
2022-07-10 10:21:48,23.30,23.30,23.30,99.70,1038239,28,19909,-60
2022-07-10 10:22:19,23.40,23.40,23.40,99.40,1040743,28,20359,-58
2022-07-10 10:22:50,23.40,23.40,23.40,99.50,1044498,28,19901,-59
2022-07-10 10:23:22,23.50,23.50,23.50,99.90,1044627,28,19905,-58
2022-07-10 10:23:54,23.40,23.40,23.40,99.00,1044491,28,19913,-59
2022-07-10 10:24:25,23.30,23.30,23.30,98.90,1044744,28,19901,-59
2022-07-10 10:24:57,23.40,23.40,23.40,99.10,1044599,28,19912,-60
2022-07-10 10:25:28,23.40,23.40,23.40,99.20,1040177,28,20402,-60
2022-07-10 10:25:59,23.50,23.50,23.50,99.00,1040232,28,20251,-59
2022-07-10 10:26:29,23.50,23.50,23.50,98.90,1040191,28,19949,-58
2022-07-10 10:27:00,23.30,23.30,23.30,98.60,1040240,28,20008,-59
2022-07-10 10:27:31,23.00,23.00,23.00,98.80,1044700,28,19911,-60
2022-07-10 10:28:04,22.80,22.80,22.80,99.30,1044691,28,19951,-60
2022-07-10 10:28:34,22.80,22.80,22.80,99.40,1040202,28,19906,-59
2022-07-10 10:29:06,22.60,22.60,22.60,99.40,1040146,28,20418,-57
2022-07-10 10:29:38,22.50,22.50,22.50,99.80,1031828,28,19902,-60
2022-07-10 10:30:08,22.40,22.40,22.40,99.90,1032076,28,20315,-59
2022-07-10 10:30:40,22.30,22.30,22.30,99.30,1036032,28,19953,-59
2022-07-10 10:31:11,22.20,22.20,22.20,99.80,1037076,28,19960,-60
2022-07-10 10:31:42,22.20,22.20,22.20,99.90,1044556,28,19995,-59
2022-07-10 10:32:13,22.30,22.30,22.30,99.90,1040104,28,19912,-60
2022-07-10 10:32:43,22.50,22.50,22.50,99.90,1039977,28,20349,-60
2022-07-10 10:33:33,22.80,22.80,22.80,99.80,1040047,28,19932,-58
2022-07-10 10:34:03,22.90,22.90,22.90,99.60,1042974,28,19931,-59
2022-07-10 10:34:37,23.10,23.10,23.10,99.00,1044583,28,20404,-60
2022-07-10 10:35:15,23.10,23.10,23.10,99.20,1044315,28,19912,-61
2022-07-10 10:35:47,23.20,23.20,23.20,98.40,1044668,28,19905,-60
2022-07-10 10:36:47,23.30,23.30,23.30,98.40,1044533,28,19909,-60
2022-07-10 10:37:26,23.30,23.30,23.30,98.30,1037087,28,20005,-60
2022-07-10 10:37:57,23.40,23.40,23.40,99.10,1044674,28,20255,-61
2022-07-10 10:38:48,23.40,23.40,23.40,98.60,1040101,28,19909,-61
2022-07-10 10:39:19,23.30,23.30,23.30,98.00,1036332,28,19933,-60
2022-07-10 10:39:53,23.60,23.60,23.60,98.80,1040227,28,19917,-60
2022-07-10 10:40:31,24.00,24.00,24.00,98.70,1043743,28,20362,-59
2022-07-10 10:41:21,24.10,24.10,24.10,97.60,1044622,28,19913,-59
2022-07-10 10:41:54,24.20,24.20,24.20,97.30,1044547,28,19908,-59
2022-07-10 10:42:31,23.90,23.90,23.90,97.20,1044658,28,19912,-58
2022-07-10 10:43:23,23.70,23.70,23.70,96.50,1044395,28,19970,-60
2022-07-10 10:44:09,23.60,23.60,23.60,96.70,1044666,28,19955,-60
2022-07-10 10:44:39,23.80,23.80,23.80,97.30,1044597,28,19909,-60
2022-07-10 10:45:27,23.60,23.60,23.60,96.90,1044703,28,19944,-59
2022-07-10 10:46:18,23.70,23.70,23.70,97.30,1044545,28,19916,-59
2022-07-10 10:46:56,23.50,23.50,23.50,96.70,1044326,28,19909,-59
2022-07-10 10:47:47,23.30,23.30,23.30,97.30,1044523,28,19956,-59
2022-07-10 10:48:21,23.30,23.30,23.30,97.30,1039884,28,19948,-59
2022-07-10 10:49:06,23.30,23.30,23.30,97.90,1040101,28,20371,-61
2022-07-10 10:49:50,23.40,23.40,23.40,97.50,1040266,28,19909,-61
2022-07-10 10:50:50,23.40,23.40,23.40,97.20,1044486,28,19916,-59
2022-07-10 10:51:20,23.30,23.30,23.30,97.00,1027727,28,19933,-59
2022-07-10 10:52:04,23.20,23.20,23.20,96.80,1027822,28,19910,-59
2022-07-10 10:52:34,23.10,23.10,23.10,97.00,1027847,28,19910,-60
2022-07-10 10:53:11,22.70,22.70,22.70,97.10,1027697,28,20000,-60
2022-07-10 10:53:42,22.40,22.40,22.40,97.40,1027866,28,19913,-59
2022-07-10 10:54:13,22.10,22.10,22.10,97.70,1027376,28,20300,-60
2022-07-10 10:55:07,22.20,22.20,22.20,98.00,1027956,28,19997,-58
2022-07-10 10:55:38,22.10,22.10,22.10,98.10,1027694,28,19906,-59
2022-07-10 10:56:09,22.50,22.50,22.50,98.10,1027450,28,19913,-60
2022-07-10 10:56:39,22.60,22.60,22.60,98.00,1027178,28,19913,-60
2022-07-10 10:57:17,22.80,22.80,22.80,97.20,1027400,28,20300,-58
2022-07-10 10:57:47,23.00,23.00,23.00,97.10,1023325,28,19942,-58
2022-07-10 10:58:19,23.30,23.30,23.30,96.90,1023487,28,19917,-57
2022-07-10 10:58:50,23.40,23.40,23.40,96.50,1023847,29,19913,-57
2022-07-10 10:59:46,23.70,23.70,23.70,96.70,1024086,28,19917,-59
2022-07-10 11:00:30,23.80,23.80,23.80,95.80,1025037,28,19910,-56
2022-07-10 11:01:05,24.30,24.30,24.30,95.90,1027878,28,19997,-58
2022-07-10 11:01:35,24.50,24.50,24.50,94.80,1027941,28,19910,-58
2022-07-10 11:02:24,24.60,24.60,24.60,94.60,1028063,28,19910,-61
2022-07-10 11:03:11,24.80,24.80,24.80,94.30,1027743,28,19918,-59
2022-07-10 11:04:02,24.70,24.70,24.70,94.20,1027874,28,20384,-60
2022-07-10 11:04:33,24.80,24.80,24.80,94.10,1027665,28,20414,-57
2022-07-10 11:05:19,25.30,25.30,25.30,93.70,1028042,28,19906,-60
2022-07-10 11:05:50,25.50,25.50,25.50,93.60,1027809,28,19913,-59
2022-07-10 11:06:38,25.70,25.70,25.70,92.60,1027851,28,20468,-60
2022-07-10 11:07:08,26.00,26.00,26.00,92.80,1027923,28,19910,-60
2022-07-10 11:07:55,25.90,25.90,25.90,91.80,1024025,29,19918,-60
2022-07-10 11:08:36,25.90,25.90,25.90,91.80,1023984,28,19907,-56
2022-07-10 11:09:25,25.80,25.80,25.80,92.20,1024020,28,19907,-59
2022-07-10 11:10:15,25.50,25.50,25.50,91.60,1027964,28,20014,-58
2022-07-10 11:10:46,25.20,25.20,25.20,92.00,1027795,28,19980,-58
2022-07-10 11:11:40,24.70,24.70,24.70,92.20,1028135,28,20463,-57
2022-07-10 11:12:12,24.70,24.70,24.70,92.90,1020440,28,20358,-59
2022-07-10 11:12:59,24.20,24.20,24.20,92.60,1027671,28,19910,-59
2022-07-10 11:13:30,24.00,24.00,24.00,93.00,1027817,28,19949,-60
2022-07-10 11:14:03,23.80,23.80,23.80,93.40,1027826,28,20285,-62
2022-07-10 11:14:37,23.70,23.70,23.70,94.30,1027713,28,19911,-56
2022-07-10 11:15:15,23.60,23.60,23.60,93.90,1027785,28,19920,-60
2022-07-10 11:15:47,23.50,23.50,23.50,94.00,1026616,28,19914,-59
2022-07-10 11:16:17,23.60,23.60,23.60,94.10,1027355,28,19917,-59
2022-07-10 11:16:48,23.80,23.80,23.80,94.00,1027750,28,19914,-59
2022-07-10 11:17:18,23.60,23.60,23.60,93.70,1027686,28,19910,-59
2022-07-10 11:17:50,23.50,23.50,23.50,93.30,1028187,28,19914,-60
2022-07-10 11:18:28,23.40,23.40,23.40,93.70,1023691,29,19922,-58
2022-07-10 11:19:00,23.20,23.20,23.20,94.00,1023756,28,19917,-58
2022-07-10 11:19:31,23.20,23.20,23.20,94.00,1023696,29,19911,-59
2022-07-10 11:20:03,23.40,23.40,23.40,94.50,1023864,29,19918,-56
2022-07-10 11:20:34,23.50,23.50,23.50,93.80,1023799,29,19954,-61
2022-07-10 11:21:09,23.90,23.90,23.90,93.90,1023588,29,19917,-59
2022-07-10 11:21:45,24.40,24.40,24.40,93.70,1023714,29,19911,-57
2022-07-10 11:22:34,24.70,24.70,24.70,92.60,1023310,29,19911,-60
2022-07-10 11:23:17,25.10,25.10,25.10,92.80,1023423,29,19997,-58
2022-07-10 11:23:48,25.80,25.80,25.80,91.60,1023625,29,19910,-59
2022-07-10 11:24:37,26.00,26.00,26.00,91.00,1023403,29,19911,-59
2022-07-10 11:25:19,26.40,26.40,26.40,90.60,1023593,29,19906,-60
2022-07-10 11:26:14,26.70,26.70,26.70,88.60,1023714,29,19922,-59
2022-07-10 11:26:44,26.80,26.80,26.80,88.20,1023475,29,19906,-59
2022-07-10 11:27:33,26.90,26.90,26.90,88.50,1023452,28,19990,-60
2022-07-10 11:28:08,27.00,27.00,27.00,87.50,1023538,29,20004,-60
2022-07-10 11:28:47,27.10,27.10,27.10,87.20,1028784,28,19922,-58
2022-07-10 11:29:18,27.30,27.30,27.30,86.10,1040171,28,19905,-59
2022-07-10 11:29:56,27.10,27.10,27.10,85.10,1040293,28,19909,-62
2022-07-10 11:30:26,27.40,27.40,27.40,85.20,1040312,28,20252,-60
2022-07-10 11:30:57,27.80,27.80,27.80,85.00,1040177,28,19905,-62
2022-07-10 11:31:29,27.40,27.40,27.40,84.30,1040127,28,20085,-61
2022-07-10 11:32:00,27.10,27.10,27.10,84.40,1040194,28,19909,-60
2022-07-10 11:32:31,26.50,26.50,26.50,84.60,1040142,28,19909,-60
2022-07-10 11:33:04,26.10,26.10,26.10,86.10,1035337,28,19914,-57
2022-07-10 11:33:43,25.90,25.90,25.90,85.10,1035192,28,19909,-64
2022-07-10 11:34:14,25.70,25.70,25.70,85.80,1035683,28,20542,-65
2022-07-10 11:34:44,25.20,25.20,25.20,86.30,1033215,28,19910,-61
2022-07-10 11:35:15,24.70,24.70,24.70,87.50,1035699,28,19976,-59
2022-07-10 11:35:47,24.20,24.20,24.20,88.20,1035650,28,19914,-60
2022-07-10 11:36:18,24.00,24.00,24.00,89.00,1035879,28,19932,-63
2022-07-10 11:36:49,23.80,23.80,23.80,90.10,1040128,28,20334,-58
2022-07-10 11:37:20,23.70,23.70,23.70,90.50,1039464,28,19924,-59
2022-07-10 11:37:53,23.80,23.80,23.80,90.60,1040191,28,20662,-58
2022-07-10 11:38:25,24.00,24.00,24.00,90.60,1039920,28,19905,-57
2022-07-10 11:39:05,24.50,24.50,24.50,90.40,1039989,28,19910,-57
2022-07-10 11:39:36,24.80,24.80,24.80,89.80,1040033,28,20505,-58
2022-07-10 11:40:10,25.50,25.50,25.50,89.50,1039967,28,19913,-58
2022-07-10 11:40:41,26.00,26.00,26.00,90.40,1040033,28,19909,-58
2022-07-10 11:41:12,26.70,26.70,26.70,86.50,1039970,28,20374,-56
2022-07-10 11:41:44,26.20,26.20,26.20,85.50,1039683,28,19905,-58
2022-07-10 11:42:15,26.20,26.20,26.20,84.30,1039972,28,20003,-58
2022-07-10 11:42:52,26.40,26.40,26.40,85.20,1040050,28,20255,-57
2022-07-10 11:43:26,26.70,26.70,26.70,84.30,1039707,28,19924,-57
2022-07-10 11:43:57,26.70,26.70,26.70,82.90,1040024,28,19951,-58
2022-07-10 11:44:28,26.50,26.50,26.50,82.70,1040107,28,19905,-58
2022-07-10 11:45:01,26.60,26.60,26.60,83.10,1040037,28,20318,-57
2022-07-10 11:45:33,26.40,26.40,26.40,83.30,1040080,28,19916,-57
2022-07-10 11:46:04,26.20,26.20,26.20,84.00,1040030,28,20346,-58
2022-07-10 11:46:34,26.20,26.20,26.20,84.40,1039960,28,19995,-58
2022-07-10 11:47:07,26.20,26.20,26.20,84.90,1039986,28,19928,-58
2022-07-10 11:47:40,26.20,26.20,26.20,84.40,1040216,28,19913,-58
2022-07-10 11:48:17,25.90,25.90,25.90,83.70,1040215,28,20366,-58
2022-07-10 11:48:53,26.20,26.20,26.20,85.90,1040224,28,19928,-58
2022-07-10 11:49:23,26.40,26.40,26.40,85.50,1040173,28,19952,-58
2022-07-10 11:49:54,26.20,26.20,26.20,83.60,1040181,28,19906,-58
2022-07-10 11:50:25,26.10,26.10,26.10,84.10,1040134,28,19941,-58
2022-07-10 11:50:56,26.40,26.40,26.40,84.20,1040214,28,19912,-56
2022-07-10 11:51:30,26.70,26.70,26.70,84.20,1040260,28,19905,-57
2022-07-10 11:52:03,27.00,27.00,27.00,83.80,1040231,28,19909,-56
2022-07-10 11:52:35,27.30,27.30,27.30,80.80,1040059,28,20409,-58
2022-07-10 11:53:06,27.40,27.40,27.40,79.70,1040097,28,20373,-56
2022-07-10 11:53:36,27.20,27.20,27.20,79.60,1039374,28,19932,-58
2022-07-10 11:54:07,27.00,27.00,27.00,78.30,1040162,28,19905,-56
2022-07-10 11:54:40,27.00,27.00,27.00,78.30,1040165,28,19905,-57
2022-07-10 11:55:26,27.00,27.00,27.00,78.30,1040127,28,19905,-60
2022-07-10 11:55:56,27.30,27.30,27.30,78.80,1040219,28,19905,-59
2022-07-10 11:56:29,27.40,27.40,27.40,79.10,1040034,28,19912,-58
2022-07-10 11:57:04,27.40,27.40,27.40,77.70,1040217,28,20379,-59
2022-07-10 11:57:40,27.60,27.60,27.60,78.50,1035725,28,19992,-60
2022-07-10 11:58:15,27.70,27.70,27.70,77.30,1035710,28,20378,-60
2022-07-10 11:58:58,27.80,27.80,27.80,76.10,1035944,28,20417,-58
2022-07-10 11:59:28,27.60,27.60,27.60,76.50,1034875,28,19906,-59
2022-07-10 11:59:59,27.10,27.10,27.10,76.50,1035918,28,19952,-58
2022-07-10 12:00:30,27.20,27.20,27.20,78.10,1035857,28,19906,-59
2022-07-10 12:01:04,27.10,27.10,27.10,76.80,1035968,28,20362,-61
2022-07-10 12:01:40,26.80,26.80,26.80,78.70,1039944,28,19909,-59
2022-07-10 12:02:21,26.30,26.30,26.30,77.80,1040051,28,20240,-58
2022-07-10 12:02:52,26.30,26.30,26.30,80.00,1039995,28,20023,-58
2022-07-10 12:03:23,26.00,26.00,26.00,80.00,1039776,28,19945,-58
2022-07-10 12:03:57,26.10,26.10,26.10,80.30,1040020,28,19996,-57
2022-07-10 12:04:29,26.10,26.10,26.10,80.70,1040040,28,19959,-57
2022-07-10 12:05:00,26.20,26.20,26.20,81.10,1039957,28,19915,-57
2022-07-10 12:05:31,26.40,26.40,26.40,80.70,1040077,28,20271,-58
2022-07-10 12:06:03,26.40,26.40,26.40,80.20,1040039,28,19909,-58
2022-07-10 12:06:35,26.20,26.20,26.20,78.10,1039829,28,19910,-58
2022-07-10 12:07:05,26.20,26.20,26.20,78.30,1035377,28,19910,-58
2022-07-10 12:07:37,26.50,26.50,26.50,79.30,1035750,28,19909,-58
2022-07-10 12:08:08,26.30,26.30,26.30,78.70,1035757,28,19910,-59
2022-07-10 12:08:46,26.40,26.40,26.40,78.60,1040096,28,20395,-57
2022-07-10 12:09:18,26.50,26.50,26.50,79.00,1043836,28,20413,-59
2022-07-10 12:09:55,26.80,26.80,26.80,79.80,1044003,28,19916,-59
2022-07-10 12:10:29,26.70,26.70,26.70,78.00,1041938,28,19913,-59
2022-07-10 12:11:10,27.00,27.00,27.00,78.00,1039864,28,20259,-60
2022-07-10 12:11:41,27.20,27.20,27.20,78.00,1040115,28,19909,-59
2022-07-10 12:12:11,27.70,27.70,27.70,77.40,1040034,28,20306,-60
2022-07-10 12:12:42,27.80,27.80,27.80,75.70,1039923,28,19916,-59
2022-07-10 12:13:13,27.90,27.90,27.90,74.10,1039782,28,19913,-60
2022-07-10 12:13:48,28.10,28.10,28.10,73.70,1039438,28,19913,-57
2022-07-10 12:14:19,28.60,28.60,28.60,74.40,1040022,28,20364,-57
2022-07-10 12:14:50,29.20,29.20,29.20,72.50,1040120,28,19932,-57
2022-07-10 12:15:34,29.30,29.30,29.30,71.50,1039970,28,20364,-60
2022-07-10 12:16:04,29.30,29.30,29.30,70.80,1040064,28,19944,-57
2022-07-10 12:16:35,29.40,29.40,29.40,70.80,1039767,28,19916,-58
2022-07-10 12:17:12,29.20,29.20,29.20,70.20,1040260,28,20008,-57
2022-07-10 12:17:52,28.70,28.70,28.70,68.20,1039952,28,19917,-58
2022-07-10 12:18:22,28.60,28.60,28.60,68.50,1039964,28,19913,-56
2022-07-10 12:18:53,28.50,28.50,28.50,69.80,1039854,28,19913,-57
2022-07-10 12:19:24,28.40,28.40,28.40,70.00,1039872,28,19910,-58
2022-07-10 12:19:56,28.50,28.50,28.50,69.80,1040170,28,19991,-57
2022-07-10 12:20:27,28.30,28.30,28.30,69.60,1035569,28,20391,-57
2022-07-10 12:20:59,28.30,28.30,28.30,69.50,1035618,28,19914,-58
2022-07-10 12:21:29,28.20,28.20,28.20,70.30,1035592,28,19952,-59
2022-07-10 12:22:01,28.00,28.00,28.00,70.20,1036143,28,19937,-58
2022-07-10 12:22:32,27.30,27.30,27.30,71.10,1039953,28,20004,-60
2022-07-10 12:23:03,27.00,27.00,27.00,72.70,1039970,28,19922,-56
2022-07-10 12:23:35,26.40,26.40,26.40,73.90,1034682,28,19913,-57
2022-07-10 12:24:05,26.10,26.10,26.10,74.10,1035802,28,19913,-58
2022-07-10 12:24:36,25.80,25.80,25.80,75.60,1035673,28,19960,-57
2022-07-10 12:25:09,25.40,25.40,25.40,76.40,1035968,28,19954,-57
2022-07-10 12:25:40,25.20,25.20,25.20,76.60,1040000,28,19953,-58
2022-07-10 12:26:12,24.90,24.90,24.90,77.60,1040061,28,19916,-57
2022-07-10 12:26:44,25.10,25.10,25.10,78.70,1039796,28,19910,-57
2022-07-10 12:27:34,25.20,25.20,25.20,78.40,1039950,28,20382,-56
2022-07-10 12:28:05,25.20,25.20,25.20,77.70,1039954,28,19936,-58
2022-07-10 12:28:54,25.50,25.50,25.50,77.20,1040206,28,20359,-58
2022-07-10 12:29:25,25.90,25.90,25.90,76.90,1040148,28,19997,-56
2022-07-10 12:30:02,26.20,26.20,26.20,75.50,1041302,28,19960,-53
2022-07-10 12:30:37,26.20,26.20,26.20,75.30,1043971,28,19931,-57
2022-07-10 12:31:07,26.10,26.10,26.10,75.30,1044161,28,20283,-59
2022-07-10 12:31:38,26.10,26.10,26.10,75.00,1044200,28,19918,-58
2022-07-10 12:32:09,26.10,26.10,26.10,75.20,1044098,28,19961,-55
2022-07-10 12:32:39,25.90,25.90,25.90,74.50,1043974,28,19921,-58
2022-07-10 12:33:16,25.90,25.90,25.90,75.20,1044108,28,19913,-57
2022-07-10 12:33:50,26.00,26.00,26.00,75.40,1039337,28,19957,-57
2022-07-10 12:34:33,25.80,25.80,25.80,74.50,1035422,28,19995,-56
2022-07-10 12:35:05,25.80,25.80,25.80,75.10,1035911,28,19959,-57
2022-07-10 12:35:49,26.00,26.00,26.00,76.20,1038219,28,20371,-55
2022-07-10 12:36:20,26.20,26.20,26.20,75.10,1043885,28,19920,-57
2022-07-10 12:36:52,26.60,26.60,26.60,74.60,1044107,28,20003,-57
2022-07-10 12:37:23,26.60,26.60,26.60,74.00,1044232,28,20349,-58
2022-07-10 12:37:54,26.80,26.80,26.80,73.80,1044274,28,20338,-56
2022-07-10 12:38:24,27.00,27.00,27.00,73.00,1044223,28,19909,-56
2022-07-10 12:38:57,27.10,27.10,27.10,73.80,1044103,28,19905,-57
2022-07-10 12:39:30,27.40,27.40,27.40,74.30,1044213,28,19908,-58
2022-07-10 12:40:01,27.40,27.40,27.40,72.50,1044261,28,20004,-57
2022-07-10 12:40:32,27.70,27.70,27.70,71.50,1044268,28,19919,-57
2022-07-10 12:41:13,27.80,27.80,27.80,70.90,1044262,28,20346,-58
2022-07-10 12:42:03,27.90,27.90,27.90,72.30,1044263,28,20369,-57
2022-07-10 12:42:34,28.30,28.30,28.30,71.90,1044131,28,19913,-57
2022-07-10 12:43:06,28.60,28.60,28.60,70.60,1044079,28,20264,-58
2022-07-10 12:43:37,28.70,28.70,28.70,69.30,1044230,28,19999,-58
2022-07-10 12:44:08,28.90,28.90,28.90,68.30,1044206,28,20369,-58
2022-07-10 12:44:40,29.10,29.10,29.10,68.30,1044200,28,19909,-57
2022-07-10 12:45:14,29.30,29.30,29.30,67.50,1044290,28,19912,-58
2022-07-10 12:46:04,29.70,29.70,29.70,66.80,1044196,28,19999,-58
2022-07-10 12:46:35,29.80,29.80,29.80,65.70,1043945,28,20255,-58
2022-07-10 12:47:11,29.90,29.90,29.90,66.20,1044210,28,19909,-57
2022-07-10 12:47:46,29.70,29.70,29.70,66.70,1044292,28,19909,-56
2022-07-10 12:48:25,30.10,30.10,30.10,67.00,1043814,28,19916,-58
2022-07-10 12:49:08,30.30,30.30,30.30,66.70,1040051,28,19910,-58
2022-07-10 12:49:48,30.30,30.30,30.30,64.40,1040075,28,19905,-58
2022-07-10 12:50:20,30.40,30.40,30.40,63.70,1040282,28,20326,-58
2022-07-10 12:50:50,30.70,30.70,30.70,63.70,1040272,28,20244,-58
2022-07-10 12:51:25,30.80,30.80,30.80,63.00,1040406,28,19943,-58
2022-07-10 12:51:56,30.70,30.70,30.70,61.40,1040030,28,20440,-58
2022-07-10 12:52:31,30.10,30.10,30.10,61.70,1040153,28,19954,-58
2022-07-10 12:53:08,30.20,30.20,30.20,62.10,1040137,28,19927,-58
2022-07-10 12:53:46,30.10,30.10,30.10,63.30,1041006,28,19905,-58
2022-07-10 12:54:36,30.60,30.60,30.60,63.60,1040924,28,19909,-59
2022-07-10 12:55:10,30.40,30.40,30.40,60.80,1040884,28,19913,-58
2022-07-10 12:55:41,30.50,30.50,30.50,61.10,1036555,28,19957,-58
2022-07-10 12:56:26,30.20,30.20,30.20,60.60,1036575,28,19916,-57
2022-07-10 12:56:57,30.10,30.10,30.10,60.40,1036682,28,19960,-58
2022-07-10 12:57:29,30.10,30.10,30.10,61.40,1038942,28,20435,-57
2022-07-10 12:58:04,30.10,30.10,30.10,61.10,1040814,28,20024,-57
2022-07-10 12:58:35,29.90,29.90,29.90,61.20,1040926,28,19915,-58
2022-07-10 12:59:15,29.70,29.70,29.70,59.20,1040982,28,19980,-58
2022-07-10 12:59:46,29.20,29.20,29.20,60.00,1040995,28,19912,-55
2022-07-10 13:00:39,28.70,28.70,28.70,60.90,1041067,28,20426,-58
2022-07-10 13:01:10,28.40,28.40,28.40,61.30,1040424,28,19997,-58
2022-07-10 13:01:44,28.60,28.60,28.60,62.60,1040844,28,19921,-58
2022-07-10 13:02:18,28.70,28.70,28.70,63.10,1040710,28,19916,-58
2022-07-10 13:02:52,29.20,29.20,29.20,62.90,1039861,28,19919,-58
2022-07-10 13:03:24,29.20,29.20,29.20,62.10,1045007,28,19916,-56
2022-07-10 13:04:01,29.20,29.20,29.20,61.90,1045075,28,20366,-57
2022-07-10 13:04:32,28.80,28.80,28.80,62.00,1044853,28,19916,-57
2022-07-10 13:05:03,28.30,28.30,28.30,61.80,1044936,28,19916,-57
2022-07-10 13:05:35,27.70,27.70,27.70,63.10,1044777,28,19913,-57
2022-07-10 13:06:07,27.70,27.70,27.70,64.70,1044965,28,19908,-58
2022-07-10 13:06:39,27.60,27.60,27.60,64.40,1044962,28,19963,-60
2022-07-10 13:07:16,27.50,27.50,27.50,65.80,1044967,28,19962,-57
2022-07-10 13:07:46,27.50,27.50,27.50,66.20,1044960,28,19991,-56
2022-07-10 13:08:24,27.40,27.40,27.40,65.40,1045036,28,19909,-58
2022-07-10 13:08:55,27.60,27.60,27.60,65.90,1044957,28,20370,-58
2022-07-10 13:09:25,27.30,27.30,27.30,64.20,1044962,28,19915,-58
2022-07-10 13:09:58,27.10,27.10,27.10,65.70,1044915,28,19940,-58
2022-07-10 13:10:29,27.30,27.30,27.30,65.50,1045133,28,19912,-58
2022-07-10 13:10:59,27.00,27.00,27.00,65.20,1044965,28,20417,-58
2022-07-10 13:11:30,27.10,27.10,27.10,64.80,1044501,28,19960,-58
2022-07-10 13:12:00,27.20,27.20,27.20,64.50,1044607,28,19987,-58
2022-07-10 13:12:34,27.30,27.30,27.30,64.30,1044674,28,20007,-61
2022-07-10 13:13:05,27.60,27.60,27.60,64.50,1044562,28,19908,-58
2022-07-10 13:13:37,28.40,28.40,28.40,63.80,1044990,28,20363,-58
2022-07-10 13:14:07,28.60,28.60,28.60,62.60,1044917,28,20000,-58
2022-07-10 13:14:38,28.90,28.90,28.90,63.40,1044994,28,19909,-57
2022-07-10 13:15:09,29.00,29.00,29.00,62.20,1044976,28,19923,-56
2022-07-10 13:15:40,29.40,29.40,29.40,62.20,1044821,28,20388,-56
2022-07-10 13:16:11,29.80,29.80,29.80,61.80,1044845,28,20012,-58
2022-07-10 13:16:41,30.40,30.40,30.40,62.20,1044845,28,20270,-58
2022-07-10 13:17:12,30.90,30.90,30.90,59.60,1044920,28,20003,-58
2022-07-10 13:17:43,30.80,30.80,30.80,58.60,1044760,28,20274,-55
2022-07-10 13:18:17,30.50,30.50,30.50,58.10,1044815,28,19916,-58
2022-07-10 13:18:47,30.60,30.60,30.60,58.20,1044851,28,20370,-58
2022-07-10 13:19:19,30.40,30.40,30.40,57.30,1044877,28,19915,-54
2022-07-10 13:19:50,30.40,30.40,30.40,57.70,1044750,28,19912,-57
2022-07-10 13:20:21,30.20,30.20,30.20,57.40,1044872,28,19992,-58
2022-07-10 13:20:52,30.20,30.20,30.20,58.00,1044666,28,19912,-58
2022-07-10 13:21:23,30.10,30.10,30.10,57.80,1044869,28,20004,-56
2022-07-10 13:21:53,30.20,30.20,30.20,57.90,1044778,28,19904,-57
2022-07-10 13:22:24,30.50,30.50,30.50,58.40,1044878,28,19905,-57
2022-07-10 13:22:55,30.80,30.80,30.80,59.20,1044600,28,19901,-58
2022-07-10 13:23:26,30.80,30.80,30.80,57.50,1045008,28,19948,-57
2022-07-10 13:23:56,30.60,30.60,30.60,56.50,1044805,28,19905,-58
2022-07-10 13:24:27,30.60,30.60,30.60,59.30,1044948,28,19992,-56
2022-07-10 13:24:57,30.90,30.90,30.90,57.40,1044794,28,19901,-57
2022-07-10 13:25:29,31.00,31.00,31.00,56.90,1044849,28,19995,-58
2022-07-10 13:26:01,30.80,30.80,30.80,56.40,1044813,28,19901,-58
2022-07-10 13:26:31,31.00,31.00,31.00,56.60,1044803,28,19905,-56
2022-07-10 13:27:02,31.10,31.10,31.10,57.00,1044843,28,20347,-58
2022-07-10 13:27:34,31.10,31.10,31.10,55.90,1044792,28,19912,-57
2022-07-10 13:28:08,30.90,30.90,30.90,55.30,1044794,28,19999,-54
2022-07-10 13:28:38,31.20,31.20,31.20,55.20,1044971,28,20011,-54
2022-07-10 13:29:09,31.30,31.30,31.30,54.70,1044884,28,19967,-58
2022-07-10 13:29:40,31.00,31.00,31.00,55.10,1044828,28,19905,-57
2022-07-10 13:30:11,31.00,31.00,31.00,55.50,1044897,28,19905,-56
2022-07-10 13:30:41,31.20,31.20,31.20,55.50,1044968,28,20351,-57
2022-07-10 13:31:12,31.20,31.20,31.20,54.70,1044772,28,19905,-57
2022-07-10 13:31:43,31.20,31.20,31.20,55.10,1044833,28,19905,-56
2022-07-10 13:32:13,31.50,31.50,31.50,55.70,1044788,28,19905,-57
2022-07-10 13:32:44,31.60,31.60,31.60,54.90,1044604,28,19905,-58
2022-07-10 13:33:14,31.90,31.90,31.90,55.20,1044845,28,19908,-58
2022-07-10 13:33:45,32.10,32.10,32.10,55.40,1036220,28,19902,-58
2022-07-10 13:34:15,32.20,32.20,32.20,54.50,1036396,28,19905,-57
2022-07-10 13:34:46,32.00,32.00,32.00,55.00,1036413,28,19936,-56
2022-07-10 13:35:16,31.80,31.80,31.80,53.70,1036434,28,20445,-58
2022-07-10 13:35:47,31.60,31.60,31.60,53.50,1044948,28,20331,-58
2022-07-10 13:36:18,31.10,31.10,31.10,53.90,1044820,28,19905,-56
2022-07-10 13:36:50,30.90,30.90,30.90,54.40,1044789,28,20751,-57
2022-07-10 13:37:21,30.60,30.60,30.60,54.30,1044959,28,19905,-58
2022-07-10 13:37:51,30.20,30.20,30.20,55.10,1044847,28,19928,-56
2022-07-10 13:38:25,30.00,30.00,30.00,55.80,1044837,28,19906,-57
2022-07-10 13:38:55,29.90,29.90,29.90,56.60,1044959,28,19911,-59
2022-07-10 13:39:26,29.60,29.60,29.60,56.90,1044832,28,20377,-59
2022-07-10 13:39:56,29.30,29.30,29.30,56.60,1044846,28,19912,-58
2022-07-10 13:40:27,29.20,29.20,29.20,56.80,1044800,28,20362,-56
2022-07-10 13:40:58,29.30,29.30,29.30,56.90,1044794,28,19913,-60
2022-07-10 13:41:28,29.00,29.00,29.00,56.60,1044874,28,19916,-58
2022-07-10 13:41:59,29.00,29.00,29.00,56.20,1044838,28,19908,-55
2022-07-10 13:42:30,29.10,29.10,29.10,56.70,1044887,28,19909,-58
2022-07-10 13:43:01,29.20,29.20,29.20,55.80,1040187,28,19913,-55
2022-07-10 13:43:31,29.10,29.10,29.10,56.30,1040296,28,20336,-58
2022-07-10 13:44:02,28.90,28.90,28.90,56.70,1040481,28,20016,-56
2022-07-10 13:44:33,28.90,28.90,28.90,56.90,1040283,28,20035,-58
2022-07-10 13:45:04,28.90,28.90,28.90,56.90,1040216,28,19952,-57
2022-07-10 13:45:36,28.90,28.90,28.90,57.30,1040451,28,19929,-58
2022-07-10 13:46:07,29.10,29.10,29.10,56.40,1040981,28,19911,-57
2022-07-10 13:46:39,28.90,28.90,28.90,55.70,1044669,28,19912,-57
2022-07-10 13:47:10,29.10,29.10,29.10,56.30,1042570,28,19916,-56
2022-07-10 13:47:40,29.60,29.60,29.60,56.30,1044655,28,20282,-57
2022-07-10 13:48:11,29.70,29.70,29.70,55.00,1044758,28,19909,-56
2022-07-10 13:48:42,29.70,29.70,29.70,54.60,1040105,28,19916,-57
2022-07-10 13:49:12,29.90,29.90,29.90,53.80,1040170,28,19948,-58
2022-07-10 13:49:43,29.80,29.80,29.80,53.80,1040226,28,19909,-58
2022-07-10 13:50:14,29.70,29.70,29.70,54.40,1040426,28,20005,-59
2022-07-10 13:50:48,30.00,30.00,30.00,54.70,1044710,28,19912,-57
2022-07-10 13:51:18,30.10,30.10,30.10,53.80,1044824,28,19955,-58
2022-07-10 13:51:49,30.10,30.10,30.10,53.70,1044869,28,20305,-60
2022-07-10 13:52:19,30.50,30.50,30.50,54.30,1044572,28,19944,-59
2022-07-10 13:52:50,30.90,30.90,30.90,53.90,1044144,28,20007,-57
2022-07-10 13:53:20,31.10,31.10,31.10,53.10,1044268,28,19917,-59
2022-07-10 13:53:51,30.80,30.80,30.80,52.40,1044322,28,20011,-57
2022-07-10 13:54:22,31.10,31.10,31.10,52.30,1044740,28,19916,-57
2022-07-10 13:54:52,31.30,31.30,31.30,52.60,1044687,28,19909,-57
2022-07-10 13:55:23,31.10,31.10,31.10,52.30,1044792,28,19909,-57
2022-07-10 13:55:53,30.90,30.90,30.90,51.50,1044753,28,19917,-57
2022-07-10 13:56:25,30.70,30.70,30.70,52.30,1044876,28,19908,-57
2022-07-10 13:56:55,31.00,31.00,31.00,52.80,1044636,28,20011,-57
2022-07-10 13:57:26,31.20,31.20,31.20,52.10,1044789,28,19908,-56
2022-07-10 13:57:57,31.20,31.20,31.20,52.20,1044733,28,19915,-57
2022-07-10 13:58:27,31.40,31.40,31.40,51.90,1044898,28,19905,-58
2022-07-10 13:58:58,30.90,30.90,30.90,51.30,1044841,28,20389,-58
2022-07-10 13:59:28,31.10,31.10,31.10,52.10,1044739,28,19996,-58
2022-07-10 13:59:59,31.30,31.30,31.30,52.00,1044770,28,19909,-55
2022-07-10 14:00:30,31.20,31.20,31.20,52.00,1044814,28,19909,-55
2022-07-10 14:01:00,31.30,31.30,31.30,51.90,1044798,28,19913,-57
2022-07-10 14:01:31,31.20,31.20,31.20,51.50,1044822,28,19909,-58
2022-07-10 14:02:02,31.50,31.50,31.50,51.60,1044748,28,20282,-58
2022-07-10 14:02:32,31.90,31.90,31.90,51.60,1044730,28,20015,-56
2022-07-10 14:03:03,32.10,32.10,32.10,51.10,1044582,28,19909,-57
2022-07-10 14:03:34,32.70,32.70,32.70,50.40,1044766,28,19912,-57
2022-07-10 14:04:04,32.70,32.70,32.70,51.00,1044685,28,20302,-57
2022-07-10 14:04:35,32.90,32.90,32.90,49.80,1044225,28,19905,-57
2022-07-10 14:05:07,32.70,32.70,32.70,49.70,1044348,28,20380,-57
2022-07-10 14:05:38,32.70,32.70,32.70,49.20,1044731,28,19905,-56
2022-07-10 14:06:08,32.50,32.50,32.50,49.80,1044686,28,19909,-56
2022-07-10 14:06:39,32.90,32.90,32.90,50.10,1044638,28,20374,-57
2022-07-10 14:07:10,32.70,32.70,32.70,49.10,1044679,28,19909,-58
2022-07-10 14:07:40,32.80,32.80,32.80,49.90,1044667,28,19913,-55
2022-07-10 14:08:11,32.90,32.90,32.90,48.90,1044778,28,20003,-56
2022-07-10 14:08:41,32.60,32.60,32.60,48.30,1044767,28,19909,-56
2022-07-10 14:09:12,32.40,32.40,32.40,48.40,1044715,28,19905,-58
2022-07-10 14:09:42,32.70,32.70,32.70,49.00,1044766,28,19931,-58
2022-07-10 14:10:13,33.00,33.00,33.00,48.20,1044677,28,19913,-58
2022-07-10 14:10:44,33.10,33.10,33.10,48.10,1044649,28,19959,-58
2022-07-10 14:11:14,33.10,33.10,33.10,47.30,1040283,28,20058,-58
2022-07-10 14:11:45,32.70,32.70,32.70,47.60,1040336,28,20289,-57
2022-07-10 14:12:16,32.60,32.60,32.60,47.80,1040441,28,19909,-58
2022-07-10 14:12:47,32.70,32.70,32.70,47.80,1040305,28,20390,-59
2022-07-10 14:13:17,33.00,33.00,33.00,48.00,1044764,28,19908,-56
2022-07-10 14:13:48,33.10,33.10,33.10,47.30,1040323,28,20313,-57
2022-07-10 14:14:18,33.00,33.00,33.00,46.50,1040354,28,19996,-61
2022-07-10 14:14:49,33.00,33.00,33.00,47.10,1040384,28,19963,-57
2022-07-10 14:15:20,32.70,32.70,32.70,47.60,1040444,28,19910,-57
2022-07-10 14:15:51,32.70,32.70,32.70,47.40,1044891,28,19904,-56
2022-07-10 14:16:22,32.40,32.40,32.40,46.80,1044941,28,19969,-57
2022-07-10 14:16:52,32.50,32.50,32.50,47.20,1044568,28,20263,-57
2022-07-10 14:17:24,32.90,32.90,32.90,47.10,1044681,28,19909,-57
2022-07-10 14:17:55,33.20,33.20,33.20,46.90,1044633,28,20273,-58
2022-07-10 14:18:35,33.50,33.50,33.50,47.10,1044809,28,20353,-58
2022-07-10 14:19:05,33.70,33.70,33.70,46.30,1044814,28,19909,-55
2022-07-10 14:19:36,33.60,33.60,33.60,46.50,1044827,28,19952,-57
2022-07-10 14:20:07,33.50,33.50,33.50,44.70,1044668,28,20338,-57
2022-07-10 14:20:56,33.40,33.40,33.40,44.50,1040201,28,20283,-57
2022-07-10 14:21:27,33.10,33.10,33.10,45.00,1040328,28,19905,-55
2022-07-10 14:21:59,32.70,32.70,32.70,45.40,1040438,28,19961,-56
2022-07-10 14:22:30,32.10,32.10,32.10,46.20,1043540,28,19912,-61
2022-07-10 14:23:00,31.40,31.40,31.40,46.40,1044515,28,19905,-55
2022-07-10 14:23:32,31.30,31.30,31.30,47.00,1044675,28,19905,-55
2022-07-10 14:24:03,30.80,30.80,30.80,47.10,1044710,28,19958,-56
2022-07-10 14:24:34,30.70,30.70,30.70,47.90,1044684,28,19949,-56
2022-07-10 14:25:05,30.50,30.50,30.50,48.30,1044818,28,19904,-56
2022-07-10 14:25:35,30.30,30.30,30.30,48.70,1044661,28,19909,-57
2022-07-10 14:26:06,30.40,30.40,30.40,48.90,1044677,28,20359,-56
2022-07-10 14:26:37,30.70,30.70,30.70,48.20,1044624,28,19951,-56
2022-07-10 14:27:07,30.70,30.70,30.70,47.60,1044660,28,19911,-57
2022-07-10 14:27:38,30.60,30.60,30.60,48.70,1044667,28,19909,-57
2022-07-10 14:28:09,30.90,30.90,30.90,48.00,1044607,28,19905,-57
2022-07-10 14:28:39,31.10,31.10,31.10,48.20,1044699,28,19905,-56
2022-07-10 14:29:10,31.40,31.40,31.40,48.00,1044636,28,19999,-55
2022-07-10 14:29:40,31.60,31.60,31.60,47.30,1044653,28,20412,-57
2022-07-10 14:30:11,31.30,31.30,31.30,47.00,1044731,28,20339,-57
2022-07-10 14:30:43,31.20,31.20,31.20,46.70,1044629,28,20351,-57
2022-07-10 14:31:14,31.10,31.10,31.10,46.50,1044629,28,19908,-56
2022-07-10 14:31:47,30.80,30.80,30.80,46.60,1044649,28,20321,-57
2022-07-10 14:32:18,31.10,31.10,31.10,47.30,1044683,28,19995,-58
2022-07-10 14:32:48,30.90,30.90,30.90,46.70,1044431,28,19907,-57
2022-07-10 14:33:19,30.90,30.90,30.90,46.70,1044650,28,20370,-57
2022-07-10 14:33:50,31.00,31.00,31.00,46.80,1044587,28,20418,-57
2022-07-10 14:34:24,31.20,31.20,31.20,46.90,1044674,28,19976,-57
2022-07-10 14:34:54,31.30,31.30,31.30,46.70,1044630,28,19901,-57
2022-07-10 14:35:25,30.90,30.90,30.90,45.80,1044517,28,19905,-58
2022-07-10 14:35:55,30.20,30.20,30.20,46.40,1044578,28,20358,-56
2022-07-10 14:36:26,30.10,30.10,30.10,47.50,1044576,28,20313,-56
2022-07-10 14:36:56,30.20,30.20,30.20,48.00,1044617,28,19915,-55
2022-07-10 14:37:27,30.30,30.30,30.30,48.40,1044686,28,19999,-57
2022-07-10 14:37:58,30.30,30.30,30.30,48.00,1044683,28,19954,-57
2022-07-10 14:38:28,30.20,30.20,30.20,48.40,1044649,28,19912,-55
2022-07-10 14:38:59,29.90,29.90,29.90,47.60,1044593,28,19916,-57
2022-07-10 14:39:29,29.50,29.50,29.50,47.10,1044653,28,19908,-55
2022-07-10 14:40:00,29.00,29.00,29.00,48.10,1044706,28,19915,-55
2022-07-10 14:40:30,29.00,29.00,29.00,48.40,1044551,28,20386,-57
2022-07-10 14:41:01,29.30,29.30,29.30,48.80,1044527,28,19913,-58
2022-07-10 14:41:32,29.60,29.60,29.60,48.30,1044585,28,19940,-61
2022-07-10 14:42:04,29.90,29.90,29.90,48.30,1044782,28,19908,-54
2022-07-10 14:42:35,30.20,30.20,30.20,47.20,1044425,28,20351,-57
2022-07-10 14:43:06,30.00,30.00,30.00,46.80,1044481,28,19905,-54
2022-07-10 14:43:36,30.30,30.30,30.30,46.80,1044571,28,19915,-58
2022-07-10 14:44:07,30.60,30.60,30.60,47.20,1044558,28,20297,-55
2022-07-10 14:44:37,31.00,31.00,31.00,46.60,1044546,28,19909,-58
2022-07-10 14:45:08,30.90,30.90,30.90,46.30,1044617,28,19909,-63
2022-07-10 14:45:39,31.30,31.30,31.30,46.30,1044639,28,19908,-57
2022-07-10 14:46:09,31.40,31.40,31.40,45.60,1040324,28,19999,-58
2022-07-10 14:46:40,31.50,31.50,31.50,45.60,1040213,28,19968,-56
2022-07-10 14:47:11,31.60,31.60,31.60,45.10,1040152,28,20000,-56
2022-07-10 14:47:41,31.30,31.30,31.30,44.90,1040325,28,20339,-53
2022-07-10 14:48:12,31.00,31.00,31.00,45.90,1044798,28,19913,-56
2022-07-10 14:48:43,30.80,30.80,30.80,46.00,1044597,28,19996,-54
2022-07-10 14:49:13,30.50,30.50,30.50,46.20,1044665,28,19913,-58
2022-07-10 14:49:44,30.30,30.30,30.30,46.10,1044519,28,19941,-56
2022-07-10 14:50:16,30.10,30.10,30.10,46.20,1044598,28,19916,-54
2022-07-10 14:50:47,30.00,30.00,30.00,46.70,1044606,28,19954,-53
2022-07-10 14:51:17,30.00,30.00,30.00,47.20,1044536,28,20313,-57
2022-07-10 14:51:48,30.20,30.20,30.20,46.60,1044735,28,19905,-58
2022-07-10 14:52:21,29.50,29.50,29.50,46.60,1044812,28,20057,-58
2022-07-10 14:52:52,29.40,29.40,29.40,47.30,1044582,28,19911,-56
2022-07-10 14:53:22,29.70,29.70,29.70,47.50,1044858,28,19916,-57
2022-07-10 14:53:53,29.70,29.70,29.70,47.50,1044668,28,19913,-58
2022-07-10 14:54:24,29.70,29.70,29.70,48.00,1044882,28,19909,-56
2022-07-10 14:54:55,30.00,30.00,30.00,48.10,1044593,28,20377,-57
2022-07-10 14:55:25,30.30,30.30,30.30,47.50,1044695,28,19911,-57
2022-07-10 14:55:56,30.40,30.40,30.40,46.50,1044730,28,19954,-57
2022-07-10 14:56:27,30.30,30.30,30.30,46.80,1044805,28,20004,-57
2022-07-10 14:56:58,30.50,30.50,30.50,47.10,1044604,28,19959,-56
2022-07-10 14:57:28,30.80,30.80,30.80,47.10,1044562,28,19912,-56
2022-07-10 14:57:59,30.90,30.90,30.90,46.40,1044541,28,20003,-57
2022-07-10 14:58:29,31.30,31.30,31.30,45.80,1044465,28,20011,-58
2022-07-10 14:59:00,31.50,31.50,31.50,45.60,1044514,28,19909,-57
2022-07-10 14:59:31,31.60,31.60,31.60,45.60,1044461,28,19999,-57
2022-07-10 15:00:02,31.50,31.50,31.50,44.80,1044545,28,19912,-58
2022-07-10 15:00:33,31.50,31.50,31.50,45.10,1044525,28,19909,-55
2022-07-10 15:01:04,31.60,31.60,31.60,45.30,1039863,28,19913,-57
2022-07-10 15:01:34,32.20,32.20,32.20,45.40,1040077,28,20300,-57
2022-07-10 15:02:05,32.40,32.40,32.40,44.70,1040099,28,19928,-57
2022-07-10 15:02:36,32.70,32.70,32.70,44.20,1039980,28,20008,-56
2022-07-10 15:03:07,32.80,32.80,32.80,43.00,1039963,28,19916,-57
2022-07-10 15:03:37,32.60,32.60,32.60,43.20,1040364,28,19951,-56
2022-07-10 15:04:08,32.70,32.70,32.70,43.50,1044620,28,19909,-57
2022-07-10 15:04:38,32.60,32.60,32.60,42.50,1044594,28,19905,-57
2022-07-10 15:05:09,32.30,32.30,32.30,43.50,1044440,28,19922,-57
2022-07-10 15:05:39,32.00,32.00,32.00,43.10,1044416,28,19905,-56
2022-07-10 15:06:11,31.70,31.70,31.70,44.00,1040090,28,20051,-56
2022-07-10 15:06:41,31.80,31.80,31.80,44.70,1040045,28,19909,-57
2022-07-10 15:07:12,31.60,31.60,31.60,44.30,1039981,28,20367,-58
2022-07-10 15:07:42,31.30,31.30,31.30,45.20,1040189,28,20418,-55
2022-07-10 15:08:13,31.40,31.40,31.40,45.00,1044477,28,19913,-57
2022-07-10 15:08:43,31.60,31.60,31.60,45.20,1044461,28,19955,-55
2022-07-10 15:09:14,31.60,31.60,31.60,44.50,1040011,28,19940,-57
2022-07-10 15:09:45,31.30,31.30,31.30,45.10,1040106,28,19948,-56
2022-07-10 15:10:18,31.60,31.60,31.60,45.00,1040043,28,20000,-56
2022-07-10 15:10:48,31.40,31.40,31.40,44.90,1040482,28,20367,-56
2022-07-10 15:11:22,31.50,31.50,31.50,45.40,1044441,28,19909,-52
2022-07-10 15:11:53,31.40,31.40,31.40,44.40,1044502,28,19909,-56
2022-07-10 15:12:24,31.70,31.70,31.70,45.10,1044466,28,19999,-55
2022-07-10 15:12:54,31.90,31.90,31.90,44.50,1044181,28,19911,-56
2022-07-10 15:13:28,32.20,32.20,32.20,43.80,1044423,28,19909,-56
2022-07-10 15:13:58,32.10,32.10,32.10,43.50,1044372,28,19916,-57
2022-07-10 15:14:29,31.70,31.70,31.70,43.80,1044428,28,19916,-57
2022-07-10 15:15:00,31.60,31.60,31.60,44.20,1044486,28,19920,-57
2022-07-10 15:15:31,31.50,31.50,31.50,44.70,1044470,28,19975,-56
2022-07-10 15:16:02,31.40,31.40,31.40,44.80,1044289,28,19905,-56
2022-07-10 15:16:32,31.90,31.90,31.90,44.70,1044461,28,19995,-55
2022-07-10 15:17:03,31.90,31.90,31.90,44.20,1044392,28,19911,-56
2022-07-10 15:17:35,31.60,31.60,31.60,44.60,1044423,28,19952,-58
2022-07-10 15:18:06,31.70,31.70,31.70,45.70,1044369,28,19909,-57
2022-07-10 15:18:36,31.60,31.60,31.60,43.70,1044493,28,19909,-56
2022-07-10 15:19:09,31.90,31.90,31.90,44.20,1044467,28,20263,-57
2022-07-10 15:19:40,32.40,32.40,32.40,43.80,1044462,28,19909,-57
2022-07-10 15:20:11,32.70,32.70,32.70,43.10,1044352,28,19905,-58
2022-07-10 15:20:42,32.90,32.90,32.90,43.50,1044471,28,19913,-58
2022-07-10 15:21:12,33.40,33.40,33.40,43.20,1044310,28,19913,-56
2022-07-10 15:21:43,33.80,33.80,33.80,43.70,1044531,28,19912,-56
2022-07-10 15:22:14,33.90,33.90,33.90,43.30,1044304,28,19913,-58
2022-07-10 15:22:45,33.90,33.90,33.90,41.50,1044171,28,19908,-56
2022-07-10 15:23:15,34.00,34.00,34.00,41.90,1044296,28,19909,-58
2022-07-10 15:23:47,34.00,34.00,34.00,41.70,1044446,28,19991,-57
2022-07-10 15:24:19,33.80,33.80,33.80,41.80,1044377,28,19999,-56
2022-07-10 15:24:50,34.00,34.00,34.00,42.10,1044411,28,19909,-58
2022-07-10 15:25:20,34.20,34.20,34.20,42.10,1044372,28,20330,-57
2022-07-10 15:25:51,33.80,33.80,33.80,41.40,1044432,28,19915,-58
2022-07-10 15:26:21,34.10,34.10,34.10,41.70,1044375,28,19908,-57
2022-07-10 15:26:52,34.20,34.20,34.20,42.50,1044266,28,19918,-56
2022-07-10 15:27:23,34.30,34.30,34.30,41.60,1044412,28,19909,-57
2022-07-10 15:27:53,33.80,33.80,33.80,41.10,1044310,28,19916,-58
2022-07-10 15:28:24,33.40,33.40,33.40,41.00,1044410,28,20376,-58
2022-07-10 15:28:55,33.10,33.10,33.10,41.40,1044362,28,19905,-58
2022-07-10 15:29:26,33.00,33.00,33.00,41.70,1044412,28,19912,-57
2022-07-10 15:29:56,32.50,32.50,32.50,41.80,1044384,28,19916,-58
2022-07-10 15:30:27,32.40,32.40,32.40,42.70,1039982,28,20347,-57
2022-07-10 15:30:57,32.50,32.50,32.50,42.50,1039962,28,20063,-59
2022-07-10 15:31:29,32.70,32.70,32.70,42.60,1040113,28,19913,-57
2022-07-10 15:31:59,32.80,32.80,32.80,42.60,1040151,28,19910,-59
2022-07-10 15:32:30,33.00,33.00,33.00,42.20,1044341,28,19944,-56
2022-07-10 15:33:00,33.20,33.20,33.20,42.40,1044158,28,19989,-57
2022-07-10 15:33:36,33.10,33.10,33.10,41.80,1044422,28,19905,-59
2022-07-10 15:34:07,32.70,32.70,32.70,42.10,1044496,28,19948,-58
2022-07-10 15:34:38,32.30,32.30,32.30,42.80,1044383,28,19917,-57
2022-07-10 15:35:09,32.30,32.30,32.30,43.10,1039928,28,19997,-58
2022-07-10 15:35:39,31.90,31.90,31.90,43.10,1039927,28,19913,-57
2022-07-10 15:36:10,31.50,31.50,31.50,42.60,1039958,28,20386,-59
2022-07-10 15:36:41,31.10,31.10,31.10,43.20,1040106,28,19902,-59
2022-07-10 15:37:12,31.00,31.00,31.00,43.60,1044378,28,19905,-55
2022-07-10 15:37:42,31.00,31.00,31.00,43.50,1044410,28,20377,-59
2022-07-10 15:38:13,30.90,30.90,30.90,43.80,1044443,28,19913,-57
2022-07-10 15:38:44,31.00,31.00,31.00,44.00,1044318,28,20259,-55
2022-07-10 15:39:14,30.70,30.70,30.70,43.50,1044318,28,20358,-56
2022-07-10 15:39:45,30.10,30.10,30.10,44.10,1044400,28,19905,-57
2022-07-10 15:40:16,30.20,30.20,30.20,44.80,1044341,28,19909,-56
2022-07-10 15:40:46,30.00,30.00,30.00,45.20,1044295,28,19905,-56
2022-07-10 15:41:17,29.20,29.20,29.20,45.30,1039896,28,20035,-56
2022-07-10 15:41:47,28.50,28.50,28.50,46.20,1040091,28,19912,-55
2022-07-10 15:42:18,27.90,27.90,27.90,47.20,1040109,28,20417,-57
2022-07-10 15:42:49,27.40,27.40,27.40,48.60,1039998,28,20000,-58
2022-07-10 15:43:19,27.30,27.30,27.30,49.20,1044406,28,20007,-59
2022-07-10 15:43:50,27.00,27.00,27.00,49.50,1044572,28,20255,-58
2022-07-10 15:44:20,26.90,26.90,26.90,49.70,1044498,28,19909,-57
2022-07-10 15:44:51,26.60,26.60,26.60,50.30,1044347,28,19901,-57
2022-07-10 15:45:22,26.20,26.20,26.20,50.30,1044305,28,20408,-57
2022-07-10 15:45:52,26.00,26.00,26.00,50.90,1044518,28,19912,-55
2022-07-10 15:46:23,25.70,25.70,25.70,51.20,1044510,28,20327,-56
2022-07-10 15:46:53,25.50,25.50,25.50,51.30,1044384,28,20363,-57
2022-07-10 15:47:24,25.50,25.50,25.50,52.10,1044452,28,19959,-57
2022-07-10 15:47:55,25.50,25.50,25.50,52.00,1044379,28,19901,-56
2022-07-10 15:48:25,25.40,25.40,25.40,52.00,1044337,28,19901,-57
2022-07-10 15:48:56,25.70,25.70,25.70,51.90,1044404,28,20350,-56
2022-07-10 15:49:27,26.00,26.00,26.00,51.80,1044374,28,20261,-58
2022-07-10 15:49:57,26.40,26.40,26.40,51.40,1044405,28,20011,-56
2022-07-10 15:50:28,26.70,26.70,26.70,50.40,1044472,28,19912,-56
2022-07-10 15:50:58,27.10,27.10,27.10,49.80,1044455,28,19905,-56
2022-07-10 15:51:29,27.40,27.40,27.40,49.10,1044345,28,20003,-55
2022-07-10 15:51:59,27.40,27.40,27.40,48.40,1044362,28,19905,-55
2022-07-10 15:52:30,27.70,27.70,27.70,48.80,1044327,28,19951,-55
2022-07-10 15:53:00,28.20,28.20,28.20,48.60,1044228,28,20012,-55
2022-07-10 15:53:32,28.50,28.50,28.50,47.80,1044250,28,20358,-55
2022-07-10 15:54:02,28.90,28.90,28.90,47.70,1044372,28,19905,-55
2022-07-10 15:54:33,29.30,29.30,29.30,47.40,1044286,28,19912,-56
2022-07-10 15:55:04,29.20,29.20,29.20,46.50,1044290,28,19909,-54
2022-07-10 15:55:34,29.40,29.40,29.40,46.40,1044254,28,19949,-56
2022-07-10 15:56:05,29.60,29.60,29.60,46.10,1044338,28,19905,-56
2022-07-10 15:56:36,29.20,29.20,29.20,45.60,1044244,28,19905,-57
2022-07-10 15:57:06,29.30,29.30,29.30,46.60,1044406,28,19912,-57
2022-07-10 15:57:37,29.60,29.60,29.60,46.50,1039771,28,19905,-58
2022-07-10 15:58:08,29.70,29.70,29.70,46.00,1039900,28,19905,-57
2022-07-10 15:58:38,29.50,29.50,29.50,46.00,1039941,28,19991,-56
2022-07-10 15:59:09,29.50,29.50,29.50,46.20,1040123,28,19912,-57
2022-07-10 15:59:40,29.30,29.30,29.30,46.50,1044241,28,19957,-56
2022-07-10 16:00:12,29.30,29.30,29.30,46.40,1044368,28,19905,-57
2022-07-10 16:00:43,29.30,29.30,29.30,45.70,1044147,28,19905,-56
2022-07-10 16:01:15,29.40,29.40,29.40,45.90,1044269,28,19920,-59
2022-07-10 16:01:46,29.40,29.40,29.40,45.60,1044273,28,19959,-57
2022-07-10 16:02:16,29.50,29.50,29.50,45.80,1044165,28,20042,-58
2022-07-10 16:02:47,29.60,29.60,29.60,44.60,1044159,28,19911,-58
2022-07-10 16:03:17,29.40,29.40,29.40,44.20,1044319,28,20358,-54
2022-07-10 16:03:48,29.40,29.40,29.40,44.60,1044228,28,19908,-56
2022-07-10 16:04:19,29.50,29.50,29.50,45.50,1044197,28,19950,-57
2022-07-10 16:04:49,29.40,29.40,29.40,45.40,1044363,28,19948,-56
2022-07-10 16:05:20,29.50,29.50,29.50,45.20,1044329,28,20007,-58
2022-07-10 16:05:51,29.10,29.10,29.10,45.80,1044231,28,20004,-55
2022-07-10 16:06:21,29.30,29.30,29.30,46.90,1044213,28,19916,-56
2022-07-10 16:06:53,29.60,29.60,29.60,45.90,1044056,28,20274,-57
2022-07-10 16:07:24,29.60,29.60,29.60,46.30,1044339,28,19909,-56
2022-07-10 16:07:54,29.80,29.80,29.80,45.10,1044347,28,20347,-56
2022-07-10 16:08:25,29.60,29.60,29.60,45.00,1044223,28,19909,-57
2022-07-10 16:08:56,29.30,29.30,29.30,45.20,1044176,28,19916,-57
2022-07-10 16:09:26,29.30,29.30,29.30,46.10,1044233,28,20002,-56
2022-07-10 16:09:57,29.30,29.30,29.30,45.60,1044445,28,19962,-58
2022-07-10 16:10:27,29.00,29.00,29.00,45.60,1044294,28,19905,-58
2022-07-10 16:10:58,29.10,29.10,29.10,46.20,1044330,28,19905,-56
2022-07-10 16:11:29,29.10,29.10,29.10,46.10,1044323,28,20453,-58
2022-07-10 16:12:00,29.10,29.10,29.10,46.40,1044310,28,20343,-58
2022-07-10 16:12:30,29.20,29.20,29.20,45.80,1044283,28,19916,-58
2022-07-10 16:13:01,29.00,29.00,29.00,45.90,1044037,28,19958,-58
2022-07-10 16:13:31,29.30,29.30,29.30,45.80,1044398,28,19909,-56
2022-07-10 16:14:02,29.60,29.60,29.60,46.20,1044233,28,19905,-57
2022-07-10 16:14:33,29.60,29.60,29.60,46.60,1044433,28,19909,-56
2022-07-10 16:15:04,29.70,29.70,29.70,45.60,1044309,28,19913,-57
2022-07-10 16:15:35,29.70,29.70,29.70,45.30,1039879,28,19909,-58
2022-07-10 16:16:05,29.80,29.80,29.80,45.00,1039834,28,20000,-57
2022-07-10 16:16:37,29.70,29.70,29.70,45.20,1039784,28,19909,-58
2022-07-10 16:17:07,30.10,30.10,30.10,45.70,1040088,28,19910,-57
2022-07-10 16:17:38,30.20,30.20,30.20,45.20,1044307,28,19940,-58
2022-07-10 16:18:08,30.30,30.30,30.30,44.60,1044352,28,19909,-58
2022-07-10 16:18:39,30.20,30.20,30.20,44.60,1044214,28,19905,-57
2022-07-10 16:19:09,30.30,30.30,30.30,44.60,1044250,28,19913,-58
2022-07-10 16:19:40,30.40,30.40,30.40,44.30,1044325,28,19905,-57
2022-07-10 16:20:12,30.30,30.30,30.30,44.80,1044378,28,19909,-59
2022-07-10 16:20:43,30.40,30.40,30.40,45.80,1044216,28,19916,-58
2022-07-10 16:21:13,30.40,30.40,30.40,44.20,1044307,28,19916,-58
2022-07-10 16:21:44,30.60,30.60,30.60,44.20,1044355,28,19905,-58
2022-07-10 16:22:15,30.60,30.60,30.60,44.10,1044321,28,19904,-58
2022-07-10 16:22:45,30.60,30.60,30.60,44.00,1039878,28,19945,-58
2022-07-10 16:23:16,30.50,30.50,30.50,43.90,1039770,28,20054,-57
2022-07-10 16:23:47,30.40,30.40,30.40,44.00,1039934,28,19932,-56
2022-07-10 16:24:17,30.10,30.10,30.10,44.70,1040198,28,19912,-55
2022-07-10 16:25:06,29.80,29.80,29.80,44.10,1044348,28,19908,-56
2022-07-10 16:25:55,29.40,29.40,29.40,44.50,1044388,28,19999,-54
2022-07-10 16:26:26,29.10,29.10,29.10,45.60,1044309,28,19948,-55
2022-07-10 16:26:56,28.70,28.70,28.70,46.00,1044126,28,20377,-56
2022-07-10 16:27:27,28.40,28.40,28.40,46.20,1044328,28,19999,-57
2022-07-10 16:27:57,28.40,28.40,28.40,46.40,1044372,28,19988,-55
2022-07-10 16:28:28,28.60,28.60,28.60,46.70,1045292,28,19901,-57
2022-07-10 16:28:59,28.90,28.90,28.90,47.10,1045120,28,19905,-57
2022-07-10 16:29:31,29.00,29.00,29.00,46.80,1045144,28,20374,-56
2022-07-10 16:30:02,29.10,29.10,29.10,47.20,1045142,28,19978,-58
2022-07-10 16:30:33,29.00,29.00,29.00,46.40,1045101,28,19905,-56
2022-07-10 16:31:04,28.90,28.90,28.90,46.60,1045072,28,19901,-56
2022-07-10 16:31:36,28.70,28.70,28.70,46.40,1045111,28,19959,-57
2022-07-10 16:32:07,28.50,28.50,28.50,46.70,1045025,28,19904,-56
2022-07-10 16:32:37,28.70,28.70,28.70,46.80,1044968,28,19912,-58
2022-07-10 16:33:08,28.80,28.80,28.80,46.80,1040666,28,19905,-54
2022-07-10 16:33:39,28.70,28.70,28.70,46.40,1040718,28,19909,-55
2022-07-10 16:34:10,28.60,28.60,28.60,46.70,1040888,28,19909,-57
2022-07-10 16:34:40,28.80,28.80,28.80,47.10,1041037,28,20366,-57
2022-07-10 16:35:11,28.80,28.80,28.80,47.20,1045095,28,20347,-55
2022-07-10 16:35:41,29.00,29.00,29.00,47.00,1045123,28,19905,-56
2022-07-10 16:36:13,29.30,29.30,29.30,46.50,1045283,28,19996,-58
2022-07-10 16:36:43,29.60,29.60,29.60,46.10,1045061,28,19923,-57
2022-07-10 16:37:14,29.60,29.60,29.60,45.50,1045294,28,20256,-56
2022-07-10 16:37:44,29.20,29.20,29.20,45.80,1045095,28,19908,-58
2022-07-10 16:38:16,29.20,29.20,29.20,45.80,1045097,28,19955,-56
2022-07-10 16:38:47,29.40,29.40,29.40,46.20,1045230,28,19909,-56
2022-07-10 16:39:17,28.90,28.90,28.90,45.50,1045366,28,19909,-56
2022-07-10 16:39:48,28.90,28.90,28.90,46.00,1045334,28,20365,-57
2022-07-10 16:40:18,29.10,29.10,29.10,46.20,1045426,28,19958,-58
2022-07-10 16:40:49,29.30,29.30,29.30,46.40,1045360,28,19909,-57
2022-07-10 16:41:20,29.60,29.60,29.60,46.10,1045425,28,19908,-57
2022-07-10 16:41:53,29.60,29.60,29.60,45.70,1045855,28,19900,-57
2022-07-10 16:42:23,29.70,29.70,29.70,45.60,1045550,28,19905,-58
2022-07-10 16:42:54,29.50,29.50,29.50,46.00,1045464,28,20355,-58
2022-07-10 16:43:30,29.50,29.50,29.50,45.90,1045516,28,19995,-58
2022-07-10 16:44:01,29.70,29.70,29.70,45.70,1045394,28,19963,-56
2022-07-10 16:44:31,29.30,29.30,29.30,45.30,1045262,28,20011,-58
2022-07-10 16:45:02,29.20,29.20,29.20,45.60,1045361,28,19905,-55
2022-07-10 16:45:33,28.50,28.50,28.50,46.00,1040883,28,20326,-56
2022-07-10 16:46:04,28.20,28.20,28.20,46.80,1040837,28,19979,-57
2022-07-10 16:46:34,28.00,28.00,28.00,47.20,1040753,28,19907,-58
2022-07-10 16:47:05,27.90,27.90,27.90,47.70,1041121,28,19996,-58
2022-07-10 16:47:35,27.50,27.50,27.50,47.40,1045349,28,20000,-58
2022-07-10 16:48:06,27.40,27.40,27.40,48.10,1045317,28,20011,-58
2022-07-10 16:48:37,27.60,27.60,27.60,48.40,1045269,28,20286,-59
2022-07-10 16:49:07,27.70,27.70,27.70,48.80,1045197,28,19901,-58
2022-07-10 16:49:38,27.30,27.30,27.30,47.80,1045358,28,19952,-58
2022-07-10 16:50:08,27.30,27.30,27.30,48.10,1045261,28,19980,-56
2022-07-10 16:50:39,27.20,27.20,27.20,48.40,1044915,28,19905,-57
2022-07-10 16:51:10,27.20,27.20,27.20,48.40,1045012,28,19924,-57
2022-07-10 16:51:43,27.20,27.20,27.20,48.60,1044983,28,19905,-59
2022-07-10 16:52:13,27.10,27.10,27.10,48.90,1044973,28,20420,-56
2022-07-10 16:52:44,27.10,27.10,27.10,49.00,1044874,28,19901,-58
2022-07-10 16:53:15,27.20,27.20,27.20,49.00,1040709,28,19911,-58
2022-07-10 16:53:45,27.10,27.10,27.10,48.90,1040863,28,19906,-57
2022-07-10 16:54:16,27.10,27.10,27.10,49.40,1041042,28,20008,-58
2022-07-10 16:54:46,27.00,27.00,27.00,49.40,1041275,28,19912,-58
2022-07-10 16:55:17,26.90,26.90,26.90,49.40,1045381,28,19928,-56
2022-07-10 16:55:48,27.10,27.10,27.10,49.40,1045171,28,19912,-58
2022-07-10 16:56:18,27.00,27.00,27.00,49.20,1045200,28,19905,-57
2022-07-10 16:56:49,26.90,26.90,26.90,49.40,1045013,28,19912,-58
2022-07-10 16:57:19,26.70,26.70,26.70,49.20,1045181,28,19912,-58
2022-07-10 16:57:50,26.60,26.60,26.60,49.80,1045243,28,19911,-57
2022-07-10 16:58:21,26.40,26.40,26.40,49.30,1045183,28,19919,-57
2022-07-10 16:58:52,26.20,26.20,26.20,50.10,1045037,28,19905,-58
2022-07-10 16:59:22,26.20,26.20,26.20,50.30,1045264,28,19943,-58
2022-07-10 16:59:53,26.10,26.10,26.10,50.60,1045168,28,19996,-58
2022-07-10 17:00:24,26.00,26.00,26.00,50.90,1045209,28,19901,-57
2022-07-10 17:00:55,26.00,26.00,26.00,50.80,1044921,28,19909,-57
2022-07-10 17:01:25,25.90,25.90,25.90,51.20,1045247,28,20255,-57
2022-07-10 17:01:56,25.90,25.90,25.90,51.10,1044996,28,19917,-58
2022-07-10 17:02:26,25.90,25.90,25.90,51.10,1045073,28,19955,-57
2022-07-10 17:02:57,25.80,25.80,25.80,51.00,1044805,28,19916,-57
2022-07-10 17:03:28,25.70,25.70,25.70,51.20,1045030,28,19912,-57
2022-07-10 17:03:58,25.50,25.50,25.50,51.10,1044995,28,19916,-56
2022-07-10 17:04:35,25.60,25.60,25.60,51.90,1044928,28,19916,-56
2022-07-10 17:05:06,25.30,25.30,25.30,51.40,1045038,28,20389,-58
2022-07-10 17:05:36,25.20,25.20,25.20,51.40,1044991,28,19931,-58
2022-07-10 17:06:07,25.20,25.20,25.20,52.20,1044983,28,19909,-56
2022-07-10 17:06:37,25.10,25.10,25.10,51.70,1044948,28,19958,-56
2022-07-10 17:07:09,25.00,25.00,25.00,52.20,1044944,28,19925,-57
2022-07-10 17:07:40,24.90,24.90,24.90,52.60,1040543,28,20438,-57
2022-07-10 17:08:13,24.90,24.90,24.90,52.50,1040486,28,19916,-56
2022-07-10 17:08:44,24.90,24.90,24.90,52.60,1040605,28,19944,-54
2022-07-10 17:09:14,25.00,25.00,25.00,52.60,1041206,28,19909,-57
2022-07-10 17:09:45,25.20,25.20,25.20,52.40,1045074,28,19905,-57
2022-07-10 17:10:15,25.30,25.30,25.30,51.90,1044976,28,20018,-57
2022-07-10 17:10:46,25.10,25.10,25.10,52.10,1045103,28,19978,-52
2022-07-10 17:11:17,25.00,25.00,25.00,53.20,1044907,28,20011,-54
2022-07-10 17:11:47,24.90,24.90,24.90,53.50,1045022,28,19905,-57
2022-07-10 17:12:18,24.80,24.80,24.80,53.50,1044941,28,19909,-56
2022-07-10 17:12:48,24.70,24.70,24.70,53.70,1044795,28,19909,-55
2022-07-10 17:13:19,24.50,24.50,24.50,54.20,1044904,28,19962,-57
2022-07-10 17:13:51,24.10,24.10,24.10,54.40,1044995,28,20306,-56
2022-07-10 17:14:21,23.90,23.90,23.90,55.80,1045029,28,19909,-58
2022-07-10 17:14:52,23.70,23.70,23.70,55.60,1040468,28,20306,-58
2022-07-10 17:15:23,23.60,23.60,23.60,56.00,1040460,28,19924,-58
2022-07-10 17:15:54,23.60,23.60,23.60,56.30,1040604,28,19953,-58
2022-07-10 17:16:24,23.50,23.50,23.50,57.00,1040766,28,19909,-58
2022-07-10 17:16:57,23.20,23.20,23.20,56.70,1044836,28,19995,-56
2022-07-10 17:17:28,23.20,23.20,23.20,58.20,1044983,28,19909,-58
2022-07-10 17:17:59,23.00,23.00,23.00,58.00,1044936,28,19908,-57
2022-07-10 17:18:31,22.90,22.90,22.90,58.90,1045036,28,20334,-58
2022-07-10 17:19:01,22.80,22.80,22.80,58.60,1044923,28,19905,-58
2022-07-10 17:19:32,22.60,22.60,22.60,59.30,1044852,28,19909,-58
2022-07-10 17:20:03,22.40,22.40,22.40,58.70,1044904,28,19912,-59
2022-07-10 17:20:34,22.20,22.20,22.20,58.90,1044893,28,19905,-57
2022-07-10 17:21:05,22.20,22.20,22.20,59.70,1044783,28,19962,-58
2022-07-10 17:21:35,22.10,22.10,22.10,59.80,1040362,28,19912,-59
2022-07-10 17:22:06,22.00,22.00,22.00,60.30,1040499,28,20004,-58
2022-07-10 17:22:39,21.90,21.90,21.90,60.10,1040386,28,19913,-60
2022-07-10 17:23:10,21.80,21.80,21.80,59.90,1040891,28,19945,-59
2022-07-10 17:23:40,21.70,21.70,21.70,60.20,1044893,28,19911,-56
2022-07-10 17:24:11,21.60,21.60,21.60,60.90,1044888,28,19916,-58
2022-07-10 17:24:41,21.40,21.40,21.40,61.70,1044874,28,19932,-58
2022-07-10 17:25:13,21.40,21.40,21.40,62.90,1044880,28,19908,-58
2022-07-10 17:25:44,21.40,21.40,21.40,62.40,1044827,28,20319,-58
2022-07-10 17:26:15,21.30,21.30,21.30,62.60,1044833,28,19913,-58
2022-07-10 17:26:46,21.30,21.30,21.30,62.10,1044793,28,19954,-59
2022-07-10 17:27:17,21.30,21.30,21.30,62.40,1044810,28,19909,-59
2022-07-10 17:27:47,21.20,21.20,21.20,62.20,1044814,28,20000,-58
2022-07-10 17:28:18,21.20,21.20,21.20,62.50,1045024,28,19905,-57
2022-07-10 17:28:48,21.20,21.20,21.20,62.50,1045004,28,19915,-58
2022-07-10 17:29:19,21.20,21.20,21.20,62.50,1044875,28,19909,-57
2022-07-10 17:29:49,21.30,21.30,21.30,62.80,1044818,28,19908,-58
2022-07-10 17:30:21,21.30,21.30,21.30,62.90,1044902,28,19971,-58
2022-07-10 17:30:52,21.20,21.20,21.20,62.50,1044875,28,19966,-56
2022-07-10 17:31:23,21.20,21.20,21.20,62.60,1044816,28,19966,-58
2022-07-10 17:31:53,21.10,21.10,21.10,62.70,1044771,28,19962,-58
2022-07-10 17:32:24,21.10,21.10,21.10,63.30,1044841,28,20350,-56
2022-07-10 17:32:54,21.10,21.10,21.10,64.80,1044703,28,19947,-58
2022-07-10 17:33:25,21.10,21.10,21.10,64.10,1044872,28,19947,-58
2022-07-10 17:33:55,21.10,21.10,21.10,64.00,1040315,28,20324,-54
2022-07-10 17:34:26,21.10,21.10,21.10,64.00,1040441,28,20363,-56
2022-07-10 17:34:57,21.10,21.10,21.10,64.70,1040439,28,19909,-57
2022-07-10 17:35:27,21.10,21.10,21.10,64.30,1040522,28,20430,-57
2022-07-10 17:35:58,21.00,21.00,21.00,63.80,1044804,28,19907,-56
2022-07-10 17:36:29,21.00,21.00,21.00,63.60,1044846,28,20003,-57
2022-07-10 17:37:00,20.90,20.90,20.90,64.00,1044917,28,19912,-58
2022-07-10 17:37:30,20.90,20.90,20.90,64.20,1044864,28,19904,-56
2022-07-10 17:38:01,20.70,20.70,20.70,64.50,1044872,28,19971,-56
2022-07-10 17:38:31,20.70,20.70,20.70,64.90,1044781,28,19912,-57
2022-07-10 17:39:02,20.70,20.70,20.70,65.10,1044744,28,19967,-56
2022-07-10 17:39:32,20.60,20.60,20.60,65.20,1044133,28,19959,-58
2022-07-10 17:40:03,20.50,20.50,20.50,65.00,1044331,28,19909,-57
2022-07-10 17:40:34,20.50,20.50,20.50,65.00,1044795,28,19912,-57
2022-07-10 17:41:06,20.60,20.60,20.60,65.70,1044680,28,19909,-58
2022-07-10 17:41:38,20.50,20.50,20.50,65.60,1044739,28,20343,-56
2022-07-10 17:42:08,20.50,20.50,20.50,65.10,1044821,28,19911,-57
2022-07-10 17:42:40,20.50,20.50,20.50,66.10,1044614,28,19916,-54
2022-07-10 17:43:11,20.40,20.40,20.40,65.30,1044812,28,20004,-56
2022-07-10 17:43:42,20.40,20.40,20.40,65.90,1044859,28,19965,-57
2022-07-10 17:44:12,20.30,20.30,20.30,66.00,1044824,28,19909,-55
2022-07-10 17:44:43,20.30,20.30,20.30,66.40,1040242,28,19955,-57
2022-07-10 17:45:13,20.30,20.30,20.30,66.50,1040472,28,19949,-58
2022-07-10 17:45:44,20.30,20.30,20.30,66.30,1040412,28,19966,-58
2022-07-10 17:46:15,20.40,20.40,20.40,66.60,1040497,28,20011,-56
2022-07-10 17:46:46,20.40,20.40,20.40,66.30,1044667,28,20342,-57
2022-07-10 17:47:18,20.30,20.30,20.30,66.20,1044805,28,19909,-57
2022-07-10 17:47:49,20.30,20.30,20.30,66.20,1044823,28,19916,-55
2022-07-10 17:48:19,20.30,20.30,20.30,66.80,1044841,28,20287,-58
2022-07-10 17:48:50,20.20,20.20,20.20,67.00,1044793,28,19999,-58
2022-07-10 17:49:20,20.20,20.20,20.20,65.70,1044786,28,19995,-58
2022-07-10 17:49:52,20.20,20.20,20.20,66.50,1044794,28,19909,-58
2022-07-10 17:50:23,20.20,20.20,20.20,67.60,1044744,28,19958,-57
2022-07-10 17:50:54,20.20,20.20,20.20,67.60,1040341,28,19928,-57
2022-07-10 17:51:25,20.20,20.20,20.20,67.90,1036169,28,19913,-57
2022-07-10 17:51:56,20.20,20.20,20.20,66.70,1036211,28,19956,-55
2022-07-10 17:52:27,20.10,20.10,20.10,68.10,1036579,28,19909,-57
2022-07-10 17:52:57,20.20,20.20,20.20,67.30,1040358,28,19905,-57
2022-07-10 17:53:28,20.20,20.20,20.20,66.50,1044774,28,19905,-58
2022-07-10 17:53:59,20.20,20.20,20.20,66.80,1044782,28,19912,-56
2022-07-10 17:54:30,20.20,20.20,20.20,67.30,1044833,28,20000,-58
2022-07-10 17:55:00,20.10,20.10,20.10,67.00,1044762,28,19909,-57
2022-07-10 17:55:31,20.00,20.00,20.00,67.30,1044780,28,20006,-56
2022-07-10 17:56:01,20.00,20.00,20.00,67.70,1044691,28,19909,-58
2022-07-10 17:56:32,19.90,19.90,19.90,67.20,1040229,28,19909,-56
2022-07-10 17:57:03,19.90,19.90,19.90,67.50,1040409,28,19996,-57
2022-07-10 17:57:33,19.80,19.80,19.80,67.40,1040495,28,19995,-57
2022-07-10 17:58:06,19.80,19.80,19.80,67.20,1040410,28,19959,-57
2022-07-10 17:58:36,19.70,19.70,19.70,67.40,1044777,28,19905,-57
2022-07-10 17:59:07,19.60,19.60,19.60,67.40,1044694,28,19905,-57
2022-07-10 17:59:37,19.60,19.60,19.60,67.70,1044789,28,19912,-55
2022-07-10 18:00:08,19.50,19.50,19.50,67.70,1040191,28,19959,-56
2022-07-10 18:00:39,19.50,19.50,19.50,68.50,1040407,28,19909,-56
2022-07-10 18:01:10,19.60,19.60,19.60,68.30,1040307,28,19913,-56
2022-07-10 18:01:40,19.50,19.50,19.50,69.40,1040557,28,19940,-58
2022-07-10 18:02:11,19.50,19.50,19.50,68.60,1044724,28,19932,-57
2022-07-10 18:02:41,19.50,19.50,19.50,68.40,1044493,28,20378,-56
2022-07-10 18:03:12,19.50,19.50,19.50,68.70,1044651,28,19908,-56
2022-07-10 18:03:43,19.50,19.50,19.50,70.50,1044759,28,20255,-56
2022-07-10 18:04:13,19.50,19.50,19.50,70.00,1044646,28,19913,-59
2022-07-10 18:04:44,19.50,19.50,19.50,69.30,1044729,28,19909,-57
2022-07-10 18:05:15,19.40,19.40,19.40,69.20,1044599,28,19909,-59
2022-07-10 18:05:47,19.50,19.50,19.50,69.20,1044751,28,19944,-59
2022-07-10 18:06:18,19.50,19.50,19.50,69.60,1044673,28,19999,-59
2022-07-10 18:06:49,19.50,19.50,19.50,69.60,1044696,28,19912,-58
2022-07-10 18:07:19,19.50,19.50,19.50,69.40,1044631,28,19954,-58
2022-07-10 18:07:50,19.40,19.40,19.40,69.80,1044790,28,19943,-60
2022-07-10 18:08:21,19.40,19.40,19.40,69.60,1044760,28,20398,-57
2022-07-10 18:08:51,19.40,19.40,19.40,69.90,1044708,28,19948,-57
2022-07-10 18:09:22,19.40,19.40,19.40,69.50,1040157,28,19909,-58
2022-07-10 18:09:53,19.30,19.30,19.30,70.10,1040385,28,20279,-57
2022-07-10 18:10:23,19.30,19.30,19.30,70.00,1040294,28,19916,-58
2022-07-10 18:10:54,19.30,19.30,19.30,69.80,1040441,28,20345,-58
2022-07-10 18:11:25,19.20,19.20,19.20,70.20,1044648,28,19997,-57
2022-07-10 18:11:55,19.20,19.20,19.20,70.50,1044710,28,19948,-58
2022-07-10 18:12:26,19.20,19.20,19.20,70.80,1044661,28,20381,-58
2022-07-10 18:12:56,19.20,19.20,19.20,70.40,1044495,28,20000,-58
2022-07-10 18:13:27,19.20,19.20,19.20,70.60,1044638,28,19916,-58
2022-07-10 18:13:58,19.20,19.20,19.20,70.30,1044735,28,19909,-57
2022-07-10 18:14:29,19.20,19.20,19.20,70.50,1044731,28,19905,-58
2022-07-10 18:14:59,19.20,19.20,19.20,70.40,1044657,28,20007,-57
2022-07-10 18:15:31,19.10,19.10,19.10,70.30,1044786,28,19909,-59
2022-07-10 18:16:12,19.10,19.10,19.10,70.40,1044695,28,19915,-57
2022-07-10 18:16:43,19.10,19.10,19.10,70.60,1044597,28,19912,-59
2022-07-10 18:17:13,19.00,19.00,19.00,70.30,1044754,28,19951,-59
2022-07-10 18:17:45,19.00,19.00,19.00,70.10,1044628,28,20313,-56
2022-07-10 18:18:15,18.90,18.90,18.90,70.40,1044660,28,19909,-56
2022-07-10 18:18:48,18.90,18.90,18.90,70.40,1044671,28,19954,-58
2022-07-10 18:19:18,18.80,18.80,18.80,70.70,1044699,28,19940,-57
2022-07-10 18:19:49,18.80,18.80,18.80,70.50,1044611,28,19909,-56
2022-07-10 18:20:20,18.80,18.80,18.80,70.90,1044661,28,19963,-55
2022-07-10 18:20:50,18.70,18.70,18.70,70.60,1040172,28,19905,-56
2022-07-10 18:21:22,18.70,18.70,18.70,70.60,1040325,28,19920,-55
2022-07-10 18:21:52,18.60,18.60,18.60,70.80,1040197,28,20401,-55
2022-07-10 18:22:23,18.60,18.60,18.60,71.30,1040600,28,19912,-57
2022-07-10 18:22:56,18.60,18.60,18.60,71.70,1044441,28,19914,-56
2022-07-10 18:23:27,18.60,18.60,18.60,71.60,1044681,28,19904,-56
2022-07-10 18:24:01,18.60,18.60,18.60,71.60,1044667,28,20244,-56
2022-07-10 18:24:32,18.50,18.50,18.50,71.80,1044680,28,20288,-56
2022-07-10 18:25:04,18.50,18.50,18.50,71.80,1044594,28,19918,-55
2022-07-10 18:25:34,18.50,18.50,18.50,71.90,1044835,28,19905,-57
2022-07-10 18:26:06,18.50,18.50,18.50,73.70,1040535,28,19944,-57
2022-07-10 18:26:37,18.50,18.50,18.50,73.30,1040555,28,20383,-57
2022-07-10 18:27:07,18.50,18.50,18.50,72.90,1040353,28,19902,-57
2022-07-10 18:27:38,18.50,18.50,18.50,73.20,1040808,28,19936,-56
2022-07-10 18:28:08,18.40,18.40,18.40,72.90,1044788,28,19912,-55
2022-07-10 18:28:39,18.50,18.50,18.50,73.20,1044848,28,20374,-57
2022-07-10 18:29:10,18.40,18.40,18.40,72.70,1044672,28,20255,-57
2022-07-10 18:29:41,18.40,18.40,18.40,72.50,1045087,28,19911,-57
2022-07-10 18:30:12,18.30,18.30,18.30,73.00,1044764,28,19943,-57
2022-07-10 18:30:42,18.40,18.40,18.40,73.10,1044895,28,20063,-56
2022-07-10 18:31:13,18.30,18.30,18.30,73.00,1040225,28,19916,-57
2022-07-10 18:31:44,18.30,18.30,18.30,72.70,1040411,28,20007,-54
2022-07-10 18:32:15,18.30,18.30,18.30,72.90,1040270,28,19912,-59
2022-07-10 18:33:04,18.30,18.30,18.30,72.90,1040504,28,19973,-57
2022-07-10 18:33:54,18.30,18.30,18.30,73.40,1044912,28,19919,-56
2022-07-10 18:34:27,18.20,18.20,18.20,73.70,1044884,28,19905,-56
2022-07-10 18:34:58,18.20,18.20,18.20,73.40,1044929,28,20251,-57
2022-07-10 18:35:28,18.20,18.20,18.20,73.70,1044839,28,19932,-56
2022-07-10 18:35:59,18.20,18.20,18.20,74.50,1044726,28,19905,-56
2022-07-10 18:36:33,18.10,18.10,18.10,73.90,1044561,28,20008,-57
2022-07-10 18:37:04,18.10,18.10,18.10,74.60,1044805,28,20366,-57
2022-07-10 18:37:34,18.10,18.10,18.10,73.60,1044728,28,19905,-57
2022-07-10 18:38:05,18.10,18.10,18.10,74.90,1044633,28,19904,-57
2022-07-10 18:38:36,18.10,18.10,18.10,74.10,1044703,28,20358,-57
2022-07-10 18:39:06,18.00,18.00,18.00,74.20,1044681,28,19911,-56
2022-07-10 18:39:37,18.00,18.00,18.00,75.00,1044842,28,19912,-59
2022-07-10 18:40:08,18.00,18.00,18.00,74.30,1040288,28,19905,-57
2022-07-10 18:40:38,18.00,18.00,18.00,74.60,1040295,28,19912,-58
2022-07-10 18:41:09,18.00,18.00,18.00,74.60,1040218,28,19909,-55
2022-07-10 18:41:40,18.00,18.00,18.00,74.80,1040660,28,20339,-60
2022-07-10 18:42:11,18.00,18.00,18.00,74.50,1040456,28,19917,-57
2022-07-10 18:42:41,18.00,18.00,18.00,74.50,1040199,28,20426,-58
2022-07-10 18:43:12,17.90,17.90,17.90,74.70,1040229,28,19909,-56
2022-07-10 18:43:43,17.90,17.90,17.90,74.90,1040316,28,19910,-55
2022-07-10 18:44:13,17.90,17.90,17.90,75.50,1044618,28,19967,-59
2022-07-10 18:44:46,17.90,17.90,17.90,75.00,1044530,28,19912,-56
2022-07-10 18:45:17,17.80,17.80,17.80,74.90,1044591,28,19919,-56
2022-07-10 18:45:47,17.80,17.80,17.80,75.00,1044514,28,19936,-57
2022-07-10 18:46:18,17.80,17.80,17.80,75.30,1044540,28,19913,-56
2022-07-10 18:46:48,17.80,17.80,17.80,75.20,1044444,28,19912,-57
2022-07-10 18:47:19,17.80,17.80,17.80,75.00,1044658,28,19909,-56
2022-07-10 18:47:50,17.80,17.80,17.80,76.10,1044519,28,19976,-57
2022-07-10 18:48:20,17.70,17.70,17.70,75.40,1044543,28,19915,-57
2022-07-10 18:48:51,17.70,17.70,17.70,75.50,1044458,28,20291,-58
2022-07-10 18:49:22,17.70,17.70,17.70,76.90,1044154,28,19909,-59
2022-07-10 18:49:52,17.70,17.70,17.70,76.80,1044631,28,20485,-61
2022-07-10 18:50:23,17.70,17.70,17.70,77.10,1044668,28,20387,-59
2022-07-10 18:50:54,17.70,17.70,17.70,76.80,1044163,28,20282,-59
2022-07-10 18:51:25,17.60,17.60,17.60,77.90,1044543,28,19909,-59
2022-07-10 18:51:55,17.60,17.60,17.60,76.50,1044525,28,20327,-60
2022-07-10 18:52:26,17.60,17.60,17.60,78.80,1044509,28,19909,-59
2022-07-10 18:52:56,17.60,17.60,17.60,79.80,1044329,28,19955,-57
2022-07-10 18:53:27,17.60,17.60,17.60,78.20,1044555,28,20242,-59
2022-07-10 18:53:58,17.50,17.50,17.50,77.10,1044523,28,20279,-59
2022-07-10 18:54:28,17.50,17.50,17.50,77.00,1044526,28,19908,-59
2022-07-10 18:54:59,17.50,17.50,17.50,77.20,1044585,28,19913,-59
2022-07-10 18:55:29,17.50,17.50,17.50,77.50,1044624,28,20259,-57
2022-07-10 18:56:00,17.40,17.40,17.40,77.20,1044545,28,19951,-58
2022-07-10 18:56:31,17.40,17.40,17.40,77.30,1044478,28,20372,-58
2022-07-10 18:57:02,17.40,17.40,17.40,77.70,1044468,28,19967,-56
2022-07-10 18:57:33,17.40,17.40,17.40,78.50,1044458,28,19956,-58
2022-07-10 18:58:03,17.40,17.40,17.40,78.70,1044536,28,19909,-62
2022-07-10 18:58:34,17.30,17.30,17.30,78.80,1044443,28,19915,-60
2022-07-10 18:59:05,17.30,17.30,17.30,78.70,1044521,28,19916,-57
2022-07-10 18:59:37,17.30,17.30,17.30,78.60,1044540,28,19928,-57
2022-07-10 19:00:08,17.30,17.30,17.30,77.90,1044515,28,19967,-57
2022-07-10 19:00:39,17.30,17.30,17.30,79.30,1044616,28,20383,-58
2022-07-10 19:01:09,17.30,17.30,17.30,78.30,1044386,28,19912,-58
2022-07-10 19:01:40,17.30,17.30,17.30,78.80,1044635,28,19909,-58
2022-07-10 19:02:11,17.30,17.30,17.30,79.50,1044645,28,20025,-56
2022-07-10 19:02:42,17.30,17.30,17.30,79.40,1044294,28,19958,-58
2022-07-10 19:03:13,17.30,17.30,17.30,79.00,1044523,28,20277,-59
2022-07-10 19:03:46,17.20,17.20,17.20,78.80,1040117,28,19909,-58
2022-07-10 19:04:16,17.20,17.20,17.20,78.70,1040166,28,19932,-57
2022-07-10 19:04:47,17.20,17.20,17.20,78.90,1040072,28,20379,-57
2022-07-10 19:05:18,17.20,17.20,17.20,79.60,1040683,28,20387,-57
2022-07-10 19:05:48,17.20,17.20,17.20,80.60,1044551,28,19915,-56
2022-07-10 19:06:19,17.20,17.20,17.20,79.90,1044525,28,20355,-58
2022-07-10 19:06:50,17.10,17.10,17.10,79.80,1044389,28,19909,-58
2022-07-10 19:07:20,17.20,17.20,17.20,80.80,1044567,28,19908,-57
2022-07-10 19:07:51,17.10,17.10,17.10,79.70,1044500,28,19909,-59
2022-07-10 19:08:22,17.10,17.10,17.10,80.20,1044436,28,19999,-59
2022-07-10 19:08:52,17.10,17.10,17.10,80.70,1041358,28,19921,-58
2022-07-10 19:09:23,17.00,17.00,17.00,80.70,1043006,28,19954,-56
2022-07-10 19:09:53,17.00,17.00,17.00,81.10,1042999,28,20000,-57
2022-07-10 19:10:24,17.00,17.00,17.00,80.50,1041916,28,20007,-56
2022-07-10 19:10:55,17.00,17.00,17.00,80.40,1041683,28,19913,-57
2022-07-10 19:11:25,16.90,16.90,16.90,80.10,1042674,28,19915,-57
2022-07-10 19:11:56,16.90,16.90,16.90,81.00,1043068,28,19909,-57
2022-07-10 19:12:26,16.90,16.90,16.90,80.90,1042312,28,20019,-58
2022-07-10 19:12:57,16.90,16.90,16.90,80.80,1041500,28,19909,-58
2022-07-10 19:13:27,16.80,16.80,16.80,81.70,1042288,28,19905,-58
2022-07-10 19:13:58,16.90,16.90,16.90,82.60,1038457,28,19952,-57
2022-07-10 19:14:29,16.80,16.80,16.80,81.50,1038226,28,19917,-55
2022-07-10 19:14:59,16.90,16.90,16.90,81.90,1037264,28,19909,-58
2022-07-10 19:15:30,16.80,16.80,16.80,81.80,1037705,28,20007,-57
2022-07-10 19:16:01,16.80,16.80,16.80,81.20,1043039,28,19909,-58
2022-07-10 19:16:31,16.80,16.80,16.80,80.90,1042894,28,19909,-58
2022-07-10 19:17:02,16.80,16.80,16.80,81.80,1041673,28,19910,-57
2022-07-10 19:17:33,16.70,16.70,16.70,81.50,1041723,28,19917,-57
2022-07-10 19:18:04,16.70,16.70,16.70,81.20,1042886,28,19918,-57
2022-07-10 19:18:35,16.70,16.70,16.70,82.80,1043301,28,20351,-58
2022-07-10 19:19:05,16.70,16.70,16.70,83.40,1044689,28,19916,-57
2022-07-10 19:19:36,16.70,16.70,16.70,83.30,1042988,28,19921,-61
2022-07-10 19:20:07,16.70,16.70,16.70,82.60,1038370,28,19936,-59
2022-07-10 19:20:37,16.60,16.60,16.60,82.40,1036000,28,20379,-59
2022-07-10 19:21:08,16.60,16.60,16.60,82.70,1036004,28,19932,-58
2022-07-10 19:21:38,16.60,16.60,16.60,82.50,1036113,28,19917,-59
2022-07-10 19:22:09,16.60,16.60,16.60,82.90,1040263,28,20275,-59
2022-07-10 19:22:40,16.60,16.60,16.60,83.90,1040101,28,19901,-59
2022-07-10 19:23:10,16.60,16.60,16.60,83.00,1040361,28,19905,-58
2022-07-10 19:23:41,16.50,16.50,16.50,83.00,1040263,28,19910,-57
2022-07-10 19:24:11,16.50,16.50,16.50,83.20,1040271,28,19912,-57
2022-07-10 19:24:42,16.50,16.50,16.50,83.00,1040254,28,19956,-57
2022-07-10 19:25:14,16.50,16.50,16.50,82.90,1040264,28,20378,-58
2022-07-10 19:25:44,16.50,16.50,16.50,83.40,1040246,28,19941,-57
2022-07-10 19:26:15,16.50,16.50,16.50,83.00,1040254,28,19905,-59
2022-07-10 19:26:46,16.50,16.50,16.50,84.10,1040215,28,20328,-58
2022-07-10 19:27:16,16.50,16.50,16.50,83.80,1040316,28,19912,-58
2022-07-10 19:27:47,16.40,16.40,16.40,83.30,1040401,28,19906,-58
2022-07-10 19:28:18,16.40,16.40,16.40,83.50,1040282,28,19912,-57
2022-07-10 19:28:48,16.40,16.40,16.40,83.50,1040286,28,19910,-57
2022-07-10 19:29:21,16.40,16.40,16.40,83.40,1035766,28,19960,-58
2022-07-10 19:29:52,16.40,16.40,16.40,83.40,1035861,28,20414,-58
2022-07-10 19:30:23,16.40,16.40,16.40,84.60,1035902,28,19980,-58
2022-07-10 19:30:53,16.40,16.40,16.40,83.60,1036449,28,20339,-58
2022-07-10 19:31:24,16.40,16.40,16.40,83.70,1040239,28,19999,-58
2022-07-10 19:31:55,16.40,16.40,16.40,84.20,1035750,28,19952,-59
2022-07-10 19:32:27,16.40,16.40,16.40,84.10,1031928,28,19997,-58
2022-07-10 19:32:58,16.40,16.40,16.40,83.60,1031676,28,19989,-59
2022-07-10 19:33:29,16.40,16.40,16.40,83.90,1032283,28,20451,-59
2022-07-10 19:33:59,16.40,16.40,16.40,84.10,1036371,28,19906,-58
2022-07-10 19:34:30,16.40,16.40,16.40,84.40,1040293,28,19907,-56
2022-07-10 19:35:01,16.30,16.30,16.30,83.60,1040254,28,19996,-58
2022-07-10 19:35:32,16.30,16.30,16.30,83.80,1040180,28,19917,-57
2022-07-10 19:36:03,16.30,16.30,16.30,84.40,1040238,28,19909,-58
2022-07-10 19:36:35,16.30,16.30,16.30,84.90,1039411,28,21342,-57
2022-07-10 19:37:06,16.30,16.30,16.30,85.50,1040224,28,19913,-57
2022-07-10 19:37:37,16.30,16.30,16.30,84.00,1040264,28,19909,-57
2022-07-10 19:38:07,16.30,16.30,16.30,84.00,1035816,28,19909,-56
2022-07-10 19:38:38,16.30,16.30,16.30,84.90,1036009,28,19905,-58
2022-07-10 19:39:11,16.30,16.30,16.30,85.10,1035985,28,19910,-57
2022-07-10 19:39:41,16.30,16.30,16.30,85.00,1036441,28,19920,-58
2022-07-10 19:40:13,16.30,16.30,16.30,85.50,1040294,28,19996,-58
2022-07-10 19:40:45,16.30,16.30,16.30,84.60,1040300,28,19909,-57
2022-07-10 19:41:16,16.20,16.20,16.20,84.50,1040279,28,20002,-55
2022-07-10 19:41:46,16.20,16.20,16.20,84.50,1040232,28,20333,-57
2022-07-10 19:42:17,16.20,16.20,16.20,85.10,1035895,28,19909,-57
2022-07-10 19:42:48,16.10,16.10,16.10,85.10,1035753,28,19963,-57
2022-07-10 19:43:18,16.10,16.10,16.10,84.90,1035992,28,19909,-57
2022-07-10 19:43:49,16.10,16.10,16.10,85.20,1036059,28,19992,-57
2022-07-10 19:44:20,16.10,16.10,16.10,85.40,1040332,28,19932,-58
2022-07-10 19:44:51,16.10,16.10,16.10,85.40,1040312,28,19912,-57
2022-07-10 19:45:22,16.00,16.00,16.00,85.60,1040252,28,19931,-57
2022-07-10 19:45:53,16.00,16.00,16.00,86.60,1040201,28,19909,-57
2022-07-10 19:46:23,16.00,16.00,16.00,85.90,1035752,28,19910,-56
2022-07-10 19:46:54,16.00,16.00,16.00,86.00,1031672,28,19909,-56
2022-07-10 19:47:25,15.90,15.90,15.90,86.10,1032037,28,19910,-56
2022-07-10 19:47:57,16.00,16.00,16.00,86.10,1031884,28,20294,-58
2022-07-10 19:48:27,15.90,15.90,15.90,86.10,1036196,28,19910,-58
2022-07-10 19:48:58,15.90,15.90,15.90,86.50,1040165,28,20335,-58
2022-07-10 19:49:28,15.90,15.90,15.90,86.60,1040289,28,20056,-59
2022-07-10 19:49:59,15.90,15.90,15.90,86.70,1035805,28,19909,-58
2022-07-10 19:50:30,15.90,15.90,15.90,86.90,1035789,28,19916,-57
2022-07-10 19:51:05,15.80,15.80,15.80,86.80,1031782,28,19938,-58
2022-07-10 19:51:35,15.90,15.90,15.90,87.00,1027705,28,20335,-58
2022-07-10 19:52:06,15.80,15.80,15.80,87.40,1028411,28,19914,-59
2022-07-10 19:52:36,15.80,15.80,15.80,86.90,1028371,28,19914,-58
2022-07-10 19:53:07,15.80,15.80,15.80,86.60,1031900,28,19910,-59
2022-07-10 19:53:37,15.80,15.80,15.80,86.90,1035852,28,19914,-57
2022-07-10 19:54:08,15.80,15.80,15.80,88.00,1035864,28,19971,-57
2022-07-10 19:54:39,15.80,15.80,15.80,87.50,1040212,28,19916,-59
2022-07-10 19:55:09,15.80,15.80,15.80,87.70,1040316,28,19909,-58
2022-07-10 19:55:40,15.80,15.80,15.80,88.20,1040338,28,19918,-56
2022-07-10 19:56:10,15.80,15.80,15.80,88.20,1040330,28,20461,-58
2022-07-10 19:56:41,15.80,15.80,15.80,88.00,1040216,28,20393,-57
2022-07-10 19:57:12,15.80,15.80,15.80,87.80,1040219,28,19917,-57
2022-07-10 19:57:44,15.80,15.80,15.80,88.00,1040173,28,19959,-58
2022-07-10 19:58:15,15.80,15.80,15.80,88.30,1040154,28,19913,-58
2022-07-10 19:58:45,15.70,15.70,15.70,88.60,1040228,28,19912,-58
2022-07-10 19:59:18,15.70,15.70,15.70,88.60,1040202,28,19909,-59
2022-07-10 19:59:48,15.70,15.70,15.70,88.70,1040115,28,19909,-58
2022-07-10 20:00:19,15.70,15.70,15.70,88.60,1040170,28,20297,-58
2022-07-10 20:00:53,15.60,15.60,15.60,89.00,1035852,28,20402,-58
2022-07-10 20:01:23,15.60,15.60,15.60,89.00,1035857,28,19913,-60
2022-07-10 20:01:54,15.60,15.60,15.60,88.90,1035833,28,19934,-58
2022-07-10 20:02:25,15.60,15.60,15.60,89.30,1036246,28,19910,-58
2022-07-10 20:02:55,15.60,15.60,15.60,89.70,1035076,28,19955,-59
2022-07-10 20:03:26,15.60,15.60,15.60,89.50,1035877,28,19952,-58
2022-07-10 20:03:56,15.50,15.50,15.50,89.30,1035811,28,19906,-58
2022-07-10 20:04:27,15.50,15.50,15.50,89.70,1036088,28,20004,-55
2022-07-10 20:04:58,15.50,15.50,15.50,90.00,1040242,28,20383,-56
2022-07-10 20:05:29,15.50,15.50,15.50,90.00,1040118,28,19958,-58
2022-07-10 20:05:59,15.50,15.50,15.50,90.00,1040316,28,19909,-57
2022-07-10 20:06:31,15.50,15.50,15.50,90.10,1040084,28,20375,-54
2022-07-10 20:07:01,15.50,15.50,15.50,90.40,1040118,28,19913,-55
2022-07-10 20:07:32,15.50,15.50,15.50,90.40,1040215,28,20410,-55
2022-07-10 20:08:03,15.50,15.50,15.50,90.40,1040117,28,20347,-57
2022-07-10 20:08:34,15.50,15.50,15.50,90.40,1040109,28,19916,-58
2022-07-10 20:09:05,15.40,15.40,15.40,90.30,1040207,28,19916,-58
2022-07-10 20:09:36,15.40,15.40,15.40,90.40,1040173,28,19909,-56
2022-07-10 20:10:06,15.40,15.40,15.40,90.40,1035847,28,19909,-58
2022-07-10 20:10:37,15.30,15.30,15.30,90.60,1031712,28,20372,-57
2022-07-10 20:11:08,15.30,15.30,15.30,91.00,1031757,28,19907,-58
2022-07-10 20:11:39,15.40,15.40,15.40,91.40,1032012,28,19906,-58
2022-07-10 20:12:09,15.50,15.50,15.50,91.20,1035886,28,19905,-59
2022-07-10 20:12:40,15.50,15.50,15.50,90.90,1040107,28,19914,-57
2022-07-10 20:13:10,15.40,15.40,15.40,91.00,1040240,28,19909,-57
2022-07-10 20:13:41,15.40,15.40,15.40,90.90,1040205,28,19909,-55
2022-07-10 20:14:12,15.40,15.40,15.40,90.80,1040323,28,19909,-57
2022-07-10 20:14:42,15.40,15.40,15.40,90.90,1035675,28,19906,-57
2022-07-10 20:15:13,15.40,15.40,15.40,90.90,1035801,28,19948,-55
2022-07-10 20:15:43,15.40,15.40,15.40,90.90,1035782,28,19916,-57
2022-07-10 20:16:15,15.30,15.30,15.30,90.70,1035926,28,19917,-58
2022-07-10 20:16:46,15.30,15.30,15.30,91.00,1040099,28,20271,-59
2022-07-10 20:17:17,15.30,15.30,15.30,90.90,1040283,28,19910,-56
2022-07-10 20:17:47,15.30,15.30,15.30,91.00,1040140,28,19917,-57
2022-07-10 20:18:18,15.20,15.20,15.20,91.20,1040323,28,19956,-58
2022-07-10 20:18:48,15.20,15.20,15.20,91.40,1040327,28,19963,-57
2022-07-10 20:19:19,15.20,15.20,15.20,91.50,1040220,28,19909,-58
2022-07-10 20:19:50,15.20,15.20,15.20,91.40,1040125,28,19910,-55
2022-07-10 20:20:20,15.20,15.20,15.20,91.50,1031625,28,20360,-58
2022-07-10 20:20:51,15.20,15.20,15.20,91.60,1031630,28,19914,-56
2022-07-10 20:21:21,15.20,15.20,15.20,91.70,1031730,28,19914,-56
2022-07-10 20:21:52,15.10,15.10,15.10,91.80,1031826,28,19917,-58
2022-07-10 20:22:23,15.10,15.10,15.10,91.90,1040251,28,19910,-56
2022-07-10 20:22:53,15.10,15.10,15.10,91.90,1039883,28,19992,-57
2022-07-10 20:23:25,15.10,15.10,15.10,92.00,1035853,28,19987,-58
2022-07-10 20:23:57,15.10,15.10,15.10,92.10,1035744,28,19910,-55
2022-07-10 20:24:27,15.10,15.10,15.10,92.00,1035869,28,19971,-58
2022-07-10 20:24:58,15.10,15.10,15.10,92.10,1036250,28,19961,-57
2022-07-10 20:25:28,15.00,15.00,15.00,92.10,1040225,28,19909,-57
2022-07-10 20:25:59,15.00,15.00,15.00,92.20,1040134,28,19909,-51
2022-07-10 20:26:29,15.00,15.00,15.00,92.30,1035557,28,20291,-57
2022-07-10 20:27:01,15.00,15.00,15.00,92.30,1035838,28,19996,-55
2022-07-10 20:27:31,14.90,14.90,14.90,92.30,1035853,28,19943,-51
2022-07-10 20:28:02,14.90,14.90,14.90,92.40,1036016,28,19905,-53
2022-07-10 20:28:32,14.90,14.90,14.90,92.40,1040326,28,19909,-55
2022-07-10 20:29:03,14.90,14.90,14.90,92.60,1040095,28,19971,-53
2022-07-10 20:29:34,14.90,14.90,14.90,92.70,1040435,28,19948,-56
2022-07-10 20:30:11,14.90,14.90,14.90,92.70,1040507,28,19949,-57
2022-07-10 20:30:42,14.90,14.90,14.90,92.70,1040444,28,19906,-57
2022-07-10 20:31:12,14.80,14.80,14.80,92.90,1040401,28,19913,-58
2022-07-10 20:31:43,14.80,14.80,14.80,93.10,1040581,28,19916,-60
2022-07-10 20:32:15,14.80,14.80,14.80,93.10,1040555,28,19931,-58
2022-07-10 20:32:45,14.80,14.80,14.80,93.10,1040186,28,19924,-58
2022-07-10 20:33:16,14.80,14.80,14.80,93.20,1040482,28,19916,-58
2022-07-10 20:33:46,14.80,14.80,14.80,93.30,1040732,28,20281,-57
2022-07-10 20:34:17,14.80,14.80,14.80,93.40,1040650,28,19969,-58
2022-07-10 20:34:47,14.80,14.80,14.80,93.40,1040592,28,19909,-57
2022-07-10 20:35:21,14.70,14.70,14.70,93.40,1040295,28,20044,-55
2022-07-10 20:36:09,14.70,14.70,14.70,93.60,1035954,28,19910,-55
2022-07-10 20:36:59,14.70,14.70,14.70,93.70,1035936,28,19916,-55
2022-07-10 20:37:42,14.70,14.70,14.70,93.80,1036792,28,19964,-56
2022-07-10 20:38:12,14.70,14.70,14.70,93.90,1040126,28,19932,-56
2022-07-10 20:38:43,14.70,14.70,14.70,94.00,1040082,28,19906,-54
2022-07-10 20:39:14,14.60,14.60,14.60,94.10,1040145,28,19913,-55
2022-07-10 20:39:45,14.60,14.60,14.60,94.10,1035700,28,20000,-57
2022-07-10 20:40:16,14.60,14.60,14.60,94.20,1031623,28,19965,-57
2022-07-10 20:40:47,14.60,14.60,14.60,94.40,1031725,28,19910,-58
2022-07-10 20:41:17,14.60,14.60,14.60,94.60,1031899,28,20366,-58
2022-07-10 20:41:48,14.60,14.60,14.60,94.60,1035844,28,19905,-55
2022-07-10 20:42:19,14.60,14.60,14.60,94.70,1040140,28,19906,-56
2022-07-10 20:42:49,14.60,14.60,14.60,94.70,1039884,28,19932,-57
2022-07-10 20:43:20,14.60,14.60,14.60,94.90,1040143,28,19914,-58
2022-07-10 20:43:51,14.50,14.50,14.50,95.00,1040015,28,19909,-57
2022-07-10 20:44:22,14.50,14.50,14.50,95.00,1040118,28,20286,-56
2022-07-10 20:44:53,14.50,14.50,14.50,95.20,1040044,28,19940,-54
2022-07-10 20:45:24,14.50,14.50,14.50,95.40,1040148,28,19916,-55
2022-07-10 20:45:55,14.50,14.50,14.50,95.50,1039981,28,19917,-56
2022-07-10 20:46:25,14.50,14.50,14.50,95.50,1040068,28,19917,-56
2022-07-10 20:46:56,14.50,14.50,14.50,95.40,1039947,28,20310,-54
2022-07-10 20:47:26,14.50,14.50,14.50,95.40,1040091,28,19909,-56
2022-07-10 20:47:57,14.50,14.50,14.50,95.70,1040047,28,19909,-57
2022-07-10 20:48:28,14.50,14.50,14.50,95.80,1040055,28,20043,-57
2022-07-10 20:48:58,14.50,14.50,14.50,95.90,1040069,28,19909,-57
2022-07-10 20:49:29,14.50,14.50,14.50,96.00,1040061,28,20288,-56
2022-07-10 20:50:00,14.50,14.50,14.50,96.00,1040026,28,19916,-57
2022-07-10 20:50:30,14.40,14.40,14.40,95.90,1040112,28,19948,-56
2022-07-10 20:51:01,14.40,14.40,14.40,96.10,1040167,28,19954,-56
2022-07-10 20:51:32,14.40,14.40,14.40,96.20,1040067,28,19916,-54
2022-07-10 20:52:02,14.40,14.40,14.40,96.30,1039992,28,19971,-56
2022-07-10 20:52:33,14.40,14.40,14.40,96.60,1039989,28,20326,-57
2022-07-10 20:53:04,14.40,14.40,14.40,96.60,1039953,28,19996,-57
2022-07-10 20:53:34,14.40,14.40,14.40,96.50,1031557,28,19921,-57
2022-07-10 20:54:05,14.30,14.30,14.30,96.50,1031791,28,20004,-57
2022-07-10 20:54:35,14.40,14.40,14.40,96.70,1031717,28,19948,-56
2022-07-10 20:55:07,14.30,14.30,14.30,96.70,1031825,28,19910,-57
2022-07-10 20:55:38,14.40,14.40,14.40,97.20,1040070,28,19913,-55
2022-07-10 20:56:08,14.40,14.40,14.40,96.90,1040085,28,19932,-56
2022-07-10 20:56:39,14.40,14.40,14.40,97.00,1040076,28,19909,-57
2022-07-10 20:57:09,14.30,14.30,14.30,97.00,1040013,28,19996,-57
2022-07-10 20:57:40,14.30,14.30,14.30,96.90,1040069,28,19905,-57
2022-07-10 20:58:11,14.30,14.30,14.30,97.10,1040063,28,19913,-58
2022-07-10 20:58:41,14.30,14.30,14.30,97.10,1040001,28,19905,-57
2022-07-10 20:59:12,14.30,14.30,14.30,97.00,1040108,28,19909,-56
2022-07-10 20:59:43,14.30,14.30,14.30,97.10,1040082,28,19905,-57
2022-07-10 21:00:14,14.20,14.20,14.20,97.20,1040093,28,19913,-55
2022-07-10 21:00:45,14.20,14.20,14.20,97.30,1040077,28,19913,-56
2022-07-10 21:01:16,14.20,14.20,14.20,97.30,1039983,28,19990,-57
2022-07-10 21:01:46,14.20,14.20,14.20,97.50,1039945,28,20362,-57
2022-07-10 21:02:17,14.20,14.20,14.20,97.80,1040019,28,20321,-58
2022-07-10 21:02:47,14.10,14.10,14.10,97.70,1039826,28,19932,-56
2022-07-10 21:03:18,14.10,14.10,14.10,97.80,1035617,28,19960,-57
2022-07-10 21:03:48,14.10,14.10,14.10,98.00,1031564,28,19936,-57
2022-07-10 21:04:19,14.10,14.10,14.10,98.20,1031646,28,19916,-54
2022-07-10 21:04:50,14.10,14.10,14.10,98.40,1031301,28,19909,-56
2022-07-10 21:05:21,14.10,14.10,14.10,98.40,1035444,28,19914,-57
2022-07-10 21:05:51,14.10,14.10,14.10,98.40,1035559,28,19910,-56
2022-07-10 21:06:23,14.00,14.00,14.00,98.60,1035612,28,19910,-57
2022-07-10 21:06:54,14.00,14.00,14.00,98.80,1035634,28,19925,-55
2022-07-10 21:07:24,14.00,14.00,14.00,98.90,1036078,28,19909,-55
2022-07-10 21:07:55,14.00,14.00,14.00,98.80,1035704,28,19913,-56
2022-07-10 21:08:25,14.00,14.00,14.00,99.20,1035689,28,19910,-55
2022-07-10 21:08:56,13.90,13.90,13.90,99.30,1035623,28,20443,-56
2022-07-10 21:09:26,13.90,13.90,13.90,99.40,1035878,28,19910,-56
2022-07-10 21:09:57,13.90,13.90,13.90,99.60,1040111,28,19913,-57
2022-07-10 21:10:40,13.90,13.90,13.90,99.70,1040055,28,19905,-57
2022-07-10 21:11:12,13.90,13.90,13.90,99.90,1039981,28,19905,-55
2022-07-10 21:11:43,13.90,13.90,13.90,99.90,1040270,28,19909,-62
2022-07-10 21:12:16,13.90,13.90,13.90,99.90,1040071,28,19909,-57
2022-07-10 21:12:46,13.90,13.90,13.90,99.90,1039858,28,19910,-56
2022-07-10 21:13:17,13.90,13.90,13.90,99.90,1039987,28,20279,-57
2022-07-10 21:13:48,13.90,13.90,13.90,99.90,1040094,28,19909,-57
2022-07-10 21:14:18,13.90,13.90,13.90,99.90,1040725,28,19999,-55
2022-07-10 21:14:49,13.90,13.90,13.90,99.90,1040879,28,19909,-56
2022-07-10 21:15:20,13.90,13.90,13.90,99.90,1040767,28,19909,-55
2022-07-10 21:15:50,13.80,13.80,13.80,99.90,1040847,28,19909,-57
2022-07-10 21:16:21,13.80,13.80,13.80,99.90,1040817,28,19958,-57
2022-07-10 21:16:51,13.80,13.80,13.80,99.90,1040806,28,19909,-55
2022-07-10 21:17:22,13.80,13.80,13.80,99.90,1040823,28,20355,-55
2022-07-10 21:17:52,13.80,13.80,13.80,99.90,1040815,28,19905,-57
2022-07-10 21:18:24,13.80,13.80,13.80,99.90,1040792,28,19905,-57
2022-07-10 21:18:56,13.80,13.80,13.80,99.90,1040756,28,20015,-57
2022-07-10 21:19:27,13.80,13.80,13.80,99.90,1040737,28,20405,-56
2022-07-10 21:19:57,13.80,13.80,13.80,99.90,1040834,28,19994,-57
2022-07-10 21:20:28,13.80,13.80,13.80,99.90,1040823,28,19945,-57
2022-07-10 21:20:59,13.70,13.70,13.70,99.90,1040696,28,20373,-58
2022-07-10 21:21:30,13.70,13.70,13.70,99.90,1040746,28,19996,-58
2022-07-10 21:22:00,13.80,13.80,13.80,99.90,1040735,28,20035,-57
2022-07-10 21:22:31,13.70,13.70,13.70,99.90,1040753,28,19909,-58
2022-07-10 21:23:02,13.70,13.70,13.70,99.90,1040619,28,19906,-58
2022-07-10 21:23:32,13.70,13.70,13.70,99.90,1040706,28,19909,-58
2022-07-10 21:24:03,13.70,13.70,13.70,99.90,1040719,28,19905,-57
2022-07-10 21:24:34,13.70,13.70,13.70,99.90,1040972,28,19906,-56
2022-07-10 21:25:04,13.70,13.70,13.70,99.90,1040737,28,19917,-57
2022-07-10 21:25:35,13.60,13.60,13.60,99.90,1032269,28,20339,-57
2022-07-10 21:26:06,13.70,13.70,13.70,99.90,1032414,28,20357,-53
2022-07-10 21:26:36,13.60,13.60,13.60,99.90,1032246,28,19905,-56
2022-07-10 21:27:07,13.60,13.60,13.60,99.90,1032612,28,20358,-56
2022-07-10 21:27:37,13.60,13.60,13.60,99.90,1040699,28,19912,-57
2022-07-10 21:28:08,13.60,13.60,13.60,99.90,1040732,28,20256,-56
2022-07-10 21:28:38,13.60,13.60,13.60,99.90,1040857,28,20367,-55
2022-07-10 21:29:09,13.60,13.60,13.60,99.90,1040766,28,19905,-56
2022-07-10 21:29:39,13.60,13.60,13.60,99.90,1040725,28,20282,-57
2022-07-10 21:30:10,13.60,13.60,13.60,99.90,1040764,28,20005,-57
2022-07-10 21:30:41,13.60,13.60,13.60,99.90,1040739,28,20001,-57
2022-07-10 21:31:11,13.50,13.50,13.50,99.90,1040724,28,19905,-57
2022-07-10 21:31:42,13.50,13.50,13.50,99.90,1040724,28,19936,-57
2022-07-10 21:32:12,13.50,13.50,13.50,99.90,1040794,28,20003,-58
2022-07-10 21:32:43,13.50,13.50,13.50,99.90,1040587,28,19907,-58
2022-07-10 21:33:14,13.50,13.50,13.50,99.90,1036319,28,19905,-57
2022-07-10 21:33:45,13.50,13.50,13.50,99.90,1036361,28,20450,-57
2022-07-10 21:34:15,13.50,13.50,13.50,99.90,1032332,28,20004,-58
2022-07-10 21:34:46,13.50,13.50,13.50,99.90,1032513,28,19960,-56
2022-07-10 21:35:16,13.50,13.50,13.50,99.90,1036276,28,20364,-57
2022-07-10 21:35:47,13.50,13.50,13.50,99.90,1036481,28,19905,-57
2022-07-10 21:36:18,13.40,13.40,13.40,99.90,1040898,28,19953,-58
2022-07-10 21:36:48,13.50,13.50,13.50,99.90,1040659,28,19916,-57
2022-07-10 21:37:20,13.40,13.40,13.40,99.90,1040883,28,19912,-58
2022-07-10 21:37:51,13.40,13.40,13.40,99.90,1040706,28,19912,-57
2022-07-10 21:38:22,13.40,13.40,13.40,99.90,1040776,28,19916,-57
2022-07-10 21:38:52,13.40,13.40,13.40,99.90,1040719,28,19996,-58
2022-07-10 21:39:23,13.40,13.40,13.40,99.90,1040713,28,20287,-56
2022-07-10 21:39:53,13.40,13.40,13.40,99.90,1040660,28,19951,-56
2022-07-10 21:40:25,13.40,13.40,13.40,99.90,1040847,28,19913,-56
2022-07-10 21:40:56,13.40,13.40,13.40,99.90,1040631,28,19902,-58
2022-07-10 21:41:26,13.30,13.30,13.30,99.90,1040836,28,19920,-57
2022-07-10 21:41:57,13.30,13.30,13.30,99.90,1040633,28,20282,-58
2022-07-10 21:42:27,13.30,13.30,13.30,99.90,1040751,28,19988,-57
2022-07-10 21:42:59,13.30,13.30,13.30,99.90,1040496,28,20000,-56
2022-07-10 21:43:29,13.30,13.30,13.30,99.90,1040703,28,19916,-56
2022-07-10 21:44:00,13.30,13.30,13.30,99.90,1040714,28,19916,-57
2022-07-10 21:44:30,13.30,13.30,13.30,99.90,1040710,28,19909,-57
2022-07-10 21:45:01,13.30,13.30,13.30,99.90,1036241,28,19905,-57
2022-07-10 21:45:33,13.30,13.30,13.30,99.90,1036383,28,19913,-57
2022-07-10 21:46:05,13.20,13.20,13.20,99.90,1036368,28,20000,-58
2022-07-10 21:46:36,13.20,13.20,13.20,99.90,1032571,28,19910,-58
2022-07-10 21:47:07,13.20,13.20,13.20,99.90,1036352,28,19910,-57
2022-07-10 21:47:37,13.20,13.20,13.20,99.90,1032215,28,19905,-57
2022-07-10 21:48:08,13.20,13.20,13.20,99.90,1032394,28,19905,-57
2022-07-10 21:48:38,13.20,13.20,13.20,99.90,1032189,28,20009,-57
2022-07-10 21:49:09,13.20,13.20,13.20,99.90,1032384,28,19910,-57
2022-07-10 21:49:39,13.20,13.20,13.20,99.90,1036342,28,19906,-57
2022-07-10 21:50:10,13.20,13.20,13.20,99.90,1036404,28,20000,-56
2022-07-10 21:50:41,13.20,13.20,13.20,99.90,1040648,28,20004,-57
2022-07-10 21:51:12,13.10,13.10,13.10,99.90,1040561,28,19913,-57
2022-07-10 21:51:43,13.20,13.20,13.20,99.90,1040600,28,19909,-57
2022-07-10 21:52:13,13.10,13.10,13.10,99.90,1040544,28,19920,-56
2022-07-10 21:52:44,13.10,13.10,13.10,99.90,1040544,28,19909,-56
2022-07-10 21:53:15,13.10,13.10,13.10,99.90,1032121,28,19910,-56
2022-07-10 21:53:45,13.10,13.10,13.10,99.90,1032271,28,20345,-56
2022-07-10 21:54:16,13.10,13.10,13.10,99.90,1032171,28,19937,-55
2022-07-10 21:54:46,13.10,13.10,13.10,99.90,1032419,28,19910,-55
2022-07-10 21:55:17,13.10,13.10,13.10,99.90,1036227,28,20368,-56
2022-07-10 21:55:47,13.00,13.00,13.00,99.90,1036200,28,20383,-57
2022-07-10 21:56:18,13.00,13.00,13.00,99.90,1036225,28,19977,-57
2022-07-10 21:56:49,13.00,13.00,13.00,99.90,1036264,28,19953,-55
2022-07-10 21:57:19,13.00,13.00,13.00,99.90,1040694,28,20000,-57
2022-07-10 21:57:50,13.00,13.00,13.00,99.90,1040641,28,19916,-57
2022-07-10 21:58:21,13.00,13.00,13.00,99.90,1040705,28,19968,-56
2022-07-10 21:58:52,13.00,13.00,13.00,99.90,1040588,28,19913,-57
2022-07-10 21:59:22,12.90,12.90,12.90,99.90,1040617,28,20381,-57
2022-07-10 21:59:53,12.90,12.90,12.90,99.90,1036244,28,19910,-55
2022-07-10 22:00:24,12.90,12.90,12.90,99.90,1036252,28,19909,-57
2022-07-10 22:00:54,12.90,12.90,12.90,99.90,1036195,28,19909,-56
2022-07-10 22:01:25,12.90,12.90,12.90,99.90,1036368,28,19914,-56
2022-07-10 22:01:55,12.90,12.90,12.90,99.90,1040571,28,20378,-57
2022-07-10 22:02:26,12.90,12.90,12.90,99.90,1036091,28,19910,-56
2022-07-10 22:02:57,12.90,12.90,12.90,99.90,1036096,28,19905,-56
2022-07-10 22:03:27,12.80,12.80,12.80,99.90,1036255,28,20430,-56
2022-07-10 22:03:58,12.90,12.90,12.90,99.90,1036435,28,19905,-56
2022-07-10 22:04:28,12.80,12.80,12.80,99.90,1040567,28,19959,-56
2022-07-10 22:04:59,12.80,12.80,12.80,99.90,1040555,28,19963,-57
2022-07-10 22:05:32,12.80,12.80,12.80,99.90,1040613,28,19905,-56
2022-07-10 22:06:03,12.80,12.80,12.80,99.90,1040625,28,19905,-55
2022-07-10 22:06:33,12.80,12.80,12.80,99.90,1040470,28,20374,-57
2022-07-10 22:07:04,12.80,12.80,12.80,99.90,1036103,28,19936,-56
2022-07-10 22:07:34,12.80,12.80,12.80,99.90,1036216,28,20355,-56
2022-07-10 22:08:06,12.80,12.80,12.80,99.90,1036262,28,19945,-54
2022-07-10 22:08:36,12.80,12.80,12.80,99.90,1036461,28,20402,-54
2022-07-10 22:09:07,12.80,12.80,12.80,99.90,1040626,28,19996,-55
2022-07-10 22:09:37,12.80,12.80,12.80,99.90,1040624,28,20386,-58
2022-07-10 22:10:11,12.80,12.80,12.80,99.90,1036082,28,20351,-59
2022-07-10 22:10:41,12.80,12.80,12.80,99.90,1036304,28,19965,-55
2022-07-10 22:11:12,12.80,12.80,12.80,99.90,1036032,28,19910,-56
2022-07-10 22:11:42,12.80,12.80,12.80,99.90,1036227,28,20060,-55
2022-07-10 22:12:13,12.80,12.80,12.80,99.90,1036266,28,19945,-56
2022-07-10 22:12:43,12.80,12.80,12.80,99.90,1036106,28,19910,-55
2022-07-10 22:13:14,12.80,12.80,12.80,99.90,1040542,28,19915,-57
2022-07-10 22:13:45,12.80,12.80,12.80,99.90,1040737,28,20001,-56
2022-07-10 22:14:15,12.80,12.80,12.80,99.90,1040726,28,19916,-55
2022-07-10 22:14:46,12.80,12.80,12.80,99.90,1040626,28,19940,-54
2022-07-10 22:15:16,12.70,12.70,12.70,99.90,1040574,28,19909,-57
2022-07-10 22:15:47,12.70,12.70,12.70,99.90,1040548,28,19995,-55
2022-07-10 22:16:17,12.70,12.70,12.70,99.90,1036208,28,19960,-54
2022-07-10 22:16:51,12.70,12.70,12.70,99.90,1036272,28,19926,-55
2022-07-10 22:17:21,12.70,12.70,12.70,99.90,1036233,28,19913,-58
2022-07-10 22:17:52,12.60,12.60,12.60,99.90,1036775,28,19992,-55
2022-07-10 22:18:22,12.60,12.60,12.60,99.90,1036119,28,20414,-53
2022-07-10 22:18:53,12.60,12.60,12.60,99.90,1036280,28,19961,-57
2022-07-10 22:19:24,12.60,12.60,12.60,99.90,1036190,28,19996,-58
2022-07-10 22:19:54,12.60,12.60,12.60,99.90,1036428,28,19999,-56
2022-07-10 22:20:25,12.60,12.60,12.60,99.90,1040591,28,19912,-57
2022-07-10 22:20:55,12.60,12.60,12.60,99.90,1040652,28,19910,-58
2022-07-10 22:21:26,12.60,12.60,12.60,99.90,1040791,28,20350,-57
2022-07-10 22:21:56,12.60,12.60,12.60,99.90,1040710,28,19905,-57
2022-07-10 22:22:27,12.60,12.60,12.60,99.90,1040949,28,19912,-58
2022-07-10 22:22:59,12.60,12.60,12.60,99.90,1040597,28,19949,-58
2022-07-10 22:23:29,12.60,12.60,12.60,99.90,1040686,28,19909,-58
2022-07-10 22:24:00,12.60,12.60,12.60,99.90,1040704,28,19995,-58
2022-07-10 22:24:30,12.60,12.60,12.60,99.90,1040766,28,19952,-58
2022-07-10 22:25:01,12.60,12.60,12.60,99.90,1040907,28,19909,-58
2022-07-10 22:25:31,12.60,12.60,12.60,99.90,1040439,28,19909,-58
2022-07-10 22:26:02,12.50,12.50,12.50,99.90,1040123,28,19916,-56
2022-07-10 22:26:33,12.50,12.50,12.50,99.90,1040440,28,19909,-56
2022-07-10 22:27:03,12.50,12.50,12.50,99.90,1040462,28,20283,-57
2022-07-10 22:27:34,12.50,12.50,12.50,99.90,1040622,28,19913,-56
2022-07-10 22:28:04,12.60,12.60,12.60,99.90,1040561,28,19909,-57
2022-07-10 22:28:35,12.50,12.50,12.50,99.90,1040503,28,19909,-57
2022-07-10 22:29:06,12.50,12.50,12.50,99.90,1040726,28,19955,-56
2022-07-10 22:29:36,12.50,12.50,12.50,99.90,1040626,28,19909,-57
2022-07-10 22:30:10,12.50,12.50,12.50,99.90,1036077,28,19909,-57
2022-07-10 22:30:59,12.50,12.50,12.50,99.90,1036346,28,19984,-57
2022-07-10 22:31:29,12.50,12.50,12.50,99.90,1036109,28,19910,-57
2022-07-10 22:32:00,12.50,12.50,12.50,99.90,1039295,28,19909,-55
2022-07-10 22:32:31,12.50,12.50,12.50,99.90,1040550,28,20015,-58
2022-07-10 22:33:03,12.50,12.50,12.50,99.90,1040277,28,19972,-57
2022-07-10 22:33:33,12.50,12.50,12.50,99.90,1040526,28,19959,-57
2022-07-10 22:34:06,12.50,12.50,12.50,99.90,1040404,28,19909,-56
2022-07-10 22:34:36,12.50,12.50,12.50,99.90,1040618,28,20008,-53
2022-07-10 22:35:07,12.50,12.50,12.50,99.90,1040519,28,19916,-56
2022-07-10 22:35:38,12.50,12.50,12.50,99.90,1040427,28,19916,-56
2022-07-10 22:36:08,12.40,12.40,12.40,99.90,1040517,28,20004,-56
2022-07-10 22:36:39,12.40,12.40,12.40,99.90,1040490,28,19924,-56
2022-07-10 22:37:09,12.40,12.40,12.40,99.90,1040434,28,19951,-56
2022-07-10 22:37:40,12.40,12.40,12.40,99.90,1040556,28,19945,-55
2022-07-10 22:38:10,12.40,12.40,12.40,99.90,1040429,28,19912,-55
2022-07-10 22:38:41,12.40,12.40,12.40,99.90,1040536,28,19913,-55
2022-07-10 22:39:12,12.40,12.40,12.40,99.90,1040455,28,20442,-55
2022-07-10 22:39:42,12.30,12.30,12.30,99.90,1040488,28,19941,-57
2022-07-10 22:40:13,12.30,12.30,12.30,99.90,1040442,28,20335,-54
2022-07-10 22:40:43,12.30,12.30,12.30,99.90,1040493,28,19913,-57
2022-07-10 22:41:14,12.30,12.30,12.30,99.90,1040355,28,19909,-56
2022-07-10 22:41:44,12.30,12.30,12.30,99.90,1040448,28,20262,-56
2022-07-10 22:42:15,12.30,12.30,12.30,99.90,1040406,28,19915,-57
2022-07-10 22:42:45,12.30,12.30,12.30,99.90,1040339,28,20324,-54
2022-07-10 22:43:16,12.30,12.30,12.30,99.90,1040421,28,19951,-57
2022-07-10 22:43:46,12.20,12.20,12.20,99.90,1040549,28,20004,-56
2022-07-10 22:44:17,12.20,12.20,12.20,99.90,1040361,28,19996,-56
2022-07-10 22:44:47,12.20,12.20,12.20,99.90,1036010,28,19996,-57
2022-07-10 22:45:18,12.20,12.20,12.20,99.90,1036045,28,19981,-58
2022-07-10 22:45:49,12.20,12.20,12.20,99.90,1036017,28,19902,-57
2022-07-10 22:46:19,12.20,12.20,12.20,99.90,1036270,28,20041,-58
2022-07-10 22:46:50,12.20,12.20,12.20,99.90,1036082,28,20405,-57
2022-07-10 22:47:20,12.20,12.20,12.20,99.90,1036180,28,19980,-55
2022-07-10 22:47:51,12.20,12.20,12.20,99.90,1040537,28,19921,-56
2022-07-10 22:48:22,12.20,12.20,12.20,99.90,1040422,28,19912,-55
2022-07-10 22:48:52,12.10,12.10,12.10,99.90,1040447,28,19932,-54
2022-07-10 22:49:23,12.10,12.10,12.10,99.90,1040388,28,20382,-57
2022-07-10 22:49:53,12.10,12.10,12.10,99.90,1040474,28,19905,-54
2022-07-10 22:50:25,12.10,12.10,12.10,99.90,1040436,28,19991,-56
2022-07-10 22:50:56,12.10,12.10,12.10,99.90,1040457,28,19906,-56
2022-07-10 22:51:26,12.10,12.10,12.10,99.90,1040429,28,19991,-56
2022-07-10 22:51:58,12.10,12.10,12.10,99.90,1040410,28,20000,-55
2022-07-10 22:52:29,12.10,12.10,12.10,99.90,1040363,28,20000,-57
2022-07-10 22:52:59,12.10,12.10,12.10,99.90,1040206,28,19928,-57
2022-07-10 22:53:30,12.10,12.10,12.10,99.90,1035977,28,19902,-54
2022-07-10 22:54:01,12.10,12.10,12.10,99.90,1036100,28,19965,-56
2022-07-10 22:54:31,12.00,12.00,12.00,99.90,1036076,28,19988,-56
2022-07-10 22:55:02,12.00,12.00,12.00,99.90,1036143,28,19909,-57
2022-07-10 22:55:34,12.00,12.00,12.00,99.90,1040411,28,19992,-56
2022-07-10 22:56:04,12.00,12.00,12.00,99.90,1040434,28,19951,-57
2022-07-10 22:56:35,12.00,12.00,12.00,99.90,1035851,28,20055,-56
2022-07-10 22:57:05,12.00,12.00,12.00,99.90,1031907,28,20434,-54
2022-07-10 22:57:36,12.00,12.00,12.00,99.90,1031939,28,20387,-56
2022-07-10 22:58:07,12.00,12.00,12.00,99.90,1032046,28,19906,-57
2022-07-10 22:58:38,12.00,12.00,12.00,99.90,1036290,28,20313,-56
2022-07-10 22:59:10,12.00,12.00,12.00,99.90,1040335,28,19912,-57
2022-07-10 22:59:41,11.90,11.90,11.90,99.90,1036159,28,19912,-56
2022-07-10 23:00:12,12.00,12.00,12.00,99.90,1036010,28,20005,-55
2022-07-10 23:00:44,12.00,12.00,12.00,99.90,1036184,28,19905,-57
2022-07-10 23:01:14,12.00,12.00,12.00,99.90,1036204,28,19906,-56
2022-07-10 23:01:46,11.90,11.90,11.90,99.90,1040417,28,19917,-57
2022-07-10 23:02:17,11.90,11.90,11.90,99.90,1040373,28,19916,-54
2022-07-10 23:02:47,11.90,11.90,11.90,99.90,1040217,28,19932,-58
2022-07-10 23:03:18,11.90,11.90,11.90,99.90,1035883,28,19910,-57
2022-07-10 23:03:49,11.90,11.90,11.90,99.90,1036043,28,19905,-57
2022-07-10 23:04:19,11.90,11.90,11.90,99.90,1036019,28,19910,-57
2022-07-10 23:04:50,11.90,11.90,11.90,99.90,1036112,28,19952,-58
2022-07-10 23:05:21,11.90,11.90,11.90,99.90,1040436,28,19948,-57
2022-07-10 23:05:52,11.90,11.90,11.90,99.90,1040315,28,20003,-57
2022-07-10 23:06:23,11.90,11.90,11.90,99.90,1040327,28,19909,-58
2022-07-10 23:06:54,11.90,11.90,11.90,99.90,1040497,28,20001,-56
2022-07-10 23:07:24,11.80,11.80,11.80,99.90,1040335,28,19997,-58
2022-07-10 23:07:55,11.90,11.90,11.90,99.90,1040359,28,20425,-57
2022-07-10 23:08:26,11.90,11.90,11.90,99.90,1040387,28,19917,-57
2022-07-10 23:08:56,11.90,11.90,11.90,99.90,1040348,28,19916,-53
2022-07-10 23:09:27,11.80,11.80,11.80,99.90,1040419,28,19963,-57
2022-07-10 23:09:57,11.90,11.90,11.90,99.90,1040337,28,20378,-57
2022-07-10 23:10:28,11.90,11.90,11.90,99.90,1040355,28,19932,-58
2022-07-10 23:10:58,11.90,11.90,11.90,99.90,1036014,28,19905,-58
2022-07-10 23:11:29,11.90,11.90,11.90,99.90,1035995,28,19944,-56
2022-07-10 23:12:00,11.90,11.90,11.90,99.90,1036094,28,19920,-55
2022-07-10 23:12:34,11.90,11.90,11.90,99.90,1036246,28,19906,-57
2022-07-10 23:13:05,11.90,11.90,11.90,99.90,1040259,28,19916,-58
2022-07-10 23:13:35,11.80,11.80,11.80,99.90,1040381,28,19905,-56
2022-07-10 23:14:06,11.80,11.80,11.80,99.90,1040312,28,19906,-57
2022-07-10 23:14:36,11.90,11.90,11.90,99.90,1040324,28,19999,-58
2022-07-10 23:15:07,11.90,11.90,11.90,99.90,1040477,28,20354,-58
2022-07-10 23:15:38,11.90,11.90,11.90,99.90,1040310,28,20402,-56
2022-07-10 23:16:08,11.90,11.90,11.90,99.90,1040342,28,19995,-57
2022-07-10 23:16:39,11.90,11.90,11.90,99.90,1040316,28,19916,-56
2022-07-10 23:17:10,11.90,11.90,11.90,99.90,1040268,28,19916,-58
2022-07-10 23:17:40,11.90,11.90,11.90,99.90,1035970,28,20004,-58
2022-07-10 23:18:11,11.90,11.90,11.90,99.90,1035883,28,19906,-57
2022-07-10 23:18:41,11.90,11.90,11.90,99.90,1035964,28,19960,-57
2022-07-10 23:19:13,11.90,11.90,11.90,99.90,1036114,28,19996,-57
2022-07-10 23:19:44,11.90,11.90,11.90,99.90,1040485,28,19937,-57
2022-07-10 23:20:15,11.90,11.90,11.90,99.90,1035980,28,19910,-57
2022-07-10 23:20:45,11.90,11.90,11.90,99.90,1036093,28,19909,-58
2022-07-10 23:21:16,11.90,11.90,11.90,99.90,1035926,28,19953,-57
2022-07-10 23:21:47,11.90,11.90,11.90,99.90,1036113,28,19913,-56
2022-07-10 23:22:17,11.80,11.80,11.80,99.90,1040435,28,19905,-57
2022-07-10 23:22:48,11.90,11.90,11.90,99.90,1040175,28,19906,-57
2022-07-10 23:23:18,11.90,11.90,11.90,99.90,1040266,28,19955,-57
2022-07-10 23:23:50,11.80,11.80,11.80,99.90,1040288,28,19909,-57
2022-07-10 23:24:21,11.90,11.90,11.90,99.90,1040297,28,20359,-57
2022-07-10 23:24:53,11.90,11.90,11.90,99.90,1036010,28,19905,-56
2022-07-10 23:25:24,11.90,11.90,11.90,99.90,1035961,28,19953,-58
2022-07-10 23:25:55,11.90,11.90,11.90,99.90,1035912,28,19928,-58
2022-07-10 23:26:25,11.80,11.80,11.80,99.90,1036318,28,19906,-56
2022-07-10 23:26:56,11.90,11.90,11.90,99.90,1040355,28,19996,-58
2022-07-10 23:27:26,11.80,11.80,11.80,99.90,1040408,28,19901,-58
2022-07-10 23:27:57,11.80,11.80,11.80,99.90,1040320,28,19940,-58
2022-07-10 23:28:28,11.80,11.80,11.80,99.90,1040328,28,19933,-58
2022-07-10 23:28:58,11.80,11.80,11.80,99.90,1040331,28,20058,-58
2022-07-10 23:29:29,11.80,11.80,11.80,99.90,1040379,28,19912,-57
2022-07-10 23:29:59,11.80,11.80,11.80,99.90,1040362,28,19965,-58
2022-07-10 23:30:30,11.90,11.90,11.90,99.90,1040247,28,19901,-57
2022-07-10 23:31:01,11.90,11.90,11.90,99.90,1040357,28,19912,-58
2022-07-10 23:31:31,11.80,11.80,11.80,99.90,1040206,28,19905,-58
2022-07-10 23:32:02,11.80,11.80,11.80,99.90,1040203,28,20323,-58
2022-07-10 23:32:33,11.90,11.90,11.90,99.90,1040190,28,19988,-57
2022-07-10 23:33:03,11.80,11.80,11.80,99.90,1040120,28,20051,-59
2022-07-10 23:33:34,11.80,11.80,11.80,99.90,1040247,28,20373,-57
2022-07-10 23:34:05,11.80,11.80,11.80,99.90,1040203,28,19908,-58
2022-07-10 23:34:38,11.80,11.80,11.80,99.90,1040206,28,19963,-58
2022-07-10 23:35:08,11.90,11.90,11.90,99.90,1040210,28,20339,-57
2022-07-10 23:35:39,11.80,11.80,11.80,99.90,1040395,28,19913,-57
2022-07-10 23:36:09,11.80,11.80,11.80,99.90,1040234,28,19916,-56
2022-07-10 23:36:40,11.80,11.80,11.80,99.90,1040197,28,19952,-58
2022-07-10 23:37:11,11.80,11.80,11.80,99.90,1040170,28,19955,-56
2022-07-10 23:37:42,11.80,11.80,11.80,99.90,1040201,28,19912,-56
2022-07-10 23:38:12,11.80,11.80,11.80,99.90,1035781,28,19933,-58
2022-07-10 23:38:43,11.80,11.80,11.80,99.90,1035822,28,19931,-59
2022-07-10 23:39:14,11.80,11.80,11.80,99.90,1035850,28,19999,-58
2022-07-10 23:39:44,11.80,11.80,11.80,99.90,1035924,28,19996,-58
2022-07-10 23:40:15,11.80,11.80,11.80,99.90,1040246,28,19959,-58
2022-07-10 23:40:45,11.80,11.80,11.80,99.90,1040186,28,19916,-58
2022-07-10 23:41:16,11.80,11.80,11.80,99.90,1040136,28,19909,-58
2022-07-10 23:41:46,11.80,11.80,11.80,99.90,1040328,28,19949,-58
2022-07-10 23:42:17,11.80,11.80,11.80,99.90,1040204,28,20291,-58
2022-07-10 23:42:48,11.70,11.70,11.70,99.90,1040079,28,20359,-58
2022-07-10 23:43:18,11.70,11.70,11.70,99.90,1040158,28,20282,-58
2022-07-10 23:43:49,11.70,11.70,11.70,99.90,1040253,28,20322,-58
2022-07-10 23:44:19,11.70,11.70,11.70,99.90,1040220,28,19909,-57
2022-07-10 23:44:50,11.70,11.70,11.70,99.90,1040233,28,19942,-58
2022-07-10 23:45:20,11.70,11.70,11.70,99.90,1040275,28,19909,-56
2022-07-10 23:45:51,11.70,11.70,11.70,99.90,1040371,28,19995,-58
2022-07-10 23:46:21,11.70,11.70,11.70,99.90,1035784,28,19910,-57
2022-07-10 23:46:52,11.70,11.70,11.70,99.90,1035762,28,19909,-59
2022-07-10 23:47:22,11.70,11.70,11.70,99.90,1035795,28,19915,-59
2022-07-10 23:47:53,11.70,11.70,11.70,99.90,1036000,28,20440,-58
2022-07-10 23:48:42,11.70,11.70,11.70,99.90,1040259,28,20269,-58
2022-07-10 23:49:31,11.80,11.80,11.80,99.90,1040185,28,19909,-59
2022-07-10 23:50:07,11.80,11.80,11.80,99.90,1035745,28,19917,-56
2022-07-10 23:50:38,11.80,11.80,11.80,99.90,1035910,28,19914,-59
2022-07-10 23:51:08,11.70,11.70,11.70,99.90,1035779,28,19909,-59
2022-07-10 23:51:39,11.70,11.70,11.70,99.90,1036867,28,19905,-59
2022-07-10 23:52:09,11.70,11.70,11.70,99.90,1035757,28,19925,-59
2022-07-10 23:52:41,11.70,11.70,11.70,99.90,1035746,28,19936,-58
2022-07-10 23:53:12,11.70,11.70,11.70,99.90,1035676,28,19914,-58
2022-07-10 23:53:42,11.80,11.80,11.80,99.90,1035888,28,19910,-57
2022-07-10 23:54:13,11.80,11.80,11.80,99.90,1035873,28,19967,-58
2022-07-10 23:54:46,11.80,11.80,11.80,99.90,1035583,28,19910,-56
2022-07-10 23:55:17,11.80,11.80,11.80,99.90,1040188,28,19910,-58
2022-07-10 23:55:47,11.70,11.70,11.70,99.90,1040268,28,20378,-58
2022-07-10 23:56:18,11.80,11.80,11.80,99.90,1040209,28,19909,-57
2022-07-10 23:56:48,11.80,11.80,11.80,99.90,1040150,28,19920,-58
2022-07-10 23:57:20,11.80,11.80,11.80,99.90,1040251,28,19978,-58
2022-07-10 23:57:50,11.70,11.70,11.70,99.90,1040281,28,19910,-58
2022-07-10 23:58:21,11.80,11.80,11.80,99.90,1040261,28,19910,-55
2022-07-10 23:58:51,11.80,11.80,11.80,99.90,1040289,28,19971,-57
2022-07-10 23:59:22,11.80,11.80,11.80,99.90,1040424,28,19909,-59
2022-07-10 23:59:53,11.80,11.80,11.80,99.90,1040213,28,19962,-59