2022-07-10 00:00:23,21.00,21.00,21.00,83.20,1040333,28,19959,-67
2022-07-10 00:00:54,21.00,21.00,21.00,83.10,1040182,28,19909,-66
2022-07-10 00:01:24,21.00,21.00,21.00,83.30,1040360,28,19917,-67
2022-07-10 00:01:55,21.00,21.00,21.00,83.20,1040402,28,19909,-67
2022-07-10 00:02:26,21.00,21.00,21.00,83.00,1040395,28,19963,-64
2022-07-10 00:02:56,21.00,21.00,21.00,83.00,1040223,28,19910,-67
2022-07-10 00:03:27,21.00,21.00,21.00,82.90,1040345,28,19992,-67
2022-07-10 00:03:58,21.00,21.00,21.00,83.90,1040397,28,20282,-67
2022-07-10 00:04:28,21.00,21.00,21.00,83.40,1040358,28,19915,-67
2022-07-10 00:04:59,21.00,21.00,21.00,83.50,1040238,28,20335,-66
2022-07-10 00:05:29,21.00,21.00,21.00,84.50,1040230,28,19909,-67
2022-07-10 00:06:01,21.00,21.00,21.00,83.80,1035967,28,19944,-66
2022-07-10 00:06:31,21.10,21.10,21.10,84.40,1032289,28,20025,-66
2022-07-10 00:07:03,21.00,21.00,21.00,84.00,1036210,28,20005,-67
2022-07-10 00:07:34,21.00,21.00,21.00,84.20,1036287,28,20277,-66
2022-07-10 00:08:04,21.00,21.00,21.00,84.70,1036162,28,19908,-66
2022-07-10 00:08:35,21.00,21.00,21.00,83.80,1040035,28,20366,-66
2022-07-10 00:09:06,21.00,21.00,21.00,83.80,1036182,28,19906,-66
2022-07-10 00:09:36,21.00,21.00,21.00,83.70,1036304,28,19992,-66
2022-07-10 00:10:07,21.00,21.00,21.00,84.20,1036233,28,19913,-66
2022-07-10 00:10:38,21.00,21.00,21.00,85.30,1036351,28,19928,-65
2022-07-10 00:11:09,21.10,21.10,21.10,85.10,1040312,28,19905,-66
2022-07-10 00:11:40,21.10,21.10,21.10,84.90,1040169,28,19948,-67
2022-07-10 00:12:10,21.00,21.00,21.00,85.00,1036267,28,20353,-65
2022-07-10 00:12:41,21.00,21.00,21.00,86.60,1036305,28,19918,-64
2022-07-10 00:13:11,21.00,21.00,21.00,86.60,1036198,28,20305,-67
2022-07-10 00:13:42,21.00,21.00,21.00,86.00,1036200,28,19941,-67
2022-07-10 00:14:12,21.00,21.00,21.00,85.50,1036230,28,19956,-66
2022-07-10 00:14:43,21.00,21.00,21.00,85.60,1036316,28,20293,-66
2022-07-10 00:15:14,21.00,21.00,21.00,85.40,1036180,28,19912,-66
2022-07-10 00:15:44,21.00,21.00,21.00,86.70,1036142,28,20432,-65
2022-07-10 00:16:15,21.00,21.00,21.00,87.10,1040278,28,19912,-65
2022-07-10 00:16:46,21.00,21.00,21.00,86.20,1040354,28,19979,-65
2022-07-10 00:17:16,21.00,21.00,21.00,86.10,1040288,28,20630,-66
2022-07-10 00:17:47,21.00,21.00,21.00,87.70,1035326,28,19906,-67
2022-07-10 00:18:18,21.00,21.00,21.00,87.60,1035948,28,19909,-66
2022-07-10 00:18:48,20.90,20.90,20.90,87.90,1032167,28,19906,-66
2022-07-10 00:19:19,20.90,20.90,20.90,88.30,1032109,28,19910,-65
2022-07-10 00:19:50,20.90,20.90,20.90,87.40,1036172,28,20511,-66
2022-07-10 00:20:20,20.80,20.80,20.80,88.30,1032228,28,19906,-64
2022-07-10 00:20:51,20.80,20.80,20.80,89.00,1036282,28,19916,-66
2022-07-10 00:21:21,20.80,20.80,20.80,88.50,1036227,28,20284,-66
2022-07-10 00:21:52,20.80,20.80,20.80,88.50,1036203,28,19909,-66
2022-07-10 00:22:22,20.80,20.80,20.80,88.60,1040310,28,20007,-66
2022-07-10 00:22:53,20.80,20.80,20.80,88.80,1040370,28,19940,-66
2022-07-10 00:23:24,20.80,20.80,20.80,88.40,1036083,28,19952,-67
2022-07-10 00:23:54,20.80,20.80,20.80,90.10,1036186,28,19909,-67
2022-07-10 00:24:25,20.80,20.80,20.80,90.00,1036100,28,19905,-65
2022-07-10 00:24:56,20.80,20.80,20.80,89.60,1036291,28,19906,-66
2022-07-10 00:25:27,20.80,20.80,20.80,90.50,1036071,28,20000,-66
2022-07-10 00:25:57,20.80,20.80,20.80,90.20,1036165,28,19916,-66
2022-07-10 00:26:28,20.70,20.70,20.70,90.20,1036200,28,19910,-66
2022-07-10 00:26:59,20.70,20.70,20.70,90.00,1036338,28,19965,-66
2022-07-10 00:27:29,20.70,20.70,20.70,90.00,1040310,28,19916,-66
2022-07-10 00:28:00,20.70,20.70,20.70,89.70,1035882,28,20428,-66
2022-07-10 00:28:30,20.70,20.70,20.70,89.50,1036071,28,19972,-64
2022-07-10 00:29:01,20.70,20.70,20.70,89.40,1032037,28,19993,-66
2022-07-10 00:29:31,20.80,20.80,20.80,90.00,1032125,28,19913,-66
2022-07-10 00:30:02,20.80,20.80,20.80,90.10,1036091,28,19952,-66
2022-07-10 00:30:33,20.80,20.80,20.80,90.20,1032236,28,19910,-66
2022-07-10 00:31:03,20.80,20.80,20.80,90.30,1036241,28,19916,-66
2022-07-10 00:31:34,20.80,20.80,20.80,90.30,1036097,28,19905,-66
2022-07-10 00:32:05,20.80,20.80,20.80,90.30,1032207,28,19910,-66
2022-07-10 00:32:35,20.80,20.80,20.80,90.50,1036193,28,20294,-65
2022-07-10 00:33:06,20.80,20.80,20.80,90.40,1036198,28,19910,-66
2022-07-10 00:33:37,20.80,20.80,20.80,90.40,1040322,28,19909,-67
2022-07-10 00:34:07,20.80,20.80,20.80,90.80,1039948,28,19909,-65
2022-07-10 00:34:38,20.80,20.80,20.80,90.60,1031957,28,19993,-65
2022-07-10 00:35:09,20.80,20.80,20.80,90.90,1032156,28,20040,-66
2022-07-10 00:35:39,20.80,20.80,20.80,90.70,1036124,28,19913,-66
2022-07-10 00:36:10,20.80,20.80,20.80,90.50,1036201,28,19910,-65
2022-07-10 00:36:40,20.80,20.80,20.80,90.40,1040175,28,19959,-64
2022-07-10 00:37:11,20.80,20.80,20.80,90.40,1040121,28,19944,-67
2022-07-10 00:37:42,20.80,20.80,20.80,90.50,1036193,28,19910,-67
2022-07-10 00:38:12,20.80,20.80,20.80,90.70,1039969,28,19906,-67
2022-07-10 00:38:43,20.80,20.80,20.80,90.80,1036071,28,19927,-66
2022-07-10 00:39:13,20.80,20.80,20.80,91.00,1036124,28,19916,-66
2022-07-10 00:39:44,20.80,20.80,20.80,90.60,1036104,28,19957,-65
2022-07-10 00:40:14,20.80,20.80,20.80,91.50,1036159,28,19932,-64
2022-07-10 00:40:45,20.80,20.80,20.80,91.00,1040166,28,20007,-66
2022-07-10 00:41:15,20.80,20.80,20.80,90.90,1036162,28,19945,-67
2022-07-10 00:41:46,20.80,20.80,20.80,91.00,1036138,28,19937,-65
2022-07-10 00:42:17,20.80,20.80,20.80,91.00,1032094,28,20305,-65
2022-07-10 00:42:47,20.80,20.80,20.80,90.80,1032212,28,19917,-66
2022-07-10 00:43:18,20.70,20.70,20.70,90.90,1036195,28,20278,-67
2022-07-10 00:43:52,20.70,20.70,20.70,90.80,1040210,28,19909,-66
2022-07-10 00:44:23,20.70,20.70,20.70,90.70,1040192,28,19916,-66
2022-07-10 00:44:53,20.70,20.70,20.70,91.00,1040276,28,19963,-66
2022-07-10 00:45:24,20.70,20.70,20.70,91.20,1035826,28,19909,-66
2022-07-10 00:45:54,20.70,20.70,20.70,91.10,1032176,28,20063,-66
2022-07-10 00:46:26,20.70,20.70,20.70,91.40,1031616,28,19906,-64
2022-07-10 00:46:56,20.70,20.70,20.70,91.50,1032268,28,19940,-65
2022-07-10 00:47:27,20.70,20.70,20.70,91.20,1032059,28,19913,-66
2022-07-10 00:47:57,20.70,20.70,20.70,91.40,1031889,28,20396,-66
2022-07-10 00:48:28,20.70,20.70,20.70,91.70,1032010,28,19913,-66
2022-07-10 00:48:59,20.70,20.70,20.70,91.40,1036163,28,19906,-66
2022-07-10 00:49:29,20.70,20.70,20.70,91.80,1040231,28,19929,-67
2022-07-10 00:50:00,20.70,20.70,20.70,91.80,1036303,28,19912,-66
2022-07-10 00:50:30,20.70,20.70,20.70,91.90,1036107,28,20348,-64
2022-07-10 00:51:01,20.60,20.60,20.60,92.40,1036163,28,19921,-67
2022-07-10 00:51:33,20.60,20.60,20.60,92.80,1036167,28,19908,-67
2022-07-10 00:52:06,20.50,20.50,20.50,92.40,1032099,28,19985,-66
2022-07-10 00:52:38,20.50,20.50,20.50,92.30,1028073,28,19953,-65
2022-07-10 00:53:09,20.50,20.50,20.50,92.30,1032013,28,19906,-67
2022-07-10 00:53:40,20.50,20.50,20.50,92.30,1032816,28,20001,-67
2022-07-10 00:54:10,20.50,20.50,20.50,92.40,1036534,28,19906,-65
2022-07-10 00:54:42,20.50,20.50,20.50,92.50,1039924,28,19933,-65
2022-07-10 00:55:13,20.50,20.50,20.50,92.60,1040062,28,20319,-66
2022-07-10 00:55:43,20.50,20.50,20.50,93.20,1043116,28,19917,-66
2022-07-10 00:56:15,20.50,20.50,20.50,93.00,1044326,28,20386,-66
2022-07-10 00:56:46,20.50,20.50,20.50,93.30,1044075,28,20276,-64
2022-07-10 00:57:16,20.40,20.40,20.40,92.90,1040226,28,19912,-67
2022-07-10 00:57:47,20.40,20.40,20.40,92.90,1036165,28,20392,-66
2022-07-10 00:58:18,20.40,20.40,20.40,92.90,1031775,28,20280,-66
2022-07-10 00:58:49,20.40,20.40,20.40,93.00,1032152,28,20599,-66
2022-07-10 00:59:19,20.40,20.40,20.40,93.00,1032198,28,20008,-66
2022-07-10 00:59:50,20.40,20.40,20.40,93.10,1040261,28,19917,-66
2022-07-10 01:00:21,20.40,20.40,20.40,93.10,1044381,28,20004,-65
2022-07-10 01:00:52,20.40,20.40,20.40,93.20,1040298,28,19912,-66
2022-07-10 01:01:23,20.40,20.40,20.40,93.30,1039989,28,19948,-67
2022-07-10 01:01:53,20.40,20.40,20.40,93.30,1036163,28,19917,-66
2022-07-10 01:02:24,20.40,20.40,20.40,93.40,1036389,28,19959,-66
2022-07-10 01:02:54,20.40,20.40,20.40,93.50,1040359,28,19958,-67
2022-07-10 01:03:25,20.40,20.40,20.40,93.40,1040113,28,19909,-67
2022-07-10 01:03:55,20.40,20.40,20.40,93.40,1040272,28,19913,-66
2022-07-10 01:04:26,20.40,20.40,20.40,93.50,1040212,28,20004,-65
2022-07-10 01:04:57,20.40,20.40,20.40,93.50,1040356,28,19984,-66
2022-07-10 01:05:27,20.40,20.40,20.40,93.50,1040021,28,19917,-66
2022-07-10 01:05:58,20.40,20.40,20.40,93.40,1040272,28,19945,-66
2022-07-10 01:06:29,20.40,20.40,20.40,93.60,1044301,28,19919,-65
2022-07-10 01:06:59,20.40,20.40,20.40,93.70,1039739,28,19936,-67
2022-07-10 01:07:31,20.40,20.40,20.40,94.10,1040098,28,19921,-66
2022-07-10 01:08:01,20.40,20.40,20.40,94.30,1035413,28,19906,-66
2022-07-10 01:08:32,20.40,20.40,20.40,94.10,1036240,28,20353,-64
2022-07-10 01:09:03,20.40,20.40,20.40,94.20,1040099,28,20336,-66
2022-07-10 01:09:33,20.40,20.40,20.40,94.60,1040391,28,19909,-66
2022-07-10 01:10:04,20.40,20.40,20.40,94.40,1044151,28,19920,-66
2022-07-10 01:10:35,20.40,20.40,20.40,94.30,1040259,28,19916,-65
2022-07-10 01:11:05,20.40,20.40,20.40,94.10,1040236,28,19914,-66
2022-07-10 01:11:36,20.40,20.40,20.40,94.00,1040189,28,19905,-65
2022-07-10 01:12:06,20.40,20.40,20.40,94.00,1040188,28,19910,-66
2022-07-10 01:12:37,20.40,20.40,20.40,94.00,1040261,28,20011,-65
2022-07-10 01:13:08,20.40,20.40,20.40,93.90,1040234,28,19905,-66
2022-07-10 01:13:38,20.40,20.40,20.40,93.90,1040127,28,20285,-66
2022-07-10 01:14:09,20.40,20.40,20.40,94.00,1040174,28,19957,-67
2022-07-10 01:14:39,20.40,20.40,20.40,93.90,1044269,28,19909,-65
2022-07-10 01:15:10,20.40,20.40,20.40,93.80,1040112,28,19910,-66
2022-07-10 01:15:41,20.40,20.40,20.40,93.80,1039976,28,19909,-66
2022-07-10 01:16:12,20.40,20.40,20.40,94.00,1035829,28,19910,-65
2022-07-10 01:16:42,20.40,20.40,20.40,93.90,1032488,28,19985,-65
2022-07-10 01:17:13,20.40,20.40,20.40,93.90,1040162,28,19996,-65
2022-07-10 01:17:43,20.40,20.40,20.40,93.90,1036122,28,20520,-66
2022-07-10 01:18:14,20.40,20.40,20.40,94.10,1036155,28,19910,-65
2022-07-10 01:18:45,20.40,20.40,20.40,94.10,1036937,28,20279,-65
2022-07-10 01:19:16,20.40,20.40,20.40,94.10,1040483,28,20360,-66
2022-07-10 01:19:46,20.40,20.40,20.40,94.10,1040969,28,19910,-66
2022-07-10 01:20:17,20.40,20.40,20.40,94.10,1041127,28,19906,-65
2022-07-10 01:20:51,20.40,20.40,20.40,94.20,1045035,28,20360,-66
2022-07-10 01:21:28,20.40,20.40,20.40,94.20,1044434,28,20434,-65
2022-07-10 01:21:59,20.40,20.40,20.40,94.20,1040875,28,19909,-66
2022-07-10 01:22:29,20.40,20.40,20.40,94.10,1040981,28,19913,-64
2022-07-10 01:23:00,20.40,20.40,20.40,94.10,1040081,28,19909,-66
2022-07-10 01:23:31,20.40,20.40,20.40,94.10,1036988,28,20387,-66
2022-07-10 01:24:08,20.40,20.40,20.40,94.10,1040958,28,19916,-66
2022-07-10 01:24:38,20.40,20.40,20.40,94.10,1036775,28,20496,-65
2022-07-10 01:25:10,20.40,20.40,20.40,94.30,1036839,28,19925,-66
2022-07-10 01:25:41,20.40,20.40,20.40,94.30,1036823,28,19906,-66
2022-07-10 01:26:12,20.40,20.40,20.40,94.70,1037062,28,19906,-64
2022-07-10 01:26:42,20.40,20.40,20.40,94.60,1041284,28,19999,-66
2022-07-10 01:27:13,20.40,20.40,20.40,94.40,1040942,28,19951,-65
2022-07-10 01:27:43,20.40,20.40,20.40,94.50,1040937,28,19959,-66
2022-07-10 01:28:15,20.30,20.30,20.30,94.70,1040720,28,19934,-65
2022-07-10 01:28:47,20.40,20.40,20.40,94.70,1041129,28,19906,-63
2022-07-10 01:29:18,20.40,20.40,20.40,94.80,1036703,28,20379,-66
2022-07-10 01:29:48,20.40,20.40,20.40,94.90,1032805,28,19909,-66
2022-07-10 01:30:19,20.40,20.40,20.40,94.90,1032793,28,19909,-66
2022-07-10 01:30:49,20.40,20.40,20.40,95.00,1028880,28,20373,-66
2022-07-10 01:31:23,20.30,20.30,20.30,95.00,1033009,28,19905,-66
2022-07-10 01:31:54,20.30,20.30,20.30,95.00,1036858,28,20420,-66
2022-07-10 01:32:24,20.30,20.30,20.30,95.10,1037404,28,19905,-66
2022-07-10 01:32:55,20.30,20.30,20.30,95.30,1040931,28,19951,-66
2022-07-10 01:33:25,20.30,20.30,20.30,95.20,1040979,28,19913,-66
2022-07-10 01:33:56,20.30,20.30,20.30,95.20,1040948,28,20368,-67
2022-07-10 01:34:27,20.30,20.30,20.30,95.10,1040924,28,20387,-64
2022-07-10 01:34:57,20.30,20.30,20.30,95.20,1040877,28,20015,-65
2022-07-10 01:35:28,20.30,20.30,20.30,95.30,1040870,28,19944,-66
2022-07-10 01:35:58,20.40,20.40,20.40,95.40,1032926,28,19977,-66
2022-07-10 01:36:32,20.30,20.30,20.30,95.30,1036827,28,19905,-66
2022-07-10 01:37:02,20.40,20.40,20.40,95.40,1036813,28,19905,-66
2022-07-10 01:37:33,20.30,20.30,20.30,95.40,1037982,28,19906,-65
2022-07-10 01:38:03,20.30,20.30,20.30,95.40,1040571,28,19912,-66
2022-07-10 01:38:34,20.30,20.30,20.30,95.40,1036794,28,20039,-65
2022-07-10 01:39:05,20.30,20.30,20.30,95.40,1032773,28,20364,-66
2022-07-10 01:39:35,20.30,20.30,20.30,95.50,1032919,28,20369,-66
2022-07-10 01:40:07,20.30,20.30,20.30,95.40,1037049,28,20357,-66
2022-07-10 01:40:37,20.30,20.30,20.30,95.30,1041446,28,19905,-64
2022-07-10 01:41:08,20.30,20.30,20.30,95.30,1044711,28,19912,-66
2022-07-10 01:41:39,20.30,20.30,20.30,95.40,1040838,28,19906,-66
2022-07-10 01:42:09,20.30,20.30,20.30,95.60,1044911,28,20007,-64
2022-07-10 01:42:40,20.30,20.30,20.30,95.60,1045010,28,19991,-65
2022-07-10 01:43:10,20.30,20.30,20.30,95.70,1040713,28,20400,-66
2022-07-10 01:43:42,20.30,20.30,20.30,95.60,1040794,28,19909,-67
2022-07-10 01:44:13,20.30,20.30,20.30,95.60,1036796,28,19937,-67
2022-07-10 01:44:43,20.30,20.30,20.30,95.70,1040660,28,20287,-65
2022-07-10 01:45:15,20.20,20.20,20.20,95.80,1040764,28,19945,-66
2022-07-10 01:45:46,20.30,20.30,20.30,95.90,1040801,28,19959,-66
2022-07-10 01:46:16,20.30,20.30,20.30,96.00,1040954,28,19956,-64
2022-07-10 01:46:48,20.30,20.30,20.30,96.00,1040938,28,19909,-65
2022-07-10 01:47:19,20.30,20.30,20.30,96.00,1040851,28,19996,-66
2022-07-10 01:47:50,20.30,20.30,20.30,95.80,1036697,28,20393,-64
2022-07-10 01:48:20,20.30,20.30,20.30,95.80,1032486,28,19945,-65
2022-07-10 01:48:51,20.30,20.30,20.30,95.80,1032826,28,20340,-66
2022-07-10 01:49:21,20.30,20.30,20.30,95.90,1036932,28,19910,-66
2022-07-10 01:49:53,20.30,20.30,20.30,95.80,1036781,28,20431,-65
2022-07-10 01:50:24,20.30,20.30,20.30,96.30,1036862,28,19910,-66
2022-07-10 01:50:54,20.20,20.20,20.20,96.30,1040515,28,19909,-66
2022-07-10 01:51:25,20.20,20.20,20.20,95.90,1037080,28,19910,-66
2022-07-10 01:51:55,20.20,20.20,20.20,95.90,1045020,28,19904,-66
2022-07-10 01:52:26,20.30,20.30,20.30,96.00,1044880,28,20430,-65
2022-07-10 01:52:57,20.20,20.20,20.20,95.90,1044921,28,20295,-66
2022-07-10 01:53:28,20.20,20.20,20.20,95.90,1044944,28,19986,-66
2022-07-10 01:53:58,20.20,20.20,20.20,96.00,1045019,28,19958,-66
2022-07-10 01:54:29,20.20,20.20,20.20,96.00,1044843,28,19995,-66
2022-07-10 01:54:59,20.20,20.20,20.20,96.00,1041147,28,20430,-67
2022-07-10 01:55:30,20.20,20.20,20.20,96.10,1040591,28,19944,-66
2022-07-10 01:56:00,20.20,20.20,20.20,96.00,1044798,28,19909,-66
2022-07-10 01:56:32,20.20,20.20,20.20,96.10,1040781,28,20369,-65
2022-07-10 01:57:03,20.20,20.20,20.20,96.10,1040872,28,19909,-66
2022-07-10 01:57:33,20.20,20.20,20.20,96.20,1036280,28,20577,-67
2022-07-10 01:58:04,20.20,20.20,20.20,96.10,1032674,28,19949,-66
2022-07-10 01:58:35,20.20,20.20,20.20,96.10,1036809,28,19910,-65
2022-07-10 01:59:05,20.20,20.20,20.20,96.10,1036971,28,19960,-66
2022-07-10 01:59:36,20.20,20.20,20.20,96.00,1040780,28,19909,-66
2022-07-10 02:00:07,20.10,20.10,20.10,96.10,1044804,28,19908,-66
2022-07-10 02:00:38,20.20,20.20,20.20,96.10,1040865,28,20299,-65
2022-07-10 02:01:09,20.10,20.10,20.10,96.10,1040849,28,19943,-66
2022-07-10 02:01:39,20.10,20.10,20.10,96.10,1040482,28,20285,-66
2022-07-10 02:02:10,20.10,20.10,20.10,96.10,1036794,28,20004,-65
2022-07-10 02:02:40,20.10,20.10,20.10,96.10,1036775,28,20381,-64
2022-07-10 02:03:30,20.20,20.20,20.20,96.00,1036867,28,19905,-66
2022-07-10 02:04:19,20.20,20.20,20.20,96.00,1044893,28,19909,-65
2022-07-10 02:04:49,20.10,20.10,20.10,96.30,1040875,28,19909,-66
2022-07-10 02:05:20,20.10,20.10,20.10,96.20,1040666,28,20299,-66
2022-07-10 02:05:50,20.10,20.10,20.10,96.20,1036661,28,19909,-65
2022-07-10 02:06:21,20.20,20.20,20.20,96.20,1036726,28,19913,-66
2022-07-10 02:06:51,20.10,20.10,20.10,96.20,1036858,28,19917,-66
2022-07-10 02:07:25,20.10,20.10,20.10,96.10,1040797,28,20367,-66
2022-07-10 02:07:56,20.10,20.10,20.10,96.20,1041008,28,20281,-66
2022-07-10 02:08:26,20.10,20.10,20.10,96.30,1040742,28,19920,-63
2022-07-10 02:08:57,20.10,20.10,20.10,96.40,1036588,28,19910,-67
2022-07-10 02:09:28,20.10,20.10,20.10,96.20,1036629,28,19937,-66
2022-07-10 02:09:58,20.10,20.10,20.10,96.30,1032038,28,19906,-66
2022-07-10 02:10:29,20.10,20.10,20.10,96.20,1032945,28,19917,-66
2022-07-10 02:10:59,20.10,20.10,20.10,96.20,1032620,28,19906,-66
2022-07-10 02:11:30,20.00,20.00,20.00,96.10,1028570,28,19907,-66
2022-07-10 02:12:00,20.00,20.00,20.00,96.20,1028608,28,20286,-66
2022-07-10 02:12:31,20.00,20.00,20.00,96.30,1028791,28,19906,-64
2022-07-10 02:13:02,20.00,20.00,20.00,96.30,1036836,28,19957,-66
2022-07-10 02:13:32,20.00,20.00,20.00,96.30,1040671,28,20434,-66
2022-07-10 02:14:03,19.90,19.90,19.90,96.20,1040686,28,20396,-65
2022-07-10 02:14:33,20.00,20.00,20.00,96.20,1040732,28,19979,-66
2022-07-10 02:15:04,19.90,19.90,19.90,96.20,1040802,28,19916,-66
2022-07-10 02:15:35,19.90,19.90,19.90,96.20,1040704,28,19909,-66
2022-07-10 02:16:06,19.90,19.90,19.90,96.20,1040800,28,20276,-66
2022-07-10 02:16:36,19.90,19.90,19.90,96.30,1036643,28,19913,-65
2022-07-10 02:17:07,19.90,19.90,19.90,96.40,1036724,28,20381,-66
2022-07-10 02:17:37,19.90,19.90,19.90,96.60,1036631,28,19917,-66
2022-07-10 02:18:08,19.90,19.90,19.90,96.50,1036596,28,19932,-66
2022-07-10 02:18:39,19.80,19.80,19.80,96.40,1040716,28,19993,-67
2022-07-10 02:19:09,19.80,19.80,19.80,96.40,1040817,28,19916,-66
2022-07-10 02:19:40,19.80,19.80,19.80,96.40,1040769,28,19909,-67
2022-07-10 02:20:10,19.80,19.80,19.80,96.30,1036699,28,19937,-65
2022-07-10 02:20:41,19.80,19.80,19.80,96.40,1036762,28,19968,-65
2022-07-10 02:21:12,19.80,19.80,19.80,96.40,1040812,28,19909,-66
2022-07-10 02:21:43,19.80,19.80,19.80,96.40,1040553,28,20368,-66
2022-07-10 02:22:14,19.80,19.80,19.80,96.40,1036709,28,19910,-66
2022-07-10 02:22:44,19.80,19.80,19.80,96.70,1036629,28,20004,-65
2022-07-10 02:23:15,19.80,19.80,19.80,96.60,1036896,28,20008,-66
2022-07-10 02:23:45,19.80,19.80,19.80,96.50,1040796,28,20001,-66
2022-07-10 02:24:16,19.80,19.80,19.80,96.60,1036620,28,20399,-64
2022-07-10 02:24:46,19.70,19.70,19.70,96.60,1036623,28,20368,-65
2022-07-10 02:25:17,19.80,19.80,19.80,96.60,1032405,28,20084,-66
2022-07-10 02:25:47,19.70,19.70,19.70,96.60,1032551,28,19942,-65
2022-07-10 02:26:18,19.70,19.70,19.70,96.60,1036687,28,19932,-66
2022-07-10 02:26:49,19.70,19.70,19.70,96.70,1032565,28,19913,-66
2022-07-10 02:27:19,19.70,19.70,19.70,96.70,1036605,28,20003,-66
2022-07-10 02:27:50,19.70,19.70,19.70,96.60,1040554,28,19975,-66
2022-07-10 02:28:20,19.70,19.70,19.70,96.70,1040758,28,20000,-64
2022-07-10 02:28:51,19.70,19.70,19.70,96.60,1040639,28,19952,-66
2022-07-10 02:29:25,19.70,19.70,19.70,96.70,1040476,28,19905,-65
2022-07-10 02:29:55,19.70,19.70,19.70,97.00,1040732,28,19913,-65
2022-07-10 02:30:26,19.70,19.70,19.70,97.00,1041358,28,20369,-65
2022-07-10 02:30:57,19.70,19.70,19.70,97.00,1044812,28,19949,-66
2022-07-10 02:31:27,19.70,19.70,19.70,96.80,1044837,28,19951,-66
2022-07-10 02:31:58,19.70,19.70,19.70,96.80,1040739,28,19905,-65
2022-07-10 02:32:28,19.60,19.60,19.60,96.80,1040585,28,20369,-66
2022-07-10 02:32:59,19.70,19.70,19.70,96.90,1036541,28,19905,-66
2022-07-10 02:33:29,19.60,19.60,19.60,97.00,1036658,28,20365,-66
2022-07-10 02:34:00,19.60,19.60,19.60,96.90,1036719,28,19918,-65
2022-07-10 02:34:31,19.70,19.70,19.70,96.90,1040724,28,20290,-65
2022-07-10 02:35:01,19.70,19.70,19.70,97.00,1040670,28,19916,-67
2022-07-10 02:35:32,19.60,19.60,19.60,96.90,1040594,28,20007,-66
2022-07-10 02:36:03,19.70,19.70,19.70,97.00,1040967,28,19915,-67
2022-07-10 02:36:34,19.60,19.60,19.60,97.00,1041004,28,20423,-65
2022-07-10 02:37:04,19.60,19.60,19.60,96.90,1040648,28,19923,-66
2022-07-10 02:37:35,19.70,19.70,19.70,96.90,1040705,28,19913,-66
2022-07-10 02:38:06,19.60,19.60,19.60,96.90,1040460,28,20004,-66
2022-07-10 02:38:36,19.60,19.60,19.60,96.90,1040817,28,20443,-65
2022-07-10 02:39:07,19.60,19.60,19.60,96.90,1040715,28,20365,-66
2022-07-10 02:39:37,19.60,19.60,19.60,96.90,1040727,28,20019,-66
2022-07-10 02:40:08,19.60,19.60,19.60,96.80,1040647,28,20066,-65
2022-07-10 02:40:39,19.60,19.60,19.60,96.90,1040733,28,19999,-66
2022-07-10 02:41:09,19.60,19.60,19.60,96.90,1044793,28,19999,-66
2022-07-10 02:41:41,19.60,19.60,19.60,96.90,1044812,28,19909,-66
2022-07-10 02:42:11,19.60,19.60,19.60,97.20,1036583,28,19945,-65
2022-07-10 02:42:42,19.60,19.60,19.60,97.00,1036624,28,19906,-65
2022-07-10 02:43:12,19.60,19.60,19.60,97.00,1036569,28,20336,-66
2022-07-10 02:43:43,19.60,19.60,19.60,97.00,1036543,28,20004,-66
2022-07-10 02:44:13,19.60,19.60,19.60,97.00,1036587,28,19915,-66
2022-07-10 02:44:44,19.60,19.60,19.60,97.00,1036617,28,20003,-67
2022-07-10 02:45:15,19.60,19.60,19.60,97.00,1036634,28,19988,-65
2022-07-10 02:45:45,19.60,19.60,19.60,97.00,1040872,28,19999,-66
2022-07-10 02:46:16,19.60,19.60,19.60,97.00,1044812,28,19905,-64
2022-07-10 02:46:46,19.60,19.60,19.60,97.20,1040727,28,19999,-64
2022-07-10 02:47:17,19.60,19.60,19.60,97.00,1040646,28,20443,-66
2022-07-10 02:47:47,19.60,19.60,19.60,96.90,1036384,28,19964,-66
2022-07-10 02:48:18,19.60,19.60,19.60,96.90,1032393,28,19941,-66
2022-07-10 02:48:48,19.60,19.60,19.60,97.00,1036687,28,19909,-65
2022-07-10 02:49:19,19.50,19.50,19.50,97.10,1036718,28,19909,-66
2022-07-10 02:49:49,19.60,19.60,19.60,97.10,1040626,28,19948,-65
2022-07-10 02:50:20,19.50,19.50,19.50,97.00,1040698,28,19905,-65
2022-07-10 02:50:51,19.50,19.50,19.50,96.90,1040133,28,20383,-65
2022-07-10 02:51:22,19.60,19.60,19.60,97.10,1040624,28,20280,-66
2022-07-10 02:51:53,19.50,19.50,19.50,97.20,1040618,28,19999,-66
2022-07-10 02:52:23,19.50,19.50,19.50,97.00,1044661,28,19905,-65
2022-07-10 02:52:54,19.50,19.50,19.50,97.10,1040704,28,19913,-66
2022-07-10 02:53:24,19.50,19.50,19.50,97.10,1040493,28,19996,-66
2022-07-10 02:53:55,19.50,19.50,19.50,96.90,1036458,28,19949,-66
2022-07-10 02:54:25,19.50,19.50,19.50,96.90,1032724,28,20361,-65
2022-07-10 02:54:56,19.50,19.50,19.50,96.90,1036733,28,20281,-66
2022-07-10 02:55:27,19.50,19.50,19.50,96.90,1036246,28,19956,-66
2022-07-10 02:55:57,19.50,19.50,19.50,96.90,1040451,28,20415,-66
2022-07-10 02:56:28,19.50,19.50,19.50,96.90,1040571,28,19909,-66
2022-07-10 02:56:58,19.50,19.50,19.50,96.90,1040732,28,19909,-67
2022-07-10 02:57:29,19.50,19.50,19.50,97.10,1044564,28,19915,-66
2022-07-10 02:58:00,19.50,19.50,19.50,97.00,1040318,28,19915,-65
2022-07-10 02:58:30,19.50,19.50,19.50,97.00,1036537,28,19909,-65
2022-07-10 02:59:01,19.50,19.50,19.50,96.90,1040478,28,19916,-65
2022-07-10 02:59:31,19.50,19.50,19.50,96.90,1036449,28,20467,-66
2022-07-10 03:00:02,19.50,19.50,19.50,97.40,1036691,28,20479,-66
2022-07-10 03:00:33,19.50,19.50,19.50,97.20,1036366,28,19959,-66
2022-07-10 03:01:04,19.50,19.50,19.50,97.40,1032642,28,19914,-66
2022-07-10 03:01:34,19.50,19.50,19.50,97.30,1036499,28,19917,-67
2022-07-10 03:02:05,19.40,19.40,19.40,97.50,1032615,28,19906,-66
2022-07-10 03:02:35,19.40,19.40,19.40,97.90,1036528,28,20386,-64
2022-07-10 03:03:06,19.30,19.30,19.30,98.00,1036561,28,19999,-66
2022-07-10 03:03:36,19.30,19.30,19.30,97.70,1036612,28,19916,-66
2022-07-10 03:04:07,19.30,19.30,19.30,97.80,1040549,28,19971,-66
2022-07-10 03:04:38,19.20,19.20,19.20,97.60,1040574,28,19913,-66
2022-07-10 03:05:09,19.20,19.20,19.20,97.70,1040664,28,19948,-67
2022-07-10 03:05:39,19.20,19.20,19.20,97.60,1036316,28,20024,-65
2022-07-10 03:06:10,19.20,19.20,19.20,97.70,1036518,28,20419,-65
2022-07-10 03:06:41,19.20,19.20,19.20,97.70,1036583,28,19909,-65
2022-07-10 03:07:11,19.20,19.20,19.20,97.70,1040419,28,19978,-66
2022-07-10 03:07:42,19.20,19.20,19.20,97.70,1036541,28,20339,-65
2022-07-10 03:08:12,19.20,19.20,19.20,97.70,1040345,28,19916,-65
2022-07-10 03:08:43,19.20,19.20,19.20,98.00,1040503,28,19937,-67
2022-07-10 03:09:13,19.20,19.20,19.20,97.90,1036499,28,20356,-66
2022-07-10 03:09:44,19.20,19.20,19.20,97.80,1036446,28,19941,-66
2022-07-10 03:10:14,19.20,19.20,19.20,97.90,1036332,28,19940,-65
2022-07-10 03:10:45,19.20,19.20,19.20,97.80,1036442,28,20380,-64
2022-07-10 03:11:16,19.20,19.20,19.20,97.80,1040425,28,19909,-66
2022-07-10 03:11:46,19.30,19.30,19.30,97.90,1040524,28,19913,-66
2022-07-10 03:12:17,19.30,19.30,19.30,97.80,1040564,28,19909,-65
2022-07-10 03:12:47,19.20,19.20,19.20,97.80,1032389,28,19910,-65
2022-07-10 03:13:18,19.20,19.20,19.20,97.80,1036507,28,19909,-65
2022-07-10 03:13:48,19.30,19.30,19.30,98.00,1036506,28,19916,-66
2022-07-10 03:14:19,19.20,19.20,19.20,98.00,1036594,28,19914,-66
2022-07-10 03:14:49,19.30,19.30,19.30,97.90,1044632,28,19909,-67
2022-07-10 03:15:20,19.20,19.20,19.20,97.80,1044578,28,20388,-66
2022-07-10 03:15:53,19.20,19.20,19.20,97.80,1044697,28,20279,-66
2022-07-10 03:16:23,19.20,19.20,19.20,97.80,1039850,28,19935,-67
2022-07-10 03:16:54,19.30,19.30,19.30,97.90,1040722,28,19943,-65
2022-07-10 03:17:25,19.30,19.30,19.30,97.80,1044670,28,19909,-66
2022-07-10 03:17:55,19.20,19.20,19.20,97.80,1040227,28,20320,-66
2022-07-10 03:18:26,19.30,19.30,19.30,97.90,1040315,28,20376,-65
2022-07-10 03:18:56,19.20,19.20,19.20,97.80,1040402,28,20047,-66
2022-07-10 03:19:27,19.20,19.20,19.20,97.80,1040685,28,19959,-66
2022-07-10 03:19:57,19.20,19.20,19.20,97.80,1044688,28,20407,-66
2022-07-10 03:20:28,19.30,19.30,19.30,97.80,1040363,28,20000,-66
2022-07-10 03:20:59,19.30,19.30,19.30,97.80,1036278,28,20000,-66
2022-07-10 03:21:32,19.20,19.20,19.20,97.90,1036450,28,19913,-66
2022-07-10 03:22:03,19.20,19.20,19.20,97.80,1036946,28,19910,-66
2022-07-10 03:22:33,19.30,19.30,19.30,97.90,1040540,28,19905,-66
2022-07-10 03:23:04,19.20,19.20,19.20,97.70,1040460,28,20775,-67
2022-07-10 03:23:34,19.30,19.30,19.30,97.80,1040450,28,19956,-66
2022-07-10 03:24:05,19.20,19.20,19.20,97.90,1040509,28,20017,-66
2022-07-10 03:24:36,19.20,19.20,19.20,97.80,1031936,28,19917,-63
2022-07-10 03:25:07,19.30,19.30,19.30,97.80,1032315,28,19910,-65
2022-07-10 03:25:37,19.20,19.20,19.20,97.70,1032429,28,20008,-66
2022-07-10 03:26:08,19.20,19.20,19.20,97.80,1036325,28,19925,-66
2022-07-10 03:26:38,19.20,19.20,19.20,97.70,1040496,28,19913,-66
2022-07-10 03:27:10,19.20,19.20,19.20,97.60,1044386,28,20016,-66
2022-07-10 03:27:40,19.20,19.20,19.20,97.70,1040516,28,20388,-66
2022-07-10 03:28:11,19.20,19.20,19.20,97.70,1035711,28,19905,-64
2022-07-10 03:28:41,19.20,19.20,19.20,97.70,1036368,28,20415,-65
2022-07-10 03:29:12,19.20,19.20,19.20,97.80,1032548,28,20284,-67
2022-07-10 03:29:43,19.20,19.20,19.20,97.80,1036494,28,19963,-65
2022-07-10 03:30:13,19.20,19.20,19.20,97.70,1040453,28,19910,-66
2022-07-10 03:30:44,19.20,19.20,19.20,97.80,1040598,28,20549,-66
2022-07-10 03:31:14,19.20,19.20,19.20,97.80,1040371,28,19992,-66
2022-07-10 03:31:45,19.20,19.20,19.20,97.80,1040369,28,20352,-66
2022-07-10 03:32:16,19.20,19.20,19.20,97.80,1036417,28,20447,-65
2022-07-10 03:32:46,19.20,19.20,19.20,97.70,1036414,28,19945,-65
2022-07-10 03:33:17,19.20,19.20,19.20,97.80,1036291,28,19964,-66
2022-07-10 03:33:47,19.20,19.20,19.20,97.80,1040432,28,19913,-66
2022-07-10 03:34:18,19.10,19.10,19.10,97.80,1040484,28,19996,-66
2022-07-10 03:34:48,19.10,19.10,19.10,97.80,1040463,28,20393,-66
2022-07-10 03:35:19,19.10,19.10,19.10,97.80,1040610,28,19913,-66
2022-07-10 03:35:50,19.10,19.10,19.10,97.80,1040324,28,20000,-66
2022-07-10 03:36:20,19.20,19.20,19.20,97.90,1036334,28,20411,-66
2022-07-10 03:36:51,19.20,19.20,19.20,97.80,1036336,28,19910,-65
2022-07-10 03:37:22,19.10,19.10,19.10,97.80,1036508,28,19910,-67
2022-07-10 03:37:52,19.10,19.10,19.10,97.90,1040241,28,20047,-66
2022-07-10 03:38:23,19.10,19.10,19.10,97.80,1040214,28,19932,-65
2022-07-10 03:38:53,19.10,19.10,19.10,97.90,1040507,28,20304,-66
2022-07-10 03:39:24,19.10,19.10,19.10,97.90,1040448,28,19913,-66
2022-07-10 03:39:55,19.10,19.10,19.10,98.10,1040418,28,19916,-66
2022-07-10 03:40:26,19.10,19.10,19.10,98.10,1040391,28,20265,-64
2022-07-10 03:40:57,19.10,19.10,19.10,97.90,1039911,28,19963,-66
2022-07-10 03:41:27,19.10,19.10,19.10,97.90,1040297,28,19909,-65
2022-07-10 03:41:58,19.10,19.10,19.10,97.90,1040399,28,20300,-65
2022-07-10 03:42:28,19.10,19.10,19.10,98.00,1040439,28,19916,-66
2022-07-10 03:42:59,19.10,19.10,19.10,98.00,1040413,28,19909,-66
2022-07-10 03:43:29,19.10,19.10,19.10,98.30,1040622,28,20474,-65
2022-07-10 03:44:00,19.10,19.10,19.10,98.10,1040444,28,19913,-66
2022-07-10 03:44:30,19.10,19.10,19.10,98.00,1040570,28,19917,-64
2022-07-10 03:45:01,19.00,19.00,19.00,98.10,1044599,28,19909,-66
2022-07-10 03:45:31,19.00,19.00,19.00,98.10,1040301,28,19905,-66
2022-07-10 03:46:02,19.00,19.00,19.00,98.10,1044533,28,19905,-67
2022-07-10 03:46:32,19.00,19.00,19.00,98.00,1044493,28,19905,-67
2022-07-10 03:47:03,19.00,19.00,19.00,98.00,1044493,28,19905,-67
2022-07-10 03:47:34,19.00,19.00,19.00,98.00,1040773,28,19906,-66
2022-07-10 03:48:04,19.00,19.00,19.00,98.00,1040155,28,19941,-67
2022-07-10 03:48:35,19.00,19.00,19.00,97.90,1040456,28,19945,-65
2022-07-10 03:49:05,19.00,19.00,19.00,97.90,1040535,28,19905,-66
2022-07-10 03:49:38,19.00,19.00,19.00,97.90,1040484,28,19905,-66
2022-07-10 03:50:09,19.00,19.00,19.00,98.00,1044474,28,19901,-66
2022-07-10 03:50:39,19.00,19.00,19.00,98.00,1044085,28,19904,-65
2022-07-10 03:51:10,19.00,19.00,19.00,98.00,1040716,28,19905,-66
2022-07-10 03:51:41,19.00,19.00,19.00,98.00,1040376,28,19999,-67
2022-07-10 03:52:11,19.00,19.00,19.00,98.00,1039798,28,20043,-66
2022-07-10 03:52:44,19.00,19.00,19.00,98.00,1040366,28,20308,-65
2022-07-10 03:53:14,19.00,19.00,19.00,98.00,1040436,28,19944,-66
2022-07-10 03:53:45,19.00,19.00,19.00,98.00,1040414,28,20291,-66
2022-07-10 03:54:15,19.00,19.00,19.00,98.00,1039892,28,20004,-65
2022-07-10 03:54:46,19.00,19.00,19.00,98.00,1040766,28,19905,-64
2022-07-10 03:55:17,19.00,19.00,19.00,98.10,1044483,28,19939,-66
2022-07-10 03:55:47,19.00,19.00,19.00,98.10,1049524,28,20288,-66
2022-07-10 03:56:37,19.00,19.00,19.00,98.10,1048486,28,19974,-66
2022-07-10 03:57:45,19.00,19.00,19.00,98.10,1044524,28,19905,-66
2022-07-10 03:58:16,19.00,19.00,19.00,98.00,1023695,29,19910,-64
2022-07-10 03:58:47,19.00,19.00,19.00,98.10,1023983,29,19947,-64
2022-07-10 03:59:17,19.00,19.00,19.00,98.30,1024123,29,20061,-66
2022-07-10 03:59:48,19.00,19.00,19.00,98.10,1024051,29,20406,-66
2022-07-10 04:00:18,19.00,19.00,19.00,98.00,1027901,28,20380,-66
2022-07-10 04:00:49,19.00,19.00,19.00,98.00,1028015,28,20015,-66
2022-07-10 04:01:19,19.00,19.00,19.00,98.00,1028092,28,19921,-66
2022-07-10 04:01:50,18.90,18.90,18.90,98.00,1027917,28,19949,-66
2022-07-10 04:02:20,19.00,19.00,19.00,98.10,1023912,29,19914,-64
2022-07-10 04:03:17,19.00,19.00,19.00,98.20,1024120,28,19914,-67
2022-07-10 04:03:47,19.00,19.00,19.00,98.10,1022811,29,20080,-66
2022-07-10 04:04:18,19.00,19.00,19.00,98.20,1036255,28,19981,-66
2022-07-10 04:04:48,19.00,19.00,19.00,98.10,1032650,28,19910,-67
2022-07-10 04:05:19,19.00,19.00,19.00,98.20,1036247,28,19913,-67
2022-07-10 04:05:49,19.00,19.00,19.00,98.10,1040156,28,19905,-67
2022-07-10 04:06:20,19.00,19.00,19.00,98.20,1040386,28,19959,-66
2022-07-10 04:06:51,19.00,19.00,19.00,98.40,1031970,28,19906,-66
2022-07-10 04:07:21,19.00,19.00,19.00,98.20,1028264,28,20358,-66
2022-07-10 04:07:52,19.00,19.00,19.00,98.10,1028073,28,19913,-66
2022-07-10 04:08:22,19.00,19.00,19.00,98.20,1028296,28,19906,-67
2022-07-10 04:08:53,19.00,19.00,19.00,98.00,1036261,28,20451,-67
2022-07-10 04:09:24,19.00,19.00,19.00,98.10,1036429,28,19906,-66
2022-07-10 04:09:54,19.00,19.00,19.00,98.10,1036140,28,19905,-66
2022-07-10 04:10:25,19.00,19.00,19.00,98.20,1036243,28,20360,-64
2022-07-10 04:10:56,19.00,19.00,19.00,98.10,1040273,28,19905,-67
2022-07-10 04:11:26,19.00,19.00,19.00,98.10,1036412,28,20273,-66
2022-07-10 04:11:57,19.00,19.00,19.00,98.00,1040328,28,20011,-67
2022-07-10 04:12:27,19.00,19.00,19.00,98.20,1036039,28,19949,-65
2022-07-10 04:12:58,19.00,19.00,19.00,98.00,1028266,28,19934,-66
2022-07-10 04:13:28,19.00,19.00,19.00,98.00,1036144,28,20284,-67
2022-07-10 04:13:59,19.00,19.00,19.00,98.10,1036465,28,19906,-66
2022-07-10 04:14:30,19.00,19.00,19.00,98.20,1044462,28,19905,-64
2022-07-10 04:15:00,19.00,19.00,19.00,98.10,1040296,28,20046,-67
2022-07-10 04:15:31,19.00,19.00,19.00,98.10,1040280,28,20411,-67
2022-07-10 04:16:02,19.00,19.00,19.00,98.30,1040176,28,20312,-67
2022-07-10 04:16:33,19.00,19.00,19.00,98.30,1036486,28,19961,-67
2022-07-10 04:17:03,19.00,19.00,19.00,98.30,1040206,28,19928,-66
2022-07-10 04:17:34,19.00,19.00,19.00,98.30,1044376,28,19905,-67
2022-07-10 04:18:04,19.00,19.00,19.00,98.20,1044163,28,19905,-66
2022-07-10 04:18:35,19.00,19.00,19.00,98.10,1044418,28,19909,-64
2022-07-10 04:19:06,19.00,19.00,19.00,98.10,1044173,28,19911,-66
2022-07-10 04:19:36,19.00,19.00,19.00,98.30,1040333,28,19905,-66
2022-07-10 04:20:07,19.00,19.00,19.00,98.10,1040384,28,19901,-66
2022-07-10 04:20:37,19.00,19.00,19.00,98.20,1044323,28,19912,-66
2022-07-10 04:21:08,19.00,19.00,19.00,98.60,1044400,28,19905,-67
2022-07-10 04:21:39,19.00,19.00,19.00,98.80,1044425,28,19912,-67
2022-07-10 04:22:09,19.00,19.00,19.00,98.80,1044314,28,19999,-65
2022-07-10 04:22:40,19.00,19.00,19.00,98.70,1044702,28,19948,-65
2022-07-10 04:23:10,19.00,19.00,19.00,98.70,1044214,28,19947,-67
2022-07-10 04:23:41,19.00,19.00,19.00,98.60,1044398,28,19905,-66
2022-07-10 04:24:11,19.00,19.00,19.00,98.80,1044178,28,19954,-65
2022-07-10 04:24:42,18.90,18.90,18.90,98.80,1040263,28,19988,-66
2022-07-10 04:25:13,18.90,18.90,18.90,98.90,1044415,28,20382,-67
2022-07-10 04:25:43,18.90,18.90,18.90,98.90,1044180,28,19912,-66
2022-07-10 04:26:14,18.90,18.90,18.90,98.60,1044335,28,20000,-67
2022-07-10 04:26:44,18.90,18.90,18.90,98.70,1040089,28,19995,-64
2022-07-10 04:27:16,18.90,18.90,18.90,98.90,1036260,28,20550,-66
2022-07-10 04:27:47,18.90,18.90,18.90,98.90,1040084,28,19905,-66
2022-07-10 04:28:18,18.90,18.90,18.90,99.00,1040442,28,20407,-66
2022-07-10 04:28:48,18.90,18.90,18.90,99.00,1040090,28,19906,-66
2022-07-10 04:29:19,18.90,18.90,18.90,99.00,1040242,28,20432,-67
2022-07-10 04:29:49,18.90,18.90,18.90,99.00,1040149,28,19917,-66
2022-07-10 04:30:20,18.90,18.90,18.90,99.50,1039839,28,19916,-64
2022-07-10 04:30:51,18.90,18.90,18.90,99.60,1040292,28,20396,-66
2022-07-10 04:31:21,18.90,18.90,18.90,99.50,1040287,28,20003,-67
2022-07-10 04:31:52,18.90,18.90,18.90,99.20,1036166,28,20426,-66
2022-07-10 04:32:22,18.90,18.90,18.90,99.30,1036360,28,20015,-66
2022-07-10 04:32:53,18.80,18.80,18.80,99.20,1040268,28,20052,-67
2022-07-10 04:33:24,18.90,18.90,18.90,99.20,1040296,28,19909,-67
2022-07-10 04:33:57,18.90,18.90,18.90,99.40,1039623,28,19913,-66
2022-07-10 04:34:27,18.90,18.90,18.90,99.40,1036708,28,20008,-66
2022-07-10 04:34:58,18.80,18.80,18.80,99.40,1036661,28,19909,-67
2022-07-10 04:35:29,18.80,18.80,18.80,99.30,1039868,28,19909,-67
2022-07-10 04:35:59,18.80,18.80,18.80,99.90,1040629,28,20035,-66
2022-07-10 04:36:30,18.70,18.70,18.70,99.70,1040419,28,19902,-65
2022-07-10 04:37:01,18.70,18.70,18.70,99.60,1040285,28,20439,-66
2022-07-10 04:37:31,18.70,18.70,18.70,99.70,1040141,28,19935,-66
2022-07-10 04:38:02,18.70,18.70,18.70,99.90,1035866,28,20405,-65
2022-07-10 04:38:32,18.70,18.70,18.70,99.80,1032166,28,19906,-65
2022-07-10 04:39:03,18.70,18.70,18.70,99.90,1032279,28,20286,-66
2022-07-10 04:39:34,18.70,18.70,18.70,99.90,1040177,28,19913,-67
2022-07-10 04:40:05,18.70,18.70,18.70,99.80,1040397,28,20010,-67
2022-07-10 04:40:36,18.70,18.70,18.70,99.90,1044392,28,19909,-65
2022-07-10 04:41:06,18.70,18.70,18.70,99.90,1044062,28,20038,-66
2022-07-10 04:41:37,18.70,18.70,18.70,99.90,1040209,28,19916,-67
2022-07-10 04:42:08,18.70,18.70,18.70,99.90,1040015,28,19909,-66
2022-07-10 04:42:39,18.70,18.70,18.70,99.90,1040422,28,19906,-66
2022-07-10 04:43:12,18.60,18.60,18.60,99.90,1040175,28,19909,-66
2022-07-10 04:43:42,18.60,18.60,18.60,99.90,1036271,28,19909,-66
2022-07-10 04:44:13,18.60,18.60,18.60,99.90,1039754,28,19909,-67
2022-07-10 04:44:43,18.60,18.60,18.60,99.90,1036643,28,20467,-67
2022-07-10 04:45:14,18.60,18.60,18.60,99.90,1040256,28,19987,-67
2022-07-10 04:45:45,18.60,18.60,18.60,99.90,1044244,28,19913,-67
2022-07-10 04:46:15,18.60,18.60,18.60,99.90,1044167,28,19909,-65
2022-07-10 04:46:46,18.50,18.50,18.50,99.90,1040286,28,19996,-64
2022-07-10 04:47:17,18.60,18.60,18.60,99.90,1039981,28,19951,-66
2022-07-10 04:47:47,18.50,18.50,18.50,99.90,1040257,28,20439,-67
2022-07-10 04:48:18,18.50,18.50,18.50,99.90,1039909,28,19916,-66
2022-07-10 04:48:48,18.60,18.60,18.60,99.90,1036284,28,20352,-67
2022-07-10 04:49:19,18.50,18.50,18.50,99.90,1040151,28,19909,-67
2022-07-10 04:49:49,18.50,18.50,18.50,99.90,1031648,28,20325,-67
2022-07-10 04:50:20,18.40,18.40,18.40,99.90,1032203,28,19914,-65
2022-07-10 04:50:50,18.30,18.30,18.30,99.90,1036201,28,19941,-67
2022-07-10 04:51:23,18.30,18.30,18.30,99.90,1036264,28,19944,-66
2022-07-10 04:51:53,18.30,18.30,18.30,99.90,1040320,28,19956,-66
2022-07-10 04:52:24,18.30,18.30,18.30,99.90,1040942,28,20028,-65
2022-07-10 04:52:54,18.30,18.30,18.30,99.90,1040878,28,19917,-67
2022-07-10 04:53:25,18.30,18.30,18.30,99.90,1041096,28,19913,-66
2022-07-10 04:53:55,18.20,18.20,18.20,99.90,1041115,28,19909,-66
2022-07-10 04:54:26,18.20,18.20,18.20,99.90,1045081,28,20696,-66
2022-07-10 04:54:57,18.20,18.20,18.20,99.90,1045151,28,20326,-67
2022-07-10 04:55:27,18.20,18.20,18.20,99.90,1044948,28,19908,-66
2022-07-10 04:55:58,18.20,18.20,18.20,99.90,1041102,28,19916,-67
2022-07-10 04:56:29,18.20,18.20,18.20,99.90,1041078,28,19909,-66
2022-07-10 04:57:00,18.10,18.10,18.10,99.90,1041036,28,19909,-66
2022-07-10 04:57:31,18.20,18.20,18.20,99.90,1041065,28,19909,-66
2022-07-10 04:58:01,18.20,18.20,18.20,99.90,1040828,28,20021,-66
2022-07-10 04:58:32,18.10,18.10,18.10,99.90,1041029,28,20056,-65
2022-07-10 04:59:02,18.10,18.10,18.10,99.90,1041038,28,19929,-67
2022-07-10 04:59:33,18.10,18.10,18.10,99.90,1036355,28,20400,-66
2022-07-10 05:00:04,18.10,18.10,18.10,99.90,1037088,28,19910,-66
2022-07-10 05:00:34,18.10,18.10,18.10,99.90,1041050,28,19916,-64
2022-07-10 05:01:05,18.10,18.10,18.10,99.90,1040736,28,19913,-67
2022-07-10 05:01:37,18.10,18.10,18.10,99.90,1045010,28,19952,-66
2022-07-10 05:02:08,18.10,18.10,18.10,99.90,1041360,28,19955,-65
2022-07-10 05:02:38,18.10,18.10,18.10,99.90,1040927,28,19909,-66
2022-07-10 05:03:09,18.10,18.10,18.10,99.90,1041024,28,20368,-66
2022-07-10 05:03:39,18.10,18.10,18.10,99.90,1041088,28,19995,-66
2022-07-10 05:04:10,18.10,18.10,18.10,99.90,1045172,28,19920,-65
2022-07-10 05:04:41,18.10,18.10,18.10,99.90,1045107,28,19904,-64
2022-07-10 05:05:11,18.10,18.10,18.10,99.90,1045083,28,19905,-67
2022-07-10 05:05:42,18.20,18.20,18.20,99.90,1044874,28,20501,-66
2022-07-10 05:06:13,18.20,18.20,18.20,99.90,1045184,28,19916,-66
2022-07-10 05:06:43,18.20,18.20,18.20,99.90,1041010,28,19923,-66
2022-07-10 05:07:14,18.30,18.30,18.30,99.90,1040981,28,19960,-66
2022-07-10 05:07:45,18.20,18.20,18.20,99.90,1036260,28,19917,-66
2022-07-10 05:08:15,18.30,18.30,18.30,99.90,1032728,28,19933,-65
2022-07-10 05:08:46,18.30,18.30,18.30,99.90,1036856,28,20394,-64
2022-07-10 05:09:19,18.20,18.20,18.20,99.90,1037007,28,19909,-67
2022-07-10 05:09:50,18.30,18.30,18.30,99.90,1045212,28,19947,-66
2022-07-10 05:10:20,18.20,18.20,18.20,99.90,1044654,28,19908,-65
2022-07-10 05:10:51,18.20,18.20,18.20,99.90,1045206,28,19909,-66
2022-07-10 05:11:22,18.20,18.20,18.20,99.90,1045063,28,20004,-66
2022-07-10 05:11:53,18.20,18.20,18.20,99.90,1045241,28,19908,-67
2022-07-10 05:12:23,18.30,18.30,18.30,99.90,1044933,28,19983,-66
2022-07-10 05:12:54,18.30,18.30,18.30,99.90,1041045,28,20458,-66
2022-07-10 05:13:24,18.30,18.30,18.30,99.90,1041076,28,19909,-66
2022-07-10 05:13:55,18.20,18.20,18.20,99.90,1041038,28,20392,-67
2022-07-10 05:14:26,18.30,18.30,18.30,99.90,1045125,28,20324,-66
2022-07-10 05:14:57,18.20,18.20,18.20,99.90,1045127,28,19916,-66
2022-07-10 05:15:27,18.20,18.20,18.20,99.90,1044984,28,19909,-66
2022-07-10 05:15:58,18.20,18.20,18.20,99.90,1040694,28,19909,-66
2022-07-10 05:16:28,18.20,18.20,18.20,99.90,1036949,28,19909,-66
2022-07-10 05:16:59,18.20,18.20,18.20,99.90,1036948,28,20360,-66
2022-07-10 05:17:31,18.20,18.20,18.20,99.90,1040954,28,20285,-67
2022-07-10 05:18:02,18.10,18.10,18.10,99.90,1044816,28,19908,-66
2022-07-10 05:18:32,18.10,18.10,18.10,99.90,1045126,28,20363,-66
2022-07-10 05:19:03,18.20,18.20,18.20,99.90,1040658,28,20360,-67
2022-07-10 05:19:34,18.10,18.10,18.10,99.90,1036812,28,19909,-67
2022-07-10 05:20:04,18.10,18.10,18.10,99.90,1041007,28,20327,-66
2022-07-10 05:20:37,18.20,18.20,18.20,99.90,1041162,28,19991,-64
2022-07-10 05:21:07,18.20,18.20,18.20,99.90,1045160,28,19909,-66
2022-07-10 05:21:38,18.10,18.10,18.10,99.90,1044585,28,20413,-66
2022-07-10 05:22:09,18.20,18.20,18.20,99.90,1040963,28,19906,-66
2022-07-10 05:22:39,18.10,18.10,18.10,99.90,1045044,28,19909,-65
2022-07-10 05:23:11,18.10,18.10,18.10,99.90,1045056,28,19952,-66
2022-07-10 05:23:41,18.10,18.10,18.10,99.90,1045121,28,19982,-66
2022-07-10 05:24:12,18.10,18.10,18.10,99.90,1044851,28,20423,-65
2022-07-10 05:24:42,18.10,18.10,18.10,99.90,1040766,28,20414,-66
2022-07-10 05:25:13,18.10,18.10,18.10,99.90,1040986,28,19909,-67
2022-07-10 05:25:44,18.10,18.10,18.10,99.90,1044995,28,19913,-66
2022-07-10 05:26:14,18.00,18.00,18.00,99.90,1045057,28,19912,-65
2022-07-10 05:26:45,18.00,18.00,18.00,99.90,1036735,28,20335,-64
2022-07-10 05:27:20,18.00,18.00,18.00,99.90,1032737,28,19906,-66
2022-07-10 05:27:50,18.00,18.00,18.00,99.90,1028559,28,19929,-67
2022-07-10 05:28:21,18.10,18.10,18.10,99.90,1037237,28,19921,-64
2022-07-10 05:28:51,18.10,18.10,18.10,99.90,1040979,28,20411,-67
2022-07-10 05:29:22,18.10,18.10,18.10,99.90,1041045,28,19955,-66
2022-07-10 05:29:52,18.10,18.10,18.10,99.90,1045122,28,19916,-67
2022-07-10 05:30:23,18.10,18.10,18.10,99.90,1044848,28,19908,-66
2022-07-10 05:30:53,18.10,18.10,18.10,99.90,1045090,28,19966,-67
2022-07-10 05:31:24,18.20,18.20,18.20,99.90,1045114,28,19908,-67
2022-07-10 05:31:55,18.10,18.10,18.10,99.90,1045126,28,19916,-67
2022-07-10 05:32:25,18.10,18.10,18.10,99.90,1044876,28,19913,-64
2022-07-10 05:32:56,18.10,18.10,18.10,99.90,1045052,28,20426,-67
2022-07-10 05:33:28,18.20,18.20,18.20,99.90,1045031,28,20380,-66
2022-07-10 05:33:58,18.20,18.20,18.20,99.90,1045119,28,19913,-67
2022-07-10 05:34:29,18.20,18.20,18.20,99.90,1044673,28,20292,-66
2022-07-10 05:34:59,18.20,18.20,18.20,99.90,1040737,28,19909,-66
2022-07-10 05:35:30,18.20,18.20,18.20,99.90,1041178,28,19980,-66
2022-07-10 05:36:01,18.20,18.20,18.20,99.90,1045214,28,19963,-67
2022-07-10 05:36:31,18.20,18.20,18.20,99.90,1036716,28,20419,-64
2022-07-10 05:37:02,18.20,18.20,18.20,99.90,1036768,28,19906,-67
2022-07-10 05:37:32,18.20,18.20,18.20,99.90,1032784,28,19914,-66
2022-07-10 05:38:03,18.20,18.20,18.20,99.90,1036685,28,19910,-67
2022-07-10 05:38:33,18.20,18.20,18.20,99.90,1044927,28,19917,-66
2022-07-10 05:39:04,18.20,18.20,18.20,99.90,1045004,28,20364,-66
2022-07-10 05:39:34,18.20,18.20,18.20,99.90,1041026,28,20510,-66
2022-07-10 05:40:05,18.20,18.20,18.20,99.90,1037192,28,19989,-66
2022-07-10 05:40:36,18.20,18.20,18.20,99.90,1040952,28,19910,-65
2022-07-10 05:41:06,18.20,18.20,18.20,99.90,1041257,28,19911,-67
2022-07-10 05:41:37,18.20,18.20,18.20,99.90,1036955,28,20363,-66
2022-07-10 05:42:08,18.20,18.20,18.20,99.90,1044811,28,19999,-66
2022-07-10 05:42:38,18.20,18.20,18.20,99.90,1036851,28,19983,-66
2022-07-10 05:43:10,18.20,18.20,18.20,99.90,1032858,28,19949,-67
2022-07-10 05:43:40,18.20,18.20,18.20,99.90,1036564,28,19905,-67
2022-07-10 05:44:11,18.20,18.20,18.20,99.90,1029100,28,19997,-65
2022-07-10 05:44:41,18.20,18.20,18.20,99.90,1036929,28,19945,-64
2022-07-10 05:45:12,18.20,18.20,18.20,99.90,1040937,28,19913,-66
2022-07-10 05:45:42,18.20,18.20,18.20,99.90,1040932,28,19928,-66
2022-07-10 05:46:13,18.20,18.20,18.20,99.90,1044975,28,20421,-67
2022-07-10 05:46:43,18.30,18.30,18.30,99.90,1045002,28,19948,-65
2022-07-10 05:47:14,18.20,18.20,18.20,99.90,1040834,28,19959,-66
2022-07-10 05:47:45,18.30,18.30,18.30,99.90,1040962,28,19940,-67
2022-07-10 05:48:16,18.30,18.30,18.30,99.90,1036341,28,19909,-65
2022-07-10 05:48:46,18.30,18.30,18.30,99.90,1032385,28,19980,-65
2022-07-10 05:49:17,18.30,18.30,18.30,99.90,1036909,28,19996,-67
2022-07-10 05:49:47,18.30,18.30,18.30,99.90,1036983,28,19947,-66
2022-07-10 05:50:18,18.40,18.40,18.40,99.90,1044840,28,19904,-67
2022-07-10 05:50:48,18.40,18.40,18.40,99.90,1040380,28,20478,-66
2022-07-10 05:51:19,18.40,18.40,18.40,99.90,1040873,28,20594,-67
2022-07-10 05:51:50,18.40,18.40,18.40,99.90,1040831,28,19932,-67
2022-07-10 05:52:20,18.40,18.40,18.40,99.90,1036817,28,19909,-64
2022-07-10 05:52:51,18.40,18.40,18.40,99.90,1040861,28,19911,-68
2022-07-10 05:53:21,18.40,18.40,18.40,99.90,1040704,28,19962,-66
2022-07-10 05:53:52,18.40,18.40,18.40,99.90,1040914,28,19909,-66
2022-07-10 05:54:23,18.50,18.50,18.50,99.90,1040948,28,20359,-65
2022-07-10 05:54:53,18.50,18.50,18.50,99.90,1040875,28,19916,-67
2022-07-10 05:55:24,18.50,18.50,18.50,99.90,1040659,28,19910,-67
2022-07-10 05:55:54,18.50,18.50,18.50,99.90,1041117,28,19928,-66
2022-07-10 05:56:25,18.50,18.50,18.50,99.90,1036907,28,19910,-64
2022-07-10 05:56:56,18.60,18.60,18.60,99.90,1040873,28,19909,-66
2022-07-10 05:57:26,18.60,18.60,18.60,99.90,1040660,28,19952,-66
2022-07-10 05:57:58,18.60,18.60,18.60,99.90,1036677,28,19948,-64
2022-07-10 05:58:29,18.60,18.60,18.60,99.90,1040796,28,20384,-65
2022-07-10 05:59:00,18.60,18.60,18.60,99.90,1040916,28,19909,-66
2022-07-10 05:59:33,18.60,18.60,18.60,99.90,1040821,28,19916,-66
2022-07-10 06:00:03,18.70,18.70,18.70,99.90,1041729,28,20003,-66
2022-07-10 06:00:34,18.70,18.70,18.70,99.90,1045098,28,19909,-63
2022-07-10 06:01:05,18.70,18.70,18.70,99.90,1040881,28,19909,-66
2022-07-10 06:01:35,18.70,18.70,18.70,99.90,1040770,28,19909,-66
2022-07-10 06:02:06,18.70,18.70,18.70,99.90,1040895,28,19909,-67
2022-07-10 06:02:36,18.70,18.70,18.70,99.90,1041189,28,19917,-64
2022-07-10 06:03:07,18.70,18.70,18.70,99.90,1036755,28,19995,-67
2022-07-10 06:03:37,18.70,18.70,18.70,99.70,1024959,28,19921,-66
2022-07-10 06:04:08,18.70,18.70,18.70,99.50,1024326,28,19907,-66
2022-07-10 06:04:39,18.70,18.70,18.70,99.50,1028927,28,19917,-66
2022-07-10 06:05:09,18.70,18.70,18.70,99.70,1033022,28,19910,-66
2022-07-10 06:05:40,18.70,18.70,18.70,99.70,1036692,28,19995,-66
2022-07-10 06:06:13,18.70,18.70,18.70,99.70,1036835,28,20385,-64
2022-07-10 06:06:44,18.70,18.70,18.70,99.60,1036783,28,19936,-66
2022-07-10 06:07:15,18.70,18.70,18.70,99.60,1033333,28,19960,-66
2022-07-10 06:07:45,18.80,18.80,18.80,99.50,1036580,28,19915,-66
2022-07-10 06:08:16,18.80,18.80,18.80,99.60,1040599,28,20417,-65
2022-07-10 06:08:46,18.80,18.80,18.80,99.90,1036798,28,19916,-65
2022-07-10 06:09:17,18.80,18.80,18.80,99.70,1036905,28,19921,-66
2022-07-10 06:09:48,18.80,18.80,18.80,99.40,1040711,28,19905,-66
2022-07-10 06:10:18,18.80,18.80,18.80,99.40,1037234,28,19902,-67
2022-07-10 06:10:49,18.80,18.80,18.80,99.30,1041028,28,20415,-66
2022-07-10 06:11:19,18.70,18.70,18.70,99.20,1041098,28,20003,-66
2022-07-10 06:11:50,18.70,18.70,18.70,99.30,1040990,28,19909,-66
2022-07-10 06:12:20,18.70,18.70,18.70,99.10,1041124,28,19951,-64
2022-07-10 06:12:51,18.70,18.70,18.70,98.90,1041000,28,19917,-67
2022-07-10 06:13:22,18.70,18.70,18.70,98.70,1041061,28,19917,-66
2022-07-10 06:13:52,18.70,18.70,18.70,98.50,1040723,28,19944,-66
2022-07-10 06:14:23,18.70,18.70,18.70,98.50,1040815,28,19909,-67
2022-07-10 06:14:53,18.70,18.70,18.70,98.80,1041193,28,20322,-66
2022-07-10 06:15:24,18.70,18.70,18.70,98.80,1036871,28,19916,-67
2022-07-10 06:15:54,18.70,18.70,18.70,98.60,1040718,28,19909,-66
2022-07-10 06:16:25,18.70,18.70,18.70,98.50,1041178,28,19917,-64
2022-07-10 06:16:56,18.70,18.70,18.70,98.40,1041006,28,19906,-66
2022-07-10 06:17:26,18.70,18.70,18.70,98.60,1036507,28,19909,-66
2022-07-10 06:17:57,18.70,18.70,18.70,98.50,1036553,28,19909,-65
2022-07-10 06:18:28,18.70,18.70,18.70,98.60,1036746,28,20443,-67
2022-07-10 06:18:59,18.70,18.70,18.70,98.50,1037197,28,19909,-66
2022-07-10 06:19:29,18.70,18.70,18.70,98.50,1041091,28,19992,-66
2022-07-10 06:20:00,18.80,18.80,18.80,98.60,1044824,28,19909,-66
2022-07-10 06:20:31,18.80,18.80,18.80,98.60,1045193,28,20460,-64
2022-07-10 06:21:01,18.80,18.80,18.80,98.60,1041010,28,19909,-66
2022-07-10 06:21:32,18.80,18.80,18.80,98.50,1040851,28,19909,-66
2022-07-10 06:22:21,18.90,18.90,18.90,98.50,1040927,28,19909,-67
2022-07-10 06:22:51,18.90,18.90,18.90,98.30,1043636,28,19919,-66
2022-07-10 06:23:22,18.90,18.90,18.90,98.20,1038296,28,19917,-66
2022-07-10 06:23:53,18.90,18.90,18.90,98.00,1040615,28,19905,-66
2022-07-10 06:24:23,18.90,18.90,18.90,98.10,1043412,28,20350,-66
2022-07-10 06:24:54,18.90,18.90,18.90,98.10,1040861,28,19913,-67
2022-07-10 06:25:24,18.90,18.90,18.90,98.10,1040706,28,19909,-67
2022-07-10 06:25:55,18.90,18.90,18.90,98.00,1036394,28,19941,-67
2022-07-10 06:26:25,18.90,18.90,18.90,98.00,1032869,28,19944,-64
2022-07-10 06:26:56,18.90,18.90,18.90,98.00,1040945,28,19905,-66
2022-07-10 06:27:27,18.90,18.90,18.90,97.90,1044907,28,19920,-67
2022-07-10 06:27:57,18.90,18.90,18.90,97.90,1040521,28,20002,-66
2022-07-10 06:28:28,18.90,18.90,18.90,98.00,1036791,28,19944,-67
2022-07-10 06:28:58,18.90,18.90,18.90,98.30,1036803,28,19906,-67
2022-07-10 06:29:29,18.90,18.90,18.90,97.90,1036814,28,20000,-67
2022-07-10 06:30:00,18.90,18.90,18.90,97.80,1040963,28,19992,-66
2022-07-10 06:30:30,18.80,18.80,18.80,97.80,1040883,28,19999,-64
2022-07-10 06:31:01,18.90,18.90,18.90,97.90,1035872,28,19913,-67
2022-07-10 06:31:31,18.90,18.90,18.90,97.80,1036685,28,19909,-67
2022-07-10 06:32:02,18.80,18.80,18.80,97.70,1036789,28,19913,-67
2022-07-10 06:32:32,18.80,18.80,18.80,97.70,1036777,28,19909,-66
2022-07-10 06:33:03,18.80,18.80,18.80,97.40,1040753,28,20537,-67
2022-07-10 06:33:35,18.80,18.80,18.80,97.30,1040749,28,20420,-67
2022-07-10 06:34:06,18.80,18.80,18.80,97.30,1040723,28,19905,-67
2022-07-10 06:34:36,18.90,18.90,18.90,97.40,1040914,28,19905,-64
2022-07-10 06:35:07,18.90,18.90,18.90,97.30,1041159,28,20331,-67
2022-07-10 06:35:37,18.90,18.90,18.90,97.20,1044791,28,19905,-67
2022-07-10 06:36:08,18.90,18.90,18.90,97.20,1040808,28,19910,-66
2022-07-10 06:36:39,18.90,18.90,18.90,97.50,1036758,28,20348,-67
2022-07-10 06:37:09,18.90,18.90,18.90,97.40,1036761,28,19906,-66
2022-07-10 06:37:40,18.90,18.90,18.90,97.70,1040653,28,19902,-66
2022-07-10 06:38:10,18.90,18.90,18.90,97.60,1036466,28,20392,-66
2022-07-10 06:38:41,18.90,18.90,18.90,97.60,1036738,28,19913,-67
2022-07-10 06:39:11,18.90,18.90,18.90,97.50,1041384,28,19908,-66
2022-07-10 06:39:42,18.90,18.90,18.90,97.60,1037058,28,19978,-66
2022-07-10 06:40:13,18.90,18.90,18.90,97.70,1040763,28,19913,-66
2022-07-10 06:40:44,19.00,19.00,19.00,97.80,1036570,28,19906,-67
2022-07-10 06:41:15,19.00,19.00,19.00,98.10,1036448,28,19937,-66
2022-07-10 06:41:45,19.00,19.00,19.00,98.10,1040692,28,19912,-66
2022-07-10 06:42:16,19.00,19.00,19.00,97.80,1040771,28,19992,-67
2022-07-10 06:42:46,19.00,19.00,19.00,97.80,1044773,28,19991,-66
2022-07-10 06:43:17,19.00,19.00,19.00,97.90,1044680,28,19909,-66
2022-07-10 06:43:47,19.10,19.10,19.10,97.80,1040927,28,19906,-67
2022-07-10 06:44:18,19.00,19.00,19.00,97.70,1040942,28,19947,-67
2022-07-10 06:44:49,19.10,19.10,19.10,97.50,1036468,28,20392,-66
2022-07-10 06:45:19,19.10,19.10,19.10,97.50,1036486,28,19910,-67
2022-07-10 06:45:50,19.20,19.20,19.20,97.30,1036500,28,19913,-67
2022-07-10 06:46:21,19.10,19.10,19.10,97.10,1032636,28,19910,-67
2022-07-10 06:47:09,19.20,19.20,19.20,97.00,1040633,28,19909,-66
2022-07-10 06:47:59,19.20,19.20,19.20,97.20,1040701,28,20389,-67
2022-07-10 06:48:29,19.20,19.20,19.20,97.40,1043818,28,19971,-67
2022-07-10 06:49:00,19.30,19.30,19.30,97.00,1040690,28,20008,-67
2022-07-10 06:49:31,19.20,19.20,19.20,96.50,1040582,28,19909,-67
2022-07-10 06:50:02,19.20,19.20,19.20,96.50,1040534,28,19943,-67
2022-07-10 06:50:34,19.30,19.30,19.30,96.40,1040727,28,19909,-67
2022-07-10 06:51:05,19.30,19.30,19.30,96.30,1041040,28,20389,-67
2022-07-10 06:51:35,19.30,19.30,19.30,96.40,1040595,28,19909,-67
2022-07-10 06:52:06,19.30,19.30,19.30,96.30,1040592,28,20020,-67
2022-07-10 06:52:37,19.30,19.30,19.30,96.10,1036346,28,19906,-67
2022-07-10 06:53:07,19.30,19.30,19.30,96.10,1032618,28,20396,-66
2022-07-10 06:53:38,19.30,19.30,19.30,96.20,1040327,28,19920,-67
2022-07-10 06:54:08,19.30,19.30,19.30,96.10,1036799,28,19912,-67
2022-07-10 06:54:39,19.30,19.30,19.30,96.20,1044799,28,19904,-66
2022-07-10 06:55:09,19.30,19.30,19.30,96.20,1044687,28,20439,-67
2022-07-10 06:55:40,19.30,19.30,19.30,96.30,1040281,28,19920,-66
2022-07-10 06:56:11,19.40,19.40,19.40,96.30,1040667,28,19909,-67
2022-07-10 06:56:41,19.40,19.40,19.40,96.20,1036551,28,19905,-66
2022-07-10 06:57:12,19.40,19.40,19.40,96.20,1036552,28,19910,-67
2022-07-10 06:57:42,19.40,19.40,19.40,96.20,1036374,28,19909,-66
2022-07-10 06:58:13,19.40,19.40,19.40,96.20,1032382,28,19945,-66
2022-07-10 06:58:43,19.40,19.40,19.40,96.10,1040838,28,19909,-66
2022-07-10 06:59:14,19.40,19.40,19.40,96.00,1040809,28,19916,-69
2022-07-10 06:59:45,19.30,19.30,19.30,95.90,1040652,28,19912,-67
2022-07-10 07:00:15,19.30,19.30,19.30,95.90,1040399,28,20412,-67
2022-07-10 07:00:46,19.30,19.30,19.30,95.80,1040629,28,19992,-67
2022-07-10 07:01:17,19.30,19.30,19.30,95.70,1036504,28,19945,-67
2022-07-10 07:01:47,19.30,19.30,19.30,95.60,1036767,28,19910,-67
2022-07-10 07:02:18,19.40,19.40,19.40,95.70,1040708,28,19916,-67
2022-07-10 07:02:48,19.30,19.30,19.30,95.50,1040868,28,19949,-66
2022-07-10 07:03:19,19.30,19.30,19.30,95.50,1040604,28,19973,-66
2022-07-10 07:03:50,19.40,19.40,19.40,95.50,1040756,28,19912,-66
2022-07-10 07:04:20,19.30,19.30,19.30,95.60,1040912,28,20429,-67
2022-07-10 07:04:51,19.30,19.30,19.30,95.70,1032396,28,19910,-67
2022-07-10 07:05:21,19.30,19.30,19.30,95.70,1032427,28,19914,-67
2022-07-10 07:05:52,19.40,19.40,19.40,95.80,1032258,28,19921,-66
2022-07-10 07:06:22,19.40,19.40,19.40,96.00,1036483,28,19910,-67
2022-07-10 07:06:53,19.30,19.30,19.30,95.90,1040944,28,20451,-66
2022-07-10 07:07:24,19.30,19.30,19.30,95.90,1040709,28,19916,-67
2022-07-10 07:07:54,19.30,19.30,19.30,95.90,1040941,28,19951,-66
2022-07-10 07:08:25,19.40,19.40,19.40,96.10,1040942,28,20277,-66
2022-07-10 07:08:55,19.30,19.30,19.30,96.10,1041143,28,19913,-67
2022-07-10 07:09:26,19.30,19.30,19.30,96.10,1040932,28,19909,-67
2022-07-10 07:09:57,19.40,19.40,19.40,96.20,1036989,28,19916,-67
2022-07-10 07:10:27,19.30,19.30,19.30,96.10,1032894,28,19914,-66
2022-07-10 07:10:58,19.40,19.40,19.40,96.00,1032495,28,19910,-67
2022-07-10 07:11:28,19.40,19.40,19.40,95.90,1033317,28,20312,-66
2022-07-10 07:11:59,19.40,19.40,19.40,95.90,1036908,28,19910,-67
2022-07-10 07:12:29,19.40,19.40,19.40,96.00,1036734,28,20442,-67
2022-07-10 07:13:02,19.30,19.30,19.30,96.10,1036743,28,19964,-67
2022-07-10 07:13:33,19.30,19.30,19.30,96.10,1037096,28,20383,-67
2022-07-10 07:14:03,19.40,19.40,19.40,96.10,1037271,28,19945,-66
2022-07-10 07:14:34,19.40,19.40,19.40,96.00,1040758,28,19909,-66
2022-07-10 07:15:06,19.40,19.40,19.40,96.10,1035965,28,19913,-67
2022-07-10 07:15:41,19.30,19.30,19.30,96.00,1036267,28,20006,-66
2022-07-10 07:16:17,19.40,19.40,19.40,96.00,1035668,28,19963,-65
2022-07-10 07:16:58,19.40,19.40,19.40,96.00,1034225,28,19910,-63
2022-07-10 07:17:45,19.30,19.30,19.30,95.80,1036796,28,20424,-67
2022-07-10 07:18:16,19.30,19.30,19.30,95.70,1040592,28,20109,-66
2022-07-10 07:18:51,19.40,19.40,19.40,95.70,1040656,28,19931,-66
2022-07-10 07:19:30,19.30,19.30,19.30,95.70,1044818,28,19916,-67
2022-07-10 07:20:19,19.30,19.30,19.30,95.90,1040519,28,19913,-66
2022-07-10 07:21:08,19.20,19.20,19.20,95.90,1040445,28,19996,-66
2022-07-10 07:21:57,19.20,19.20,19.20,95.90,1036492,28,19952,-67
2022-07-10 07:22:46,19.20,19.20,19.20,95.90,1036423,28,19916,-67
2022-07-10 07:23:17,19.20,19.20,19.20,96.10,1040792,28,19909,-67
2022-07-10 07:23:48,19.20,19.20,19.20,96.10,1040973,28,20304,-66
2022-07-10 07:24:18,19.20,19.20,19.20,96.10,1040499,28,19909,-67
2022-07-10 07:24:49,19.10,19.10,19.10,96.00,1038044,28,19909,-67
2022-07-10 07:25:19,19.10,19.10,19.10,96.00,1040773,28,19913,-66
2022-07-10 07:25:50,19.10,19.10,19.10,96.00,1040377,28,19913,-67
2022-07-10 07:26:21,19.10,19.10,19.10,96.00,1040348,28,19909,-67
2022-07-10 07:26:51,19.10,19.10,19.10,96.10,1040432,28,19917,-66
2022-07-10 07:27:22,19.10,19.10,19.10,96.00,1036652,28,20564,-66
2022-07-10 07:27:53,19.00,19.00,19.00,96.20,1036700,28,19909,-66
2022-07-10 07:28:23,19.00,19.00,19.00,96.10,1040239,28,19916,-66
2022-07-10 07:28:54,19.00,19.00,19.00,96.10,1036405,28,19910,-67
2022-07-10 07:29:24,19.00,19.00,19.00,96.30,1032474,28,20004,-66
2022-07-10 07:29:55,19.10,19.10,19.10,96.40,1032461,28,19945,-65
2022-07-10 07:30:25,19.10,19.10,19.10,96.30,1032690,28,19949,-66
2022-07-10 07:30:58,19.10,19.10,19.10,96.40,1032600,28,19941,-66
2022-07-10 07:31:28,19.10,19.10,19.10,96.90,1036463,28,19910,-66
2022-07-10 07:31:59,19.20,19.20,19.20,96.80,1040499,28,20028,-66
2022-07-10 07:32:30,19.20,19.20,19.20,96.70,1036285,28,19941,-66
2022-07-10 07:33:01,19.20,19.20,19.20,96.70,1035841,28,19996,-67
2022-07-10 07:33:31,19.20,19.20,19.20,96.80,1032256,28,19953,-67
2022-07-10 07:34:02,19.30,19.30,19.30,96.60,1032445,28,19914,-66
2022-07-10 07:34:32,19.30,19.30,19.30,96.30,1036563,28,19909,-67
2022-07-10 07:35:03,19.30,19.30,19.30,96.10,1043954,28,19962,-67
2022-07-10 07:35:34,19.30,19.30,19.30,95.90,1040257,28,19909,-67
2022-07-10 07:36:04,19.30,19.30,19.30,96.10,1032369,28,19909,-67
2022-07-10 07:36:35,19.30,19.30,19.30,95.80,1036187,28,19982,-64
2022-07-10 07:37:05,19.30,19.30,19.30,95.90,1036318,28,20341,-65
2022-07-10 07:37:37,19.30,19.30,19.30,95.70,1036628,28,19913,-65
2022-07-10 07:38:07,19.30,19.30,19.30,95.70,1044171,28,19909,-65
2022-07-10 07:38:38,19.30,19.30,19.30,95.50,1040192,28,19909,-64
2022-07-10 07:39:08,19.30,19.30,19.30,95.60,1036392,28,20408,-66
2022-07-10 07:39:39,19.30,19.30,19.30,95.50,1036293,28,19914,-66
2022-07-10 07:40:10,19.30,19.30,19.30,95.50,1036470,28,20357,-66
2022-07-10 07:40:41,19.40,19.40,19.40,95.30,1036552,28,19909,-67
2022-07-10 07:41:11,19.40,19.40,19.40,95.20,1036693,28,20405,-66
2022-07-10 07:41:42,19.40,19.40,19.40,95.30,1036362,28,19912,-66
2022-07-10 07:42:13,19.40,19.40,19.40,95.10,1036501,28,20396,-67
2022-07-10 07:42:43,19.40,19.40,19.40,95.10,1036503,28,20383,-67
2022-07-10 07:43:14,19.40,19.40,19.40,95.20,1036565,28,19964,-66
2022-07-10 07:43:44,19.40,19.40,19.40,95.20,1036646,28,19953,-66
2022-07-10 07:44:17,19.50,19.50,19.50,95.30,1036442,28,19956,-66
2022-07-10 07:44:48,19.50,19.50,19.50,95.30,1040333,28,19906,-67
2022-07-10 07:45:18,19.50,19.50,19.50,95.30,1040478,28,19916,-66
2022-07-10 07:45:49,19.50,19.50,19.50,95.20,1036182,28,19918,-66
2022-07-10 07:46:20,19.50,19.50,19.50,95.20,1036289,28,19913,-65
2022-07-10 07:46:51,19.50,19.50,19.50,95.40,1032336,28,19960,-67
2022-07-10 07:47:21,19.50,19.50,19.50,95.40,1032526,28,19960,-67
2022-07-10 07:47:53,19.50,19.50,19.50,95.20,1040242,28,19948,-66
2022-07-10 07:48:23,19.50,19.50,19.50,95.20,1036220,28,19917,-66
2022-07-10 07:48:54,19.60,19.60,19.60,94.70,1036393,28,19932,-66
2022-07-10 07:49:25,19.60,19.60,19.60,94.60,1040046,28,19909,-67
2022-07-10 07:49:55,19.60,19.60,19.60,94.50,1032329,28,19921,-66
2022-07-10 07:50:26,19.60,19.60,19.60,94.70,1036322,28,19916,-67
2022-07-10 07:50:57,19.60,19.60,19.60,94.80,1036167,28,19914,-67
2022-07-10 07:51:27,19.60,19.60,19.60,94.70,1032539,28,19925,-66
2022-07-10 07:52:00,19.60,19.60,19.60,94.60,1040257,28,19913,-66
2022-07-10 07:52:31,19.60,19.60,19.60,94.70,1040435,28,19913,-66
2022-07-10 07:53:02,19.70,19.70,19.70,94.90,1040391,28,19909,-66
2022-07-10 07:53:33,19.70,19.70,19.70,94.90,1035812,28,20281,-66
2022-07-10 07:54:03,19.70,19.70,19.70,94.90,1036230,28,20258,-66
2022-07-10 07:54:34,19.70,19.70,19.70,94.80,1036348,28,20024,-67
2022-07-10 07:55:04,19.70,19.70,19.70,94.60,1036373,28,20468,-66
2022-07-10 07:55:35,19.80,19.80,19.80,94.80,1041969,28,19995,-66
2022-07-10 07:56:06,19.80,19.80,19.80,94.40,1040145,28,19905,-66
2022-07-10 07:56:36,19.80,19.80,19.80,94.30,1040416,28,19905,-66
2022-07-10 07:57:07,19.80,19.80,19.80,93.90,1036207,28,19902,-67
2022-07-10 07:57:37,19.80,19.80,19.80,94.30,1032279,28,19905,-67
2022-07-10 07:58:08,19.80,19.80,19.80,94.20,1031925,28,19902,-66
2022-07-10 07:58:39,19.80,19.80,19.80,93.90,1032407,28,19909,-67
2022-07-10 07:59:12,19.80,19.80,19.80,93.90,1036578,28,19913,-67
2022-07-10 07:59:43,19.90,19.90,19.90,93.80,1040388,28,19902,-66
2022-07-10 08:00:14,19.90,19.90,19.90,93.60,1040352,28,19906,-67
2022-07-10 08:00:44,19.90,19.90,19.90,93.60,1040659,28,19912,-67
2022-07-10 08:01:15,19.90,19.90,19.90,93.40,1040655,28,19912,-66
2022-07-10 08:01:45,19.90,19.90,19.90,93.30,1032126,28,19913,-67
2022-07-10 08:02:16,19.90,19.90,19.90,93.30,1032224,28,19956,-66
2022-07-10 08:02:46,19.90,19.90,19.90,93.00,1036269,28,19902,-66
2022-07-10 08:03:17,19.90,19.90,19.90,92.90,1036413,28,19908,-66
2022-07-10 08:03:48,19.90,19.90,19.90,93.20,1040341,28,19905,-66
2022-07-10 08:04:18,19.90,19.90,19.90,93.20,1040123,28,19931,-66
2022-07-10 08:04:49,19.90,19.90,19.90,93.70,1032138,28,19989,-66
2022-07-10 08:05:19,19.90,19.90,19.90,93.50,1032345,28,19957,-66
2022-07-10 08:05:50,19.90,19.90,19.90,93.30,1036098,28,20007,-67
2022-07-10 08:06:20,19.90,19.90,19.90,93.30,1036419,28,19944,-67
2022-07-10 08:06:52,19.90,19.90,19.90,93.30,1036156,28,19953,-66
2022-07-10 08:07:22,19.90,19.90,19.90,93.40,1036291,28,19933,-67
2022-07-10 08:07:57,19.90,19.90,19.90,93.20,1036132,28,19917,-66
2022-07-10 08:08:27,19.90,19.90,19.90,93.10,1036886,28,20349,-66
2022-07-10 08:08:58,20.00,20.00,20.00,93.30,1040374,28,19905,-66
2022-07-10 08:09:28,19.90,19.90,19.90,93.20,1040363,28,20669,-63
2022-07-10 08:09:59,19.90,19.90,19.90,93.00,1040275,28,20399,-66
2022-07-10 08:10:30,19.90,19.90,19.90,92.80,1036207,28,19945,-66
2022-07-10 08:11:00,19.80,19.80,19.80,93.40,1036227,28,19913,-67
2022-07-10 08:11:31,19.80,19.80,19.80,94.20,1036296,28,20261,-66
2022-07-10 08:12:02,19.90,19.90,19.90,94.10,1036409,28,20000,-66
2022-07-10 08:12:33,19.80,19.80,19.80,93.10,1039389,28,20012,-67
2022-07-10 08:13:03,19.80,19.80,19.80,93.30,1044375,28,19909,-66
2022-07-10 08:13:35,19.80,19.80,19.80,93.50,1036085,28,19945,-66
2022-07-10 08:14:05,19.80,19.80,19.80,93.20,1036259,28,20312,-65
2022-07-10 08:14:36,19.90,19.90,19.90,93.00,1035567,28,19906,-66
2022-07-10 08:15:10,19.90,19.90,19.90,92.80,1032485,28,20385,-66
2022-07-10 08:15:40,19.90,19.90,19.90,92.80,1036178,28,20269,-67
2022-07-10 08:16:11,19.90,19.90,19.90,93.10,1040325,28,19998,-67
2022-07-10 08:16:41,19.80,19.80,19.80,93.00,1040269,28,19932,-66
2022-07-10 08:17:12,19.90,19.90,19.90,93.00,1040317,28,19916,-67
2022-07-10 08:17:42,19.90,19.90,19.90,93.10,1036147,28,19970,-66
2022-07-10 08:18:13,19.80,19.80,19.80,92.60,1032111,28,19906,-66
2022-07-10 08:18:44,19.80,19.80,19.80,92.40,1036133,28,19910,-66
2022-07-10 08:19:14,19.80,19.80,19.80,92.20,1032311,28,19910,-67
2022-07-10 08:19:45,19.80,19.80,19.80,92.00,1036222,28,19909,-67
2022-07-10 08:20:15,19.80,19.80,19.80,91.90,1040299,28,19909,-66
2022-07-10 08:20:46,19.80,19.80,19.80,92.40,1040405,28,19912,-66
2022-07-10 08:21:16,19.80,19.80,19.80,92.70,1044276,28,20364,-66
2022-07-10 08:21:47,19.80,19.80,19.80,92.70,1040192,28,20351,-66
2022-07-10 08:22:17,19.90,19.90,19.90,92.70,1036296,28,19916,-66
2022-07-10 08:22:48,19.90,19.90,19.90,92.80,1036236,28,19909,-67
2022-07-10 08:23:18,19.90,19.90,19.90,92.80,1036241,28,20062,-67
2022-07-10 08:23:49,20.00,20.00,20.00,92.90,1040259,28,19906,-66
2022-07-10 08:24:20,20.00,20.00,20.00,92.90,1044461,28,19912,-65
2022-07-10 08:24:50,20.00,20.00,20.00,92.80,1044398,28,19951,-65
2022-07-10 08:25:21,20.00,20.00,20.00,91.90,1044259,28,20364,-65
2022-07-10 08:25:51,20.00,20.00,20.00,91.80,1040071,28,19920,-65
2022-07-10 08:26:22,20.00,20.00,20.00,92.20,1040463,28,19943,-66
2022-07-10 08:26:52,20.10,20.10,20.10,92.20,1040164,28,20373,-66
2022-07-10 08:27:23,20.10,20.10,20.10,92.30,1040193,28,20011,-66
2022-07-10 08:27:53,20.10,20.10,20.10,92.20,1039985,28,19991,-64
2022-07-10 08:28:24,20.10,20.10,20.10,92.10,1036335,28,20391,-66
2022-07-10 08:28:54,20.10,20.10,20.10,92.20,1040298,28,20011,-67
2022-07-10 08:29:25,20.20,20.20,20.20,92.20,1040195,28,19945,-66
2022-07-10 08:29:56,20.20,20.20,20.20,91.60,1036205,28,19945,-66
2022-07-10 08:30:26,20.10,20.10,20.10,91.30,1040256,28,20376,-66
2022-07-10 08:30:57,20.10,20.10,20.10,91.30,1040273,28,19909,-67
2022-07-10 08:31:27,20.20,20.20,20.20,91.40,1040394,28,19910,-67
2022-07-10 08:31:58,20.20,20.20,20.20,91.40,1044386,28,19909,-67
2022-07-10 08:32:29,20.20,20.20,20.20,91.40,1040632,28,19916,-66
2022-07-10 08:32:59,20.20,20.20,20.20,91.50,1039484,28,19909,-66
2022-07-10 08:33:30,20.20,20.20,20.20,91.20,1040059,28,19909,-66
2022-07-10 08:34:00,20.20,20.20,20.20,91.00,1040267,28,19909,-66
2022-07-10 08:34:32,20.20,20.20,20.20,91.20,1040340,28,19909,-66
2022-07-10 08:35:04,20.20,20.20,20.20,91.30,1035781,28,19959,-66
2022-07-10 08:35:34,20.20,20.20,20.20,91.30,1036143,28,20296,-67
2022-07-10 08:36:05,20.20,20.20,20.20,91.10,1036101,28,20008,-66
2022-07-10 08:36:36,20.10,20.10,20.10,90.70,1031700,28,20431,-66
2022-07-10 08:37:06,20.10,20.10,20.10,91.10,1032371,28,19909,-66
2022-07-10 08:37:40,20.20,20.20,20.20,90.80,1032104,28,20387,-67
2022-07-10 08:38:10,20.20,20.20,20.20,91.10,1032390,28,19968,-67
2022-07-10 08:38:41,20.20,20.20,20.20,90.70,1036243,28,19956,-67
2022-07-10 08:39:12,20.20,20.20,20.20,90.90,1036700,28,19910,-66
2022-07-10 08:39:42,20.20,20.20,20.20,90.90,1040534,28,19960,-66
2022-07-10 08:40:13,20.20,20.20,20.20,91.10,1040545,28,19932,-66
2022-07-10 08:40:44,20.20,20.20,20.20,91.30,1040260,28,19909,-67
2022-07-10 08:41:14,20.20,20.20,20.20,91.50,1040921,28,19909,-66
2022-07-10 08:41:45,20.20,20.20,20.20,91.20,1037293,28,19959,-66
2022-07-10 08:42:16,20.20,20.20,20.20,90.90,1036352,28,19969,-66
2022-07-10 08:42:47,20.20,20.20,20.20,91.00,1035902,28,19956,-66
2022-07-10 08:43:17,20.10,20.10,20.10,91.20,1022757,28,20064,-66
2022-07-10 08:43:48,20.10,20.10,20.10,91.20,1028074,28,19917,-65
2022-07-10 08:44:19,20.10,20.10,20.10,91.40,1023064,28,19965,-64
2022-07-10 08:44:50,20.10,20.10,20.10,90.90,1019932,28,20345,-65
2022-07-10 08:45:21,20.10,20.10,20.10,91.00,1022138,28,19954,-66
2022-07-10 08:45:53,20.10,20.10,20.10,91.10,1015114,28,19928,-67
2022-07-10 08:46:24,20.10,20.10,20.10,91.10,1023127,28,19915,-67
2022-07-10 08:46:55,20.10,20.10,20.10,90.80,1027010,28,19942,-66
2022-07-10 08:47:25,20.10,20.10,20.10,90.90,1023148,28,19915,-66
2022-07-10 08:47:56,20.10,20.10,20.10,91.40,1021776,28,19993,-67
2022-07-10 08:48:27,20.10,20.10,20.10,91.40,1020695,28,19953,-67
2022-07-10 08:48:58,20.10,20.10,20.10,90.60,1014476,29,19915,-66
2022-07-10 08:49:30,20.10,20.10,20.10,90.40,1016672,28,19913,-67
2022-07-10 08:50:00,20.10,20.10,20.10,90.60,1017930,29,19907,-63
2022-07-10 08:50:32,20.10,20.10,20.10,90.40,1013333,28,19911,-64
2022-07-10 08:51:05,20.10,20.10,20.10,90.80,1018919,28,20294,-64
2022-07-10 08:51:36,20.10,20.10,20.10,90.60,1021770,28,19914,-66
2022-07-10 08:52:26,20.10,20.10,20.10,90.60,1025885,28,19918,-65
2022-07-10 08:53:08,20.10,20.10,20.10,90.70,1024934,28,19946,-67
2022-07-10 08:53:39,20.10,20.10,20.10,90.50,1019253,28,19915,-67
2022-07-10 08:54:10,20.20,20.20,20.20,90.90,1023118,28,19906,-66
2022-07-10 08:54:41,20.20,20.20,20.20,91.00,1024180,28,19937,-66
2022-07-10 08:55:13,20.20,20.20,20.20,91.20,1025200,28,20273,-66
2022-07-10 08:55:44,20.30,20.30,20.30,91.30,1020613,28,19926,-66
2022-07-10 08:56:14,20.30,20.30,20.30,91.10,1021845,28,19914,-66
2022-07-10 08:56:45,20.40,20.40,20.40,91.00,1024885,28,20397,-67
2022-07-10 08:57:16,20.40,20.40,20.40,91.00,1025753,28,19910,-63
2022-07-10 08:57:47,20.50,20.50,20.50,91.00,1014862,29,19994,-63
2022-07-10 08:58:17,20.50,20.50,20.50,91.40,1013656,29,19911,-64
2022-07-10 08:58:48,20.60,20.60,20.60,91.50,1022876,28,20367,-65
2022-07-10 08:59:19,20.60,20.60,20.60,91.00,1016959,28,20257,-64
2022-07-10 08:59:49,20.70,20.70,20.70,90.80,1030515,28,19944,-65
2022-07-10 09:00:20,20.80,20.80,20.80,90.80,1029059,28,20279,-65
2022-07-10 09:00:51,20.80,20.80,20.80,91.00,1025864,28,19924,-66
2022-07-10 09:01:23,20.90,20.90,20.90,90.80,1024748,28,20113,-67
2022-07-10 09:01:53,20.90,20.90,20.90,90.80,1025751,28,20101,-65
2022-07-10 09:02:24,21.00,21.00,21.00,90.70,1023751,28,19922,-65
2022-07-10 09:02:55,21.10,21.10,21.10,90.30,1021204,28,19946,-66
2022-07-10 09:03:25,21.00,21.00,21.00,87.10,1021051,28,19937,-66
2022-07-10 09:03:56,21.10,21.10,21.10,87.80,1021588,28,20392,-67
2022-07-10 09:04:27,21.10,21.10,21.10,88.80,1013109,29,19911,-67
2022-07-10 09:04:57,21.20,21.20,21.20,88.90,1025420,28,19914,-67
2022-07-10 09:05:28,21.20,21.20,21.20,88.50,1017268,28,20355,-66
2022-07-10 09:05:58,21.30,21.30,21.30,89.50,1019421,28,20441,-66
2022-07-10 09:06:29,21.30,21.30,21.30,88.60,1023545,28,19911,-66
2022-07-10 09:07:00,21.30,21.30,21.30,87.10,1020715,28,20362,-66
2022-07-10 09:07:36,21.40,21.40,21.40,86.20,1017321,28,19907,-66
2022-07-10 09:08:22,21.30,21.30,21.30,84.10,1023125,28,19913,-67
2022-07-10 09:09:02,21.30,21.30,21.30,84.10,1023633,28,19914,-64
2022-07-10 09:09:42,21.30,21.30,21.30,85.30,1019404,28,20282,-66
2022-07-10 09:10:13,21.30,21.30,21.30,84.80,1021536,28,20214,-67
2022-07-10 09:10:43,21.40,21.40,21.40,85.40,1025302,28,20360,-66
2022-07-10 09:11:17,21.50,21.50,21.50,86.70,1016342,28,20358,-65
2022-07-10 09:11:47,21.50,21.50,21.50,84.30,1022255,28,19915,-66
2022-07-10 09:12:18,21.60,21.60,21.60,84.50,1018131,28,19910,-66
2022-07-10 09:12:50,21.60,21.60,21.60,85.10,1025157,28,19911,-65
2022-07-10 09:13:20,21.70,21.70,21.70,82.80,1019616,28,19919,-66
2022-07-10 09:13:51,21.70,21.70,21.70,83.30,1024081,28,20470,-66
2022-07-10 09:14:23,21.70,21.70,21.70,84.10,1018316,28,19942,-66
2022-07-10 09:14:54,21.80,21.80,21.80,84.10,1022337,28,19922,-65
2022-07-10 09:15:25,21.80,21.80,21.80,84.50,1014416,28,20390,-66
2022-07-10 09:15:56,21.80,21.80,21.80,83.50,1013473,28,19907,-66
2022-07-10 09:16:27,21.80,21.80,21.80,83.40,1013974,29,19914,-66
2022-07-10 09:16:58,21.90,21.90,21.90,83.20,1025298,28,19919,-66
2022-07-10 09:17:28,21.90,21.90,21.90,83.70,1026419,28,19933,-67
2022-07-10 09:18:00,21.90,21.90,21.90,84.30,1025936,28,19906,-66
2022-07-10 09:18:31,21.90,21.90,21.90,83.10,1026558,28,19932,-64
2022-07-10 09:19:20,21.90,21.90,21.90,81.70,1018125,28,20386,-64
2022-07-10 09:19:51,21.80,21.80,21.80,82.00,1023603,28,19933,-66
2022-07-10 09:20:29,21.80,21.80,21.80,81.30,1020160,28,19915,-66
2022-07-10 09:21:00,21.80,21.80,21.80,81.60,1020555,28,19910,-66
2022-07-10 09:21:32,21.80,21.80,21.80,81.60,1023274,28,19906,-66
2022-07-10 09:22:08,21.80,21.80,21.80,82.00,1026265,28,19918,-66
2022-07-10 09:22:39,21.80,21.80,21.80,81.60,1025780,28,19926,-67
2022-07-10 09:23:19,21.80,21.80,21.80,81.20,1019560,28,19958,-67
2022-07-10 09:23:49,21.70,21.70,21.70,81.10,1022795,28,19949,-65
2022-07-10 09:24:20,21.70,21.70,21.70,81.70,1020082,28,19910,-66
2022-07-10 09:24:51,21.70,21.70,21.70,82.40,1024020,28,19922,-67
2022-07-10 09:25:21,21.70,21.70,21.70,81.90,1025918,28,19919,-67
2022-07-10 09:25:52,21.60,21.60,21.60,82.00,1029987,28,20009,-67
2022-07-10 09:26:23,21.50,21.50,21.50,81.80,1026913,28,19960,-64
2022-07-10 09:26:53,21.40,21.40,21.40,81.60,1023996,28,19920,-65
2022-07-10 09:27:24,21.40,21.40,21.40,81.60,1025241,28,19921,-66
2022-07-10 09:27:55,21.40,21.40,21.40,82.70,1022561,28,19925,-64
2022-07-10 09:28:25,21.50,21.50,21.50,83.20,1020461,28,19907,-66
2022-07-10 09:29:09,21.50,21.50,21.50,82.60,1030225,28,19906,-66
2022-07-10 09:29:55,21.50,21.50,21.50,81.70,1021891,28,20330,-65
2022-07-10 09:30:32,21.50,21.50,21.50,82.30,1023176,28,19977,-65
2022-07-10 09:31:03,21.50,21.50,21.50,81.30,1023853,28,19910,-65
2022-07-10 09:31:49,21.40,21.40,21.40,82.00,1021682,28,19911,-65
2022-07-10 09:32:19,21.40,21.40,21.40,82.50,1026339,28,19910,-64
2022-07-10 09:32:50,21.40,21.40,21.40,82.20,1024899,28,19997,-64
2022-07-10 09:33:29,21.50,21.50,21.50,80.90,1025780,28,20028,-66
2022-07-10 09:33:59,21.50,21.50,21.50,80.50,1025450,28,19907,-66
2022-07-10 09:34:51,21.40,21.40,21.40,78.90,1024968,28,19907,-66
2022-07-10 09:35:40,21.50,21.50,21.50,80.20,1026294,28,21040,-65
2022-07-10 09:36:11,21.50,21.50,21.50,80.20,1025203,28,19997,-66
2022-07-10 09:36:41,21.70,21.70,21.70,78.80,1028114,28,19967,-66
2022-07-10 09:37:21,21.70,21.70,21.70,79.90,1021233,28,20144,-65
2022-07-10 09:37:52,21.80,21.80,21.80,79.40,1017975,28,19915,-66
2022-07-10 09:38:23,21.80,21.80,21.80,79.10,1020639,28,19986,-64
2022-07-10 09:38:54,21.90,21.90,21.90,80.60,1027177,28,20300,-64
2022-07-10 09:39:24,21.90,21.90,21.90,79.60,1019681,28,19999,-66
2022-07-10 09:39:58,21.90,21.90,21.90,79.80,1017481,28,19919,-66
2022-07-10 09:40:29,22.00,22.00,22.00,80.00,1015675,28,19915,-67
2022-07-10 09:41:11,22.10,22.10,22.10,80.30,1018898,28,19907,-67
2022-07-10 09:41:41,22.10,22.10,22.10,80.00,1024523,28,20282,-66
2022-07-10 09:42:20,22.20,22.20,22.20,77.80,1021964,28,19914,-67
2022-07-10 09:42:50,22.20,22.20,22.20,77.90,1018950,28,19953,-66
2022-07-10 09:43:21,22.20,22.20,22.20,76.60,1015816,28,20395,-66
2022-07-10 09:44:04,22.20,22.20,22.20,76.80,1016738,29,20062,-66
2022-07-10 09:44:35,22.10,22.10,22.10,75.90,1028151,28,20413,-65
2022-07-10 09:45:12,22.10,22.10,22.10,76.40,1031777,28,19920,-66
2022-07-10 09:45:43,22.10,22.10,22.10,77.00,1023880,28,19994,-66
2022-07-10 09:46:14,22.10,22.10,22.10,76.70,1023440,28,20012,-66
2022-07-10 09:46:44,22.10,22.10,22.10,77.10,1024751,28,19911,-66
2022-07-10 09:47:21,22.10,22.10,22.10,76.40,1027249,28,19917,-66
2022-07-10 09:47:55,22.10,22.10,22.10,75.80,1014878,28,20194,-67
2022-07-10 09:48:29,22.10,22.10,22.10,75.30,1022499,28,20005,-66
2022-07-10 09:49:03,22.10,22.10,22.10,75.90,1023142,28,20416,-67
2022-07-10 09:49:33,22.10,22.10,22.10,76.20,1020345,28,20306,-66
2022-07-10 09:50:04,22.10,22.10,22.10,77.40,1017623,28,19908,-65
2022-07-10 09:50:35,22.10,22.10,22.10,77.70,1018333,28,19968,-66
2022-07-10 09:51:06,22.20,22.20,22.20,76.90,1019906,28,20548,-66
2022-07-10 09:51:37,22.20,22.20,22.20,77.20,1017172,28,19954,-66
2022-07-10 09:52:08,22.30,22.30,22.30,76.20,1020154,28,19985,-64
2022-07-10 09:52:39,22.30,22.30,22.30,75.60,1021295,28,20414,-65
2022-07-10 09:53:10,22.30,22.30,22.30,76.00,1017712,28,19911,-65
2022-07-10 09:53:41,22.30,22.30,22.30,76.00,1021219,28,19913,-66
2022-07-10 09:54:11,22.30,22.30,22.30,75.70,1016838,28,20260,-65
2022-07-10 09:54:42,22.30,22.30,22.30,75.60,1024196,28,19906,-67
2022-07-10 09:55:13,22.30,22.30,22.30,74.40,1022469,28,20406,-67
2022-07-10 09:55:44,22.30,22.30,22.30,73.70,1013599,29,19926,-67
2022-07-10 09:56:18,22.30,22.30,22.30,74.40,1038204,23,19961,-69
2022-07-10 09:56:51,22.30,22.30,22.30,72.80,1017582,28,19927,-68
2022-07-10 09:57:22,22.30,22.30,22.30,73.30,1017697,28,19919,-71
2022-07-10 09:57:55,22.30,22.30,22.30,74.40,1017061,28,19910,-71
2022-07-10 09:58:26,22.30,22.30,22.30,74.90,1026770,28,19910,-69
2022-07-10 09:58:57,22.30,22.30,22.30,73.60,1013978,28,19993,-70
2022-07-10 09:59:28,22.20,22.20,22.20,73.80,1016989,28,19914,-69
2022-07-10 09:59:58,22.20,22.20,22.20,73.80,1013670,29,19908,-70
2022-07-10 10:00:30,22.20,22.20,22.20,74.70,1011580,28,19908,-69
2022-07-10 10:01:00,22.20,22.20,22.20,75.60,1018705,28,19911,-70
2022-07-10 10:01:31,22.30,22.30,22.30,75.70,1016426,28,20329,-70
2022-07-10 10:02:01,22.30,22.30,22.30,73.90,1011903,29,19908,-69
2022-07-10 10:02:32,22.30,22.30,22.30,74.30,1024659,28,19914,-70
2022-07-10 10:03:03,22.30,22.30,22.30,73.90,1020883,29,19914,-70
2022-07-10 10:03:37,22.30,22.30,22.30,74.10,1020507,29,19934,-70
2022-07-10 10:04:08,22.30,22.30,22.30,74.70,1016143,29,20416,-69
2022-07-10 10:04:38,22.30,22.30,22.30,74.30,1017406,29,19908,-69
2022-07-10 10:05:09,22.40,22.40,22.40,74.90,1017296,29,19911,-68
2022-07-10 10:05:43,22.40,22.40,22.40,73.50,1016859,29,20390,-68
2022-07-10 10:06:17,22.40,22.40,22.40,73.70,1016453,29,20163,-69
2022-07-10 10:06:51,22.50,22.50,22.50,72.10,1017540,29,20426,-68
2022-07-10 10:07:22,22.50,22.50,22.50,73.70,1020723,29,19990,-71
2022-07-10 10:07:52,22.60,22.60,22.60,74.50,1028477,28,19956,-70
2022-07-10 10:08:27,22.60,22.60,22.60,74.10,1024556,29,19907,-68
2022-07-10 10:09:05,22.70,22.70,22.70,72.40,1025354,28,19917,-69
2022-07-10 10:09:40,22.70,22.70,22.70,71.30,1027037,28,19929,-70
2022-07-10 10:10:12,22.80,22.80,22.80,72.10,1022807,29,19907,-69
2022-07-10 10:10:44,22.80,22.80,22.80,72.80,1020724,29,19942,-70
2022-07-10 10:11:16,22.90,22.90,22.90,72.00,1021753,29,19958,-70
2022-07-10 10:11:46,22.90,22.90,22.90,72.00,1024684,29,19942,-70
2022-07-10 10:12:19,22.90,22.90,22.90,72.90,1017232,29,19907,-69
2022-07-10 10:12:51,23.00,23.00,23.00,72.90,1020708,29,20282,-70
2022-07-10 10:13:23,23.00,23.00,23.00,70.90,1019917,29,19907,-70
2022-07-10 10:13:53,23.00,23.00,23.00,71.70,1022433,28,19914,-70
2022-07-10 10:14:24,23.10,23.10,23.10,72.20,1032680,28,19929,-70
2022-07-10 10:14:54,23.10,23.10,23.10,72.30,1024579,29,19906,-70
2022-07-10 10:15:25,23.20,23.20,23.20,71.80,1020325,29,19911,-70
2022-07-10 10:15:56,23.20,23.20,23.20,71.10,1020642,29,19946,-70
2022-07-10 10:16:26,23.20,23.20,23.20,71.80,1028413,28,19966,-70
2022-07-10 10:16:57,23.20,23.20,23.20,72.60,1028536,28,19914,-70
2022-07-10 10:17:28,23.30,23.30,23.30,70.60,1028483,28,19910,-70
2022-07-10 10:17:59,23.20,23.20,23.20,69.50,1024158,29,19966,-70
2022-07-10 10:18:29,23.20,23.20,23.20,69.70,1020828,29,20381,-70
2022-07-10 10:19:18,23.20,23.20,23.20,69.70,1024823,28,20255,-69
2022-07-10 10:20:08,23.20,23.20,23.20,70.10,1024804,28,19907,-69
2022-07-10 10:20:43,23.10,23.10,23.10,68.80,1027615,28,19983,-69
2022-07-10 10:21:13,23.00,23.00,23.00,68.90,1022025,29,20431,-69
2022-07-10 10:21:44,22.90,22.90,22.90,68.70,1024613,29,19961,-69
2022-07-10 10:22:15,22.80,22.80,22.80,69.90,1021345,29,19914,-70
2022-07-10 10:22:46,22.80,22.80,22.80,71.00,1025079,28,20353,-69
2022-07-10 10:23:18,22.80,22.80,22.80,71.60,1020289,29,20426,-70
2022-07-10 10:23:49,22.80,22.80,22.80,72.10,1017249,29,19943,-70
2022-07-10 10:24:19,22.70,22.70,22.70,70.90,1020848,29,19910,-70
2022-07-10 10:24:50,22.70,22.70,22.70,71.30,1024906,28,19906,-70
2022-07-10 10:25:21,22.70,22.70,22.70,71.30,1028572,28,19958,-69
2022-07-10 10:25:55,22.60,22.60,22.60,70.20,1028244,28,19913,-70
2022-07-10 10:26:25,22.60,22.60,22.60,71.60,1025162,28,19993,-69
2022-07-10 10:26:56,22.60,22.60,22.60,72.30,1032398,28,20285,-70
2022-07-10 10:27:26,22.50,22.50,22.50,72.60,1028507,28,19919,-70
2022-07-10 10:27:57,22.50,22.50,22.50,72.90,1024374,29,19910,-69
2022-07-10 10:28:28,22.50,22.50,22.50,72.50,1016609,29,19915,-70
2022-07-10 10:29:00,22.50,22.50,22.50,72.20,1020518,29,20291,-70
2022-07-10 10:29:30,22.50,22.50,22.50,72.50,1024528,28,19911,-70
2022-07-10 10:30:01,22.50,22.50,22.50,72.50,1016737,29,19915,-70
2022-07-10 10:30:31,22.50,22.50,22.50,72.20,1020760,29,19918,-70
2022-07-10 10:31:02,22.50,22.50,22.50,71.90,1020647,29,19977,-70
2022-07-10 10:31:32,22.50,22.50,22.50,71.50,1024733,28,20584,-70
2022-07-10 10:32:03,22.50,22.50,22.50,70.60,1016486,29,20379,-70
2022-07-10 10:32:36,22.50,22.50,22.50,71.50,1012976,29,20303,-70
2022-07-10 10:33:25,22.60,22.60,22.60,72.00,1024321,29,20358,-70
2022-07-10 10:33:56,22.60,22.60,22.60,72.60,1030289,28,19910,-69
2022-07-10 10:34:55,22.60,22.60,22.60,73.20,1028512,28,19911,-70
2022-07-10 10:35:41,22.60,22.60,22.60,72.20,1024674,29,19911,-70
2022-07-10 10:36:13,22.60,22.60,22.60,71.70,1022259,29,20345,-70
2022-07-10 10:36:45,22.60,22.60,22.60,72.00,1028236,28,19910,-71
2022-07-10 10:37:27,22.60,22.60,22.60,72.00,1024447,28,19914,-70
2022-07-10 10:37:58,22.60,22.60,22.60,71.90,1020307,29,19910,-70
2022-07-10 10:38:57,22.50,22.50,22.50,70.70,1012612,29,19911,-71
2022-07-10 10:39:28,22.50,22.50,22.50,71.00,1020443,29,20002,-70
2022-07-10 10:39:58,22.60,22.60,22.60,71.00,1023993,28,20394,-70
2022-07-10 10:40:32,22.70,22.70,22.70,71.40,1028246,28,19910,-71
2022-07-10 10:41:21,22.70,22.70,22.70,70.50,1024486,29,19911,-70
2022-07-10 10:41:52,22.70,22.70,22.70,70.80,1023443,29,19911,-70
2022-07-10 10:42:38,22.80,22.80,22.80,70.30,1017611,29,19915,-71
2022-07-10 10:43:36,22.80,22.80,22.80,70.70,1025744,28,20013,-70
2022-07-10 10:44:07,22.80,22.80,22.80,70.00,1026973,28,19970,-70
2022-07-10 10:44:37,22.90,22.90,22.90,70.50,1028375,28,20041,-70
2022-07-10 10:45:27,22.90,22.90,22.90,69.20,1020861,29,19911,-71
2022-07-10 10:45:58,23.00,23.00,23.00,69.40,1020191,29,19950,-69
2022-07-10 10:46:28,23.10,23.10,23.10,70.30,1019446,29,20521,-69
2022-07-10 10:47:05,23.10,23.10,23.10,69.70,1023134,29,19918,-70
2022-07-10 10:47:54,23.20,23.20,23.20,70.00,1019592,29,19962,-72
2022-07-10 10:48:25,23.20,23.20,23.20,69.20,1023208,28,19911,-70
2022-07-10 10:49:08,23.30,23.30,23.30,68.40,1021146,29,19997,-70
2022-07-10 10:49:49,23.40,23.40,23.40,68.40,1020560,29,20263,-70
2022-07-10 10:50:42,23.50,23.50,23.50,69.80,1026937,28,19911,-70
2022-07-10 10:51:12,23.50,23.50,23.50,68.90,1024445,28,19907,-71
2022-07-10 10:52:01,23.60,23.60,23.60,68.10,1028388,28,20264,-69
2022-07-10 10:52:32,23.60,23.60,23.60,65.10,1032491,28,19910,-70
2022-07-10 10:53:03,23.60,23.60,23.60,66.10,1032401,28,19997,-70
2022-07-10 10:53:34,23.60,23.60,23.60,66.00,1028315,28,19953,-70
2022-07-10 10:54:04,23.60,23.60,23.60,65.50,1024360,29,19982,-71
2022-07-10 10:54:53,23.50,23.50,23.50,66.00,1024328,29,19911,-73
2022-07-10 10:55:24,23.50,23.50,23.50,64.20,1024404,28,19945,-70
2022-07-10 10:56:04,23.40,23.40,23.40,64.90,1020563,29,19961,-71
2022-07-10 10:56:34,23.30,23.30,23.30,64.70,1020381,29,19993,-71
2022-07-10 10:57:14,23.20,23.20,23.20,65.40,1013921,29,19908,-71
2022-07-10 10:57:47,23.20,23.20,23.20,64.90,1020681,29,19911,-71
2022-07-10 10:58:19,23.10,23.10,23.10,65.50,1016358,29,19942,-68
2022-07-10 10:58:50,23.10,23.10,23.10,66.60,1024039,28,19906,-69
2022-07-10 10:59:39,23.00,23.00,23.00,66.00,1028461,28,20421,-69
2022-07-10 11:00:10,23.00,23.00,23.00,66.70,1028500,28,19906,-70
2022-07-10 11:00:41,23.00,23.00,23.00,66.00,1017770,29,20462,-70
2022-07-10 11:01:21,23.00,23.00,23.00,65.60,1016415,29,19918,-70
2022-07-10 11:02:12,23.00,23.00,23.00,65.00,1016237,29,19911,-71
2022-07-10 11:02:43,22.90,22.90,22.90,65.80,1028134,28,19910,-71
2022-07-10 11:03:15,22.90,22.90,22.90,65.80,1024370,29,19953,-70
2022-07-10 11:04:03,22.90,22.90,22.90,67.20,1024364,29,20016,-70
2022-07-10 11:04:34,23.00,23.00,23.00,66.10,1024511,29,20387,-69
2022-07-10 11:05:10,23.00,23.00,23.00,66.60,1027198,28,19910,-70
2022-07-10 11:05:41,23.00,23.00,23.00,66.60,1028517,28,19910,-71
2022-07-10 11:06:13,23.00,23.00,23.00,65.20,1024292,29,19911,-70
2022-07-10 11:06:44,23.00,23.00,23.00,63.40,1024525,28,20294,-70
2022-07-10 11:07:33,23.10,23.10,23.10,65.60,1024425,29,19910,-71
2022-07-10 11:08:04,23.10,23.10,23.10,66.30,1026681,28,19964,-70
2022-07-10 11:08:35,23.20,23.20,23.20,66.20,1028478,28,19914,-70
2022-07-10 11:09:25,23.20,23.20,23.20,65.30,1024333,29,20001,-71
2022-07-10 11:10:15,23.30,23.30,23.30,66.00,1021754,29,20378,-71
2022-07-10 11:10:46,23.40,23.40,23.40,64.60,1024317,28,20394,-71
2022-07-10 11:11:31,23.40,23.40,23.40,65.00,1026623,28,20047,-71
2022-07-10 11:12:05,23.50,23.50,23.50,65.20,1028021,28,19917,-71
2022-07-10 11:12:55,23.60,23.60,23.60,65.40,1021996,29,19994,-71
2022-07-10 11:13:25,23.60,23.60,23.60,63.90,1020320,29,19911,-71
2022-07-10 11:13:59,23.60,23.60,23.60,64.90,1019370,29,19946,-71
2022-07-10 11:14:30,23.70,23.70,23.70,63.10,1019447,29,19911,-72
2022-07-10 11:15:06,23.70,23.70,23.70,64.00,1016482,29,19911,-69
2022-07-10 11:15:40,23.70,23.70,23.70,63.50,1012596,29,19911,-70
2022-07-10 11:16:13,23.70,23.70,23.70,63.40,1024093,28,19914,-70
2022-07-10 11:16:48,23.70,23.70,23.70,62.60,1020376,29,20367,-70
2022-07-10 11:17:18,23.60,23.60,23.60,62.20,1023162,28,20084,-71
2022-07-10 11:17:49,23.60,23.60,23.60,63.20,1024103,28,19915,-68
2022-07-10 11:18:28,23.60,23.60,23.60,63.50,1028001,28,20362,-68
2022-07-10 11:18:58,23.60,23.60,23.60,64.90,1028428,28,19914,-69
2022-07-10 11:19:30,23.40,23.40,23.40,62.60,1025614,28,19910,-70
2022-07-10 11:20:01,23.40,23.40,23.40,63.10,1026891,28,20009,-70
2022-07-10 11:20:32,23.40,23.40,23.40,64.00,1024398,29,20001,-70
2022-07-10 11:21:03,23.50,23.50,23.50,64.40,1020685,29,19949,-70
2022-07-10 11:21:38,23.50,23.50,23.50,63.60,1020454,29,19917,-70
2022-07-10 11:22:24,23.50,23.50,23.50,64.10,1021183,29,19997,-70
2022-07-10 11:23:13,23.50,23.50,23.50,62.90,1020350,29,19917,-71
2022-07-10 11:23:58,23.50,23.50,23.50,63.70,1020386,29,19958,-71
2022-07-10 11:24:38,23.60,23.60,23.60,63.70,1017035,29,19911,-70
2022-07-10 11:25:15,23.60,23.60,23.60,63.90,1020278,29,19946,-71
2022-07-10 11:26:00,23.70,23.70,23.70,63.40,1024383,28,19911,-71
2022-07-10 11:26:41,23.70,23.70,23.70,63.80,1024218,29,19914,-71
2022-07-10 11:27:29,23.80,23.80,23.80,62.70,1024251,28,19910,-71
2022-07-10 11:28:07,23.80,23.80,23.80,62.50,1024232,29,19915,-70
2022-07-10 11:28:43,23.90,23.90,23.90,62.40,1024285,29,19910,-71
2022-07-10 11:29:17,23.90,23.90,23.90,60.50,1028245,28,20008,-71
2022-07-10 11:29:55,23.80,23.80,23.80,61.50,1032237,28,19992,-71
2022-07-10 11:30:26,23.90,23.90,23.90,61.90,1028249,28,19917,-71
2022-07-10 11:30:57,23.90,23.90,23.90,62.00,1022763,29,19918,-69
2022-07-10 11:31:31,24.00,24.00,24.00,60.90,1020301,29,19911,-69
2022-07-10 11:32:02,24.00,24.00,24.00,62.10,1020271,29,19950,-69
2022-07-10 11:32:33,24.10,24.10,24.10,60.50,1023635,28,19911,-72
2022-07-10 11:33:04,24.00,24.00,24.00,58.90,1020206,29,19911,-71
2022-07-10 11:33:44,24.00,24.00,24.00,58.90,1017122,29,19915,-71
2022-07-10 11:34:14,24.00,24.00,24.00,59.40,1017832,29,20498,-71
2022-07-10 11:34:45,23.90,23.90,23.90,58.30,1016337,29,19918,-71
2022-07-10 11:35:16,24.00,24.00,24.00,58.80,1016319,29,19998,-71
2022-07-10 11:35:47,23.90,23.90,23.90,58.10,1016386,29,19919,-70
2022-07-10 11:36:32,23.80,23.80,23.80,58.80,1008927,29,19912,-71
2022-07-10 11:37:03,23.80,23.80,23.80,58.90,1020175,29,19907,-69
2022-07-10 11:37:34,23.90,23.90,23.90,59.60,1016791,29,19915,-69
2022-07-10 11:38:05,23.90,23.90,23.90,59.40,1018717,29,19938,-70
2022-07-10 11:38:35,23.90,23.90,23.90,61.10,1018482,29,19950,-72
2022-07-10 11:39:06,23.90,23.90,23.90,58.80,1024798,28,20310,-72
2022-07-10 11:39:37,23.80,23.80,23.80,57.90,1028370,28,19906,-71
2022-07-10 11:40:08,23.90,23.90,23.90,59.10,1028431,28,20278,-71
2022-07-10 11:40:39,23.90,23.90,23.90,58.90,1028061,28,20325,-71
2022-07-10 11:41:16,23.90,23.90,23.90,59.30,1020229,29,19915,-71
2022-07-10 11:41:46,23.90,23.90,23.90,58.30,1021356,29,19911,-71
2022-07-10 11:42:17,23.80,23.80,23.80,58.90,1021333,29,20010,-71
2022-07-10 11:42:52,23.90,23.90,23.90,59.20,1024260,29,19906,-71
2022-07-10 11:43:26,23.80,23.80,23.80,58.10,1023972,29,20048,-71
2022-07-10 11:44:03,23.80,23.80,23.80,58.90,1021497,29,19994,-72
2022-07-10 11:44:34,23.90,23.90,23.90,59.50,1028237,28,19954,-71
2022-07-10 11:45:23,23.90,23.90,23.90,59.70,1024128,28,20438,-71
2022-07-10 11:45:59,23.90,23.90,23.90,59.00,1024220,28,19915,-71
2022-07-10 11:46:30,24.00,24.00,24.00,59.40,1027974,28,19910,-70
2022-07-10 11:47:02,24.00,24.00,24.00,59.60,1027626,28,19906,-70
2022-07-10 11:47:33,24.10,24.10,24.10,59.80,1028259,28,19985,-70
2022-07-10 11:48:04,24.10,24.10,24.10,59.90,1019403,29,19907,-70
2022-07-10 11:48:38,24.10,24.10,24.10,61.10,1020612,29,19914,-71
2022-07-10 11:49:09,24.20,24.20,24.20,60.30,1024237,29,20409,-70
2022-07-10 11:49:45,24.20,24.20,24.20,59.80,1017708,29,20002,-70
2022-07-10 11:50:16,24.30,24.30,24.30,60.50,1022846,29,19911,-69
2022-07-10 11:50:47,24.30,24.30,24.30,59.60,1020231,29,19907,-70
2022-07-10 11:51:21,24.40,24.40,24.40,59.00,1022253,28,19915,-70
2022-07-10 11:51:53,24.30,24.30,24.30,59.20,1020846,29,19914,-70
2022-07-10 11:52:24,24.30,24.30,24.30,58.30,1023371,29,19958,-70
2022-07-10 11:52:55,24.30,24.30,24.30,59.10,1020306,29,20017,-70
2022-07-10 11:53:25,24.30,24.30,24.30,59.20,1024555,28,19944,-70
2022-07-10 11:53:56,24.40,24.40,24.40,58.90,1024343,28,19950,-70
2022-07-10 11:54:27,24.40,24.40,24.40,58.50,1016407,29,20261,-70
2022-07-10 11:54:57,24.40,24.40,24.40,58.90,1016468,29,19907,-70
2022-07-10 11:55:29,24.40,24.40,24.40,58.70,1019428,29,20046,-71
2022-07-10 11:55:59,24.40,24.40,24.40,59.00,1020262,29,19903,-70
2022-07-10 11:56:32,24.40,24.40,24.40,59.10,1020158,29,20338,-71
2022-07-10 11:57:07,24.30,24.30,24.30,58.00,1020912,29,19914,-71
2022-07-10 11:57:41,24.30,24.30,24.30,58.50,1017322,29,19907,-71
2022-07-10 11:58:14,24.10,24.10,24.10,57.50,1012125,29,19914,-71
2022-07-10 11:59:00,24.00,24.00,24.00,57.80,1008540,29,19904,-70
2022-07-10 11:59:31,24.00,24.00,24.00,58.50,1016331,29,19914,-69
2022-07-10 12:00:03,24.00,24.00,24.00,58.30,1018772,29,20327,-70
2022-07-10 12:00:34,24.00,24.00,24.00,58.80,1022803,29,19914,-70
2022-07-10 12:01:06,24.00,24.00,24.00,59.30,1024282,29,19914,-71
2022-07-10 12:01:43,24.00,24.00,24.00,59.30,1024654,28,20012,-71
2022-07-10 12:02:21,24.00,24.00,24.00,59.70,1028055,28,19913,-70
2022-07-10 12:02:52,24.10,24.10,24.10,61.10,1028168,28,19953,-71
2022-07-10 12:03:23,24.10,24.10,24.10,58.20,1026471,28,20394,-71
2022-07-10 12:04:11,24.00,24.00,24.00,58.80,1023788,28,19914,-69
2022-07-10 12:04:42,24.00,24.00,24.00,58.50,1021685,29,19908,-69
2022-07-10 12:05:32,23.90,23.90,23.90,58.60,1024302,28,20425,-71
2022-07-10 12:06:05,23.90,23.90,23.90,58.30,1023952,28,19915,-70
2022-07-10 12:06:37,23.90,23.90,23.90,58.50,1024139,29,20197,-71
2022-07-10 12:07:07,23.80,23.80,23.80,59.00,1021069,28,19915,-70
2022-07-10 12:07:38,23.80,23.80,23.80,59.50,1021592,28,19915,-71
2022-07-10 12:08:09,23.90,23.90,23.90,59.70,1027839,28,20476,-71
2022-07-10 12:08:43,23.90,23.90,23.90,58.90,1028183,28,19941,-70
2022-07-10 12:09:14,23.90,23.90,23.90,58.60,1027609,28,19996,-71
2022-07-10 12:09:52,23.90,23.90,23.90,58.90,1024161,29,19911,-72
2022-07-10 12:10:25,23.90,23.90,23.90,58.70,1027958,28,19910,-70
2022-07-10 12:10:56,23.90,23.90,23.90,57.90,1024150,29,19957,-71
2022-07-10 12:11:26,23.80,23.80,23.80,57.40,1022697,29,20408,-71
2022-07-10 12:11:58,23.70,23.70,23.70,57.50,1020381,29,19987,-70
2022-07-10 12:12:29,23.70,23.70,23.70,57.90,1024343,28,19918,-70
2022-07-10 12:13:03,23.70,23.70,23.70,58.20,1024170,29,19910,-70
2022-07-10 12:13:33,23.70,23.70,23.70,58.20,1020668,28,19997,-71
2022-07-10 12:14:14,23.70,23.70,23.70,57.90,1020011,29,19911,-71
2022-07-10 12:14:45,23.60,23.60,23.60,58.80,1022234,29,20409,-70
2022-07-10 12:15:50,23.60,23.60,23.60,58.60,1025559,28,19907,-70
2022-07-10 12:16:22,23.60,23.60,23.60,57.60,1015986,29,19933,-71
2022-07-10 12:16:53,23.70,23.70,23.70,59.00,1012201,29,20431,-71
2022-07-10 12:17:23,23.70,23.70,23.70,59.80,1008335,29,19919,-70
2022-07-10 12:17:54,23.70,23.70,23.70,59.60,1008108,29,19934,-69
2022-07-10 12:18:28,23.70,23.70,23.70,59.80,1008398,29,19912,-70
2022-07-10 12:18:59,23.80,23.80,23.80,59.20,1016981,29,20346,-70
2022-07-10 12:19:33,23.80,23.80,23.80,59.30,1024161,29,19911,-70
2022-07-10 12:20:04,23.80,23.80,23.80,59.40,1020017,29,20005,-70
2022-07-10 12:20:35,23.80,23.80,23.80,59.50,1020300,29,19915,-70
2022-07-10 12:21:05,23.80,23.80,23.80,58.70,1012283,29,19998,-71
2022-07-10 12:21:36,23.80,23.80,23.80,58.90,1023997,29,19910,-70
2022-07-10 12:22:06,23.80,23.80,23.80,58.20,1016425,29,19918,-70
2022-07-10 12:22:37,23.80,23.80,23.80,58.40,1024224,29,19911,-70
2022-07-10 12:23:08,23.90,23.90,23.90,57.90,1023923,28,19946,-70
2022-07-10 12:23:40,23.90,23.90,23.90,57.90,1020417,29,19918,-70
2022-07-10 12:24:11,23.90,23.90,23.90,58.60,1020071,29,19918,-71
2022-07-10 12:24:42,23.90,23.90,23.90,58.10,1020160,29,19958,-70
2022-07-10 12:25:12,23.90,23.90,23.90,57.80,1016674,29,19955,-70
2022-07-10 12:25:44,23.90,23.90,23.90,58.40,1020133,29,19907,-70
2022-07-10 12:26:15,23.90,23.90,23.90,58.00,1023957,28,19966,-70
2022-07-10 12:26:45,23.90,23.90,23.90,57.70,1024118,29,20050,-70
2022-07-10 12:27:34,24.00,24.00,24.00,57.90,1028061,28,19972,-70
2022-07-10 12:28:05,24.00,24.00,24.00,57.50,1030313,28,19945,-70
2022-07-10 12:28:48,24.00,24.00,24.00,57.40,1029551,28,19906,-70
2022-07-10 12:29:18,24.00,24.00,24.00,57.80,1024107,29,20290,-70
2022-07-10 12:29:59,23.90,23.90,23.90,56.30,1024191,29,19994,-70
2022-07-10 12:30:39,23.90,23.90,23.90,56.80,1024140,29,19913,-71
2022-07-10 12:31:10,23.90,23.90,23.90,56.90,1022733,29,19993,-70
2022-07-10 12:31:40,23.80,23.80,23.80,57.10,1018801,29,20352,-71
2022-07-10 12:32:13,23.80,23.80,23.80,56.60,1012321,29,19912,-71
2022-07-10 12:32:43,23.70,23.70,23.70,56.90,1016237,29,19914,-71
2022-07-10 12:33:17,23.70,23.70,23.70,56.80,1028037,28,19913,-70
2022-07-10 12:33:52,23.60,23.60,23.60,56.90,1025035,28,19906,-71
2022-07-10 12:34:35,23.50,23.50,23.50,56.90,1026749,28,19966,-70
2022-07-10 12:35:12,23.50,23.50,23.50,57.30,1017380,29,19914,-71
2022-07-10 12:35:48,23.50,23.50,23.50,57.00,1020106,29,20409,-71
2022-07-10 12:36:20,23.40,23.40,23.40,57.30,1020136,29,19907,-71
2022-07-10 12:36:51,23.50,23.50,23.50,57.80,1021811,29,20471,-70
2022-07-10 12:37:23,23.50,23.50,23.50,58.00,1023232,28,19915,-70
2022-07-10 12:37:54,23.50,23.50,23.50,58.60,1027886,28,19975,-70
2022-07-10 12:38:25,23.50,23.50,23.50,58.60,1023438,29,20022,-70
2022-07-10 12:38:57,23.50,23.50,23.50,58.80,1016481,29,19998,-71
2022-07-10 12:39:30,23.40,23.40,23.40,58.40,1012699,29,19907,-70
2022-07-10 12:40:01,23.50,23.50,23.50,58.40,1012871,29,20403,-69
2022-07-10 12:40:32,23.50,23.50,23.50,59.10,1012294,29,20039,-69
2022-07-10 12:41:09,23.50,23.50,23.50,59.10,1012675,29,19907,-71
2022-07-10 12:41:55,23.60,23.60,23.60,58.90,1020179,29,20001,-70
2022-07-10 12:42:26,23.60,23.60,23.60,58.30,1020185,29,19907,-69
2022-07-10 12:43:03,23.60,23.60,23.60,57.30,1021738,29,20401,-70
2022-07-10 12:43:33,23.70,23.70,23.70,57.80,1023030,29,19913,-69
2022-07-10 12:44:05,23.70,23.70,23.70,56.70,1024153,28,20287,-69
2022-07-10 12:44:38,23.70,23.70,23.70,57.10,1024224,28,19910,-70
2022-07-10 12:45:09,23.80,23.80,23.80,57.40,1025014,28,19907,-69
2022-07-10 12:45:40,23.70,23.70,23.70,57.40,1027366,28,19902,-69
2022-07-10 12:46:12,23.70,23.70,23.70,57.40,1028019,28,20382,-69
2022-07-10 12:46:42,23.80,23.80,23.80,57.50,1024167,29,19942,-70
2022-07-10 12:47:13,23.80,23.80,23.80,58.00,1027960,28,19910,-70
2022-07-10 12:47:48,23.80,23.80,23.80,58.20,1019972,29,19907,-70
2022-07-10 12:48:21,23.80,23.80,23.80,58.50,1019735,29,19911,-70
2022-07-10 12:49:02,23.80,23.80,23.80,57.40,1024083,29,19911,-70
2022-07-10 12:49:47,23.80,23.80,23.80,58.10,1016317,29,19936,-70
2022-07-10 12:50:18,23.90,23.90,23.90,57.70,1020060,29,19911,-69
2022-07-10 12:50:48,23.70,23.70,23.70,56.80,1016248,29,19907,-70
2022-07-10 12:51:25,23.80,23.80,23.80,57.30,1023958,28,20002,-69
2022-07-10 12:51:56,23.80,23.80,23.80,57.20,1024026,29,19921,-69
2022-07-10 12:52:28,23.80,23.80,23.80,56.70,1020111,29,20005,-69
2022-07-10 12:53:08,23.80,23.80,23.80,57.40,1021258,29,19915,-70
2022-07-10 12:53:47,23.80,23.80,23.80,57.20,1025543,28,19918,-70
2022-07-10 12:54:50,23.80,23.80,23.80,57.40,1024087,28,19950,-68
2022-07-10 12:55:25,23.80,23.80,23.80,57.10,1011624,29,19931,-69
2022-07-10 12:55:56,23.70,23.70,23.70,57.40,1013043,29,19927,-69
2022-07-10 12:56:26,23.80,23.80,23.80,57.20,1019620,29,19966,-69
2022-07-10 12:56:57,23.80,23.80,23.80,57.50,1024815,28,19906,-69
2022-07-10 12:57:28,23.80,23.80,23.80,57.90,1024033,29,19958,-69
2022-07-10 12:57:59,23.80,23.80,23.80,57.20,1019699,29,19921,-69
2022-07-10 12:58:30,23.90,23.90,23.90,57.80,1020068,29,19914,-69
2022-07-10 12:59:02,23.90,23.90,23.90,57.10,1020521,29,20427,-69
2022-07-10 12:59:36,23.90,23.90,23.90,56.90,1024039,28,19906,-69
2022-07-10 13:00:07,23.90,23.90,23.90,56.60,1024795,28,19907,-69
2022-07-10 13:00:44,23.90,23.90,23.90,57.00,1028833,28,19918,-69
2022-07-10 13:01:14,23.90,23.90,23.90,57.20,1031966,28,19920,-69
2022-07-10 13:01:45,23.90,23.90,23.90,57.40,1030987,28,20305,-69
2022-07-10 13:02:19,24.00,24.00,24.00,57.30,1024130,29,19906,-69
2022-07-10 13:02:59,24.10,24.10,24.10,57.70,1020089,29,19907,-69
2022-07-10 13:03:30,24.10,24.10,24.10,57.60,1020125,29,20009,-69
2022-07-10 13:04:01,24.10,24.10,24.10,58.20,1016167,29,20414,-69
2022-07-10 13:04:32,24.10,24.10,24.10,56.70,1015073,29,19954,-69
2022-07-10 13:05:03,24.10,24.10,24.10,56.50,1020043,29,19907,-69
2022-07-10 13:05:34,24.20,24.20,24.20,56.90,1016464,29,19907,-70
2022-07-10 13:06:06,24.10,24.10,24.10,57.30,1020312,29,20287,-70
2022-07-10 13:06:37,24.20,24.20,24.20,59.00,1023712,29,19915,-69
2022-07-10 13:07:13,24.10,24.10,24.10,56.50,1020480,29,20304,-69
2022-07-10 13:07:44,23.90,23.90,23.90,56.00,1023864,29,19929,-68
2022-07-10 13:08:19,24.00,24.00,24.00,56.50,1024712,28,19948,-69
2022-07-10 13:08:50,24.00,24.00,24.00,57.10,1026634,28,20330,-69
2022-07-10 13:09:21,24.00,24.00,24.00,56.50,1023989,28,19914,-69
2022-07-10 13:09:52,24.00,24.00,24.00,56.50,1028861,28,20466,-69
2022-07-10 13:10:22,23.90,23.90,23.90,56.60,1032020,28,19916,-69
2022-07-10 13:10:58,23.90,23.90,23.90,56.70,1032118,28,19906,-69
2022-07-10 13:11:29,23.90,23.90,23.90,56.50,1027187,28,20454,-69
2022-07-10 13:11:59,23.70,23.70,23.70,55.90,1019846,29,19917,-70
2022-07-10 13:12:30,23.70,23.70,23.70,56.20,1020051,29,20384,-70
2022-07-10 13:13:01,23.70,23.70,23.70,56.50,1020357,29,19911,-70
2022-07-10 13:13:31,23.70,23.70,23.70,56.40,1024242,28,19918,-71
2022-07-10 13:14:02,23.70,23.70,23.70,56.50,1024151,29,19969,-71
2022-07-10 13:14:32,23.70,23.70,23.70,56.40,1016860,29,20402,-70
2022-07-10 13:15:03,23.70,23.70,23.70,57.00,1016937,29,19927,-70
2022-07-10 13:15:44,23.70,23.70,23.70,56.40,1016940,29,19911,-70
2022-07-10 13:16:15,23.80,23.80,23.80,56.90,1023827,28,20446,-70
2022-07-10 13:16:46,23.80,23.80,23.80,56.80,1024752,28,19910,-70
2022-07-10 13:17:17,23.80,23.80,23.80,56.70,1016977,29,20013,-70
2022-07-10 13:17:48,23.80,23.80,23.80,56.00,1020845,29,19965,-70
2022-07-10 13:18:21,23.80,23.80,23.80,56.00,1020591,29,20047,-68
2022-07-10 13:18:51,23.80,23.80,23.80,56.50,1021441,29,19918,-69
2022-07-10 13:19:22,23.80,23.80,23.80,56.90,1016780,29,20386,-69
2022-07-10 13:19:52,23.90,23.90,23.90,57.20,1024815,29,19918,-69
2022-07-10 13:20:23,23.90,23.90,23.90,57.10,1024695,28,19915,-69
2022-07-10 13:20:54,23.90,23.90,23.90,56.00,1020796,29,20002,-69
2022-07-10 13:21:25,23.90,23.90,23.90,56.60,1017118,29,19966,-69
2022-07-10 13:21:55,23.90,23.90,23.90,55.70,1020856,29,20053,-70
2022-07-10 13:22:26,23.90,23.90,23.90,55.50,1020910,29,20046,-70
2022-07-10 13:22:57,23.80,23.80,23.80,55.80,1025092,28,19985,-70
2022-07-10 13:23:27,23.90,23.90,23.90,56.30,1028836,28,19917,-70
2022-07-10 13:23:58,23.90,23.90,23.90,56.20,1020893,29,19911,-69
2022-07-10 13:24:29,23.90,23.90,23.90,56.20,1024571,28,19911,-69
2022-07-10 13:24:59,23.80,23.80,23.80,55.60,1020868,29,19918,-69
2022-07-10 13:25:30,23.90,23.90,23.90,55.90,1024999,28,19915,-69
2022-07-10 13:26:02,23.80,23.80,23.80,55.50,1032769,28,19917,-69
2022-07-10 13:26:33,23.80,23.80,23.80,56.30,1028666,28,19992,-70
2022-07-10 13:27:04,23.90,23.90,23.90,56.80,1024452,29,19914,-69
2022-07-10 13:27:36,23.90,23.90,23.90,56.50,1020738,29,19911,-69
2022-07-10 13:28:06,23.90,23.90,23.90,56.80,1021172,29,19946,-69
2022-07-10 13:28:37,23.90,23.90,23.90,56.80,1025096,28,19910,-69
2022-07-10 13:29:08,23.90,23.90,23.90,56.70,1025056,28,19914,-69
2022-07-10 13:29:38,24.00,24.00,24.00,55.80,1024243,29,19942,-70
2022-07-10 13:30:09,23.90,23.90,23.90,56.50,1016908,29,20328,-70
2022-07-10 13:30:39,23.90,23.90,23.90,56.00,1020801,29,19911,-70
2022-07-10 13:31:10,23.90,23.90,23.90,56.20,1024663,28,19910,-70
2022-07-10 13:31:41,23.90,23.90,23.90,55.50,1028629,28,19965,-70
2022-07-10 13:32:11,23.90,23.90,23.90,56.20,1024715,29,19911,-70
2022-07-10 13:32:42,24.00,24.00,24.00,56.10,1024893,28,20405,-70
2022-07-10 13:33:12,23.90,23.90,23.90,56.30,1028803,28,19982,-70
2022-07-10 13:33:43,23.90,23.90,23.90,56.40,1024707,29,19979,-70
2022-07-10 13:34:13,24.00,24.00,24.00,56.10,1020826,29,19998,-70
2022-07-10 13:34:44,23.90,23.90,23.90,55.50,1020802,29,20294,-69
2022-07-10 13:35:14,24.00,24.00,24.00,56.20,1020988,28,19930,-70
2022-07-10 13:35:45,24.00,24.00,24.00,55.70,1028859,28,19945,-70
2022-07-10 13:36:16,24.00,24.00,24.00,55.80,1028613,28,19910,-70
2022-07-10 13:36:46,23.90,23.90,23.90,55.70,1020673,29,19910,-70
2022-07-10 13:37:17,23.90,23.90,23.90,55.40,1020814,29,20098,-70
2022-07-10 13:37:47,23.90,23.90,23.90,55.70,1020891,29,19950,-70
2022-07-10 13:38:18,23.80,23.80,23.80,55.90,1024640,28,20379,-70
2022-07-10 13:38:50,23.80,23.80,23.80,55.70,1024713,28,20381,-70
2022-07-10 13:39:20,23.80,23.80,23.80,56.20,1024732,29,19921,-70
2022-07-10 13:39:51,23.80,23.80,23.80,56.10,1024794,29,20350,-70
2022-07-10 13:40:21,23.80,23.80,23.80,56.00,1025024,28,19911,-70
2022-07-10 13:40:52,23.80,23.80,23.80,55.90,1024722,29,19926,-70
2022-07-10 13:41:22,23.60,23.60,23.60,55.70,1024759,29,19917,-70
2022-07-10 13:41:53,23.50,23.50,23.50,55.20,1024751,28,19950,-70
2022-07-10 13:42:23,23.50,23.50,23.50,55.30,1020852,29,19967,-70
2022-07-10 13:42:56,23.50,23.50,23.50,55.90,1024771,29,19918,-70
2022-07-10 13:43:29,23.40,23.40,23.40,56.00,1016946,29,19927,-70
2022-07-10 13:44:01,23.30,23.30,23.30,56.10,1017523,29,19907,-70
2022-07-10 13:44:31,23.30,23.30,23.30,56.30,1020823,29,19911,-71
2022-07-10 13:45:02,23.30,23.30,23.30,56.50,1018173,29,19911,-70
2022-07-10 13:45:37,23.30,23.30,23.30,56.90,1024784,29,19938,-70
2022-07-10 13:46:07,23.30,23.30,23.30,57.20,1020560,29,20000,-70
2022-07-10 13:46:39,23.30,23.30,23.30,57.10,1021404,29,19918,-70
2022-07-10 13:47:10,23.30,23.30,23.30,56.60,1024639,28,19918,-70
2022-07-10 13:47:40,23.40,23.40,23.40,56.20,1025423,28,20478,-71
2022-07-10 13:48:11,23.40,23.40,23.40,56.00,1028447,28,20081,-71
2022-07-10 13:48:42,23.30,23.30,23.30,56.10,1024774,29,19918,-70
2022-07-10 13:49:12,23.40,23.40,23.40,56.40,1020621,29,19993,-70
2022-07-10 13:49:43,23.30,23.30,23.30,56.80,1020841,29,20388,-71
2022-07-10 13:50:14,23.40,23.40,23.40,56.60,1020853,29,19917,-70
2022-07-10 13:50:47,23.40,23.40,23.40,57.10,1024937,28,19907,-71
2022-07-10 13:51:17,23.40,23.40,23.40,57.60,1032571,28,19917,-70
2022-07-10 13:51:48,23.40,23.40,23.40,56.00,1028776,28,19942,-70
2022-07-10 13:52:19,23.40,23.40,23.40,56.60,1020252,29,19913,-70
2022-07-10 13:52:50,23.40,23.40,23.40,57.00,1020319,29,20321,-71
2022-07-10 13:53:20,23.40,23.40,23.40,56.20,1016768,29,19922,-70
2022-07-10 13:53:51,23.40,23.40,23.40,56.50,1016900,29,19934,-70
2022-07-10 13:54:21,23.50,23.50,23.50,56.60,1016693,29,19975,-69
2022-07-10 13:54:52,23.50,23.50,23.50,57.00,1012915,29,19908,-69
2022-07-10 13:55:22,23.50,23.50,23.50,56.40,1013031,29,20403,-69
2022-07-10 13:55:53,23.50,23.50,23.50,56.10,1016883,29,19978,-69
2022-07-10 13:56:25,23.50,23.50,23.50,55.70,1020611,29,19926,-69
2022-07-10 13:56:55,23.50,23.50,23.50,56.50,1020774,29,19918,-71
2022-07-10 13:57:26,23.50,23.50,23.50,55.60,1020933,29,19910,-70
2022-07-10 13:57:56,23.50,23.50,23.50,55.90,1024521,29,19910,-70
2022-07-10 13:58:27,23.60,23.60,23.60,56.10,1024943,28,19957,-70
2022-07-10 13:58:58,23.60,23.60,23.60,55.70,1024715,29,19911,-70
2022-07-10 13:59:28,23.50,23.50,23.50,55.70,1024651,28,19910,-70
2022-07-10 13:59:59,23.50,23.50,23.50,55.90,1028597,28,19910,-70
2022-07-10 14:00:30,23.50,23.50,23.50,55.40,1024807,28,19978,-69
2022-07-10 14:01:00,23.50,23.50,23.50,55.50,1028759,28,19910,-69
2022-07-10 14:01:31,23.60,23.60,23.60,55.60,1032595,28,20385,-70
2022-07-10 14:02:01,23.60,23.60,23.60,55.70,1028746,28,20465,-70
2022-07-10 14:02:32,23.60,23.60,23.60,55.40,1028693,28,19910,-71
2022-07-10 14:03:03,23.60,23.60,23.60,55.60,1024660,29,19959,-70
2022-07-10 14:03:33,23.70,23.70,23.70,56.30,1020825,29,20005,-70
2022-07-10 14:04:04,23.70,23.70,23.70,56.40,1024655,29,19954,-70
2022-07-10 14:04:35,23.70,23.70,23.70,55.80,1024772,28,19914,-70
2022-07-10 14:05:05,23.70,23.70,23.70,55.40,1028538,28,19911,-70
2022-07-10 14:05:36,23.70,23.70,23.70,55.20,1024651,29,19906,-70
2022-07-10 14:06:07,23.70,23.70,23.70,54.90,1020559,29,19915,-71
2022-07-10 14:06:37,23.70,23.70,23.70,55.10,1020855,29,19918,-70
2022-07-10 14:07:08,23.70,23.70,23.70,55.30,1024141,29,19917,-70
2022-07-10 14:07:38,23.70,23.70,23.70,55.40,1024875,28,19913,-70
2022-07-10 14:08:09,23.80,23.80,23.80,55.50,1023883,29,19918,-71
2022-07-10 14:08:39,23.70,23.70,23.70,54.80,1024662,28,19950,-71
2022-07-10 14:09:10,23.80,23.80,23.80,54.60,1024600,29,19933,-70
2022-07-10 14:09:41,23.80,23.80,23.80,54.50,1024793,28,19942,-71
2022-07-10 14:10:11,23.80,23.80,23.80,55.40,1028881,28,20416,-70
2022-07-10 14:10:42,23.80,23.80,23.80,55.70,1032530,28,19914,-71
2022-07-10 14:11:12,23.80,23.80,23.80,55.70,1028505,28,19910,-71
2022-07-10 14:11:44,23.80,23.80,23.80,55.80,1028330,28,20428,-70
2022-07-10 14:12:14,23.70,23.70,23.70,55.80,1024424,29,19910,-70
2022-07-10 14:12:45,23.60,23.60,23.60,55.50,1024768,28,19910,-71
2022-07-10 14:13:15,23.70,23.70,23.70,55.40,1028689,28,19910,-71
2022-07-10 14:13:46,23.60,23.60,23.60,55.20,1028702,28,19906,-71
2022-07-10 14:14:17,23.70,23.70,23.70,55.70,1028561,28,20382,-71
2022-07-10 14:14:47,23.70,23.70,23.70,54.60,1024508,29,19917,-71
2022-07-10 14:15:18,23.70,23.70,23.70,54.80,1024626,29,19962,-71
2022-07-10 14:15:49,23.70,23.70,23.70,54.80,1024481,29,20402,-71
2022-07-10 14:16:19,23.70,23.70,23.70,55.20,1020584,29,19910,-70
2022-07-10 14:16:51,23.70,23.70,23.70,54.60,1020759,29,19962,-71
2022-07-10 14:17:22,23.70,23.70,23.70,54.70,1024252,29,19911,-71
2022-07-10 14:17:52,23.70,23.70,23.70,54.60,1021141,28,19911,-70
2022-07-10 14:18:37,23.70,23.70,23.70,55.20,1028541,28,19912,-70
2022-07-10 14:19:08,23.70,23.70,23.70,55.30,1022477,29,19910,-71
2022-07-10 14:19:40,23.70,23.70,23.70,55.20,1020720,29,19997,-71
2022-07-10 14:20:11,23.60,23.60,23.60,54.60,1024490,29,19911,-71
2022-07-10 14:21:00,23.70,23.70,23.70,54.50,1020690,29,19994,-71
2022-07-10 14:21:31,23.70,23.70,23.70,54.60,1023380,29,19910,-71
2022-07-10 14:22:01,23.70,23.70,23.70,54.80,1021485,28,19948,-71
2022-07-10 14:22:32,23.70,23.70,23.70,54.20,1023228,29,20422,-71
2022-07-10 14:23:02,23.70,23.70,23.70,54.30,1027160,28,19962,-70
2022-07-10 14:23:33,23.70,23.70,23.70,55.00,1024628,29,20302,-71
2022-07-10 14:24:04,23.70,23.70,23.70,54.90,1028426,28,20044,-71
2022-07-10 14:24:35,23.80,23.80,23.80,55.10,1024454,29,19907,-71
2022-07-10 14:25:05,23.70,23.70,23.70,54.90,1024023,28,19910,-70
2022-07-10 14:25:36,23.70,23.70,23.70,55.50,1020665,29,19983,-70
2022-07-10 14:26:07,23.70,23.70,23.70,55.60,1024327,29,19914,-69
2022-07-10 14:26:37,23.60,23.60,23.60,54.90,1020592,29,19918,-70
2022-07-10 14:27:08,23.70,23.70,23.70,55.10,1024699,28,20454,-71
2022-07-10 14:27:38,23.70,23.70,23.70,55.70,1028549,28,19949,-71
2022-07-10 14:28:09,23.80,23.80,23.80,56.00,1028603,28,19906,-70
2022-07-10 14:28:39,23.80,23.80,23.80,55.70,1032494,28,19910,-70
2022-07-10 14:29:10,23.80,23.80,23.80,55.90,1028428,28,19984,-70
2022-07-10 14:29:40,23.80,23.80,23.80,55.50,1024514,29,20017,-71
2022-07-10 14:30:11,23.80,23.80,23.80,55.90,1020636,29,20466,-71
2022-07-10 14:30:43,23.90,23.90,23.90,55.50,1016795,29,20347,-70
2022-07-10 14:31:13,23.90,23.90,23.90,55.80,1020849,29,20579,-70
2022-07-10 14:31:47,23.90,23.90,23.90,54.70,1016677,29,19911,-71
2022-07-10 14:32:18,24.00,24.00,24.00,53.80,1012786,29,20016,-70
2022-07-10 14:32:48,23.90,23.90,23.90,52.90,1013507,29,19999,-71
2022-07-10 14:33:19,23.90,23.90,23.90,53.40,1017613,29,19984,-70
2022-07-10 14:33:50,23.90,23.90,23.90,53.70,1024664,28,19939,-71
2022-07-10 14:34:24,23.90,23.90,23.90,53.70,1028544,28,19949,-71
2022-07-10 14:34:54,23.90,23.90,23.90,53.50,1024509,29,19955,-71
2022-07-10 14:35:25,23.90,23.90,23.90,53.50,1024484,29,19915,-70
2022-07-10 14:35:55,23.90,23.90,23.90,53.90,1024588,29,19913,-70
2022-07-10 14:36:26,23.90,23.90,23.90,54.00,1025145,28,19918,-70
2022-07-10 14:36:56,24.00,24.00,24.00,54.10,1028489,28,20350,-71
2022-07-10 14:37:27,24.00,24.00,24.00,54.30,1032032,28,19917,-71
2022-07-10 14:37:58,24.00,24.00,24.00,54.20,1028322,28,20317,-70
2022-07-10 14:38:28,24.00,24.00,24.00,55.10,1028419,28,20002,-71
2022-07-10 14:38:59,24.00,24.00,24.00,54.00,1024489,28,20042,-70
2022-07-10 14:39:29,24.00,24.00,24.00,53.50,1024385,29,20005,-71
2022-07-10 14:40:00,24.00,24.00,24.00,53.00,1024408,29,19911,-71
2022-07-10 14:40:30,24.10,24.10,24.10,54.00,1024536,28,19971,-70
2022-07-10 14:41:01,24.10,24.10,24.10,53.20,1024495,28,20009,-70
2022-07-10 14:41:32,24.10,24.10,24.10,53.20,1008805,29,19983,-69
2022-07-10 14:42:04,24.00,24.00,24.00,52.50,1016361,29,19912,-68
2022-07-10 14:42:35,24.00,24.00,24.00,53.60,1017107,29,19908,-69
2022-07-10 14:43:06,24.10,24.10,24.10,53.00,1017895,28,19915,-70
2022-07-10 14:43:36,24.00,24.00,24.00,52.70,1028080,28,19976,-71
2022-07-10 14:44:07,24.00,24.00,24.00,53.30,1028499,28,19918,-71
2022-07-10 14:44:37,24.00,24.00,24.00,54.00,1028682,28,19997,-71
2022-07-10 14:45:08,24.10,24.10,24.10,54.40,1028260,28,19999,-71
2022-07-10 14:45:39,24.00,24.00,24.00,53.90,1020616,29,19911,-71
2022-07-10 14:46:09,24.10,24.10,24.10,53.40,1020388,29,19938,-70
2022-07-10 14:46:40,24.10,24.10,24.10,53.00,1024342,29,19914,-69
2022-07-10 14:47:11,24.10,24.10,24.10,53.80,1024546,28,19917,-70
2022-07-10 14:47:41,24.10,24.10,24.10,53.50,1020456,29,19978,-69
2022-07-10 14:48:12,24.10,24.10,24.10,53.80,1020210,29,20467,-70
2022-07-10 14:48:43,24.10,24.10,24.10,54.00,1024513,29,20002,-70
2022-07-10 14:49:13,24.10,24.10,24.10,53.20,1024512,28,20374,-70
2022-07-10 14:49:44,24.10,24.10,24.10,53.20,1016535,29,19907,-71
2022-07-10 14:50:16,24.10,24.10,24.10,53.10,1012669,29,20431,-70
2022-07-10 14:50:47,24.00,24.00,24.00,52.60,1013167,29,20375,-70
2022-07-10 14:51:17,24.00,24.00,24.00,53.60,1017191,29,19986,-70
2022-07-10 14:51:48,23.90,23.90,23.90,53.80,1020449,29,19998,-70
2022-07-10 14:52:21,24.00,24.00,24.00,53.90,1020941,29,19918,-69
2022-07-10 14:52:52,24.00,24.00,24.00,53.90,1020511,29,19914,-69
2022-07-10 14:53:22,24.00,24.00,24.00,53.20,1020905,29,19914,-69
2022-07-10 14:53:53,23.90,23.90,23.90,53.30,1024492,29,19917,-69
2022-07-10 14:54:24,23.90,23.90,23.90,52.50,1025032,28,20374,-70
2022-07-10 14:54:55,23.80,23.80,23.80,53.00,1020645,29,19907,-70
2022-07-10 14:55:25,23.80,23.80,23.80,52.90,1020151,29,19911,-70
2022-07-10 14:55:56,23.80,23.80,23.80,53.30,1016605,29,20292,-70
2022-07-10 14:56:26,23.80,23.80,23.80,53.80,1016540,29,19911,-71
2022-07-10 14:56:58,23.90,23.90,23.90,53.60,1020590,29,20318,-70
2022-07-10 14:57:28,23.90,23.90,23.90,53.00,1024404,29,19953,-71
2022-07-10 14:57:59,23.90,23.90,23.90,53.50,1020291,29,20279,-70
2022-07-10 14:58:29,24.00,24.00,24.00,53.20,1020445,29,19907,-71
2022-07-10 14:59:00,24.00,24.00,24.00,53.50,1020588,29,20006,-71
2022-07-10 14:59:31,24.00,24.00,24.00,53.40,1020424,29,20445,-71
2022-07-10 15:00:02,24.00,24.00,24.00,53.40,1024492,29,19906,-70
2022-07-10 15:00:33,24.00,24.00,24.00,53.50,1020502,29,20312,-70
2022-07-10 15:01:04,24.00,24.00,24.00,52.70,1024309,28,20455,-70
2022-07-10 15:01:34,23.90,23.90,23.90,52.80,1024440,28,19930,-71
2022-07-10 15:02:05,24.00,24.00,24.00,53.50,1024226,28,19945,-71
2022-07-10 15:02:36,24.00,24.00,24.00,52.60,1024550,28,19942,-71
2022-07-10 15:03:07,23.90,23.90,23.90,53.10,1024235,29,19906,-71
2022-07-10 15:03:37,23.90,23.90,23.90,53.70,1024202,29,19913,-70
2022-07-10 15:04:08,24.00,24.00,24.00,53.30,1020229,29,19907,-70
2022-07-10 15:04:38,24.00,24.00,24.00,53.20,1016739,29,19907,-70
2022-07-10 15:05:09,24.00,24.00,24.00,53.80,1012334,29,19999,-70
2022-07-10 15:05:40,23.90,23.90,23.90,52.60,1012479,29,20387,-70
2022-07-10 15:06:11,23.90,23.90,23.90,52.60,1012170,29,19916,-69
2022-07-10 15:06:41,24.00,24.00,24.00,53.40,1020488,28,19918,-69
2022-07-10 15:07:12,23.90,23.90,23.90,52.70,1024217,28,19957,-69
2022-07-10 15:07:42,23.90,23.90,23.90,53.80,1024235,28,19911,-70
2022-07-10 15:08:13,24.00,24.00,24.00,54.30,1024012,28,19949,-70
2022-07-10 15:08:43,24.00,24.00,24.00,54.80,1024539,28,20399,-70
2022-07-10 15:09:14,24.00,24.00,24.00,54.10,1032316,28,19984,-70
2022-07-10 15:09:45,24.00,24.00,24.00,54.50,1032518,28,19921,-71
2022-07-10 15:10:18,24.00,24.00,24.00,54.60,1028247,28,19989,-70
2022-07-10 15:10:48,24.10,24.10,24.10,54.20,1028038,28,19911,-70
2022-07-10 15:11:22,24.10,24.10,24.10,53.70,1024307,29,19997,-70
2022-07-10 15:11:54,24.10,24.10,24.10,53.20,1024024,29,20453,-71
2022-07-10 15:12:25,24.10,24.10,24.10,52.80,1020344,29,20298,-70
2022-07-10 15:12:55,24.10,24.10,24.10,53.70,1020510,29,19911,-70
2022-07-10 15:13:26,24.20,24.20,24.20,53.50,1020589,29,19921,-70
2022-07-10 15:14:00,24.20,24.20,24.20,53.00,1020784,28,19911,-70
2022-07-10 15:14:30,24.20,24.20,24.20,52.20,1024353,29,19917,-70
2022-07-10 15:15:01,24.20,24.20,24.20,52.80,1019690,29,19911,-70
2022-07-10 15:15:32,24.20,24.20,24.20,52.20,1013123,29,20025,-71
2022-07-10 15:16:03,24.10,24.10,24.10,52.20,1017036,29,20370,-71
2022-07-10 15:16:33,24.10,24.10,24.10,52.50,1020418,28,19918,-70
2022-07-10 15:17:04,24.00,24.00,24.00,52.70,1028642,28,19957,-71
2022-07-10 15:17:35,24.00,24.00,24.00,52.50,1028225,28,19910,-71
2022-07-10 15:18:06,23.90,23.90,23.90,52.10,1027997,28,19965,-70
2022-07-10 15:18:36,23.90,23.90,23.90,52.70,1024326,29,19906,-71
2022-07-10 15:19:09,23.90,23.90,23.90,52.90,1024478,28,19917,-71
2022-07-10 15:19:40,23.90,23.90,23.90,53.20,1023712,29,19907,-70
2022-07-10 15:20:11,23.90,23.90,23.90,52.90,1020811,29,20315,-70
2022-07-10 15:20:41,23.90,23.90,23.90,52.60,1020798,29,19914,-70
2022-07-10 15:21:12,23.90,23.90,23.90,52.70,1020835,29,20319,-70
2022-07-10 15:21:43,23.90,23.90,23.90,52.60,1024149,28,20397,-70
2022-07-10 15:22:14,23.90,23.90,23.90,52.80,1020491,29,19957,-70
2022-07-10 15:22:45,23.80,23.80,23.80,52.90,1024443,28,19957,-69
2022-07-10 15:23:15,23.90,23.90,23.90,53.30,1028328,28,20329,-70
2022-07-10 15:23:47,23.90,23.90,23.90,53.20,1024300,28,20454,-70
2022-07-10 15:24:18,23.90,23.90,23.90,53.50,1024214,29,20294,-67
2022-07-10 15:24:49,23.90,23.90,23.90,53.90,1024319,29,20013,-69
2022-07-10 15:25:20,23.90,23.90,23.90,53.70,1017008,29,19974,-70
2022-07-10 15:25:51,23.90,23.90,23.90,53.60,1020293,29,19990,-70
2022-07-10 15:26:21,23.90,23.90,23.90,53.10,1019920,29,20395,-70
2022-07-10 15:26:52,23.90,23.90,23.90,53.50,1016877,29,19908,-70
2022-07-10 15:27:22,23.90,23.90,23.90,54.00,1024372,28,20005,-69
2022-07-10 15:27:53,23.90,23.90,23.90,53.60,1028222,28,19906,-70
2022-07-10 15:28:24,24.00,24.00,24.00,53.60,1023971,29,19990,-70
2022-07-10 15:28:55,23.90,23.90,23.90,53.40,1020542,29,20007,-69
2022-07-10 15:29:26,24.00,24.00,24.00,53.80,1024418,28,20346,-69
2022-07-10 15:29:56,24.00,24.00,24.00,53.10,1028625,28,19965,-69
2022-07-10 15:30:27,24.00,24.00,24.00,52.40,1028255,28,19913,-69
2022-07-10 15:30:57,24.00,24.00,24.00,52.20,1020097,29,19942,-69
2022-07-10 15:31:29,24.00,24.00,24.00,52.70,1016464,29,19907,-70
2022-07-10 15:31:59,24.00,24.00,24.00,52.80,1016790,29,20004,-70
2022-07-10 15:32:30,23.90,23.90,23.90,52.30,1024683,28,20461,-70
2022-07-10 15:33:01,23.90,23.90,23.90,52.80,1028353,28,19906,-70
2022-07-10 15:33:32,23.90,23.90,23.90,52.90,1024007,29,19906,-70
2022-07-10 15:34:06,23.90,23.90,23.90,53.10,1024244,29,19906,-69
2022-07-10 15:34:36,23.90,23.90,23.90,53.30,1024856,28,19954,-68
2022-07-10 15:35:07,23.90,23.90,23.90,53.30,1024978,28,19914,-69
2022-07-10 15:35:38,23.80,23.80,23.80,53.20,1027788,28,19902,-70
2022-07-10 15:36:08,23.80,23.80,23.80,53.00,1020432,29,19907,-71
2022-07-10 15:36:39,23.70,23.70,23.70,53.00,1019932,29,19962,-71
2022-07-10 15:37:10,23.60,23.60,23.60,52.70,1008255,29,19904,-70
2022-07-10 15:37:40,23.60,23.60,23.60,52.70,1008812,29,19911,-70
2022-07-10 15:38:11,23.60,23.60,23.60,52.90,1012249,29,20307,-70
2022-07-10 15:38:41,23.50,23.50,23.50,52.90,1016825,28,19907,-70
2022-07-10 15:39:13,23.50,23.50,23.50,53.00,1020365,29,19990,-70
2022-07-10 15:39:44,23.50,23.50,23.50,53.30,1024172,29,19911,-70
2022-07-10 15:40:14,23.50,23.50,23.50,53.10,1024012,29,19906,-70
2022-07-10 15:40:45,23.40,23.40,23.40,53.10,1020752,28,19985,-70
2022-07-10 15:41:15,23.40,23.40,23.40,53.00,1028346,28,20010,-70
2022-07-10 15:41:46,23.40,23.40,23.40,52.90,1028197,28,20417,-70
2022-07-10 15:42:17,23.30,23.30,23.30,52.80,1028405,28,19965,-70
2022-07-10 15:42:47,23.30,23.30,23.30,53.10,1027656,28,20393,-71
2022-07-10 15:43:18,23.30,23.30,23.30,53.10,1023967,29,19946,-70
2022-07-10 15:43:48,23.30,23.30,23.30,53.40,1024093,29,19910,-71
2022-07-10 15:44:19,23.30,23.30,23.30,53.30,1024259,28,19906,-71
2022-07-10 15:44:50,23.20,23.20,23.20,53.40,1024292,28,19906,-71
2022-07-10 15:45:20,23.20,23.20,23.20,53.50,1024186,28,20289,-71
2022-07-10 15:45:51,23.30,23.30,23.30,53.70,1024010,29,19907,-71
2022-07-10 15:46:21,23.30,23.30,23.30,53.70,1020332,29,20002,-70
2022-07-10 15:46:52,23.30,23.30,23.30,53.70,1024329,28,20449,-70
2022-07-10 15:47:22,23.30,23.30,23.30,53.10,1028040,28,19914,-71
2022-07-10 15:47:53,23.40,23.40,23.40,53.30,1024164,28,19910,-69
2022-07-10 15:48:24,23.40,23.40,23.40,53.50,1024199,29,19962,-70
2022-07-10 15:48:54,23.40,23.40,23.40,53.60,1024286,28,19938,-70
2022-07-10 15:49:25,23.40,23.40,23.40,53.50,1024286,28,19946,-71
2022-07-10 15:49:55,23.40,23.40,23.40,52.80,1024037,29,20311,-71
2022-07-10 15:50:26,23.40,23.40,23.40,52.90,1020264,29,19910,-70
2022-07-10 15:50:57,23.40,23.40,23.40,52.80,1020389,29,19918,-71
2022-07-10 15:51:27,23.40,23.40,23.40,53.10,1020254,28,19911,-71
2022-07-10 15:52:00,23.30,23.30,23.30,53.10,1023896,28,20008,-71
2022-07-10 15:52:31,23.30,23.30,23.30,53.60,1024278,29,19929,-70
2022-07-10 15:53:02,23.30,23.30,23.30,53.30,1024201,29,19947,-70
2022-07-10 15:53:32,23.30,23.30,23.30,53.60,1020246,29,19911,-70
2022-07-10 15:54:03,23.40,23.40,23.40,53.50,1012334,29,19915,-71
2022-07-10 15:54:34,23.40,23.40,23.40,53.50,1016319,29,19931,-70
2022-07-10 15:55:04,23.40,23.40,23.40,53.90,1019854,29,19910,-70
2022-07-10 15:55:35,23.40,23.40,23.40,54.20,1012661,29,19915,-71
2022-07-10 15:56:06,23.40,23.40,23.40,53.80,1016291,29,19907,-71
2022-07-10 15:57:11,23.40,23.40,23.40,53.60,1047512,23,20467,-68
2022-07-10 15:57:42,23.30,23.30,23.30,53.50,1028947,28,19961,-69
2022-07-10 15:58:13,23.30,23.30,23.30,53.70,1023551,29,19970,-68
2022-07-10 15:58:44,23.30,23.30,23.30,53.70,1024618,28,20370,-69
2022-07-10 15:59:18,23.30,23.30,23.30,53.50,1023894,29,19910,-69
2022-07-10 15:59:49,23.20,23.20,23.20,53.40,1020250,29,19907,-70
2022-07-10 16:00:20,23.20,23.20,23.20,53.40,1024284,28,20127,-70
2022-07-10 16:00:51,23.20,23.20,23.20,53.80,1031965,28,19905,-70
2022-07-10 16:01:21,23.20,23.20,23.20,54.10,1024145,29,19913,-69
2022-07-10 16:01:52,23.20,23.20,23.20,54.10,1020268,29,19930,-68
2022-07-10 16:02:23,23.10,23.10,23.10,53.60,1020430,29,19997,-68
2022-07-10 16:02:54,23.10,23.10,23.10,53.80,1024418,28,19955,-68
2022-07-10 16:03:24,23.10,23.10,23.10,54.20,1032138,28,19992,-68
2022-07-10 16:03:55,23.10,23.10,23.10,54.00,1028176,28,19903,-67
2022-07-10 16:04:26,23.10,23.10,23.10,53.90,1028480,28,20012,-67
2022-07-10 16:04:56,23.10,23.10,23.10,54.20,1020276,28,19907,-68
2022-07-10 16:05:27,23.10,23.10,23.10,54.10,1020343,29,19913,-69
2022-07-10 16:05:58,23.00,23.00,23.00,54.20,1024222,29,19913,-70
2022-07-10 16:06:28,23.00,23.00,23.00,53.80,1024713,28,19907,-70
2022-07-10 16:06:59,23.00,23.00,23.00,53.40,1028053,28,19913,-70
2022-07-10 16:07:29,23.00,23.00,23.00,53.80,1024155,28,20319,-70
2022-07-10 16:08:00,23.00,23.00,23.00,53.70,1023947,29,19907,-69
2022-07-10 16:08:31,23.00,23.00,23.00,54.00,1020317,28,20006,-68
2022-07-10 16:09:02,23.00,23.00,23.00,53.40,1028043,28,19993,-68
2022-07-10 16:09:33,23.00,23.00,23.00,53.70,1024123,29,19907,-69
2022-07-10 16:10:04,23.00,23.00,23.00,54.00,1024462,28,19997,-69
2022-07-10 16:10:34,23.00,23.00,23.00,54.30,1028234,28,20358,-70
2022-07-10 16:11:06,23.00,23.00,23.00,53.80,1024288,28,20009,-70
2022-07-10 16:11:37,23.00,23.00,23.00,53.50,1027899,28,20412,-70
2022-07-10 16:12:07,23.00,23.00,23.00,53.60,1024077,29,19914,-70
2022-07-10 16:12:38,23.00,23.00,23.00,53.70,1032294,28,20000,-69
2022-07-10 16:13:11,23.00,23.00,23.00,53.20,1032023,28,19996,-68
2022-07-10 16:13:41,23.00,23.00,23.00,53.90,1027971,28,19917,-68
2022-07-10 16:14:12,23.10,23.10,23.10,53.80,1019941,29,19914,-68
2022-07-10 16:14:43,23.10,23.10,23.10,53.60,1020131,29,19954,-68
2022-07-10 16:15:13,23.10,23.10,23.10,53.50,1024261,29,20413,-68
2022-07-10 16:15:44,23.10,23.10,23.10,53.70,1028068,28,19906,-70
2022-07-10 16:16:15,23.10,23.10,23.10,53.90,1016861,29,19903,-69
2022-07-10 16:16:46,23.10,23.10,23.10,53.80,1020266,29,19907,-70
2022-07-10 16:17:17,23.00,23.00,23.00,53.60,1019977,29,19993,-70
2022-07-10 16:17:47,23.10,23.10,23.10,53.60,1020386,29,20367,-69
2022-07-10 16:18:18,23.00,23.00,23.00,54.00,1024469,28,19907,-69
2022-07-10 16:18:52,23.10,23.10,23.10,54.00,1032163,28,19936,-71
2022-07-10 16:19:23,23.00,23.00,23.00,54.00,1020484,29,19958,-70
2022-07-10 16:19:54,23.10,23.10,23.10,54.50,1024211,28,19961,-70
2022-07-10 16:20:24,23.10,23.10,23.10,54.30,1024210,28,19907,-70
2022-07-10 16:20:55,23.10,23.10,23.10,54.80,1024536,28,19977,-69
2022-07-10 16:21:25,23.10,23.10,23.10,55.10,1028076,28,19906,-68
2022-07-10 16:21:56,23.20,23.20,23.20,54.90,1024345,28,19910,-68
2022-07-10 16:22:27,23.20,23.20,23.20,54.30,1031982,28,19913,-68
2022-07-10 16:22:57,23.20,23.20,23.20,54.20,1028384,28,19906,-69
2022-07-10 16:23:28,23.20,23.20,23.20,54.50,1020163,29,19998,-69
2022-07-10 16:24:00,23.20,23.20,23.20,53.90,1020277,29,19907,-68
2022-07-10 16:24:30,23.10,23.10,23.10,54.00,1032161,28,19913,-69
2022-07-10 16:25:19,23.10,23.10,23.10,54.00,1028120,28,20417,-69
2022-07-10 16:26:02,23.10,23.10,23.10,54.30,1032182,28,20309,-67
2022-07-10 16:26:33,23.10,23.10,23.10,54.50,1024402,28,20337,-68
2022-07-10 16:27:04,23.10,23.10,23.10,54.80,1028165,28,20021,-67
2022-07-10 16:27:34,23.10,23.10,23.10,54.60,1032230,28,19914,-67
2022-07-10 16:28:05,23.10,23.10,23.10,54.30,1032501,28,19910,-67
2022-07-10 16:28:35,23.10,23.10,23.10,55.10,1036140,28,19917,-68
2022-07-10 16:29:06,23.10,23.10,23.10,54.60,1028066,28,19906,-69
2022-07-10 16:29:36,23.10,23.10,23.10,54.10,1024120,28,20445,-69
2022-07-10 16:30:07,23.10,23.10,23.10,54.30,1028191,28,19972,-69
2022-07-10 16:30:38,23.00,23.00,23.00,53.90,1028036,28,19911,-68
2022-07-10 16:31:08,23.00,23.00,23.00,54.60,1032115,28,19964,-68
2022-07-10 16:31:41,23.00,23.00,23.00,54.00,1027880,28,19992,-67
2022-07-10 16:32:11,23.00,23.00,23.00,54.00,1028120,28,20358,-68
2022-07-10 16:32:42,23.00,23.00,23.00,54.30,1028384,28,19912,-68
2022-07-10 16:33:13,23.00,23.00,23.00,53.80,1032595,28,20433,-69
2022-07-10 16:33:45,23.00,23.00,23.00,54.10,1031721,28,19914,-69
2022-07-10 16:34:15,23.10,23.10,23.10,54.10,1024308,29,19970,-68
2022-07-10 16:34:47,23.10,23.10,23.10,54.30,1020310,29,19918,-68
2022-07-10 16:35:17,23.10,23.10,23.10,54.50,1021007,28,19946,-68
2022-07-10 16:35:48,23.20,23.20,23.20,54.50,1032293,28,19906,-68
2022-07-10 16:36:19,23.20,23.20,23.20,54.90,1027951,28,19997,-68
2022-07-10 16:36:49,23.20,23.20,23.20,54.70,1027927,28,19910,-69
2022-07-10 16:37:20,23.00,23.00,23.00,53.80,1028110,28,19933,-69
2022-07-10 16:37:50,23.00,23.00,23.00,53.40,1027828,28,19910,-68
2022-07-10 16:38:21,23.00,23.00,23.00,53.70,1023942,28,19911,-68
2022-07-10 16:38:52,22.90,22.90,22.90,54.00,1019740,29,19918,-68
2022-07-10 16:39:23,23.00,23.00,23.00,54.30,1020284,29,19911,-67
2022-07-10 16:39:53,22.90,22.90,22.90,54.10,1024169,28,19965,-67
2022-07-10 16:40:24,22.90,22.90,22.90,54.50,1024329,28,19977,-68
2022-07-10 16:40:55,22.90,22.90,22.90,53.90,1036027,28,20029,-68
2022-07-10 16:41:28,22.90,22.90,22.90,53.70,1024072,29,20456,-69
2022-07-10 16:41:58,22.90,22.90,22.90,53.90,1024297,28,20410,-71
2022-07-10 16:42:29,22.90,22.90,22.90,54.00,1020086,29,19957,-70
2022-07-10 16:43:00,22.90,22.90,22.90,54.00,1021002,28,19944,-70
2022-07-10 16:43:32,22.90,22.90,22.90,53.90,1032753,28,19910,-69
2022-07-10 16:44:02,22.90,22.90,22.90,54.10,1031797,28,20437,-68
2022-07-10 16:44:33,22.80,22.80,22.80,54.30,1028092,28,19913,-67
2022-07-10 16:45:04,22.70,22.70,22.70,53.90,1028115,28,19993,-68
2022-07-10 16:45:35,22.70,22.70,22.70,54.00,1031775,28,20000,-68
2022-07-10 16:46:05,22.70,22.70,22.70,54.60,1032281,28,20004,-68
2022-07-10 16:46:36,22.80,22.80,22.80,54.90,1027987,28,20401,-68
2022-07-10 16:47:06,22.80,22.80,22.80,54.70,1028021,28,19910,-69
2022-07-10 16:47:37,22.80,22.80,22.80,54.40,1028047,28,19913,-70
2022-07-10 16:48:07,22.80,22.80,22.80,54.70,1023996,28,19911,-70
2022-07-10 16:48:38,22.90,22.90,22.90,54.80,1021179,29,19910,-69
2022-07-10 16:49:08,22.90,22.90,22.90,54.90,1024863,29,19909,-68
2022-07-10 16:49:39,22.90,22.90,22.90,54.50,1021153,29,20438,-68
2022-07-10 16:50:09,22.90,22.90,22.90,54.10,1017154,29,20001,-67
2022-07-10 16:50:40,22.90,22.90,22.90,54.20,1021635,29,19950,-68
2022-07-10 16:51:11,22.90,22.90,22.90,54.60,1026141,28,19911,-67
2022-07-10 16:51:43,22.80,22.80,22.80,54.10,1030535,28,19902,-68
2022-07-10 16:52:13,22.80,22.80,22.80,54.00,1038978,28,19905,-69
2022-07-10 16:52:44,22.80,22.80,22.80,54.30,1038363,28,19905,-69
2022-07-10 16:53:15,22.90,22.90,22.90,54.40,1038274,28,19916,-70
2022-07-10 16:53:45,22.90,22.90,22.90,54.30,1029546,28,19937,-69
2022-07-10 16:54:16,22.90,22.90,22.90,54.50,1025240,29,19961,-69
2022-07-10 16:54:46,22.90,22.90,22.90,54.60,1025144,29,19946,-68
2022-07-10 16:55:17,22.90,22.90,22.90,54.20,1021180,28,19941,-68
2022-07-10 16:55:47,22.90,22.90,22.90,54.30,1029029,28,19906,-68
2022-07-10 16:56:18,22.90,22.90,22.90,54.60,1028447,28,19902,-67
2022-07-10 16:56:49,22.90,22.90,22.90,54.80,1028960,28,20599,-67
2022-07-10 16:57:19,22.90,22.90,22.90,54.50,1028773,28,19910,-68
2022-07-10 16:57:50,22.90,22.90,22.90,54.30,1028928,28,20425,-68
2022-07-10 16:58:21,22.90,22.90,22.90,54.50,1028774,28,20329,-70
2022-07-10 16:58:51,23.00,23.00,23.00,54.80,1029011,28,19911,-70
2022-07-10 16:59:22,23.00,23.00,23.00,54.90,1024882,29,19910,-70
2022-07-10 16:59:52,23.00,23.00,23.00,54.50,1025126,28,19994,-70
2022-07-10 17:00:24,23.00,23.00,23.00,54.30,1032871,28,20275,-69
2022-07-10 17:00:54,23.00,23.00,23.00,54.10,1033107,28,19952,-68
2022-07-10 17:01:25,23.00,23.00,23.00,54.00,1028851,28,19917,-67
2022-07-10 17:01:55,23.00,23.00,23.00,54.20,1024785,29,19918,-67
2022-07-10 17:02:26,23.00,23.00,23.00,54.30,1025013,28,19917,-67
2022-07-10 17:02:56,23.00,23.00,23.00,54.10,1028982,28,19914,-68
2022-07-10 17:03:27,23.00,23.00,23.00,53.90,1032861,28,20009,-68
2022-07-10 17:03:58,23.00,23.00,23.00,54.70,1032824,28,19913,-69
2022-07-10 17:04:38,23.00,23.00,23.00,54.00,1032831,28,19910,-70
2022-07-10 17:05:09,23.00,23.00,23.00,54.00,1028980,28,19929,-69
2022-07-10 17:05:40,23.10,23.10,23.10,54.30,1024760,29,19978,-69
2022-07-10 17:06:11,23.00,23.00,23.00,54.20,1026370,28,20379,-68
2022-07-10 17:06:41,23.10,23.10,23.10,54.30,1029145,28,19929,-67
2022-07-10 17:07:12,23.10,23.10,23.10,54.00,1032875,28,19917,-67
2022-07-10 17:07:43,23.00,23.00,23.00,54.00,1032961,28,19972,-67
2022-07-10 17:08:14,23.10,23.10,23.10,54.10,1032522,28,20484,-68
2022-07-10 17:08:44,23.00,23.00,23.00,54.10,1032905,28,19906,-68
2022-07-10 17:09:15,23.00,23.00,23.00,53.60,1028909,28,19910,-70
2022-07-10 17:09:45,23.00,23.00,23.00,53.60,1024810,28,19962,-69
2022-07-10 17:10:16,23.00,23.00,23.00,53.80,1028663,28,19996,-69
2022-07-10 17:10:47,23.00,23.00,23.00,54.00,1024842,28,19911,-69
2022-07-10 17:11:17,23.00,23.00,23.00,54.50,1032898,28,19917,-68
2022-07-10 17:11:48,23.10,23.10,23.10,54.20,1028778,28,19910,-67
2022-07-10 17:12:18,23.00,23.00,23.00,54.50,1028745,28,20382,-67
2022-07-10 17:12:49,23.00,23.00,23.00,54.00,1028933,28,19956,-67
2022-07-10 17:13:19,23.00,23.00,23.00,54.60,1037059,28,20039,-67
2022-07-10 17:13:51,23.00,23.00,23.00,54.60,1032841,28,19949,-67
2022-07-10 17:14:22,23.00,23.00,23.00,54.70,1028552,28,20497,-68
2022-07-10 17:14:53,23.00,23.00,23.00,54.70,1028653,28,19914,-69
2022-07-10 17:15:24,23.10,23.10,23.10,54.80,1029503,28,20377,-70
2022-07-10 17:15:54,23.10,23.10,23.10,54.60,1036820,28,19910,-70
2022-07-10 17:16:25,23.10,23.10,23.10,54.60,1036305,28,19910,-71
2022-07-10 17:16:57,23.10,23.10,23.10,54.10,1032635,28,19933,-69
2022-07-10 17:17:28,23.10,23.10,23.10,54.20,1028486,28,20085,-68
2022-07-10 17:17:59,23.10,23.10,23.10,54.00,1025342,28,20012,-68
2022-07-10 17:18:31,23.20,23.20,23.20,54.30,1028833,28,20012,-67
2022-07-10 17:19:01,23.20,23.20,23.20,54.10,1029167,28,19910,-68
2022-07-10 17:19:32,23.20,23.20,23.20,53.90,1036782,28,19917,-68
2022-07-10 17:20:03,23.20,23.20,23.20,53.70,1033173,28,20358,-68
2022-07-10 17:20:34,23.20,23.20,23.20,54.10,1032704,28,19912,-69
2022-07-10 17:21:05,23.20,23.20,23.20,54.30,1024783,29,19914,-70
2022-07-10 17:21:35,23.20,23.20,23.20,54.40,1024816,28,19966,-70
2022-07-10 17:22:06,23.20,23.20,23.20,54.50,1028836,28,19910,-70
2022-07-10 17:22:39,23.20,23.20,23.20,54.60,1024869,28,19911,-70
2022-07-10 17:23:10,23.20,23.20,23.20,53.70,1021420,29,19958,-69
2022-07-10 17:23:40,23.20,23.20,23.20,54.00,1024810,29,19917,-68
2022-07-10 17:24:11,23.20,23.20,23.20,54.20,1020906,29,20292,-68
2022-07-10 17:24:41,23.20,23.20,23.20,54.00,1020805,29,19917,-67
2022-07-10 17:25:13,23.20,23.20,23.20,53.60,1020994,29,19911,-68
2022-07-10 17:25:44,23.20,23.20,23.20,53.70,1025145,28,19907,-68
2022-07-10 17:26:15,23.20,23.20,23.20,53.80,1028732,28,19914,-68
2022-07-10 17:26:46,23.10,23.10,23.10,53.60,1028967,28,19916,-68
2022-07-10 17:27:17,23.10,23.10,23.10,53.70,1029222,28,19910,-69
2022-07-10 17:27:47,23.10,23.10,23.10,53.80,1032500,28,19910,-70
2022-07-10 17:28:18,23.10,23.10,23.10,53.70,1032763,28,19910,-69
2022-07-10 17:28:48,23.10,23.10,23.10,54.00,1036834,28,19925,-70
2022-07-10 17:29:21,23.00,23.00,23.00,54.10,1036261,28,20397,-70
2022-07-10 17:29:51,22.90,22.90,22.90,53.70,1036585,28,20354,-69
2022-07-10 17:30:22,22.90,22.90,22.90,53.80,1032837,28,19913,-68
2022-07-10 17:30:52,22.80,22.80,22.80,54.00,1028664,28,19910,-68
2022-07-10 17:31:23,22.80,22.80,22.80,54.30,1024828,28,20401,-67
2022-07-10 17:31:53,22.80,22.80,22.80,54.40,1028806,28,20309,-67
2022-07-10 17:32:24,22.90,22.90,22.90,54.70,1032646,28,19909,-68
2022-07-10 17:32:55,22.90,22.90,22.90,54.80,1032953,28,19913,-68
2022-07-10 17:33:25,22.90,22.90,22.90,54.20,1041051,28,19909,-68
2022-07-10 17:33:56,22.90,22.90,22.90,54.00,1040785,28,19935,-69
2022-07-10 17:34:26,22.80,22.80,22.80,54.20,1032862,28,20638,-68
2022-07-10 17:34:57,22.80,22.80,22.80,54.10,1036833,28,19952,-68
2022-07-10 17:35:28,22.80,22.80,22.80,54.00,1036902,28,19914,-68
2022-07-10 17:35:58,22.80,22.80,22.80,54.00,1036985,28,19910,-68
2022-07-10 17:36:29,22.80,22.80,22.80,54.00,1032757,28,19909,-68
2022-07-10 17:37:00,22.80,22.80,22.80,53.90,1032671,28,19913,-67
2022-07-10 17:37:30,22.80,22.80,22.80,54.40,1032808,28,19913,-68
2022-07-10 17:38:01,22.80,22.80,22.80,54.30,1028633,28,19968,-68
2022-07-10 17:38:31,22.80,22.80,22.80,54.00,1028709,28,19906,-68
2022-07-10 17:39:02,22.80,22.80,22.80,54.00,1024656,29,20369,-68
2022-07-10 17:39:32,22.80,22.80,22.80,54.40,1020897,29,19917,-67
2022-07-10 17:40:03,22.80,22.80,22.80,54.50,1028731,28,19918,-67
2022-07-10 17:40:34,22.80,22.80,22.80,54.30,1028884,28,19910,-67
2022-07-10 17:41:06,22.80,22.80,22.80,54.30,1024761,28,20001,-67
2022-07-10 17:41:38,22.80,22.80,22.80,54.20,1028419,28,20289,-68
2022-07-10 17:42:08,22.80,22.80,22.80,54.40,1028742,28,20358,-68
2022-07-10 17:42:40,22.80,22.80,22.80,54.00,1029668,28,19907,-67
2022-07-10 17:43:11,22.80,22.80,22.80,53.90,1036723,28,19909,-68
2022-07-10 17:43:42,22.80,22.80,22.80,54.80,1036843,28,19905,-68
2022-07-10 17:44:12,22.80,22.80,22.80,54.10,1032772,28,19910,-68
2022-07-10 17:44:43,22.70,22.70,22.70,54.00,1032391,28,19906,-68
2022-07-10 17:45:13,22.70,22.70,22.70,54.00,1028712,28,19906,-67
2022-07-10 17:45:44,22.70,22.70,22.70,54.00,1024770,29,19914,-67
2022-07-10 17:46:14,22.70,22.70,22.70,54.30,1028578,28,19921,-67
2022-07-10 17:46:45,22.70,22.70,22.70,54.40,1028744,28,19910,-67
2022-07-10 17:47:16,22.70,22.70,22.70,54.80,1028727,28,20293,-67
2022-07-10 17:47:46,22.70,22.70,22.70,54.60,1028514,28,20385,-67
2022-07-10 17:48:17,22.60,22.60,22.60,54.20,1028368,28,19911,-69
2022-07-10 17:48:47,22.60,22.60,22.60,54.00,1028901,28,19916,-68
2022-07-10 17:49:18,22.60,22.60,22.60,54.30,1028662,28,19917,-69
2022-07-10 17:49:49,22.50,22.50,22.50,53.60,1024536,29,20390,-68
2022-07-10 17:50:19,22.40,22.40,22.40,53.60,1020633,29,20314,-68
2022-07-10 17:50:50,22.50,22.50,22.50,53.90,1028590,28,20037,-67
2022-07-10 17:51:21,22.40,22.40,22.40,53.90,1032624,28,20000,-67
2022-07-10 17:51:52,22.40,22.40,22.40,54.40,1028490,28,19917,-67
2022-07-10 17:52:23,22.30,22.30,22.30,54.30,1032540,28,19910,-67
2022-07-10 17:52:53,22.30,22.30,22.30,54.20,1028567,28,19968,-67
2022-07-10 17:53:24,22.30,22.30,22.30,54.20,1024866,28,19954,-68
2022-07-10 17:53:54,22.30,22.30,22.30,54.60,1028753,28,19910,-68
2022-07-10 17:54:25,22.30,22.30,22.30,54.50,1032723,28,19914,-68
2022-07-10 17:54:56,22.30,22.30,22.30,54.70,1036869,28,19910,-68
2022-07-10 17:55:26,22.30,22.30,22.30,55.20,1040856,28,19991,-68
2022-07-10 17:55:57,22.30,22.30,22.30,54.50,1036750,28,20000,-68
2022-07-10 17:56:27,22.30,22.30,22.30,54.80,1036603,28,19917,-68
2022-07-10 17:56:58,22.30,22.30,22.30,55.00,1032629,28,19917,-68
2022-07-10 17:57:28,22.30,22.30,22.30,54.80,1032806,28,20328,-68
2022-07-10 17:57:59,22.30,22.30,22.30,54.80,1032409,28,19909,-68
2022-07-10 17:58:30,22.30,22.30,22.30,54.70,1032869,28,20006,-69
2022-07-10 17:59:00,22.30,22.30,22.30,54.80,1032781,28,19937,-69
2022-07-10 17:59:31,22.30,22.30,22.30,55.00,1024486,28,19910,-69
2022-07-10 18:00:02,22.40,22.40,22.40,54.70,1020092,29,20006,-68
2022-07-10 18:00:33,22.30,22.30,22.30,54.80,1020649,29,19946,-68
2022-07-10 18:01:03,22.30,22.30,22.30,54.60,1021152,28,19911,-67
2022-07-10 18:01:35,22.30,22.30,22.30,54.60,1027725,28,19917,-68
2022-07-10 18:02:06,22.20,22.20,22.20,54.30,1024946,28,19960,-67
2022-07-10 18:02:36,22.20,22.20,22.20,54.40,1032860,28,20294,-67
2022-07-10 18:03:07,22.20,22.20,22.20,54.30,1032737,28,19935,-67
2022-07-10 18:03:37,22.20,22.20,22.20,54.60,1033030,28,20000,-70
2022-07-10 18:04:08,22.30,22.30,22.30,54.70,1036715,28,19913,-69
2022-07-10 18:04:39,22.20,22.20,22.20,54.60,1028777,28,19996,-70
2022-07-10 18:05:12,22.30,22.30,22.30,54.60,1024723,29,20008,-70
2022-07-10 18:05:46,22.20,22.20,22.20,54.70,1020700,29,19957,-68
2022-07-10 18:06:16,22.20,22.20,22.20,54.50,1021267,29,20053,-68
2022-07-10 18:06:47,22.20,22.20,22.20,54.40,1021394,29,19957,-68
2022-07-10 18:07:18,22.20,22.20,22.20,53.90,1025732,28,19941,-68
2022-07-10 18:07:48,22.20,22.20,22.20,54.00,1024753,28,19969,-68
2022-07-10 18:08:21,22.10,22.10,22.10,54.00,1020573,29,19911,-67
2022-07-10 18:08:51,22.10,22.10,22.10,54.20,1024666,29,19911,-68
2022-07-10 18:09:22,22.10,22.10,22.10,54.30,1025129,28,19997,-69
2022-07-10 18:09:52,22.20,22.20,22.20,54.60,1028631,28,20002,-70
2022-07-10 18:10:23,22.10,22.10,22.10,54.80,1028645,28,20049,-70
2022-07-10 18:10:54,22.20,22.20,22.20,54.90,1028695,28,19913,-69
2022-07-10 18:11:24,22.20,22.20,22.20,54.80,1032514,28,20440,-68
2022-07-10 18:11:55,22.20,22.20,22.20,54.90,1028656,28,20456,-68
2022-07-10 18:12:25,22.20,22.20,22.20,54.90,1028561,28,19914,-68
2022-07-10 18:12:56,22.10,22.10,22.10,54.90,1028655,28,20037,-68
2022-07-10 18:13:27,22.10,22.10,22.10,54.90,1032778,28,19910,-68
2022-07-10 18:13:57,22.10,22.10,22.10,54.80,1036650,28,20421,-68
2022-07-10 18:14:28,22.10,22.10,22.10,55.00,1028448,28,19926,-68
2022-07-10 18:14:58,22.10,22.10,22.10,54.90,1028543,28,19962,-67
2022-07-10 18:15:29,22.10,22.10,22.10,54.60,1028681,28,20346,-68
2022-07-10 18:16:15,22.10,22.10,22.10,54.90,1024673,28,19953,-69
2022-07-10 18:16:45,22.10,22.10,22.10,55.00,1030759,28,19910,-69
2022-07-10 18:17:16,22.00,22.00,22.00,54.90,1028678,28,19913,-70
2022-07-10 18:17:48,22.10,22.10,22.10,54.80,1026638,28,20428,-69
2022-07-10 18:18:19,22.00,22.00,22.00,54.40,1028532,28,20282,-69
2022-07-10 18:18:50,21.90,21.90,21.90,54.30,1024588,29,19963,-69
2022-07-10 18:19:21,21.90,21.90,21.90,54.60,1021476,28,19915,-68
2022-07-10 18:19:51,21.90,21.90,21.90,55.00,1024574,29,19911,-69
2022-07-10 18:20:22,21.90,21.90,21.90,54.90,1020972,29,19911,-70
2022-07-10 18:20:52,21.90,21.90,21.90,55.00,1024541,28,19918,-69
2022-07-10 18:21:23,21.90,21.90,21.90,55.20,1020807,29,20079,-70
2022-07-10 18:21:54,21.90,21.90,21.90,55.20,1028744,28,19993,-70
2022-07-10 18:22:25,21.90,21.90,21.90,55.30,1028554,28,19961,-69
2022-07-10 18:22:55,21.90,21.90,21.90,55.10,1020979,28,19910,-68
2022-07-10 18:23:26,21.90,21.90,21.90,54.80,1028695,28,19917,-67
2022-07-10 18:23:59,21.90,21.90,21.90,55.00,1028654,28,19958,-67
2022-07-10 18:24:30,21.90,21.90,21.90,55.30,1025141,28,19910,-68
2022-07-10 18:25:00,21.90,21.90,21.90,55.90,1028483,28,19942,-67
2022-07-10 18:25:31,21.90,21.90,21.90,55.30,1029032,28,19954,-67
2022-07-10 18:26:02,21.90,21.90,21.90,55.50,1028371,28,20016,-68
2022-07-10 18:26:32,21.90,21.90,21.90,55.40,1032576,28,19917,-67
2022-07-10 18:27:03,21.90,21.90,21.90,55.40,1032450,28,19905,-68
2022-07-10 18:27:34,21.90,21.90,21.90,55.30,1028653,28,19913,-68
2022-07-10 18:28:04,21.80,21.80,21.80,54.90,1032032,28,19906,-68
2022-07-10 18:28:35,21.80,21.80,21.80,55.10,1028550,28,19906,-67
2022-07-10 18:29:06,21.80,21.80,21.80,55.00,1028334,28,20017,-68
2022-07-10 18:29:36,21.80,21.80,21.80,54.70,1024622,29,19950,-68
2022-07-10 18:30:07,21.70,21.70,21.70,55.00,1024716,28,19907,-69
2022-07-10 18:30:37,21.70,21.70,21.70,55.20,1024524,29,19913,-69
2022-07-10 18:31:08,21.80,21.80,21.80,55.30,1024515,29,20005,-69
2022-07-10 18:31:39,21.80,21.80,21.80,55.10,1024602,28,19906,-70
2022-07-10 18:32:10,21.80,21.80,21.80,55.30,1032769,28,20008,-70
2022-07-10 18:32:59,21.70,21.70,21.70,55.40,1036517,28,19996,-70
2022-07-10 18:33:48,21.70,21.70,21.70,55.20,1036505,28,20293,-68
2022-07-10 18:34:29,21.70,21.70,21.70,55.40,1035717,28,19952,-67
2022-07-10 18:35:00,21.70,21.70,21.70,55.40,1032584,28,19975,-67
2022-07-10 18:35:30,21.70,21.70,21.70,55.20,1032586,28,19976,-67
2022-07-10 18:36:01,21.70,21.70,21.70,55.20,1036584,28,19932,-68
2022-07-10 18:36:34,21.70,21.70,21.70,55.50,1037391,28,19906,-69
2022-07-10 18:37:05,21.70,21.70,21.70,55.70,1032808,28,19906,-70
2022-07-10 18:37:35,21.70,21.70,21.70,55.50,1029285,28,20350,-69
2022-07-10 18:38:06,21.60,21.60,21.60,55.30,1029208,28,19912,-69
2022-07-10 18:38:37,21.60,21.60,21.60,55.20,1029617,28,19906,-68
2022-07-10 18:39:08,21.60,21.60,21.60,55.40,1036430,28,19916,-76
2022-07-10 18:39:38,21.60,21.60,21.60,55.60,1036768,28,19910,-69
2022-07-10 18:40:09,21.60,21.60,21.60,55.60,1040003,28,19945,-68
2022-07-10 18:40:39,21.60,21.60,21.60,55.00,1035830,28,19949,-68
2022-07-10 18:41:10,21.60,21.60,21.60,54.90,1036024,28,20001,-69
2022-07-10 18:41:41,21.50,21.50,21.50,55.10,1031951,28,20368,-75
2022-07-10 18:42:11,21.50,21.50,21.50,55.50,1030067,28,19910,-68
2022-07-10 18:42:42,21.50,21.50,21.50,55.60,1031635,28,19909,-68
2022-07-10 18:43:12,21.50,21.50,21.50,55.80,1032851,28,20385,-69
2022-07-10 18:43:43,21.50,21.50,21.50,55.90,1032517,28,20336,-68
2022-07-10 18:44:13,21.50,21.50,21.50,55.70,1032503,28,19998,-68
2022-07-10 18:44:44,21.50,21.50,21.50,55.60,1028601,28,19993,-68
2022-07-10 18:45:15,21.50,21.50,21.50,55.80,1028713,28,19902,-68
2022-07-10 18:45:45,21.50,21.50,21.50,55.90,1028436,28,19902,-68
2022-07-10 18:46:16,21.50,21.50,21.50,56.00,1032425,28,19922,-67
2022-07-10 18:46:46,21.50,21.50,21.50,55.50,1032269,28,19906,-68
2022-07-10 18:47:17,21.50,21.50,21.50,55.70,1028605,28,19917,-69
2022-07-10 18:47:48,21.50,21.50,21.50,55.80,1028444,28,20028,-70
2022-07-10 18:48:18,21.50,21.50,21.50,55.70,1024274,28,20294,-70
2022-07-10 18:48:49,21.50,21.50,21.50,55.90,1028499,28,19956,-70
2022-07-10 18:49:21,21.50,21.50,21.50,56.00,1024230,28,19966,-69
2022-07-10 18:49:51,21.50,21.50,21.50,56.00,1028854,28,19910,-69
2022-07-10 18:50:22,21.50,21.50,21.50,55.90,1028551,28,19933,-68
2022-07-10 18:50:52,21.50,21.50,21.50,56.00,1028332,28,19942,-68
2022-07-10 18:51:23,21.60,21.60,21.60,56.10,1028400,28,19957,-67
2022-07-10 18:51:54,21.50,21.50,21.50,56.10,1028196,28,19958,-67
2022-07-10 18:52:25,21.60,21.60,21.60,56.20,1028557,28,20279,-67
2022-07-10 18:52:55,21.50,21.50,21.50,56.00,1024382,29,19938,-67
2022-07-10 18:53:26,21.50,21.50,21.50,56.10,1024454,29,20417,-67
2022-07-10 18:53:57,21.50,21.50,21.50,56.00,1028291,28,20369,-68
2022-07-10 18:54:27,21.50,21.50,21.50,56.10,1032644,28,19969,-68
2022-07-10 18:54:58,21.50,21.50,21.50,56.20,1032248,28,19914,-69
2022-07-10 18:55:29,21.50,21.50,21.50,56.70,1028383,28,19917,-68
2022-07-10 18:55:59,21.50,21.50,21.50,56.70,1028412,28,19914,-68
2022-07-10 18:56:30,21.50,21.50,21.50,56.30,1028624,28,19910,-67
2022-07-10 18:57:02,21.50,21.50,21.50,56.20,1028161,28,19921,-67
2022-07-10 18:57:32,21.50,21.50,21.50,56.20,1024908,28,19906,-67
2022-07-10 18:58:03,21.40,21.40,21.40,56.00,1024011,29,20420,-67
2022-07-10 18:58:34,21.40,21.40,21.40,56.10,1024866,28,19910,-67
2022-07-10 18:59:04,21.40,21.40,21.40,56.00,1028417,28,19913,-68
2022-07-10 18:59:35,21.40,21.40,21.40,56.00,1032334,28,19914,-69
2022-07-10 19:00:06,21.30,21.30,21.30,56.00,1032179,28,20385,-70
2022-07-10 19:00:37,21.30,21.30,21.30,56.10,1032553,28,19964,-69
2022-07-10 19:01:07,21.30,21.30,21.30,56.20,1036263,28,19914,-68
2022-07-10 19:01:38,21.30,21.30,21.30,56.20,1032575,28,20402,-68
2022-07-10 19:02:09,21.30,21.30,21.30,56.30,1032392,28,19910,-67
2022-07-10 19:02:40,21.30,21.30,21.30,56.30,1032428,28,19910,-67
2022-07-10 19:03:10,21.30,21.30,21.30,56.40,1032498,28,19910,-68
2022-07-10 19:03:41,21.30,21.30,21.30,56.40,1028470,28,19953,-68
2022-07-10 19:04:11,21.30,21.30,21.30,56.30,1016788,29,19954,-69
2022-07-10 19:04:42,21.30,21.30,21.30,56.30,1024280,28,19921,-71
2022-07-10 19:05:13,21.30,21.30,21.30,56.20,1024462,28,20001,-69
2022-07-10 19:05:43,21.30,21.30,21.30,56.10,1024557,28,19919,-68
2022-07-10 19:06:14,21.30,21.30,21.30,56.30,1028259,28,20086,-68
2022-07-10 19:06:45,21.20,21.20,21.20,56.00,1024491,28,19913,-67
2022-07-10 19:07:17,21.30,21.30,21.30,56.10,1020593,28,19910,-68
2022-07-10 19:07:48,21.30,21.30,21.30,56.30,1024263,28,19965,-68
2022-07-10 19:08:18,21.30,21.30,21.30,56.30,1024156,29,20013,-67
2022-07-10 19:08:49,21.30,21.30,21.30,56.40,1025038,28,19997,-68
2022-07-10 19:09:19,21.30,21.30,21.30,56.40,1036353,28,19902,-68
2022-07-10 19:09:50,21.30,21.30,21.30,56.50,1040518,28,20415,-68
2022-07-10 19:10:21,21.30,21.30,21.30,56.50,1040615,28,19909,-69
2022-07-10 19:10:51,21.30,21.30,21.30,56.40,1032214,28,19917,-69
2022-07-10 19:11:22,21.30,21.30,21.30,56.40,1028371,28,19941,-69
2022-07-10 19:11:53,21.30,21.30,21.30,56.20,1028438,28,19907,-68
2022-07-10 19:12:23,21.30,21.30,21.30,56.30,1028525,28,19913,-67
2022-07-10 19:12:54,21.30,21.30,21.30,56.50,1034670,28,19945,-68
2022-07-10 19:13:25,21.30,21.30,21.30,56.60,1031353,28,20017,-67
2022-07-10 19:13:56,21.30,21.30,21.30,56.70,1032090,28,19903,-68
2022-07-10 19:14:26,21.30,21.30,21.30,56.20,1035597,28,19906,-69
2022-07-10 19:14:57,21.30,21.30,21.30,56.40,1031762,28,19913,-69
2022-07-10 19:15:27,21.30,21.30,21.30,56.40,1035508,28,19972,-70
2022-07-10 19:15:58,21.30,21.30,21.30,56.70,1035588,28,19949,-68
2022-07-10 19:16:28,21.30,21.30,21.30,56.90,1032072,28,19965,-68
2022-07-10 19:16:59,21.30,21.30,21.30,56.90,1035571,28,19996,-67
2022-07-10 19:17:31,21.30,21.30,21.30,56.90,1039228,28,20004,-67
2022-07-10 19:18:01,21.30,21.30,21.30,56.70,1039832,28,20297,-67
2022-07-10 19:18:32,21.30,21.30,21.30,56.60,1040152,28,19906,-67
2022-07-10 19:19:02,21.30,21.30,21.30,56.70,1035542,28,19956,-68
2022-07-10 19:19:33,21.30,21.30,21.30,56.70,1035561,28,19906,-68
2022-07-10 19:20:06,21.30,21.30,21.30,57.00,1035621,28,19938,-69
2022-07-10 19:20:36,21.20,21.20,21.20,56.90,1035549,28,19952,-69
2022-07-10 19:21:07,21.30,21.30,21.30,56.90,1035303,28,20328,-69
2022-07-10 19:21:38,21.20,21.20,21.20,56.90,1035060,28,20309,-68
2022-07-10 19:22:09,21.30,21.30,21.30,57.00,1035361,28,19906,-67
2022-07-10 19:22:39,21.20,21.20,21.20,56.90,1035541,28,19929,-67
2022-07-10 19:23:10,21.20,21.20,21.20,57.00,1035087,28,19985,-67
2022-07-10 19:23:40,21.20,21.20,21.20,57.10,1035473,28,19960,-67
2022-07-10 19:24:11,21.20,21.20,21.20,57.10,1035710,28,19906,-67
2022-07-10 19:24:42,21.20,21.20,21.20,57.10,1035301,28,19906,-68
2022-07-10 19:25:13,21.20,21.20,21.20,57.20,1039129,28,19932,-69
2022-07-10 19:25:44,21.20,21.20,21.20,57.20,1033790,28,19912,-68
2022-07-10 19:26:14,21.20,21.20,21.20,57.20,1033874,28,19992,-69
2022-07-10 19:26:45,21.20,21.20,21.20,57.10,1029964,28,19953,-68
2022-07-10 19:27:15,21.20,21.20,21.20,57.20,1029299,28,19996,-67
2022-07-10 19:27:46,21.20,21.20,21.20,57.10,1032314,28,19993,-67
2022-07-10 19:28:17,21.20,21.20,21.20,57.10,1028191,28,19946,-67
2022-07-10 19:28:47,21.20,21.20,21.20,57.20,1027836,28,19961,-67
2022-07-10 19:29:18,21.10,21.10,21.10,57.10,1032429,28,19910,-67
2022-07-10 19:29:48,21.20,21.20,21.20,57.20,1032388,28,20005,-67
2022-07-10 19:30:19,21.20,21.20,21.20,57.10,1028552,28,20401,-68
2022-07-10 19:30:50,21.20,21.20,21.20,57.20,1032392,28,19945,-68
2022-07-10 19:31:20,21.20,21.20,21.20,57.20,1028396,28,19914,-69
2022-07-10 19:31:51,21.20,21.20,21.20,57.30,1024315,29,19942,-68
2022-07-10 19:32:21,21.20,21.20,21.20,57.40,1028368,28,19910,-67
2022-07-10 19:32:52,21.10,21.10,21.10,57.30,1032402,28,19916,-67
2022-07-10 19:33:22,21.10,21.10,21.10,57.20,1028540,28,20004,-67
2022-07-10 19:33:53,21.10,21.10,21.10,57.30,1036244,28,19917,-67
2022-07-10 19:34:24,21.10,21.10,21.10,57.10,1028331,28,19960,-67
2022-07-10 19:34:55,21.10,21.10,21.10,57.30,1028523,28,19910,-67
2022-07-10 19:35:25,21.10,21.10,21.10,57.40,1028374,28,20009,-67
2022-07-10 19:35:56,21.20,21.20,21.20,57.40,1024488,28,19911,-68
2022-07-10 19:36:26,21.10,21.10,21.10,57.30,1024281,28,20430,-68
2022-07-10 19:36:57,21.10,21.10,21.10,57.40,1020165,29,20398,-68
2022-07-10 19:37:28,21.10,21.10,21.10,57.50,1024374,28,19937,-68
2022-07-10 19:37:58,21.10,21.10,21.10,57.40,1024018,28,19915,-67
2022-07-10 19:38:29,21.10,21.10,21.10,57.40,1028482,28,19914,-68
2022-07-10 19:38:59,21.10,21.10,21.10,57.40,1024045,29,19954,-68
2022-07-10 19:39:30,21.10,21.10,21.10,57.50,1020566,29,19911,-68
2022-07-10 19:40:01,21.10,21.10,21.10,57.50,1024404,28,19917,-68
2022-07-10 19:40:31,21.10,21.10,21.10,57.60,1028505,28,20275,-67
2022-07-10 19:41:07,21.10,21.10,21.10,57.50,1032197,28,19937,-67
2022-07-10 19:41:37,21.10,21.10,21.10,57.40,1036424,28,20340,-67
2022-07-10 19:42:08,21.10,21.10,21.10,57.50,1032247,28,19953,-67
2022-07-10 19:42:39,21.00,21.00,21.00,57.30,1028935,28,19911,-67
2022-07-10 19:43:10,21.00,21.00,21.00,57.40,1031451,28,19913,-67
2022-07-10 19:43:40,21.00,21.00,21.00,57.30,1028475,28,20290,-68
2022-07-10 19:44:11,21.00,21.00,21.00,57.40,1028319,28,19914,-67
2022-07-10 19:44:42,21.00,21.00,21.00,57.40,1036330,28,19906,-68
2022-07-10 19:45:12,21.00,21.00,21.00,57.50,1032302,28,19910,-68
2022-07-10 19:45:43,21.00,21.00,21.00,57.40,1028488,28,19914,-68
2022-07-10 19:46:13,21.00,21.00,21.00,57.50,1028018,28,20378,-67
2022-07-10 19:46:44,21.00,21.00,21.00,57.60,1020271,29,19914,-67
2022-07-10 19:47:15,20.90,20.90,20.90,57.50,1024493,28,20336,-68
2022-07-10 19:47:45,20.90,20.90,20.90,57.50,1024326,28,20021,-67
2022-07-10 19:48:16,20.90,20.90,20.90,57.50,1032115,28,19937,-67
2022-07-10 19:48:50,20.90,20.90,20.90,57.50,1032255,28,19993,-68
2022-07-10 19:49:20,20.90,20.90,20.90,57.60,1028855,28,20263,-68
2022-07-10 19:49:51,20.90,20.90,20.90,57.70,1031784,28,19944,-69
2022-07-10 19:50:22,20.90,20.90,20.90,57.70,1028242,28,20405,-68
2022-07-10 19:50:54,20.90,20.90,20.90,57.80,1028184,28,19925,-68
2022-07-10 19:51:24,20.80,20.80,20.80,58.00,1024322,28,19907,-67
2022-07-10 19:51:55,20.80,20.80,20.80,58.00,1028196,28,19906,-67
2022-07-10 19:52:25,20.80,20.80,20.80,58.00,1028752,28,19906,-67
2022-07-10 19:52:57,20.80,20.80,20.80,58.00,1032504,28,19928,-67
2022-07-10 19:53:27,20.80,20.80,20.80,58.10,1032119,28,19906,-67
2022-07-10 19:53:58,20.80,20.80,20.80,58.20,1028243,28,20322,-68
2022-07-10 19:54:28,20.80,20.80,20.80,58.20,1032306,28,19906,-68
2022-07-10 19:55:03,20.80,20.80,20.80,58.10,1028453,28,20428,-68
2022-07-10 19:55:34,20.80,20.80,20.80,58.20,1032302,28,19906,-68
2022-07-10 19:56:05,20.80,20.80,20.80,58.30,1031605,28,19980,-68
2022-07-10 19:56:35,20.80,20.80,20.80,58.20,1028927,28,19965,-67
2022-07-10 19:57:06,20.80,20.80,20.80,58.20,1032819,28,19925,-67
2022-07-10 19:57:36,20.80,20.80,20.80,58.20,1032148,28,20429,-67
2022-07-10 19:58:07,20.80,20.80,20.80,58.30,1031954,28,20377,-67
2022-07-10 19:58:37,20.80,20.80,20.80,58.40,1028260,28,19911,-67
2022-07-10 19:59:08,20.80,20.80,20.80,58.30,1024463,28,19911,-67
2022-07-10 19:59:38,20.70,20.70,20.70,58.20,1028291,28,19915,-67
2022-07-10 20:00:09,20.70,20.70,20.70,58.20,1028232,28,19911,-67
2022-07-10 20:00:40,20.70,20.70,20.70,58.30,1024284,28,20037,-68
2022-07-10 20:01:11,20.70,20.70,20.70,58.20,1028355,28,20050,-68
2022-07-10 20:01:41,20.70,20.70,20.70,58.20,1028168,28,20008,-68
2022-07-10 20:02:12,20.70,20.70,20.70,58.20,1028240,28,19953,-67
2022-07-10 20:02:42,20.70,20.70,20.70,58.20,1028189,28,19973,-67
2022-07-10 20:03:13,20.70,20.70,20.70,58.20,1032216,28,20012,-67
2022-07-10 20:03:44,20.70,20.70,20.70,58.60,1032260,28,19910,-67
2022-07-10 20:04:14,20.70,20.70,20.70,58.20,1032177,28,20000,-67
2022-07-10 20:04:45,20.70,20.70,20.70,58.30,1032203,28,19933,-67
2022-07-10 20:05:15,20.70,20.70,20.70,58.30,1027970,28,19910,-67
2022-07-10 20:05:46,20.60,20.60,20.60,58.20,1028143,28,20377,-67
2022-07-10 20:06:17,20.60,20.60,20.60,58.30,1024326,28,19907,-67
2022-07-10 20:06:47,20.60,20.60,20.60,58.30,1028180,28,19958,-67
2022-07-10 20:07:18,20.70,20.70,20.70,58.40,1028064,28,19913,-67
2022-07-10 20:07:48,20.60,20.60,20.60,58.40,1028250,28,19934,-67
2022-07-10 20:08:19,20.60,20.60,20.60,58.40,1031493,28,20035,-67
2022-07-10 20:08:49,20.60,20.60,20.60,58.50,1028253,28,19960,-67
2022-07-10 20:09:20,20.60,20.60,20.60,58.60,1028105,28,20317,-67
2022-07-10 20:09:51,20.60,20.60,20.60,58.60,1031964,28,19914,-67
2022-07-10 20:10:21,20.60,20.60,20.60,58.60,1028021,28,19997,-67
2022-07-10 20:10:52,20.60,20.60,20.60,58.70,1032058,28,20365,-68
2022-07-10 20:11:22,20.60,20.60,20.60,58.60,1028354,28,20381,-68
2022-07-10 20:11:53,20.60,20.60,20.60,58.60,1028175,28,19914,-68
2022-07-10 20:12:23,20.60,20.60,20.60,58.70,1028175,28,19914,-67
2022-07-10 20:12:54,20.60,20.60,20.60,59.40,1024132,28,19907,-67
2022-07-10 20:13:25,20.60,20.60,20.60,58.90,1028291,28,20001,-67
2022-07-10 20:13:55,20.60,20.60,20.60,59.00,1028149,28,19907,-67
2022-07-10 20:14:27,20.60,20.60,20.60,59.00,1024179,29,19998,-67
2022-07-10 20:14:58,20.60,20.60,20.60,59.00,1024597,28,19907,-67
2022-07-10 20:15:29,20.50,20.50,20.50,59.00,1024582,28,19914,-68
2022-07-10 20:16:00,20.50,20.50,20.50,59.10,1024743,28,19910,-68
2022-07-10 20:16:30,20.50,20.50,20.50,59.20,1028264,28,20377,-67
2022-07-10 20:17:01,20.50,20.50,20.50,59.20,1028255,28,20329,-67
2022-07-10 20:17:31,20.50,20.50,20.50,59.20,1028169,28,19911,-68
2022-07-10 20:18:02,20.50,20.50,20.50,59.10,1027854,28,19913,-68
2022-07-10 20:18:32,20.50,20.50,20.50,59.20,1028213,28,20366,-68
2022-07-10 20:19:04,20.50,20.50,20.50,59.30,1028231,28,19910,-67
2022-07-10 20:19:36,20.50,20.50,20.50,59.30,1028359,28,19979,-67
2022-07-10 20:20:06,20.50,20.50,20.50,59.30,1032207,28,20479,-68
2022-07-10 20:20:37,20.50,20.50,20.50,59.40,1028577,28,19935,-67
2022-07-10 20:21:07,20.50,20.50,20.50,59.40,1028142,28,20545,-67
2022-07-10 20:21:39,20.50,20.50,20.50,59.40,1028096,28,19935,-67
2022-07-10 20:22:09,20.50,20.50,20.50,59.50,1023957,29,19913,-67
2022-07-10 20:22:40,20.50,20.50,20.50,59.50,1027926,28,19914,-67
2022-07-10 20:23:11,20.50,20.50,20.50,59.50,1027623,28,19988,-67
2022-07-10 20:23:41,20.50,20.50,20.50,59.60,1023992,28,19918,-67
2022-07-10 20:24:12,20.40,20.40,20.40,59.60,1023985,29,19973,-67
2022-07-10 20:24:42,20.50,20.50,20.50,59.70,1020423,29,19953,-67
2022-07-10 20:25:13,20.50,20.50,20.50,59.80,1024210,29,20001,-67
2022-07-10 20:25:43,20.40,20.40,20.40,59.80,1028279,28,19929,-68
2022-07-10 20:26:14,20.40,20.40,20.40,59.70,1032187,28,19917,-67
2022-07-10 20:26:45,20.40,20.40,20.40,59.90,1032100,28,19914,-67
2022-07-10 20:27:16,20.40,20.40,20.40,59.90,1031977,28,19910,-68
2022-07-10 20:27:46,20.40,20.40,20.40,60.00,1032048,28,19937,-69
2022-07-10 20:28:17,20.40,20.40,20.40,60.10,1031930,28,19917,-69
2022-07-10 20:28:47,20.40,20.40,20.40,60.20,1032178,28,19914,-68
2022-07-10 20:29:18,20.40,20.40,20.40,60.30,1027906,28,19918,-68
2022-07-10 20:29:48,20.40,20.40,20.40,60.40,1024018,28,19957,-67
2022-07-10 20:30:19,20.40,20.40,20.40,60.50,1024497,28,19932,-68
2022-07-10 20:30:50,20.40,20.40,20.40,60.60,1032125,28,19993,-68
2022-07-10 20:31:21,20.40,20.40,20.40,60.60,1028344,28,19921,-67
2022-07-10 20:31:52,20.40,20.40,20.40,60.70,1028096,28,19906,-67
2022-07-10 20:32:22,20.40,20.40,20.40,60.70,1032189,28,20421,-68
2022-07-10 20:32:53,20.40,20.40,20.40,60.80,1028076,28,19961,-68
2022-07-10 20:33:23,20.30,20.30,20.30,60.80,1024161,28,19921,-68
2022-07-10 20:33:54,20.30,20.30,20.30,60.90,1028167,28,19906,-68
2022-07-10 20:34:25,20.30,20.30,20.30,61.00,1028057,28,19910,-67
2022-07-10 20:34:56,20.30,20.30,20.30,61.20,1024218,28,19917,-67
2022-07-10 20:35:27,20.30,20.30,20.30,61.10,1016206,29,19978,-67
2022-07-10 20:36:16,20.30,20.30,20.30,61.30,1016724,29,20018,-68
2022-07-10 20:37:05,20.30,20.30,20.30,61.30,1020155,29,19990,-67
2022-07-10 20:37:44,20.30,20.30,20.30,61.40,1025021,28,19976,-67
2022-07-10 20:38:15,20.30,20.30,20.30,61.50,1025883,28,19971,-67
2022-07-10 20:38:46,20.30,20.30,20.30,61.80,1024177,29,19949,-67
2022-07-10 20:39:16,20.30,20.30,20.30,62.00,1025313,28,19906,-67
2022-07-10 20:39:47,20.30,20.30,20.30,62.10,1025381,28,20026,-67
2022-07-10 20:40:18,20.20,20.20,20.20,62.20,1028099,28,20275,-67
2022-07-10 20:40:49,20.20,20.20,20.20,62.30,1028285,28,20251,-67
2022-07-10 20:41:19,20.20,20.20,20.20,62.50,1028557,28,19950,-67
2022-07-10 20:41:50,20.20,20.20,20.20,63.50,1036254,28,19992,-68
2022-07-10 20:42:20,20.20,20.20,20.20,62.90,1032093,28,20440,-68
2022-07-10 20:42:51,20.20,20.20,20.20,62.80,1032166,28,19956,-67
2022-07-10 20:43:21,20.20,20.20,20.20,62.90,1032205,28,19917,-68
2022-07-10 20:43:52,20.20,20.20,20.20,63.20,1032359,28,20416,-68
2022-07-10 20:44:23,20.20,20.20,20.20,63.30,1036220,28,20323,-67
2022-07-10 20:44:54,20.20,20.20,20.20,63.40,1032171,28,20386,-67
2022-07-10 20:45:24,20.10,20.10,20.10,63.40,1032155,28,20308,-67
2022-07-10 20:45:55,20.10,20.10,20.10,63.40,1031690,28,19917,-67
2022-07-10 20:46:25,20.10,20.10,20.10,63.60,1032201,28,19921,-67
2022-07-10 20:46:56,20.10,20.10,20.10,63.70,1031970,28,19917,-67
2022-07-10 20:47:26,20.10,20.10,20.10,63.80,1028106,28,19914,-67
2022-07-10 20:47:57,20.10,20.10,20.10,63.80,1023862,29,20013,-67
2022-07-10 20:48:28,20.10,20.10,20.10,63.90,1020207,29,20009,-67
2022-07-10 20:48:58,20.10,20.10,20.10,64.00,1024237,28,20046,-68
2022-07-10 20:49:29,20.10,20.10,20.10,64.10,1020208,29,19911,-68
2022-07-10 20:50:00,20.10,20.10,20.10,64.10,1024188,28,19948,-68
2022-07-10 20:50:31,20.10,20.10,20.10,64.20,1027859,28,19956,-67
2022-07-10 20:51:01,20.10,20.10,20.10,64.30,1024736,28,19910,-68
2022-07-10 20:51:32,20.10,20.10,20.10,64.40,1036223,28,19909,-68
2022-07-10 20:52:02,20.10,20.10,20.10,64.50,1036170,28,19906,-68
2022-07-10 20:52:33,20.10,20.10,20.10,64.70,1036239,28,19906,-67
2022-07-10 20:53:03,20.10,20.10,20.10,64.70,1031654,28,20348,-67
2022-07-10 20:53:34,20.10,20.10,20.10,65.00,1032118,28,20416,-67
2022-07-10 20:54:05,20.10,20.10,20.10,65.10,1028087,28,19961,-68
2022-07-10 20:54:35,20.00,20.00,20.00,65.10,1023947,29,19911,-67
2022-07-10 20:55:06,20.00,20.00,20.00,65.20,1024064,29,20318,-68
2022-07-10 20:55:37,20.00,20.00,20.00,65.30,1020276,29,19953,-68
2022-07-10 20:56:07,20.00,20.00,20.00,65.40,1020372,28,19914,-67
2022-07-10 20:56:38,20.00,20.00,20.00,65.50,1028158,28,20385,-67
2022-07-10 20:57:08,20.00,20.00,20.00,65.50,1027993,28,19953,-67
2022-07-10 20:57:39,20.00,20.00,20.00,65.60,1032091,28,19909,-67
2022-07-10 20:58:10,20.00,20.00,20.00,66.40,1031870,28,19910,-67
2022-07-10 20:58:40,20.00,20.00,20.00,66.00,1032150,28,20392,-67
2022-07-10 20:59:11,20.00,20.00,20.00,65.90,1032037,28,20317,-67
2022-07-10 20:59:41,19.90,19.90,19.90,66.60,1032034,28,19932,-67
2022-07-10 21:00:12,19.90,19.90,19.90,65.90,1032119,28,19914,-68
2022-07-10 21:00:42,19.90,19.90,19.90,66.10,1027940,28,19910,-68
2022-07-10 21:01:13,19.90,19.90,19.90,66.40,1028094,28,19914,-68
2022-07-10 21:01:43,19.90,19.90,19.90,66.90,1032149,28,19917,-68
2022-07-10 21:02:16,19.90,19.90,19.90,66.70,1032057,28,19917,-67
2022-07-10 21:02:46,19.80,19.80,19.80,66.60,1036178,28,19913,-67
2022-07-10 21:03:17,19.90,19.90,19.90,66.60,1036178,28,19909,-67
2022-07-10 21:03:48,19.80,19.80,19.80,66.70,1032653,28,19906,-68
2022-07-10 21:04:18,19.90,19.90,19.90,66.90,1036104,28,19909,-67
2022-07-10 21:04:49,19.80,19.80,19.80,66.90,1032304,28,20039,-68
2022-07-10 21:05:20,19.80,19.80,19.80,67.10,1032347,28,20053,-68
2022-07-10 21:05:50,19.80,19.80,19.80,67.10,1036162,28,20343,-67
2022-07-10 21:06:21,19.80,19.80,19.80,67.10,1032091,28,19913,-67
2022-07-10 21:06:52,19.80,19.80,19.80,67.10,1032077,28,20005,-67
2022-07-10 21:07:22,19.80,19.80,19.80,67.40,1032069,28,19913,-68
2022-07-10 21:07:53,19.80,19.80,19.80,67.30,1027958,28,19909,-67
2022-07-10 21:08:23,19.80,19.80,19.80,67.30,1027872,28,20417,-68
2022-07-10 21:08:54,19.80,19.80,19.80,67.30,1028275,28,19910,-69
2022-07-10 21:09:24,19.80,19.80,19.80,67.40,1028205,28,20005,-69
2022-07-10 21:09:55,19.80,19.80,19.80,67.40,1032175,28,19945,-68
2022-07-10 21:10:41,19.80,19.80,19.80,67.50,1031953,28,19933,-69
2022-07-10 21:11:12,19.80,19.80,19.80,67.60,1034200,28,19905,-67
2022-07-10 21:11:43,19.70,19.70,19.70,67.70,1032146,28,19952,-69
2022-07-10 21:12:16,19.70,19.70,19.70,67.80,1024178,29,19962,-67
2022-07-10 21:12:46,19.70,19.70,19.70,68.10,1032079,28,19921,-68
2022-07-10 21:13:17,19.70,19.70,19.70,68.20,1028055,28,20310,-68
2022-07-10 21:13:48,19.70,19.70,19.70,68.10,1027844,28,19957,-68
2022-07-10 21:14:18,19.70,19.70,19.70,68.10,1020026,29,19903,-68
2022-07-10 21:14:49,19.70,19.70,19.70,68.20,1024078,29,20307,-69
2022-07-10 21:15:19,19.70,19.70,19.70,68.20,1027960,28,19906,-69
2022-07-10 21:15:50,19.70,19.70,19.70,68.30,1024064,28,19911,-68
2022-07-10 21:16:21,19.70,19.70,19.70,68.40,1028206,28,20373,-68
2022-07-10 21:16:51,19.60,19.60,19.60,68.20,1032074,28,20338,-68
2022-07-10 21:17:22,19.70,19.70,19.70,68.40,1032053,28,20013,-68
2022-07-10 21:17:52,19.60,19.60,19.60,68.30,1027930,28,19906,-67
2022-07-10 21:18:24,19.70,19.70,19.70,68.60,1028034,28,19907,-67
2022-07-10 21:18:56,19.60,19.60,19.60,68.40,1028288,28,19906,-68
2022-07-10 21:19:27,19.60,19.60,19.60,68.40,1032571,28,19906,-68
2022-07-10 21:19:57,19.60,19.60,19.60,68.50,1028043,28,19913,-68
2022-07-10 21:20:29,19.60,19.60,19.60,68.50,1023899,28,19907,-68
2022-07-10 21:20:59,19.60,19.60,19.60,68.50,1024093,29,19914,-68
2022-07-10 21:21:30,19.60,19.60,19.60,68.50,1028132,28,19906,-68
2022-07-10 21:22:00,19.60,19.60,19.60,68.60,1032256,28,19917,-68
2022-07-10 21:22:31,19.60,19.60,19.60,68.50,1036242,28,19908,-68
2022-07-10 21:23:02,19.60,19.60,19.60,68.60,1035984,28,19908,-69
2022-07-10 21:23:32,19.60,19.60,19.60,68.70,1031980,28,20468,-69
2022-07-10 21:24:03,19.60,19.60,19.60,68.80,1032025,28,19906,-70
2022-07-10 21:24:34,19.60,19.60,19.60,69.00,1023939,29,19957,-67
2022-07-10 21:25:04,19.60,19.60,19.60,69.10,1020251,29,20006,-67
2022-07-10 21:25:35,19.60,19.60,19.60,69.20,1020258,29,20049,-67
2022-07-10 21:26:06,19.50,19.50,19.50,69.20,1020278,28,20001,-67
2022-07-10 21:26:36,19.50,19.50,19.50,69.30,1028066,28,19911,-67
2022-07-10 21:27:07,19.50,19.50,19.50,69.50,1028932,28,19993,-68
2022-07-10 21:27:37,19.50,19.50,19.50,69.60,1035995,28,20373,-67
2022-07-10 21:28:08,19.50,19.50,19.50,69.70,1035691,28,19910,-66
2022-07-10 21:28:38,19.50,19.50,19.50,69.80,1028081,28,19910,-69
2022-07-10 21:29:09,19.50,19.50,19.50,69.80,1028068,28,19917,-68
2022-07-10 21:29:40,19.50,19.50,19.50,69.90,1024327,28,19917,-68
2022-07-10 21:30:10,19.50,19.50,19.50,70.00,1028125,28,19917,-68
2022-07-10 21:30:41,19.40,19.40,19.40,70.20,1027944,28,19910,-68
2022-07-10 21:31:11,19.40,19.40,19.40,70.20,1024046,29,19992,-67
2022-07-10 21:31:42,19.40,19.40,19.40,70.70,1032164,28,20401,-67
2022-07-10 21:32:12,19.40,19.40,19.40,70.70,1036066,28,20020,-67
2022-07-10 21:32:43,19.40,19.40,19.40,71.10,1032006,28,19960,-68
2022-07-10 21:33:14,19.40,19.40,19.40,71.10,1028882,28,19910,-67
2022-07-10 21:33:44,19.40,19.40,19.40,71.10,1027928,28,19922,-67
2022-07-10 21:34:15,19.40,19.40,19.40,71.40,1021648,28,20021,-67
2022-07-10 21:34:46,19.30,19.30,19.30,71.40,1026148,28,19917,-67
2022-07-10 21:35:16,19.40,19.40,19.40,71.60,1029769,28,20005,-67
2022-07-10 21:35:47,19.30,19.30,19.30,71.50,1025795,28,19991,-68
2022-07-10 21:36:17,19.30,19.30,19.30,71.60,1029679,28,19932,-68
2022-07-10 21:36:48,19.30,19.30,19.30,71.80,1028056,28,20103,-70
2022-07-10 21:37:20,19.30,19.30,19.30,71.80,1029971,28,20441,-68
2022-07-10 21:37:51,19.30,19.30,19.30,71.70,1025829,28,19914,-67
2022-07-10 21:38:22,19.30,19.30,19.30,71.70,1014456,28,19998,-67
2022-07-10 21:38:52,19.20,19.20,19.20,71.60,1021873,28,19913,-66
2022-07-10 21:39:23,19.30,19.30,19.30,71.60,1021733,28,19907,-66
2022-07-10 21:39:53,19.30,19.30,19.30,71.60,1030915,28,19972,-66
2022-07-10 21:40:25,19.20,19.20,19.20,71.60,1035553,28,19979,-66
2022-07-10 21:40:56,19.20,19.20,19.20,71.60,1031900,28,19906,-67
2022-07-10 21:41:26,19.20,19.20,19.20,71.60,1030636,28,20366,-67
2022-07-10 21:41:57,19.20,19.20,19.20,71.60,1025003,28,20530,-68
2022-07-10 21:42:27,19.20,19.20,19.20,71.80,1024728,28,20442,-68
2022-07-10 21:42:59,19.20,19.20,19.20,71.80,1026467,28,20342,-68
2022-07-10 21:43:29,19.20,19.20,19.20,71.80,1024584,28,19917,-68
2022-07-10 21:44:00,19.20,19.20,19.20,72.00,1035712,28,20407,-68
2022-07-10 21:44:30,19.20,19.20,19.20,72.20,1034166,28,19921,-69
2022-07-10 21:45:01,19.20,19.20,19.20,72.20,1026906,28,20398,-67
2022-07-10 21:45:33,19.10,19.10,19.10,72.10,1023531,28,19917,-68
2022-07-10 21:46:05,19.10,19.10,19.10,72.10,1023977,28,20423,-69
2022-07-10 21:46:36,19.10,19.10,19.10,72.20,1024044,28,19969,-69
2022-07-10 21:47:07,19.10,19.10,19.10,72.20,1021381,28,19970,-68
2022-07-10 21:47:37,19.10,19.10,19.10,72.00,1025710,28,20000,-67
2022-07-10 21:48:08,19.10,19.10,19.10,72.10,1025351,28,20512,-68
2022-07-10 21:48:39,19.10,19.10,19.10,72.10,1029773,28,19910,-68
2022-07-10 21:49:09,19.00,19.00,19.00,72.10,1027375,28,20369,-68
2022-07-10 21:49:40,19.00,19.00,19.00,72.20,1027461,28,20416,-68
2022-07-10 21:50:10,19.00,19.00,19.00,72.30,1021714,28,19910,-67
2022-07-10 21:50:41,19.00,19.00,19.00,72.40,1022115,28,19915,-67
2022-07-10 21:51:12,19.00,19.00,19.00,72.40,1021197,28,20104,-68
2022-07-10 21:51:42,19.00,19.00,19.00,72.40,1018303,28,19916,-68
2022-07-10 21:52:13,19.00,19.00,19.00,72.50,1021656,28,20450,-69
2022-07-10 21:52:43,19.00,19.00,19.00,72.60,1029276,28,19957,-68
2022-07-10 21:53:14,19.00,19.00,19.00,72.50,1031374,28,19949,-68
2022-07-10 21:53:44,19.00,19.00,19.00,72.60,1031418,28,20301,-68
2022-07-10 21:54:15,19.00,19.00,19.00,72.70,1028751,28,20056,-68
2022-07-10 21:54:46,18.90,18.90,18.90,72.80,1026849,28,20001,-68
2022-07-10 21:55:17,19.00,19.00,19.00,72.90,1026832,28,19910,-68
2022-07-10 21:55:47,18.90,18.90,18.90,73.60,1023979,28,20282,-69
2022-07-10 21:56:18,19.00,19.00,19.00,73.00,1025150,28,20005,-69
2022-07-10 21:56:49,18.90,18.90,18.90,72.90,1023693,28,20042,-70
2022-07-10 21:57:19,18.90,18.90,18.90,73.00,1022542,28,20001,-69
2022-07-10 21:58:34,18.80,18.80,18.80,73.10,363134,26,20211,-67
2022-07-10 21:59:05,18.90,18.90,18.90,73.10,1015263,28,19938,-67
2022-07-10 21:59:35,18.90,18.90,18.90,73.00,1019267,28,19915,-67
2022-07-10 22:00:07,18.90,18.90,18.90,73.10,1018932,28,19907,-68
2022-07-10 22:00:38,18.90,18.90,18.90,73.20,1015384,28,19994,-66
2022-07-10 22:01:08,18.90,18.90,18.90,73.00,1003459,29,20042,-66
2022-07-10 22:01:39,18.90,18.90,18.90,73.20,1007166,29,19912,-67
2022-07-10 22:02:10,18.90,18.90,18.90,73.00,1017897,28,19908,-67
2022-07-10 22:02:41,18.90,18.90,18.90,73.00,1011438,28,19909,-66
2022-07-10 22:03:11,18.90,18.90,18.90,73.00,1018518,28,19907,-67
2022-07-10 22:03:42,18.90,18.90,18.90,72.90,1014871,28,19915,-67
2022-07-10 22:04:12,18.90,18.90,18.90,73.00,1007593,29,20765,-67
2022-07-10 22:04:43,18.90,18.90,18.90,73.20,1020623,28,20398,-67
2022-07-10 22:05:14,18.90,18.90,18.90,73.00,1021208,28,19915,-67
2022-07-10 22:05:44,18.90,18.90,18.90,73.20,1016586,28,19913,-66
2022-07-10 22:06:15,18.90,18.90,18.90,73.30,1020449,28,20358,-67
2022-07-10 22:06:46,18.90,18.90,18.90,73.40,1022429,28,20371,-67
2022-07-10 22:07:17,18.90,18.90,18.90,73.20,1027848,28,19910,-67
2022-07-10 22:07:48,18.80,18.80,18.80,73.20,1024042,28,19910,-67
2022-07-10 22:08:18,18.80,18.80,18.80,73.20,1028339,28,19972,-67
2022-07-10 22:08:49,18.80,18.80,18.80,73.20,1021318,28,19919,-67
2022-07-10 22:09:19,18.80,18.80,18.80,73.30,1021944,28,19987,-67
2022-07-10 22:09:51,18.70,18.70,18.70,73.30,1009788,29,19919,-67
2022-07-10 22:10:21,18.80,18.80,18.80,73.50,1016921,28,19919,-67
2022-07-10 22:10:52,18.80,18.80,18.80,73.50,1013214,28,19911,-67
2022-07-10 22:11:23,18.70,18.70,18.70,73.50,1015319,28,19908,-66
2022-07-10 22:11:53,18.70,18.70,18.70,73.60,1008393,29,19912,-66
2022-07-10 22:12:24,18.70,18.70,18.70,73.80,1012180,29,19911,-67
2022-07-10 22:12:55,18.70,18.70,18.70,73.60,1015831,28,19907,-67
2022-07-10 22:13:25,18.70,18.70,18.70,73.70,1015641,28,19915,-66
2022-07-10 22:13:56,18.70,18.70,18.70,73.70,1018858,28,20361,-67
2022-07-10 22:14:27,18.70,18.70,18.70,73.90,1022731,28,20790,-67
2022-07-10 22:14:57,18.70,18.70,18.70,73.80,1023265,28,20194,-68
2022-07-10 22:15:28,18.70,18.70,18.70,73.80,1015236,29,20291,-68
2022-07-10 22:15:59,18.70,18.70,18.70,74.30,1017205,28,19915,-67
2022-07-10 22:16:29,18.70,18.70,18.70,73.80,1017494,28,20021,-66
2022-07-10 22:17:00,18.70,18.70,18.70,73.80,1023166,28,20071,-66
2022-07-10 22:17:30,18.70,18.70,18.70,73.90,1025059,28,19914,-66
2022-07-10 22:18:01,18.70,18.70,18.70,74.20,1018890,28,19954,-68
2022-07-10 22:18:31,18.60,18.60,18.60,74.00,1019099,28,20465,-66
2022-07-10 22:19:02,18.70,18.70,18.70,73.90,1013653,29,19915,-67
2022-07-10 22:19:32,18.70,18.70,18.70,73.90,1021951,28,19910,-67
2022-07-10 22:20:03,18.70,18.70,18.70,73.80,1024567,28,19911,-68
2022-07-10 22:20:34,18.60,18.60,18.60,74.00,1028896,28,19914,-66
2022-07-10 22:21:04,18.70,18.70,18.70,74.10,1030640,28,19933,-66
2022-07-10 22:21:35,18.60,18.60,18.60,74.10,1031032,28,19954,-67
2022-07-10 22:22:05,18.60,18.60,18.60,74.40,1016309,28,19914,-67
2022-07-10 22:22:39,18.60,18.60,18.60,74.50,1015576,28,20006,-67
2022-07-10 22:23:10,18.60,18.60,18.60,74.50,1017004,28,19926,-67
2022-07-10 22:23:41,18.60,18.60,18.60,74.50,1022052,28,19912,-66
2022-07-10 22:24:11,18.60,18.60,18.60,74.50,1022664,28,19918,-67
2022-07-10 22:24:42,18.60,18.60,18.60,74.50,1021659,28,20309,-67
2022-07-10 22:25:18,18.60,18.60,18.60,74.60,1017129,28,19919,-67
2022-07-10 22:25:49,18.60,18.60,18.60,74.70,1018869,28,20367,-68
2022-07-10 22:26:19,18.50,18.50,18.50,74.80,1027164,28,19922,-67
2022-07-10 22:26:50,18.50,18.50,18.50,75.00,1025044,28,20114,-67
2022-07-10 22:27:20,18.50,18.50,18.50,75.00,1032902,28,20790,-67
2022-07-10 22:27:52,18.60,18.60,18.60,75.10,1023710,28,19915,-67
2022-07-10 22:28:23,18.50,18.50,18.50,75.00,1026703,28,19914,-67
2022-07-10 22:28:56,18.50,18.50,18.50,75.20,1030168,28,20012,-67
2022-07-10 22:29:27,18.40,18.40,18.40,75.30,1016892,28,20315,-67
2022-07-10 22:29:57,18.50,18.50,18.50,75.40,1023954,28,20037,-66
2022-07-10 22:30:46,18.50,18.50,18.50,75.30,1013128,29,20240,-66
2022-07-10 22:31:17,18.50,18.50,18.50,75.30,1018941,28,19907,-69
2022-07-10 22:31:47,18.50,18.50,18.50,75.80,1026982,28,19913,-69
2022-07-10 22:32:18,18.50,18.50,18.50,75.50,1026732,28,19907,-69
2022-07-10 22:32:48,18.50,18.50,18.50,75.40,1023976,28,19918,-69
2022-07-10 22:33:19,18.50,18.50,18.50,75.50,1019148,28,20018,-69
2022-07-10 22:33:50,18.50,18.50,18.50,75.60,1015508,28,19954,-67
2022-07-10 22:34:21,18.40,18.40,18.40,75.50,1013552,28,19911,-67
2022-07-10 22:34:51,18.40,18.40,18.40,75.60,1016329,28,19990,-67
2022-07-10 22:35:22,18.40,18.40,18.40,75.70,1017725,28,19942,-68
2022-07-10 22:35:53,18.40,18.40,18.40,76.10,1023467,28,19926,-67
2022-07-10 22:36:24,18.40,18.40,18.40,76.20,1021280,28,19907,-66
2022-07-10 22:36:54,18.40,18.40,18.40,76.70,1016525,28,19907,-67
2022-07-10 22:37:25,18.40,18.40,18.40,76.00,1017149,28,19908,-67
2022-07-10 22:37:56,18.40,18.40,18.40,76.00,1020103,28,19907,-66
2022-07-10 22:38:26,18.40,18.40,18.40,76.10,1022736,28,19914,-66
2022-07-10 22:38:57,18.30,18.30,18.30,76.10,1024096,28,19921,-67
2022-07-10 22:39:27,18.30,18.30,18.30,76.00,1018185,28,20649,-66
2022-07-10 22:39:58,18.30,18.30,18.30,76.10,1017495,28,20618,-66
2022-07-10 22:40:28,18.30,18.30,18.30,76.40,1014924,28,19944,-67
2022-07-10 22:40:59,18.30,18.30,18.30,76.10,1015524,28,19919,-67
2022-07-10 22:41:31,18.30,18.30,18.30,76.10,1025996,28,19906,-66
2022-07-10 22:42:01,18.30,18.30,18.30,76.30,1022253,28,19915,-66
2022-07-10 22:42:32,18.30,18.30,18.30,76.40,1028365,28,19906,-67
2022-07-10 22:43:02,18.30,18.30,18.30,76.60,1029023,28,19908,-67
2022-07-10 22:43:33,18.30,18.30,18.30,76.40,1026503,28,20413,-66
2022-07-10 22:44:03,18.30,18.30,18.30,76.30,1016853,28,19958,-66
2022-07-10 22:44:34,18.30,18.30,18.30,76.30,1012562,29,20074,-66
2022-07-10 22:45:05,18.30,18.30,18.30,76.50,1015273,28,19951,-66
2022-07-10 22:45:35,18.30,18.30,18.30,76.30,1019646,28,20670,-66
2022-07-10 22:46:06,18.20,18.20,18.20,76.30,1023844,28,20024,-66
2022-07-10 22:46:37,18.30,18.30,18.30,76.50,1021126,28,19966,-66
2022-07-10 22:47:07,18.30,18.30,18.30,76.50,1022206,28,19918,-66
2022-07-10 22:47:38,18.20,18.20,18.20,76.40,1017647,28,19912,-66
2022-07-10 22:48:08,18.20,18.20,18.20,76.60,1016968,28,19949,-67
2022-07-10 22:48:39,18.30,18.30,18.30,76.60,1017271,28,19911,-66
2022-07-10 22:49:10,18.20,18.20,18.20,76.60,1020450,28,19911,-66
2022-07-10 22:49:41,18.20,18.20,18.20,76.70,1017882,28,19911,-66
2022-07-10 22:50:11,18.20,18.20,18.20,76.70,1014236,28,20033,-67
2022-07-10 22:50:42,18.20,18.20,18.20,76.60,1017708,28,20732,-67
2022-07-10 22:51:12,18.20,18.20,18.20,76.60,1012975,28,20483,-66
2022-07-10 22:51:43,18.20,18.20,18.20,76.50,1012752,28,20436,-66
2022-07-10 22:52:13,18.20,18.20,18.20,76.90,1019239,28,19918,-66
2022-07-10 22:52:44,18.20,18.20,18.20,76.90,1019043,28,19911,-66
2022-07-10 22:53:15,18.20,18.20,18.20,77.10,1025291,28,20013,-66
2022-07-10 22:53:45,18.10,18.10,18.10,76.90,1010185,28,20139,-66
2022-07-10 22:54:16,18.10,18.10,18.10,77.10,1008557,28,19911,-67
2022-07-10 22:54:47,18.10,18.10,18.10,76.70,1009878,29,19959,-67
2022-07-10 22:55:17,18.10,18.10,18.10,77.00,1017378,28,20454,-66
2022-07-10 22:55:48,18.10,18.10,18.10,77.00,1019064,28,19911,-67
2022-07-10 22:56:18,18.10,18.10,18.10,77.00,1020337,28,19942,-67
2022-07-10 22:56:49,18.10,18.10,18.10,77.20,1023017,28,20223,-67
2022-07-10 22:57:19,18.10,18.10,18.10,77.40,1020613,28,20005,-67
2022-07-10 22:57:50,18.10,18.10,18.10,77.90,1014908,28,20010,-66
2022-07-10 22:58:20,18.00,18.00,18.00,77.10,1015631,28,20018,-67
2022-07-10 22:58:51,18.00,18.00,18.00,77.30,1005408,29,20007,-67
2022-07-10 22:59:22,18.00,18.00,18.00,77.40,1017836,28,19914,-67
2022-07-10 22:59:54,18.00,18.00,18.00,77.40,1023410,28,19910,-67
2022-07-10 23:00:25,18.00,18.00,18.00,77.70,1018515,28,20264,-66
2022-07-10 23:00:56,18.00,18.00,18.00,77.80,1018961,28,19950,-66
2022-07-10 23:01:27,18.00,18.00,18.00,77.60,1018208,28,19998,-66
2022-07-10 23:01:57,18.00,18.00,18.00,77.50,1027422,28,20113,-67
2022-07-10 23:02:28,18.00,18.00,18.00,77.60,1026817,28,20102,-67
2022-07-10 23:02:58,18.00,18.00,18.00,77.80,1027105,28,19959,-66
2022-07-10 23:03:29,17.90,17.90,17.90,77.20,1018754,28,20506,-67
2022-07-10 23:04:00,17.90,17.90,17.90,77.20,1013854,28,19966,-66
2022-07-10 23:04:30,17.90,17.90,17.90,77.10,1024361,28,20620,-67
2022-07-10 23:05:01,17.90,17.90,17.90,78.50,1029210,28,19914,-66
2022-07-10 23:05:31,17.80,17.80,17.80,78.40,1021347,28,20418,-66
2022-07-10 23:06:02,17.70,17.70,17.70,78.10,1027287,28,20001,-67
2022-07-10 23:06:32,17.70,17.70,17.70,78.60,1020174,28,19954,-67
2022-07-10 23:07:03,17.70,17.70,17.70,78.60,1016069,28,19936,-66
2022-07-10 23:07:34,17.60,17.60,17.60,78.40,1014877,28,19914,-67
2022-07-10 23:08:04,17.60,17.60,17.60,78.40,1009068,29,20321,-67
2022-07-10 23:08:36,17.60,17.60,17.60,78.70,1016660,28,20006,-67
2022-07-10 23:09:06,17.60,17.60,17.60,79.30,1019663,28,20002,-67
2022-07-10 23:09:37,17.50,17.50,17.50,79.20,1025035,28,19910,-67
2022-07-10 23:10:07,17.50,17.50,17.50,79.70,1015061,28,20438,-67
2022-07-10 23:10:39,17.50,17.50,17.50,79.50,1020061,28,19990,-66
2022-07-10 23:11:10,17.40,17.40,17.40,80.20,1016638,28,19910,-66
2022-07-10 23:11:41,17.40,17.40,17.40,80.10,1027026,28,19906,-66
2022-07-10 23:12:11,17.40,17.40,17.40,81.10,1027392,28,19906,-66
2022-07-10 23:12:42,17.40,17.40,17.40,81.40,1016782,29,19907,-66
2022-07-10 23:13:12,17.40,17.40,17.40,81.50,1016244,28,20035,-66
2022-07-10 23:13:43,17.30,17.30,17.30,81.50,1024574,28,20689,-66
2022-07-10 23:14:14,17.30,17.30,17.30,81.30,1015599,28,19915,-67
2022-07-10 23:14:44,17.30,17.30,17.30,81.00,1013983,28,19923,-67
2022-07-10 23:15:15,17.30,17.30,17.30,80.90,1016507,28,20334,-66
2022-07-10 23:15:45,17.30,17.30,17.30,81.30,1016272,28,19916,-67
2022-07-10 23:16:16,17.30,17.30,17.30,81.80,1008546,29,20003,-66
2022-07-10 23:16:46,17.30,17.30,17.30,81.70,1018675,28,19914,-67
2022-07-10 23:17:17,17.30,17.30,17.30,81.10,1015741,28,20447,-66
2022-07-10 23:17:48,17.30,17.30,17.30,81.00,1022979,28,19915,-66
2022-07-10 23:18:19,17.30,17.30,17.30,81.20,1028613,28,19906,-67
2022-07-10 23:18:49,17.30,17.30,17.30,81.00,1025811,28,20447,-67
2022-07-10 23:19:20,17.30,17.30,17.30,81.20,1027094,28,19958,-67
2022-07-10 23:19:51,17.30,17.30,17.30,81.00,1017713,28,19964,-67
2022-07-10 23:20:22,17.30,17.30,17.30,81.00,1018515,28,19915,-67
2022-07-10 23:20:53,17.30,17.30,17.30,80.90,1021102,28,19907,-67
2022-07-10 23:21:23,17.30,17.30,17.30,81.10,1015038,28,20410,-67
2022-07-10 23:21:54,17.30,17.30,17.30,81.00,1011844,28,19907,-66
2022-07-10 23:22:25,17.40,17.40,17.40,81.00,1021044,28,19910,-67
2022-07-10 23:22:55,17.40,17.40,17.40,80.70,1015772,29,19907,-66
2022-07-10 23:23:26,17.40,17.40,17.40,80.70,1022633,28,19976,-65
2022-07-10 23:23:56,17.40,17.40,17.40,80.80,1027330,28,19937,-66
2022-07-10 23:24:27,17.40,17.40,17.40,81.00,1025801,28,20998,-66
2022-07-10 23:24:58,17.40,17.40,17.40,81.10,1027185,28,20576,-66
2022-07-10 23:25:28,17.40,17.40,17.40,81.00,1023792,28,20110,-66
2022-07-10 23:25:59,17.40,17.40,17.40,80.90,1015022,28,20307,-67
2022-07-10 23:26:29,17.40,17.40,17.40,80.70,1011763,28,19918,-66
2022-07-10 23:27:00,17.40,17.40,17.40,80.70,1019796,28,20290,-66
2022-07-10 23:27:31,17.50,17.50,17.50,80.80,1017620,28,19918,-66
2022-07-10 23:28:01,17.50,17.50,17.50,80.60,1018795,28,19915,-66
2022-07-10 23:28:32,17.40,17.40,17.40,80.50,1012257,29,20387,-66
2022-07-10 23:29:02,17.50,17.50,17.50,80.40,1011216,29,19912,-66
2022-07-10 23:29:33,17.40,17.40,17.40,80.30,1015354,28,19975,-67
2022-07-10 23:30:04,17.50,17.50,17.50,80.30,1012167,29,19915,-66
2022-07-10 23:30:34,17.50,17.50,17.50,80.30,1009645,28,20376,-66
2022-07-10 23:31:05,17.50,17.50,17.50,80.20,1025387,28,19921,-67
2022-07-10 23:31:35,17.50,17.50,17.50,80.40,1015871,29,19919,-66
2022-07-10 23:32:06,17.50,17.50,17.50,80.10,1018457,29,19962,-67
2022-07-10 23:32:37,17.50,17.50,17.50,80.20,1016410,29,20356,-66
2022-07-10 23:33:07,17.50,17.50,17.50,79.90,1016359,29,19933,-67
2022-07-10 23:33:38,17.50,17.50,17.50,80.00,1020250,29,19914,-66
2022-07-10 23:34:08,17.50,17.50,17.50,80.00,1020469,29,19907,-67
2022-07-10 23:34:40,17.50,17.50,17.50,80.20,1020268,29,20362,-67
2022-07-10 23:35:10,17.50,17.50,17.50,80.10,1020154,29,19910,-68
2022-07-10 23:35:41,17.50,17.50,17.50,80.20,1020216,29,20358,-69
2022-07-10 23:36:11,17.50,17.50,17.50,80.10,1020584,29,20295,-69
2022-07-10 23:36:42,17.50,17.50,17.50,80.10,1020323,29,20035,-69
2022-07-10 23:37:12,17.50,17.50,17.50,80.10,1020306,29,19918,-68
2022-07-10 23:37:43,17.50,17.50,17.50,80.10,1020253,29,19922,-66
2022-07-10 23:38:14,17.50,17.50,17.50,80.10,1024254,28,20259,-67
2022-07-10 23:38:44,17.50,17.50,17.50,80.20,1028486,28,19910,-66
2022-07-10 23:39:15,17.50,17.50,17.50,80.20,1028172,28,19910,-67
2022-07-10 23:39:45,17.50,17.50,17.50,80.10,1027999,28,19916,-66
2022-07-10 23:40:16,17.50,17.50,17.50,80.10,1024253,29,19945,-67
2022-07-10 23:40:47,17.50,17.50,17.50,80.10,1016377,29,19918,-67
2022-07-10 23:41:17,17.50,17.50,17.50,80.30,1012496,29,19948,-67
2022-07-10 23:41:48,17.50,17.50,17.50,80.30,1012459,29,19913,-67
2022-07-10 23:42:19,17.50,17.50,17.50,80.00,1012528,29,19911,-68
2022-07-10 23:42:50,17.50,17.50,17.50,79.90,1012688,29,20010,-69
2022-07-10 23:43:20,17.50,17.50,17.50,80.00,1016390,29,19918,-68
2022-07-10 23:43:51,17.50,17.50,17.50,79.90,1016566,29,19919,-66
2022-07-10 23:44:21,17.50,17.50,17.50,80.00,1016458,29,19915,-67
2022-07-10 23:44:52,17.50,17.50,17.50,79.90,1020153,29,19911,-67
2022-07-10 23:45:22,17.50,17.50,17.50,79.70,1016378,29,20002,-67
2022-07-10 23:45:53,17.50,17.50,17.50,79.80,1012651,29,19926,-67
2022-07-10 23:46:24,17.50,17.50,17.50,79.70,1020149,29,19913,-67
2022-07-10 23:46:54,17.50,17.50,17.50,79.80,1016276,29,19938,-67
2022-07-10 23:47:25,17.50,17.50,17.50,79.80,1016560,29,19915,-66
2022-07-10 23:47:55,17.50,17.50,17.50,79.90,1023902,29,20002,-67
2022-07-10 23:48:45,17.50,17.50,17.50,79.80,1024117,29,20343,-67
2022-07-10 23:49:34,17.50,17.50,17.50,79.80,1024230,29,19911,-67
2022-07-10 23:50:07,17.50,17.50,17.50,79.70,1025072,28,20434,-67
2022-07-10 23:50:38,17.50,17.50,17.50,79.70,1024229,29,19910,-67
2022-07-10 23:51:09,17.50,17.50,17.50,79.70,1017463,29,19919,-67
2022-07-10 23:51:39,17.50,17.50,17.50,79.70,1019820,29,19974,-67
2022-07-10 23:52:10,17.40,17.40,17.40,79.70,1020237,29,19911,-67
2022-07-10 23:52:41,17.40,17.40,17.40,79.80,1024245,29,20362,-67
2022-07-10 23:53:12,17.40,17.40,17.40,79.70,1016407,29,19958,-67
2022-07-10 23:53:42,17.40,17.40,17.40,79.80,1016352,29,20443,-67
2022-07-10 23:54:13,17.40,17.40,17.40,79.90,1020143,29,19919,-67
2022-07-10 23:54:44,17.40,17.40,17.40,79.90,1016449,29,19911,-67
2022-07-10 23:55:15,17.40,17.40,17.40,80.00,1019853,29,19995,-67
2022-07-10 23:55:45,17.40,17.40,17.40,79.80,1020295,29,20334,-67
2022-07-10 23:56:16,17.40,17.40,17.40,80.00,1020493,29,19911,-67
2022-07-10 23:56:46,17.40,17.40,17.40,80.10,1020101,29,19961,-67
2022-07-10 23:57:18,17.40,17.40,17.40,81.00,1016163,29,19935,-68
2022-07-10 23:57:49,17.40,17.40,17.40,80.10,1015985,29,19918,-67
2022-07-10 23:58:19,17.40,17.40,17.40,80.20,1016169,29,19918,-68
2022-07-10 23:58:50,17.40,17.40,17.40,80.20,1020225,29,20015,-68
2022-07-10 23:59:20,17.40,17.40,17.40,80.20,1020173,29,19918,-68
2022-07-10 23:59:51,17.40,17.40,17.40,80.30,1020441,29,20403,-68