2022-07-10 00:00:12,5.07,4.68,17.82,65.45,2009993,29,20535,-41
2022-07-10 00:01:13,6.10,5.50,17.78,65.21,2019761,29,20059,-38
2022-07-10 00:02:14,14.07,8.57,17.70,66.07,2016545,29,20063,-39
2022-07-10 00:03:16,5.10,4.70,17.76,65.26,2010169,29,20056,-38
2022-07-10 00:04:19,6.22,5.72,17.75,66.15,2024998,29,20084,-38
2022-07-10 00:05:20,6.25,5.65,17.83,66.54,2025009,29,20055,-38
2022-07-10 00:06:21,6.75,6.15,17.67,66.68,2024840,29,20044,-36
2022-07-10 00:07:23,6.88,6.28,17.57,67.14,2024691,29,20056,-38
2022-07-10 00:08:24,6.45,5.93,17.56,67.28,2017176,29,20051,-38
2022-07-10 00:09:27,7.35,5.25,17.58,67.67,2017507,29,20068,-39
2022-07-10 00:10:29,5.55,5.05,17.59,67.57,2016922,29,20052,-38
2022-07-10 00:11:31,6.35,5.75,17.45,68.33,2017343,29,20526,-38
2022-07-10 00:12:32,6.65,6.15,17.46,68.17,2024858,29,20115,-36
2022-07-10 00:13:33,4.57,4.18,17.44,68.69,2017617,29,20049,-37
2022-07-10 00:14:34,6.00,5.25,17.41,69.34,2017219,29,20527,-36
2022-07-10 00:15:35,7.40,6.90,17.25,69.92,2017120,29,20104,-38
2022-07-10 00:16:37,10.43,9.63,17.20,71.06,2008793,29,20057,-36
2022-07-10 00:17:39,8.07,7.45,17.03,72.00,2017152,29,20471,-36
2022-07-10 00:18:40,6.20,4.40,16.99,73.29,2024555,29,20063,-38
2022-07-10 00:19:41,4.88,4.40,17.02,73.39,2016936,29,20053,-38
2022-07-10 00:20:42,5.20,4.70,17.06,74.07,2024929,29,20049,-37
2022-07-10 00:21:44,9.02,8.32,16.84,75.17,2032637,29,20165,-40
2022-07-10 00:22:45,7.78,7.18,16.75,76.33,2032358,29,20055,-37
2022-07-10 00:23:46,10.02,9.13,16.69,77.15,2024754,29,20541,-37
2022-07-10 00:24:47,9.93,9.23,16.64,77.05,2009268,29,20523,-37
2022-07-10 00:25:48,10.40,9.43,16.58,77.85,2001796,29,20054,-37
2022-07-10 00:26:50,8.45,7.70,16.57,77.60,2016995,29,20044,-38
2022-07-10 00:27:51,10.88,9.85,16.53,78.78,2016911,29,20052,-37
2022-07-10 00:28:52,8.93,8.13,16.45,78.85,2009257,29,20049,-38
2022-07-10 00:29:53,10.38,9.57,16.43,79.30,2009384,29,20041,-37
2022-07-10 00:30:54,12.38,11.35,16.37,79.13,2015854,29,20072,-38
2022-07-10 00:31:55,7.07,6.45,16.40,79.81,2009004,29,20056,-38
2022-07-10 00:32:56,10.98,10.18,16.40,79.91,2016741,29,20045,-38
2022-07-10 00:33:58,7.35,6.65,16.44,79.98,2025032,29,20068,-36
2022-07-10 00:34:59,9.93,9.15,16.31,80.49,2016890,29,20053,-38
2022-07-10 00:36:00,6.80,5.97,16.34,80.87,2024793,29,20041,-39
2022-07-10 00:37:02,8.38,7.68,16.37,80.26,2024430,29,20057,-37
2022-07-10 00:38:03,6.57,5.97,16.32,80.25,2016848,29,20439,-37
2022-07-10 00:39:05,7.45,6.68,16.33,80.09,2016636,29,20057,-38
2022-07-10 00:40:07,6.47,5.72,16.27,80.31,2009032,29,20551,-37
2022-07-10 00:41:08,6.75,6.15,16.21,81.83,2016721,29,20057,-38
2022-07-10 00:42:12,7.28,6.57,16.34,81.79,2024274,29,20056,-38
2022-07-10 00:43:13,12.38,11.48,16.27,82.31,2024954,29,20056,-37
2022-07-10 00:44:14,13.52,12.48,16.26,82.69,2024598,29,20471,-37
2022-07-10 00:45:16,9.05,8.35,16.28,82.27,2016674,29,20052,-39
2022-07-10 00:46:20,12.20,9.30,16.32,82.69,2016669,29,20057,-40
2022-07-10 00:47:21,9.63,8.75,16.36,82.68,2009912,29,20057,-38
2022-07-10 00:48:22,8.80,8.10,16.34,83.49,2024358,29,20544,-35
2022-07-10 00:49:24,14.23,13.30,16.25,83.45,2017292,29,20519,-38
2022-07-10 00:50:25,10.25,8.85,16.28,83.26,2024223,29,20111,-39
2022-07-10 00:51:27,13.70,12.70,16.29,82.91,2016567,29,20057,-37
2022-07-10 00:52:29,10.73,9.82,16.30,83.66,2009338,29,20057,-38
2022-07-10 00:53:30,11.85,10.88,16.17,82.52,2017250,29,20041,-39
2022-07-10 00:54:32,12.13,11.13,16.18,82.04,2024616,29,20064,-38
2022-07-10 00:55:36,12.07,11.07,16.22,83.21,2016452,29,20537,-38
2022-07-10 00:56:37,11.32,10.30,16.08,84.23,2009225,29,20542,-37
2022-07-10 00:57:40,12.50,11.50,16.03,85.42,2016436,29,20048,-37
2022-07-10 00:58:41,11.65,10.55,16.00,86.31,2025347,29,20048,-37
2022-07-10 00:59:44,12.32,11.40,16.05,86.07,2016408,29,20044,-37
2022-07-10 01:00:45,11.90,10.93,16.00,86.07,2017070,29,20563,-39
2022-07-10 01:01:46,10.57,9.57,15.93,85.77,2016797,29,20053,-37
2022-07-10 01:02:48,11.52,10.43,15.90,85.95,2016485,29,20443,-38
2022-07-10 01:03:50,11.80,10.80,15.80,87.08,2024239,29,20044,-37
2022-07-10 01:04:51,12.55,11.43,15.75,86.94,2024504,29,20052,-38
2022-07-10 01:05:53,11.07,10.02,15.77,86.95,2031877,29,20044,-41
2022-07-10 01:06:54,12.75,11.55,15.76,86.86,2024317,29,20055,-38
2022-07-10 01:07:55,12.88,11.77,15.66,88.08,2001241,29,20432,-37
2022-07-10 01:08:56,11.75,10.85,15.60,89.03,1994053,29,20501,-38
2022-07-10 01:09:59,10.95,9.95,15.63,89.51,2016518,29,20060,-40
2022-07-10 01:11:00,11.80,10.80,15.61,89.88,2016628,29,20056,-40
2022-07-10 01:12:02,11.07,9.88,15.69,88.80,2009105,29,20171,-37
2022-07-10 01:13:04,12.38,11.38,15.65,89.48,2016633,29,20507,-38
2022-07-10 01:14:06,12.98,11.77,15.64,89.64,2024566,29,20061,-37
2022-07-10 01:15:08,12.02,10.95,15.65,89.55,2016991,29,20053,-39
2022-07-10 01:16:10,11.43,10.32,15.67,89.50,2017043,29,20443,-39
2022-07-10 01:17:12,12.70,11.50,15.64,89.89,2016607,29,20108,-38
2022-07-10 01:18:14,13.38,12.38,15.64,89.63,2017169,29,20124,-39
2022-07-10 01:19:15,13.10,11.93,15.62,89.39,2024339,29,20415,-40
2022-07-10 01:20:17,11.85,10.85,15.61,89.81,2016401,29,20439,-39
2022-07-10 01:21:26,10.95,9.85,15.62,89.98,2024341,29,20060,-38
2022-07-10 01:22:28,11.23,10.27,15.49,90.60,2017481,29,20057,-40
2022-07-10 01:23:29,11.32,10.23,15.50,90.77,2016347,29,20053,-38
2022-07-10 01:24:30,12.90,11.60,15.52,90.64,2016234,29,20445,-38
2022-07-10 01:25:31,14.18,10.20,15.54,91.09,2016215,29,20060,-38
2022-07-10 01:26:33,11.55,10.50,15.55,91.46,2017012,29,20057,-38
2022-07-10 01:27:34,11.70,10.60,15.53,91.80,2016716,29,20060,-42
2022-07-10 01:28:35,10.77,9.85,15.56,91.26,2016487,29,20056,-37
2022-07-10 01:29:37,11.30,10.27,15.62,90.99,2024133,29,20048,-39
2022-07-10 01:30:39,14.07,11.40,15.62,91.28,2016447,29,20061,-40
2022-07-10 01:31:40,11.07,10.07,15.62,91.03,2016125,29,20056,-37
2022-07-10 01:32:41,13.15,11.05,15.66,91.41,2024145,29,20048,-39
2022-07-10 01:33:44,11.40,10.45,15.66,91.25,2024078,29,20092,-38
2022-07-10 01:34:47,11.38,10.38,15.55,91.20,2017395,29,20052,-38
2022-07-10 01:35:48,12.27,11.23,15.52,92.15,2009080,29,20049,-38
2022-07-10 01:36:49,12.93,11.73,15.49,92.48,2001784,29,20050,-38
2022-07-10 01:37:50,12.10,11.05,15.46,92.30,2008637,29,20535,-39
2022-07-10 01:38:52,12.48,11.30,15.53,92.36,2017039,29,20049,-39
2022-07-10 01:39:54,10.63,9.73,15.56,91.96,2016669,29,20056,-37
2022-07-10 01:40:55,12.00,10.43,15.52,91.47,2017372,29,20052,-38
2022-07-10 01:41:56,11.73,9.98,15.61,91.69,2017387,29,20499,-38
2022-07-10 01:42:58,11.65,10.13,15.56,91.55,2017401,29,20041,-38
2022-07-10 01:44:00,11.13,10.02,15.62,91.58,2010777,29,20427,-39
2022-07-10 01:45:01,11.50,10.35,15.53,93.18,2025736,29,20041,-38
2022-07-10 01:46:03,12.80,11.52,15.57,93.09,2026543,29,20107,-37
2022-07-10 01:47:04,11.10,9.30,15.63,92.90,2017809,29,20082,-38
2022-07-10 01:48:06,12.52,11.40,15.67,93.04,2009991,29,20056,-37
2022-07-10 01:49:07,12.98,11.73,15.63,92.65,2003333,29,20045,-38
2022-07-10 01:50:08,13.25,12.07,15.53,92.94,1994830,29,20065,-38
2022-07-10 01:51:10,12.27,11.05,15.50,92.27,1995036,29,20601,-42
2022-07-10 01:52:11,11.18,10.13,15.47,92.54,2003078,29,20054,-38
2022-07-10 01:53:13,11.43,10.30,15.41,92.36,2025414,29,20048,-38
2022-07-10 01:54:14,11.18,10.13,15.41,92.60,2017567,29,20494,-37
2022-07-10 01:55:16,11.57,10.57,15.35,93.01,2018507,29,20419,-37
2022-07-10 01:56:17,11.60,10.35,15.36,93.37,2009964,29,20468,-37
2022-07-10 01:57:18,10.98,9.88,15.43,93.03,2017649,29,20053,-38
2022-07-10 01:58:19,11.88,10.77,15.31,92.84,2025583,29,20556,-37
2022-07-10 01:59:21,12.88,11.68,15.27,93.36,2010441,29,20057,-37
2022-07-10 02:00:22,11.77,10.77,15.28,93.32,2017819,29,20052,-38
2022-07-10 02:01:23,14.00,12.65,15.24,93.89,2025923,29,20047,-37
2022-07-10 02:02:24,13.00,11.65,15.24,93.65,2017546,29,20056,-38
2022-07-10 02:03:46,13.40,12.00,15.17,93.66,2003001,29,20057,-37
2022-07-10 02:04:47,11.75,10.52,15.17,93.23,2023496,29,20055,-37
2022-07-10 02:05:48,13.20,11.93,15.09,93.41,2033548,29,20048,-38
2022-07-10 02:06:49,12.75,11.65,15.09,93.23,2010732,29,20053,-37
2022-07-10 02:07:51,12.90,11.80,15.01,93.46,1996217,29,20061,-37
2022-07-10 02:08:52,11.88,10.68,14.99,94.03,2017847,29,20056,-37
2022-07-10 02:09:53,12.30,11.10,15.01,94.07,2033244,29,20043,-38
2022-07-10 02:10:54,12.82,11.27,14.98,94.05,2018247,29,20057,-41
2022-07-10 02:11:55,12.43,11.13,15.04,93.51,2017954,29,20516,-36
2022-07-10 02:12:57,12.65,10.82,15.02,93.76,2010739,29,20081,-39
2022-07-10 02:13:58,12.35,11.25,14.95,93.79,2010573,29,20049,-38
2022-07-10 02:15:00,10.63,9.57,15.00,94.01,2017904,29,20056,-39
2022-07-10 02:16:01,12.60,11.30,14.95,93.95,2009824,29,20060,-38
2022-07-10 02:17:03,11.88,10.68,14.98,94.18,2002704,29,20058,-38
2022-07-10 02:18:05,12.50,11.32,14.95,93.77,2010265,29,20073,-39
2022-07-10 02:19:06,11.88,10.77,14.96,93.57,2010675,29,20080,-37
2022-07-10 02:20:10,13.02,11.75,14.93,93.84,2010859,29,20519,-38
2022-07-10 02:21:11,13.43,12.13,14.86,93.92,2018302,29,20049,-39
2022-07-10 02:22:12,12.52,11.32,14.80,94.88,2018191,29,20441,-37
2022-07-10 02:23:13,13.60,12.18,14.78,95.22,2010418,29,20053,-38
2022-07-10 02:24:14,13.63,12.38,14.80,95.24,2003010,29,20057,-37
2022-07-10 02:25:15,13.23,12.02,14.78,94.79,2009924,29,20076,-37
2022-07-10 02:26:16,14.30,12.10,14.76,94.90,2001015,29,20454,-38
2022-07-10 02:27:18,12.63,11.27,14.75,94.71,2002371,29,20053,-38
2022-07-10 02:28:19,12.07,10.88,14.72,94.84,2018224,29,20048,-37
2022-07-10 02:29:20,11.95,10.52,14.71,94.95,2010374,29,20064,-38
2022-07-10 02:30:21,13.60,12.20,14.64,95.24,2018080,29,20527,-39
2022-07-10 02:31:22,13.55,12.15,14.63,95.46,2017375,29,20060,-37
2022-07-10 02:32:24,12.73,11.52,14.68,95.41,2002034,29,20053,-38
2022-07-10 02:33:25,13.65,12.02,14.61,95.56,2010118,29,20052,-39
2022-07-10 02:34:26,14.18,12.73,14.50,96.68,2010799,29,20046,-37
2022-07-10 02:35:27,14.10,12.38,14.56,96.56,2010674,29,20459,-38
2022-07-10 02:36:28,14.23,12.82,14.53,96.73,2014756,29,20436,-38
2022-07-10 02:37:30,15.15,13.75,14.56,96.73,2017362,29,20057,-41
2022-07-10 02:38:31,20.52,13.70,14.59,96.72,2017573,29,20056,-37
2022-07-10 02:39:32,14.77,13.38,14.57,96.42,2010318,29,20049,-38
2022-07-10 02:40:33,15.15,13.60,14.53,96.88,2017628,29,20056,-37
2022-07-10 02:41:35,14.90,13.30,14.56,97.04,2009963,29,20056,-38
2022-07-10 02:42:37,14.88,13.48,14.58,97.17,2002712,29,20520,-37
2022-07-10 02:43:38,15.07,13.57,14.58,97.17,2010397,29,20056,-38
2022-07-10 02:44:39,14.23,12.82,14.59,97.11,2010064,29,20060,-35
2022-07-10 02:45:40,13.90,12.40,14.63,96.94,2002527,29,20060,-37
2022-07-10 02:46:42,13.73,12.45,14.65,96.52,2002675,29,20516,-36
2022-07-10 02:47:43,15.10,13.60,14.68,96.12,2010757,29,20056,-37
2022-07-10 02:48:45,13.25,11.88,14.70,95.82,2017753,29,20049,-39
2022-07-10 02:49:46,13.73,12.20,14.67,96.29,2025490,29,20044,-40
2022-07-10 02:50:47,13.95,11.95,14.71,96.28,2017793,29,20052,-37
2022-07-10 02:51:48,16.15,14.55,14.69,96.25,2009413,29,20109,-38
2022-07-10 02:52:50,16.08,14.40,14.67,96.27,2010243,29,20050,-38
2022-07-10 02:53:51,14.77,13.27,14.68,96.20,2002095,29,20424,-39
2022-07-10 02:54:53,16.30,14.80,14.72,96.09,2009962,29,20451,-37
2022-07-10 02:55:54,14.23,12.73,14.70,96.07,2010312,29,20435,-37
2022-07-10 02:56:55,14.60,13.25,14.70,95.83,2002178,29,20536,-38
2022-07-10 02:57:57,14.02,12.82,14.71,95.80,2017710,29,20069,-39
2022-07-10 02:58:59,14.20,12.55,14.68,95.62,2024749,29,20052,-41
2022-07-10 03:00:00,13.40,11.77,14.65,95.54,2017317,29,20053,-37
2022-07-10 03:01:01,14.18,12.68,14.65,95.56,1994677,29,20062,-38
2022-07-10 03:02:03,13.52,12.23,14.67,95.69,2009728,29,20435,-37
2022-07-10 03:03:04,13.15,11.63,14.62,95.72,2024915,29,20122,-37
2022-07-10 03:04:05,12.90,11.68,14.60,95.88,2017805,29,20048,-39
2022-07-10 03:05:07,13.65,12.18,14.61,96.16,2010034,29,20060,-37
2022-07-10 03:06:09,13.43,12.13,14.57,96.03,2010172,29,20440,-37
2022-07-10 03:07:10,14.23,12.93,14.51,96.43,2017540,29,20053,-39
2022-07-10 03:08:12,15.88,14.15,14.48,96.19,2017547,29,20545,-40
2022-07-10 03:09:14,16.42,14.60,14.41,96.91,2024738,29,20052,-41
2022-07-10 03:10:15,18.40,16.60,14.33,97.09,2026407,29,20410,-37
2022-07-10 03:11:16,18.10,16.30,14.36,97.41,2009711,29,20439,-38
2022-07-10 03:12:17,15.05,13.55,14.40,96.97,2002283,29,20102,-41
2022-07-10 03:13:18,16.77,14.82,14.33,97.20,2002506,29,20496,-40
2022-07-10 03:14:19,17.73,14.57,14.33,97.43,2017453,29,20056,-38
2022-07-10 03:15:21,15.88,14.35,14.33,97.38,2017893,29,20533,-38
2022-07-10 03:16:22,16.98,15.18,14.30,97.52,2017458,29,20064,-37
2022-07-10 03:17:23,17.10,15.30,14.28,97.75,2017209,29,20053,-37
2022-07-10 03:18:24,15.48,13.75,14.29,97.57,2017979,29,20056,-36
2022-07-10 03:19:25,16.25,14.70,14.31,97.45,2016414,29,20125,-37
2022-07-10 03:20:26,15.55,14.10,14.30,97.20,2002481,29,20057,-39
2022-07-10 03:21:30,15.93,14.38,14.31,97.07,2017208,29,20055,-40
2022-07-10 03:22:32,14.60,13.20,14.33,96.56,2017215,29,20131,-37
2022-07-10 03:23:33,14.45,13.05,14.31,96.73,1995095,29,20440,-37
2022-07-10 03:24:35,14.82,13.32,14.30,97.22,1994189,29,20062,-37
2022-07-10 03:25:36,15.63,14.02,14.27,97.23,2001222,29,20042,-38
2022-07-10 03:26:37,14.52,13.15,14.29,97.38,2002430,29,20057,-37
2022-07-10 03:27:39,14.82,13.20,14.28,96.75,2009554,29,20053,-35
2022-07-10 03:28:40,13.38,12.07,14.31,96.92,2009536,29,20072,-39
2022-07-10 03:29:42,13.43,12.13,14.33,96.90,2009735,29,20056,-38
2022-07-10 03:30:43,14.45,13.05,14.30,96.71,2002363,29,20046,-39
2022-07-10 03:31:44,13.98,12.57,14.32,96.35,2012493,29,20053,-41
2022-07-10 03:32:46,15.57,13.98,14.27,96.98,2024621,29,20048,-39
2022-07-10 03:33:47,18.95,17.15,14.25,97.01,2017007,29,20072,-38
2022-07-10 03:34:48,15.45,13.82,14.29,96.89,2017409,29,20121,-38
2022-07-10 03:35:49,37.42,34.25,14.29,96.92,2017018,29,20542,-38
2022-07-10 03:36:51,14.55,13.13,14.25,97.04,2009587,29,20049,-38
2022-07-10 03:37:52,13.73,12.43,14.30,96.96,2017230,29,20045,-40
2022-07-10 03:38:53,16.15,14.50,14.25,97.08,2009793,29,20049,-38
2022-07-10 03:39:55,14.35,12.85,14.28,97.11,2016816,29,20049,-42
2022-07-10 03:40:56,15.27,13.68,14.30,97.02,2017542,29,20053,-38
2022-07-10 03:41:57,15.15,13.57,14.32,96.89,2016793,29,20041,-38
2022-07-10 03:42:58,14.27,12.88,14.33,96.57,2009538,29,20045,-38
2022-07-10 03:43:59,13.68,12.27,14.33,96.77,2009597,29,20496,-38
2022-07-10 03:45:01,14.60,13.07,14.26,96.67,2017245,29,20045,-41
2022-07-10 03:46:02,14.68,13.13,14.31,96.65,2017268,29,20048,-36
2022-07-10 03:47:04,14.85,13.45,14.33,96.46,2024837,29,20099,-38
2022-07-10 03:48:05,13.82,12.35,14.32,96.53,2024991,29,20430,-39
2022-07-10 03:49:06,14.93,13.43,14.31,96.57,2010944,29,20075,-38
2022-07-10 03:50:08,15.50,12.82,14.37,96.51,2016587,29,20094,-38
2022-07-10 03:51:09,14.93,12.80,14.32,96.64,2017498,29,20052,-42
2022-07-10 03:52:10,14.40,12.95,14.31,96.10,2017247,29,20053,-34
2022-07-10 03:53:12,14.02,12.73,14.31,96.48,2009789,29,20072,-38
2022-07-10 03:54:13,15.27,13.73,14.31,96.46,2009674,29,20056,-38
2022-07-10 03:55:15,14.35,12.88,14.30,96.69,2025350,29,20116,-36
2022-07-10 03:56:36,16.10,14.50,14.32,96.58,2024667,29,20048,-38
2022-07-10 03:57:55,15.35,13.75,14.32,96.34,2020444,29,20052,-39
2022-07-10 03:58:57,15.27,13.77,14.32,96.51,2024898,29,20051,-37
2022-07-10 03:59:58,15.23,13.63,14.33,96.41,2009715,29,20084,-37
2022-07-10 04:00:59,16.83,15.13,14.36,96.25,2009664,29,20049,-39
2022-07-10 04:02:00,17.15,15.10,14.33,96.57,2009309,29,20560,-37
2022-07-10 04:03:03,14.82,13.10,14.35,96.43,2016571,29,20044,-37
2022-07-10 04:04:04,16.13,14.52,14.29,96.41,2017334,29,20443,-37
2022-07-10 04:05:07,16.30,14.75,14.37,96.49,2024281,29,20048,-39
2022-07-10 04:06:09,15.40,13.57,14.29,96.16,2023840,29,20048,-37
2022-07-10 04:07:12,14.30,12.90,14.30,96.18,2017296,29,20076,-39
2022-07-10 04:08:13,16.65,13.32,14.29,96.26,2017358,29,20049,-37
2022-07-10 04:09:14,15.73,14.13,14.30,96.00,2010402,29,20065,-37
2022-07-10 04:10:16,15.18,13.70,14.31,95.59,2017282,29,20127,-39
2022-07-10 04:11:17,16.15,14.57,14.35,95.73,2009798,29,20104,-37
2022-07-10 04:12:27,14.75,13.32,14.38,95.64,2010756,29,20054,-35
2022-07-10 04:13:28,15.00,13.50,14.28,95.57,2015121,29,20446,-40
2022-07-10 04:14:29,15.45,13.82,14.26,96.06,2024803,29,20059,-38
2022-07-10 04:15:30,16.02,14.43,14.29,95.61,2009746,29,20064,-38
2022-07-10 04:16:31,15.02,13.45,14.25,95.60,2001443,29,20053,-37
2022-07-10 04:17:33,15.32,13.73,14.19,96.02,2016928,29,20056,-37
2022-07-10 04:18:34,14.88,13.45,14.28,95.54,2016807,29,20052,-39
2022-07-10 04:19:35,15.25,13.70,14.28,95.93,2009321,29,20061,-39
2022-07-10 04:20:36,14.65,13.18,14.26,95.70,2001103,29,20061,-37
2022-07-10 04:21:37,15.10,12.80,14.30,95.49,2009487,29,20059,-36
2022-07-10 04:22:38,14.57,13.07,14.30,95.72,2014018,29,20112,-38
2022-07-10 04:23:40,16.08,14.48,14.40,95.60,2010043,29,20056,-37
2022-07-10 04:24:41,15.00,13.57,14.45,95.21,2002700,29,20053,-38
2022-07-10 04:25:42,14.93,13.27,14.41,94.88,2009555,29,20045,-38
2022-07-10 04:26:44,16.38,14.77,14.51,95.12,2001774,29,20049,-37
2022-07-10 04:27:45,15.18,13.52,14.56,94.93,1994765,29,20077,-38
2022-07-10 04:28:46,15.27,13.50,14.67,94.86,2001881,29,20065,-35
2022-07-10 04:29:48,14.38,13.10,14.70,94.04,1994605,29,20050,-38
2022-07-10 04:30:49,14.43,12.93,14.70,93.14,1994852,29,20050,-38
2022-07-10 04:31:51,13.07,11.68,14.80,93.10,2005153,29,20065,-37
2022-07-10 04:32:52,12.73,11.43,14.80,92.42,2002334,29,20054,-38
2022-07-10 04:33:53,13.75,12.35,14.72,92.52,2008983,29,20053,-40
2022-07-10 04:34:55,12.93,11.70,14.81,91.83,2017155,29,20045,-38
2022-07-10 04:35:56,13.85,12.05,14.87,91.59,2009203,29,20056,-37
2022-07-10 04:36:57,14.60,12.85,14.88,91.72,2016960,29,20052,-38
2022-07-10 04:37:58,16.02,14.45,14.92,90.58,2024392,29,20052,-37
2022-07-10 04:39:00,14.13,12.77,14.98,91.14,1994348,29,20436,-38
2022-07-10 04:40:01,15.55,14.15,15.01,89.85,1995048,29,20050,-37
2022-07-10 04:41:02,15.23,13.73,14.98,90.36,2016627,29,20049,-38
2022-07-10 04:42:05,15.30,13.90,14.97,90.07,2024384,29,20111,-37
2022-07-10 04:43:06,15.90,12.95,15.00,89.45,2024265,29,20049,-39
2022-07-10 04:44:07,14.40,12.98,15.12,88.92,2016144,29,20052,-36
2022-07-10 04:45:09,15.25,13.73,15.12,89.37,2016824,29,20064,-38
2022-07-10 04:46:10,15.15,13.65,15.15,88.93,2001639,29,20061,-39
2022-07-10 04:47:11,15.55,14.05,15.09,88.02,1987019,29,20051,-36
2022-07-10 04:48:12,15.50,13.75,15.13,88.71,2001587,29,20539,-38
2022-07-10 04:49:13,17.52,15.77,15.17,89.58,2009610,29,20068,-37
2022-07-10 04:50:15,14.05,12.80,15.12,89.07,2001708,29,20061,-38
2022-07-10 04:51:16,13.25,11.95,15.12,89.03,1993087,29,20065,-37
2022-07-10 04:52:17,14.48,13.07,15.13,89.59,2009397,29,20053,-38
2022-07-10 04:53:18,15.00,13.60,15.18,88.64,2017191,29,20045,-37
2022-07-10 04:54:20,15.50,14.20,15.20,88.54,2017066,29,20060,-36
2022-07-10 04:55:21,15.38,13.88,15.11,88.00,1994504,29,20061,-37
2022-07-10 04:56:23,14.38,12.93,15.17,87.53,1994146,29,20067,-36
2022-07-10 04:57:24,15.63,14.13,15.08,87.96,2002601,29,20445,-39
2022-07-10 04:58:25,17.45,15.82,15.01,87.43,2010612,29,20136,-36
2022-07-10 04:59:26,15.80,14.35,15.18,86.16,2017303,29,20049,-39
2022-07-10 05:00:27,15.43,13.98,15.22,85.85,2016567,29,20057,-38
2022-07-10 05:01:29,18.85,17.17,15.10,88.38,2009386,29,20532,-38
2022-07-10 05:02:30,15.27,13.82,15.13,87.37,2009455,29,20424,-37
2022-07-10 05:03:31,17.00,15.45,15.17,87.31,2009581,29,20076,-38
2022-07-10 05:04:32,14.73,13.32,15.21,85.99,2009458,29,20058,-37
2022-07-10 05:05:33,19.88,18.20,15.13,86.53,2001776,29,20057,-39
2022-07-10 05:06:35,15.88,13.98,15.27,86.13,1994663,29,20452,-41
2022-07-10 05:07:36,15.18,13.82,15.30,85.69,2001884,29,20056,-38
2022-07-10 05:08:37,16.13,14.48,15.33,85.45,2009446,29,20415,-38
2022-07-10 05:09:38,17.50,16.02,15.17,86.18,2009844,29,20056,-35
2022-07-10 05:10:40,17.60,16.00,15.14,87.10,1994810,29,20046,-39
2022-07-10 05:11:41,17.05,15.45,15.14,86.83,2002282,29,20061,-39
2022-07-10 05:12:42,15.57,14.07,15.11,87.39,2009093,29,20068,-38
2022-07-10 05:13:46,16.92,15.32,15.13,87.01,2008950,29,20057,-38
2022-07-10 05:14:47,13.55,12.15,15.25,87.02,2009407,29,20128,-38
2022-07-10 05:15:50,13.40,11.85,15.18,87.13,2009077,29,20056,-38
2022-07-10 05:16:51,13.25,11.68,15.22,87.05,2002059,29,20049,-40
2022-07-10 05:17:52,14.85,12.32,15.09,86.85,2001930,29,20054,-37
2022-07-10 05:18:53,14.00,12.05,15.04,86.84,1994809,29,20058,-38
2022-07-10 05:19:56,13.20,11.90,15.15,86.69,1994313,29,20061,-37
2022-07-10 05:20:57,14.40,12.93,15.19,86.09,2008962,29,20061,-38
2022-07-10 05:21:59,13.45,12.05,15.12,87.22,2009325,29,20049,-38
2022-07-10 05:23:00,14.40,12.25,15.02,86.94,2017186,29,20495,-39
2022-07-10 05:24:01,13.68,12.13,15.12,87.00,2009175,29,20658,-40
2022-07-10 05:25:03,14.68,13.27,15.18,86.76,2002151,29,20532,-36
2022-07-10 05:26:04,13.27,11.55,15.20,86.48,1994903,29,20054,-39
2022-07-10 05:27:06,14.32,12.82,15.17,86.08,2016654,29,20057,-39
2022-07-10 05:28:07,14.75,11.85,15.14,86.39,2008715,29,20049,-38
2022-07-10 05:29:08,13.70,12.27,15.11,86.04,2001527,29,20550,-37
2022-07-10 05:30:10,14.43,12.32,15.30,84.35,2008965,29,20400,-40
2022-07-10 05:31:11,14.27,12.48,15.27,83.86,2000971,29,20069,-38
2022-07-10 05:32:13,13.60,12.20,15.45,83.26,2014931,29,20053,-39
2022-07-10 05:33:14,14.77,13.27,15.35,84.17,2016424,29,20064,-39
2022-07-10 05:34:15,13.55,12.25,15.40,83.71,2008966,29,20465,-37
2022-07-10 05:35:16,16.40,12.18,15.40,84.55,2002077,29,20064,-38
2022-07-10 05:36:18,13.27,11.98,15.50,83.36,2008740,29,20049,-40
2022-07-10 05:37:19,12.68,11.48,15.62,81.68,2016562,29,20538,-39
2022-07-10 05:38:20,15.43,13.23,15.56,81.65,2008919,29,20058,-37
2022-07-10 05:39:22,12.40,11.15,15.54,81.11,2009399,29,20064,-38
2022-07-10 05:40:23,12.43,11.18,15.49,82.50,2008976,29,20057,-38
2022-07-10 05:41:24,13.55,12.13,15.40,82.58,2001690,29,20097,-38
2022-07-10 05:42:25,14.48,11.23,15.36,83.29,2008568,29,20054,-38
2022-07-10 05:43:27,13.43,11.90,15.22,84.10,2016549,29,20526,-38
2022-07-10 05:44:28,12.55,11.25,15.29,83.43,2024278,29,20056,-37
2022-07-10 05:45:29,12.50,11.18,15.43,83.17,2016926,29,20053,-38
2022-07-10 05:46:30,12.15,10.95,15.48,82.38,2016516,29,20084,-39
2022-07-10 05:47:33,13.18,11.40,15.53,81.89,2017056,29,20060,-37
2022-07-10 05:48:34,12.52,11.25,15.69,80.91,2016390,29,20053,-39
2022-07-10 05:49:35,12.82,11.63,15.67,81.60,2016474,29,20522,-39
2022-07-10 05:50:36,12.10,11.00,15.59,81.97,2024461,29,20104,-42
2022-07-10 05:51:38,11.85,10.68,15.59,81.12,2016618,29,20511,-37
2022-07-10 05:52:39,11.80,10.60,15.70,81.42,2008453,29,20061,-37
2022-07-10 05:53:40,11.50,10.40,15.83,80.01,2016697,29,20053,-40
2022-07-10 05:54:42,26.77,20.67,15.91,78.40,2016497,29,20059,-38
2022-07-10 05:55:43,19.63,17.88,15.90,79.93,2017610,29,20071,-38
2022-07-10 05:56:45,15.68,14.07,16.00,78.63,2008444,29,20056,-37
2022-07-10 05:57:46,31.75,29.60,15.89,78.59,2008815,29,20041,-38
2022-07-10 05:58:47,48.55,45.47,16.03,78.10,2016216,29,20049,-38
2022-07-10 05:59:49,28.02,26.00,16.03,78.37,2009148,29,20045,-38
2022-07-10 06:00:50,17.10,15.70,16.18,78.63,2009364,29,20045,-39
2022-07-10 06:01:52,29.52,27.30,16.03,78.09,2016559,29,20045,-38
2022-07-10 06:02:53,24.50,22.67,15.88,79.95,2008969,29,20054,-42
2022-07-10 06:03:54,26.50,24.45,15.99,78.97,1993953,29,20053,-39
2022-07-10 06:04:55,37.22,34.72,15.91,79.55,2009041,29,20530,-40
2022-07-10 06:05:59,40.70,38.03,15.80,79.05,2016397,29,20053,-38
2022-07-10 06:07:00,37.92,34.85,15.66,79.19,2016753,29,20051,-38
2022-07-10 06:08:02,32.50,30.08,15.74,77.99,2024117,29,20045,-40
2022-07-10 06:09:03,35.72,33.22,15.78,77.74,2016356,29,20057,-39
2022-07-10 06:10:05,45.50,42.40,15.65,78.53,2001512,29,20416,-37
2022-07-10 06:11:06,32.92,30.65,15.45,79.44,2008703,29,20571,-41
2022-07-10 06:12:08,35.05,32.45,15.47,79.57,2016432,29,20052,-39
2022-07-10 06:13:10,23.33,21.45,15.54,79.10,2008803,29,20598,-38
2022-07-10 06:14:12,39.10,36.60,15.45,77.84,2016463,29,20045,-39
2022-07-10 06:15:13,34.67,32.35,15.45,78.33,2016638,29,20060,-41
2022-07-10 06:16:15,38.35,35.97,15.56,77.83,2016375,29,20546,-37
2022-07-10 06:17:16,24.05,22.20,15.59,78.51,2009250,29,20121,-40
2022-07-10 06:18:17,35.85,33.25,15.73,76.66,2001885,29,20054,-37
2022-07-10 06:19:19,36.17,33.70,15.93,75.95,2016939,29,20052,-38
2022-07-10 06:20:20,26.15,24.13,16.11,74.81,2024443,29,20048,-40
2022-07-10 06:21:23,43.35,40.65,16.11,75.64,2016904,29,20056,-37
2022-07-10 06:22:31,42.08,38.83,16.15,75.75,2001182,29,20056,-40
2022-07-10 06:23:32,26.13,24.25,16.33,74.83,2016651,29,20077,-39
2022-07-10 06:24:34,43.58,40.67,16.27,75.14,2016458,29,20128,-42
2022-07-10 06:25:35,48.53,45.33,16.24,74.64,2008043,29,20084,-41
2022-07-10 06:26:36,48.20,45.33,16.25,75.45,2009190,29,20044,-41
2022-07-10 06:27:37,37.88,35.33,16.09,74.62,2008574,29,20136,-38
2022-07-10 06:28:39,52.33,48.80,15.95,74.92,2001508,29,20049,-38
2022-07-10 06:29:40,43.78,40.97,15.75,75.49,2003108,29,20515,-39
2022-07-10 06:30:42,41.22,38.20,15.51,76.69,2009850,29,20053,-37
2022-07-10 06:31:43,55.72,52.42,15.46,76.32,2011748,29,20052,-38
2022-07-10 06:32:44,58.83,55.20,15.56,76.93,2003175,29,20041,-37
2022-07-10 06:33:46,34.08,31.85,15.65,77.08,2003176,29,20046,-38
2022-07-10 06:34:47,62.88,59.03,15.88,75.63,1995369,29,20449,-38
2022-07-10 06:35:48,39.50,36.78,16.08,74.01,2009567,29,20726,-42
2022-07-10 06:36:49,50.38,47.25,16.19,73.54,2009682,29,20120,-38
2022-07-10 06:37:51,50.70,47.60,16.25,74.03,1995299,29,20524,-42
2022-07-10 06:38:52,59.00,55.38,16.09,73.46,2002321,29,20056,-41
2022-07-10 06:39:54,53.35,49.67,16.02,74.61,2003260,29,20046,-38
2022-07-10 06:40:55,54.08,50.97,15.98,74.34,2010562,29,20435,-40
2022-07-10 06:41:56,57.20,53.65,15.96,74.17,2009946,29,20057,-39
2022-07-10 06:42:57,71.00,66.38,15.77,74.24,2002849,29,20110,-38
2022-07-10 06:44:00,58.15,54.25,15.85,73.88,2002876,29,20046,-38
2022-07-10 06:45:01,54.40,50.95,15.94,73.80,2003299,29,20401,-39
2022-07-10 06:46:03,59.42,55.55,15.91,74.55,2018814,29,20116,-38
2022-07-10 06:47:24,48.53,45.33,15.96,73.75,2010137,29,20057,-38
2022-07-10 06:48:27,32.83,30.63,16.14,73.45,1999967,29,20060,-39
2022-07-10 06:49:28,40.65,38.17,16.12,72.88,2012925,29,20060,-38
2022-07-10 06:50:30,35.47,33.10,16.30,72.92,2002805,29,20067,-43
2022-07-10 06:51:32,64.40,60.20,16.31,72.17,2010491,29,20049,-38
2022-07-10 06:52:33,59.47,55.47,16.30,71.60,2009830,29,20058,-38
2022-07-10 06:53:34,59.70,55.97,16.35,71.15,2009477,29,20522,-38
2022-07-10 06:54:36,48.60,45.50,16.45,70.26,2010253,29,20054,-39
2022-07-10 06:55:37,63.50,59.13,16.44,71.22,2025461,29,20399,-38
2022-07-10 06:56:38,61.80,57.78,16.55,70.58,2017866,29,20064,-37
2022-07-10 06:57:40,71.97,67.47,16.47,70.11,2010192,29,20053,-39
2022-07-10 06:58:41,74.13,69.53,16.50,69.28,2017894,29,20053,-39
2022-07-10 06:59:42,98.53,92.38,16.47,70.17,2025591,29,20419,-40
2022-07-10 07:00:43,90.00,84.20,16.24,70.09,2009689,29,20052,-39
2022-07-10 07:01:44,59.72,55.63,16.09,71.78,2002914,29,20061,-38
2022-07-10 07:02:46,115.85,108.30,16.22,70.73,2016927,29,20076,-40
2022-07-10 07:03:47,57.20,53.60,16.15,71.04,2017411,29,20050,-39
2022-07-10 07:04:48,43.42,40.60,16.23,71.34,2017807,29,20058,-39
2022-07-10 07:05:49,61.25,57.42,16.19,71.21,2017105,29,20070,-42
2022-07-10 07:06:51,114.32,106.90,16.14,71.98,2017851,29,20056,-38
2022-07-10 07:07:52,71.20,66.57,16.22,71.28,2024944,29,20051,-41
2022-07-10 07:08:53,82.18,77.15,16.03,71.88,2017733,29,20128,-38
2022-07-10 07:09:54,49.95,46.85,16.05,72.80,2009582,29,20048,-41
2022-07-10 07:10:55,83.03,77.60,15.93,73.32,2010622,29,20053,-39
2022-07-10 07:11:56,60.47,56.47,16.02,73.03,2009829,29,20058,-39
2022-07-10 07:12:59,58.17,54.47,16.12,72.64,2017657,29,20101,-37
2022-07-10 07:14:01,66.55,62.42,16.34,71.75,2017189,29,20049,-38
2022-07-10 07:15:02,50.58,47.40,16.32,71.54,2010236,29,20052,-38
2022-07-10 07:16:06,55.97,52.47,16.52,70.71,2017524,29,20045,-38
2022-07-10 07:17:09,87.80,82.32,16.26,72.01,2009858,29,20049,-39
2022-07-10 07:18:13,73.18,68.50,16.26,72.05,1995883,29,20551,-41
2022-07-10 07:19:17,81.57,76.35,16.40,71.45,2003096,29,20041,-38
2022-07-10 07:20:37,69.97,65.65,16.45,70.21,2010659,29,20431,-39
2022-07-10 07:21:57,80.85,75.95,16.32,70.95,2019846,29,20450,-38
2022-07-10 07:23:10,58.10,54.33,16.32,70.42,2025145,29,20059,-37
2022-07-10 07:24:11,51.10,48.08,16.41,70.73,2010048,29,20479,-39
2022-07-10 07:25:13,41.15,38.45,16.46,70.59,1996993,29,20077,-42
2022-07-10 07:26:14,67.65,63.70,16.69,70.18,1996667,29,20061,-38
2022-07-10 07:27:15,58.63,54.65,16.86,69.46,2010424,29,20057,-39
2022-07-10 07:28:18,106.05,99.45,16.98,67.47,2017229,29,20049,-37
2022-07-10 07:29:19,85.70,80.22,17.01,67.11,2009603,29,20053,-39
2022-07-10 07:30:21,58.20,54.70,16.97,67.93,2009992,29,20069,-38
2022-07-10 07:31:22,56.80,52.72,17.12,66.61,2017335,29,20053,-38
2022-07-10 07:32:23,98.90,92.97,16.90,67.28,2016696,29,20056,-40
2022-07-10 07:33:24,134.52,126.00,16.61,69.24,2002504,29,20062,-37
2022-07-10 07:34:26,77.90,73.15,16.74,68.77,2001971,29,20046,-39
2022-07-10 07:35:27,79.72,75.05,16.44,69.91,2009844,29,20057,-41
2022-07-10 07:36:28,119.45,112.32,16.44,70.34,2017543,29,20048,-38
2022-07-10 07:37:47,129.80,122.20,16.38,70.78,2009850,29,20053,-39
2022-07-10 07:38:48,46.55,43.50,16.26,70.23,2012157,29,20049,-38
2022-07-10 07:39:49,112.15,105.22,16.23,70.91,2010016,29,20156,-40
2022-07-10 07:40:51,97.25,91.20,16.09,70.39,2009760,29,20053,-38
2022-07-10 07:41:52,73.68,69.25,16.06,69.05,2002666,29,20532,-39
2022-07-10 07:42:55,69.70,65.43,16.38,68.63,1994584,29,20038,-37
2022-07-10 07:43:56,65.80,61.97,16.46,67.37,1994888,29,20543,-39
2022-07-10 07:44:57,112.88,106.43,16.34,68.49,2010165,29,20475,-38
2022-07-10 07:45:58,76.72,72.20,16.50,68.02,2017441,29,20549,-39
2022-07-10 07:47:00,85.93,80.60,16.63,67.12,2009679,29,20052,-42
2022-07-10 07:48:02,81.55,76.45,16.86,66.72,2009644,29,20068,-38
2022-07-10 07:49:03,74.35,69.85,16.97,66.87,2009865,29,20045,-40
2022-07-10 07:50:06,59.72,56.28,17.16,67.32,2009304,29,20444,-39
2022-07-10 07:51:07,70.15,65.97,17.40,64.51,2009729,29,20050,-37
2022-07-10 07:52:08,66.30,62.03,17.50,63.38,2009747,29,20053,-40
2022-07-10 07:53:09,120.10,112.85,17.72,62.70,2017033,29,20049,-38
2022-07-10 07:54:10,125.65,117.75,17.07,64.14,2009834,29,20057,-40
2022-07-10 07:55:14,74.25,69.88,17.32,65.03,1995129,29,20065,-38
2022-07-10 07:56:16,90.97,85.53,17.45,63.35,2003285,29,20053,-38
2022-07-10 07:57:18,69.93,65.88,17.35,64.07,2017654,29,20057,-37
2022-07-10 07:58:19,131.32,123.57,17.23,63.98,2010246,29,20056,-39
2022-07-10 07:59:21,109.78,102.78,17.41,62.57,2010315,29,20412,-39
2022-07-10 08:00:24,91.72,86.38,17.39,63.21,2009746,29,20053,-37
2022-07-10 08:01:26,71.25,66.38,17.35,62.47,2010044,29,20057,-38
2022-07-10 08:02:27,95.15,89.28,17.50,62.40,2009277,29,20404,-38
2022-07-10 08:03:28,100.40,94.15,17.28,63.74,2009873,29,20491,-40
2022-07-10 08:04:29,99.75,93.60,17.29,64.52,2009026,29,20457,-39
2022-07-10 08:05:31,120.25,112.93,17.23,63.65,1994392,29,20058,-40
2022-07-10 08:06:32,80.88,75.65,17.54,62.17,2009748,29,20057,-38
2022-07-10 08:07:38,106.70,100.00,17.70,62.41,2024597,29,20404,-37
2022-07-10 08:08:39,141.50,132.82,17.59,63.13,2016899,29,20072,-38
2022-07-10 08:09:40,86.68,81.53,17.93,62.01,2017054,29,20068,-38
2022-07-10 08:10:42,111.30,104.80,18.05,61.44,2017089,29,20052,-37
2022-07-10 08:11:43,100.32,94.35,17.97,61.81,2001876,29,20046,-39
2022-07-10 08:12:46,79.30,74.13,17.84,61.03,2009426,29,20060,-38
2022-07-10 08:13:47,115.95,108.63,17.81,61.16,2016883,29,20044,-38
2022-07-10 08:14:48,104.82,97.80,17.91,60.11,2009244,29,20053,-38
2022-07-10 08:15:49,111.50,105.03,18.01,61.01,2009906,29,20045,-38
2022-07-10 08:16:51,113.75,106.38,18.20,61.79,2009507,29,20404,-38
2022-07-10 08:17:54,105.07,98.70,18.39,59.57,2009538,29,20045,-38
2022-07-10 08:18:55,123.53,115.60,18.17,59.53,2009412,29,20046,-39
2022-07-10 08:19:56,110.53,103.95,18.07,62.97,2002355,29,20049,-39
2022-07-10 08:20:57,110.82,104.05,18.01,61.34,1994972,29,20091,-42
2022-07-10 08:21:58,186.18,174.18,17.79,60.33,2001699,29,20049,-38
2022-07-10 08:22:59,103.25,96.95,17.94,60.46,2009749,29,20049,-41
2022-07-10 08:24:01,178.43,168.05,17.95,60.63,2001918,29,20081,-38
2022-07-10 08:25:02,98.93,92.50,18.27,59.17,2009330,29,20054,-39
2022-07-10 08:26:04,185.32,174.77,17.90,60.44,2017159,29,20060,-42
2022-07-10 08:27:07,143.30,134.77,17.95,60.43,2009599,29,20049,-37
2022-07-10 08:28:11,177.60,167.23,17.82,61.60,2009181,29,20061,-40
2022-07-10 08:29:13,181.05,169.45,17.84,60.81,2009781,29,20397,-38
2022-07-10 08:30:14,155.60,145.82,17.56,62.18,2008768,29,20054,-39
2022-07-10 08:31:16,85.45,80.05,17.51,61.66,2008957,29,20061,-38
2022-07-10 08:32:17,225.48,212.98,17.49,61.58,2016634,29,20060,-38
2022-07-10 08:33:18,119.43,112.00,17.73,60.98,2017267,29,20499,-39
2022-07-10 08:34:20,141.32,132.80,17.71,60.14,2017976,29,20059,-43
2022-07-10 08:35:21,92.22,86.60,17.57,62.06,2017322,29,20471,-37
2022-07-10 08:36:22,153.82,144.38,17.66,60.31,2017160,29,20049,-41
2022-07-10 08:37:23,108.53,101.80,17.78,60.60,2009478,29,20057,-38
2022-07-10 08:38:25,122.25,114.78,17.64,61.11,2016275,29,20049,-39
2022-07-10 08:39:26,102.15,95.63,17.83,59.88,2010009,29,20064,-41
2022-07-10 08:40:34,142.88,133.73,17.82,59.89,2009424,29,20053,-37
2022-07-10 08:41:36,112.05,105.32,17.74,60.45,2017387,29,20043,-39
2022-07-10 08:42:38,128.57,120.95,17.94,59.97,2017083,29,20044,-36
2022-07-10 08:43:39,128.75,121.15,17.64,60.68,2016731,29,20547,-38
2022-07-10 08:44:40,109.93,102.72,17.64,60.47,2018240,29,20060,-39
2022-07-10 08:45:41,149.43,140.07,17.55,60.35,2016577,29,20045,-37
2022-07-10 08:46:43,124.57,117.32,18.04,59.49,2009863,29,20436,-37
2022-07-10 08:47:45,87.15,81.95,18.18,59.42,2009638,29,20045,-42
2022-07-10 08:48:49,165.23,156.05,18.47,59.47,2009542,29,20045,-38
2022-07-10 08:49:50,131.27,123.30,18.60,56.57,2017072,29,20476,-38
2022-07-10 08:50:54,103.70,97.72,19.11,56.35,2017706,29,20053,-38
2022-07-10 08:52:08,123.43,115.65,18.95,56.66,2016190,29,20052,-39
2022-07-10 08:53:18,78.10,73.20,19.09,55.57,2018118,29,20601,-39
2022-07-10 08:54:20,125.15,117.10,19.34,54.66,2016989,29,20041,-39
2022-07-10 08:55:25,120.75,113.07,18.95,56.32,2016749,29,20049,-39
2022-07-10 08:56:27,97.65,91.28,18.78,57.28,2016528,29,20052,-38
2022-07-10 08:57:30,133.00,125.68,18.31,58.08,2001832,29,20061,-39
2022-07-10 08:58:33,100.45,94.22,18.27,58.07,2001551,29,20562,-45
2022-07-10 08:59:34,120.85,113.97,18.16,57.40,2009231,29,20056,-38
2022-07-10 09:00:35,92.68,86.72,18.12,57.97,2001265,29,20451,-39
2022-07-10 09:01:37,95.22,88.88,18.40,57.33,2009598,29,20072,-39
2022-07-10 09:02:38,82.78,77.45,18.61,57.23,2009553,29,20049,-38
2022-07-10 09:03:39,130.48,122.13,18.74,57.35,2009216,29,20053,-39
2022-07-10 09:04:40,77.47,72.65,18.62,57.37,2002587,29,20064,-38
2022-07-10 09:05:41,80.70,75.38,18.70,54.28,2008582,29,20061,-40
2022-07-10 09:06:43,74.78,70.15,18.86,54.03,2016874,29,20052,-38
2022-07-10 09:07:45,79.82,74.68,18.98,53.28,2016482,29,20052,-39
2022-07-10 09:09:06,76.55,71.78,19.27,53.57,2009094,29,20071,-38
2022-07-10 09:10:09,89.18,83.82,19.11,54.05,2012030,29,20053,-40
2022-07-10 09:11:16,110.88,103.80,19.32,54.02,2009267,29,20068,-37
2022-07-10 09:12:17,42.42,39.35,18.70,52.16,2002528,29,20053,-38
2022-07-10 09:13:18,48.53,45.40,18.82,52.67,2008995,29,20060,-40
2022-07-10 09:14:23,59.20,55.80,18.82,52.85,2000793,29,20076,-45
2022-07-10 09:15:27,70.10,65.97,19.22,52.32,1995370,29,20061,-39
2022-07-10 09:16:30,72.53,68.15,19.49,51.55,2009146,29,20056,-41
2022-07-10 09:17:54,73.05,68.75,19.59,50.74,2016951,29,20052,-38
2022-07-10 09:18:57,82.35,77.57,19.04,53.25,2008785,29,20053,-42
2022-07-10 09:19:58,89.90,84.55,18.80,54.64,2008966,29,20055,-41
2022-07-10 09:21:07,74.05,69.35,18.66,55.00,2009023,29,20527,-38
2022-07-10 09:22:09,98.30,92.57,18.36,56.02,2008863,29,20057,-41
2022-07-10 09:23:19,89.45,83.70,18.50,55.19,2008778,29,20058,-39
2022-07-10 09:24:23,81.10,76.32,18.31,54.88,2008883,29,20054,-44
2022-07-10 09:25:33,53.13,49.60,18.57,54.62,2001305,29,20053,-41
2022-07-10 09:26:36,53.70,50.40,18.59,54.93,1996705,29,20046,-38
2022-07-10 09:27:52,70.03,65.85,18.45,56.61,2016933,29,20044,-37
2022-07-10 09:29:09,104.80,98.85,18.04,56.41,2016564,29,20406,-38
2022-07-10 09:30:10,68.35,64.22,18.12,56.36,2014986,29,20049,-37
2022-07-10 09:31:11,88.90,83.43,17.72,55.93,2009241,29,20053,-38
2022-07-10 09:32:12,71.25,66.82,17.46,56.65,2014578,29,20056,-42
2022-07-10 09:33:27,56.03,52.55,17.83,57.33,2016622,29,20060,-38
2022-07-10 09:34:49,70.25,66.20,18.75,55.36,2016301,29,20550,-41
2022-07-10 09:36:11,64.90,61.15,19.38,53.50,2024533,29,20048,-42
2022-07-10 09:37:24,61.08,57.45,19.25,50.82,2016561,29,20061,-40
2022-07-10 09:38:25,40.97,38.17,19.31,51.39,2019337,29,20045,-39
2022-07-10 09:39:27,62.75,59.00,18.96,51.62,2009929,29,20053,-40
2022-07-10 09:40:28,77.45,73.05,19.02,52.73,2009126,29,20053,-39
2022-07-10 09:41:31,68.85,64.95,18.83,53.17,2016347,29,20057,-39
2022-07-10 09:42:33,87.53,82.35,18.18,53.85,2024304,29,20060,-38
2022-07-10 09:43:56,21.70,20.25,18.54,54.17,2024207,29,20052,-38
2022-07-10 09:45:18,31.55,29.52,18.52,54.03,2021442,29,20087,-38
2022-07-10 09:46:21,57.45,53.83,18.78,53.45,2016620,29,20443,-40
2022-07-10 09:47:23,71.43,67.18,19.00,52.05,2016715,29,20543,-38
2022-07-10 09:48:26,31.08,28.73,18.91,50.75,2016683,29,20111,-37
2022-07-10 09:49:30,77.80,73.28,19.15,51.50,2015784,29,20479,-39
2022-07-10 09:50:34,30.20,28.15,19.36,50.46,2016563,29,20075,-41
2022-07-10 09:51:37,74.32,70.07,19.01,50.68,2017064,29,20056,-41
2022-07-10 09:52:38,50.83,47.78,19.20,51.27,2016496,29,20061,-39
2022-07-10 09:53:41,75.57,70.88,19.53,50.31,2009249,29,20528,-38
2022-07-10 09:54:43,37.67,34.90,19.99,47.76,2009536,29,20061,-38
2022-07-10 09:55:45,79.63,75.25,20.11,48.89,2008966,29,20368,-38
2022-07-10 09:56:51,39.28,36.72,19.95,48.34,2016627,29,20048,-38
2022-07-10 09:58:01,42.80,40.28,19.96,48.58,2016733,29,20052,-40
2022-07-10 09:59:08,33.75,31.70,19.35,49.39,2016777,29,20057,-38
2022-07-10 10:00:11,57.55,54.13,19.40,49.07,2009652,29,20054,-43
2022-07-10 10:01:13,80.90,75.82,18.97,49.01,2016722,29,20049,-40
2022-07-10 10:02:14,51.78,48.83,19.29,49.56,2016049,29,20129,-39
2022-07-10 10:03:17,22.70,21.23,19.91,49.54,2015833,29,20443,-39
2022-07-10 10:04:24,34.60,32.65,20.20,46.60,2017572,29,20064,-42
2022-07-10 10:05:36,64.65,60.35,20.63,46.30,2017631,29,20561,-39
2022-07-10 10:06:39,69.10,65.28,20.91,46.30,2018234,29,20060,-39
2022-07-10 10:07:40,53.50,50.03,21.49,43.16,2010914,29,20068,-39
2022-07-10 10:08:52,66.47,62.28,21.14,44.43,2009959,29,20049,-39
2022-07-10 10:09:56,85.85,80.90,21.52,44.06,2003909,29,20050,-40
2022-07-10 10:10:59,57.70,53.63,20.63,44.25,2003795,29,20556,-38
2022-07-10 10:12:07,62.35,58.55,20.29,45.56,2010722,29,20045,-41
2022-07-10 10:13:10,91.47,86.18,19.87,46.90,2017973,29,20446,-39
2022-07-10 10:14:42,78.03,71.70,19.75,47.81,2018926,29,20065,-40
2022-07-10 10:15:44,44.53,41.45,19.43,47.92,2023867,29,20053,-41
2022-07-10 10:16:46,33.95,31.80,19.18,47.70,2017442,29,20526,-40
2022-07-10 10:17:49,60.03,56.42,19.11,47.17,2002763,29,20050,-42
2022-07-10 10:19:12,50.05,46.50,19.01,47.18,2010274,29,20064,-41
2022-07-10 10:20:32,54.65,51.47,19.20,45.83,2025386,29,20057,-41
2022-07-10 10:21:34,58.22,54.92,18.77,46.38,2018245,29,20060,-40
2022-07-10 10:22:35,80.75,74.93,18.71,47.29,2019544,29,20454,-41
2022-07-10 10:23:37,40.50,37.88,19.45,46.41,2032977,29,20593,-43
2022-07-10 10:24:40,59.92,55.90,20.10,44.60,2025868,29,20045,-38
2022-07-10 10:25:41,45.17,42.55,20.93,42.72,2023234,29,20048,-43
2022-07-10 10:26:43,50.08,47.00,21.69,40.28,2018854,29,20049,-42
2022-07-10 10:27:45,44.78,41.85,21.43,43.03,2017270,29,20045,-41
2022-07-10 10:28:46,49.97,46.90,21.28,43.48,2017707,29,20380,-39
2022-07-10 10:29:48,36.97,34.42,20.83,44.04,2018996,29,20056,-41
2022-07-10 10:30:54,40.20,37.85,20.38,45.85,2018278,29,20052,-41
2022-07-10 10:31:55,50.03,46.90,20.23,45.59,2014060,29,20049,-46
2022-07-10 10:32:56,85.72,80.28,20.31,46.94,2003320,29,20045,-41
2022-07-10 10:34:00,88.07,83.00,20.99,48.61,2017598,29,20116,-41
2022-07-10 10:35:01,34.65,32.35,21.13,44.51,2018427,29,20064,-44
2022-07-10 10:36:03,31.88,29.73,20.94,44.24,2003032,29,20404,-41
2022-07-10 10:37:07,7.57,6.88,21.59,42.87,2010769,29,20519,-41
2022-07-10 10:38:08,92.95,87.75,21.93,43.92,2025216,29,20055,-41
2022-07-10 10:39:16,56.80,52.78,22.22,42.95,2025755,29,20059,-41
2022-07-10 10:40:34,73.57,69.05,22.89,42.90,2024950,29,20063,-42
2022-07-10 10:41:42,35.35,33.13,22.67,40.42,2011917,29,20053,-42
2022-07-10 10:42:45,32.10,30.25,22.37,42.08,2019067,29,20056,-42
2022-07-10 10:44:22,43.13,40.38,21.76,40.18,2017624,29,20044,-44
2022-07-10 10:45:31,94.25,88.22,22.01,40.75,2014938,29,20056,-42
2022-07-10 10:46:34,96.38,90.20,20.90,42.66,2023340,29,20052,-41
2022-07-10 10:47:59,73.47,68.75,21.36,41.05,2026069,29,20402,-42
2022-07-10 10:49:07,69.07,64.47,21.72,41.06,2024991,29,20044,-45
2022-07-10 10:50:09,29.45,27.52,21.90,40.95,2010500,29,20423,-41
2022-07-10 10:51:10,42.22,39.53,21.94,42.52,1994916,29,20583,-42
2022-07-10 10:52:14,16.13,15.10,21.95,40.24,2009679,29,20049,-41
2022-07-10 10:53:21,22.75,20.95,22.04,40.05,2025571,29,20047,-41
2022-07-10 10:54:22,25.98,24.20,21.52,41.88,2019015,29,20053,-44
2022-07-10 10:55:23,15.65,14.63,21.28,41.94,2017444,29,20052,-41
2022-07-10 10:56:25,26.88,24.58,20.81,42.62,2009894,29,20430,-43
2022-07-10 10:57:40,60.95,57.33,20.56,43.72,2017907,29,20061,-43
2022-07-10 10:58:44,34.95,32.38,21.05,42.01,2026124,29,20052,-42
2022-07-10 10:59:50,71.80,67.38,21.40,42.40,2025262,29,20045,-41
2022-07-10 11:00:51,43.65,40.97,21.15,43.22,2025585,29,20532,-41
2022-07-10 11:02:29,16.38,15.25,21.44,43.75,2026454,29,20053,-42
2022-07-10 11:03:30,49.92,46.72,22.48,40.08,2025152,29,20044,-41
2022-07-10 11:04:31,22.90,21.08,23.15,37.17,2024939,29,20052,-42
2022-07-10 11:05:32,65.35,61.42,23.01,40.04,2026158,29,20514,-43
2022-07-10 11:06:45,33.83,31.40,22.82,38.89,2026450,29,20041,-41
2022-07-10 11:08:03,51.45,47.75,23.28,38.03,2010216,29,20056,-44
2022-07-10 11:09:25,27.98,26.08,24.49,35.99,2016739,29,20049,-45
2022-07-10 11:10:31,118.93,111.22,22.97,37.51,2025487,29,20057,-44
2022-07-10 11:11:40,62.20,58.28,22.79,38.71,2025479,29,20044,-42
2022-07-10 11:12:59,34.78,32.22,22.69,38.88,2024849,29,20065,-43
2022-07-10 11:14:00,20.55,19.10,21.98,38.62,2019950,29,20469,-40
2022-07-10 11:15:06,76.05,71.25,21.34,40.98,2017022,29,20057,-41
2022-07-10 11:16:13,54.78,51.05,21.06,40.85,2002827,29,20054,-43
2022-07-10 11:17:14,87.90,81.88,20.69,41.86,2005629,29,20058,-41
2022-07-10 11:18:23,101.55,95.10,21.05,41.77,2025363,29,20507,-41
2022-07-10 11:19:27,62.42,58.28,22.15,39.41,2026311,29,20056,-41
2022-07-10 11:20:33,83.22,78.00,22.99,37.11,2017446,29,20049,-40
2022-07-10 11:21:46,112.30,104.82,22.15,38.72,2011341,29,20049,-41
2022-07-10 11:23:25,96.70,90.43,22.11,38.75,2026820,29,20041,-42
2022-07-10 11:24:49,127.88,119.88,22.10,38.52,2028222,29,20044,-41
2022-07-10 11:26:08,41.58,38.83,23.77,34.88,2028952,29,20191,-41
2022-07-10 11:27:12,72.43,67.50,24.03,36.10,2017668,29,20053,-44
2022-07-10 11:28:18,92.55,86.38,24.23,34.27,2001832,29,20045,-42
2022-07-10 11:29:20,96.80,90.10,24.05,33.59,2010530,29,20447,-42
2022-07-10 11:30:21,143.73,133.07,23.86,34.35,2017987,29,20148,-44
2022-07-10 11:31:24,110.50,102.07,24.49,33.37,2017999,29,20057,-43
2022-07-10 11:32:25,120.15,111.13,24.26,34.56,2016739,29,20057,-42
2022-07-10 11:33:27,181.63,167.48,23.99,34.78,2017322,29,20056,-45
2022-07-10 11:34:36,148.65,137.50,24.01,33.71,2016911,29,20550,-46
2022-07-10 11:35:40,210.65,196.27,23.40,35.07,2017260,29,20130,-41
2022-07-10 11:36:41,154.98,143.50,24.29,35.46,2016493,29,20053,-45
2022-07-10 11:37:52,162.27,150.20,26.20,32.08,2009878,29,20049,-43
2022-07-10 11:38:59,169.30,156.80,25.95,30.36,1997667,29,20110,-43
2022-07-10 11:40:16,212.95,197.85,25.03,32.53,2010460,29,20045,-46
2022-07-10 11:41:21,139.45,129.18,24.39,34.08,2017849,29,20072,-44
2022-07-10 11:42:22,214.70,199.55,23.30,34.86,2016319,29,20053,-40
2022-07-10 11:43:24,176.20,162.27,22.42,37.14,2002192,29,20439,-43
2022-07-10 11:44:27,177.80,164.25,22.91,34.55,1994007,29,20054,-43
2022-07-10 11:45:31,109.40,101.22,23.93,33.47,1995813,29,20054,-44
2022-07-10 11:46:34,140.48,130.75,25.12,32.38,2002530,29,20058,-42
2022-07-10 11:47:38,219.13,202.25,23.83,32.66,2002628,29,20425,-44
2022-07-10 11:48:40,181.35,167.57,23.82,33.20,2009699,29,20126,-42
2022-07-10 11:49:45,192.60,177.05,24.00,33.39,2009361,29,20499,-41
2022-07-10 11:50:47,183.48,169.23,23.39,34.49,2010135,29,20141,-47
2022-07-10 11:51:48,157.30,146.88,22.49,35.92,2016926,29,20070,-42
2022-07-10 11:52:51,170.60,157.93,22.06,36.48,2009470,29,20064,-42
2022-07-10 11:53:55,214.80,199.85,21.73,37.97,2002735,29,20049,-42
2022-07-10 11:54:56,163.60,152.27,21.12,39.17,2016584,29,20053,-42
2022-07-10 11:55:57,186.13,173.27,20.79,40.00,2016819,29,20060,-42
2022-07-10 11:57:05,159.52,148.05,20.93,40.06,2008673,29,20089,-41
2022-07-10 11:58:14,165.63,154.50,20.76,40.39,2010072,29,20061,-42
2022-07-10 11:59:16,129.57,121.18,21.43,37.73,2010597,29,20041,-41
2022-07-10 12:00:26,126.38,117.90,22.61,36.41,2002172,29,20129,-42
2022-07-10 12:01:29,132.10,123.72,23.04,35.12,1998073,29,20054,-41
2022-07-10 12:02:30,101.82,94.93,23.33,33.86,2009549,29,20054,-42
2022-07-10 12:03:31,118.82,110.82,23.36,34.87,2009093,29,20057,-43
2022-07-10 12:04:32,211.52,196.15,23.47,34.13,2017369,29,20057,-40
2022-07-10 12:05:37,205.18,190.02,23.87,33.84,2017539,29,20060,-44
2022-07-10 12:06:41,165.45,153.05,23.77,34.03,2016934,29,20095,-42
2022-07-10 12:07:42,177.43,164.57,24.08,32.52,2024528,29,20052,-42
2022-07-10 12:08:45,212.05,197.80,23.72,34.43,2016850,29,20045,-47
2022-07-10 12:09:53,195.63,181.30,25.27,31.34,2009318,29,20511,-42
2022-07-10 12:10:54,191.27,176.93,25.66,30.34,2002714,29,20046,-42
2022-07-10 12:12:11,243.52,224.15,24.47,32.23,2001963,29,20432,-43
2022-07-10 12:13:13,220.88,204.85,25.16,31.47,2011799,29,20060,-43
2022-07-10 12:23:51,172.10,161.60,24.18,33.66,2017888,29,20041,-45
2022-07-10 12:24:53,131.63,121.88,24.34,32.88,2017504,29,20586,-44
2022-07-10 12:25:56,232.30,215.63,23.79,33.12,2027633,29,20043,-44
2022-07-10 12:26:58,234.93,219.30,23.20,36.11,2015798,29,20567,-42
2022-07-10 12:27:59,219.07,203.23,24.37,32.87,2009381,29,20068,-44
2022-07-10 12:29:01,113.63,104.47,24.65,32.42,2024508,29,20056,-42
2022-07-10 12:30:03,154.88,142.93,25.14,31.97,2024094,29,20056,-41
2022-07-10 12:31:06,107.93,100.05,25.71,30.02,2024772,29,20091,-45
2022-07-10 12:32:07,193.73,179.20,25.93,30.64,2010589,29,20064,-42
2022-07-10 12:33:16,171.27,156.93,25.12,31.91,2009569,29,20416,-42
2022-07-10 12:34:17,214.77,197.73,23.80,33.18,2025112,29,20051,-43
2022-07-10 12:35:20,227.75,209.50,23.93,32.77,2024028,29,20441,-42
2022-07-10 12:36:21,245.50,227.60,22.47,35.46,2017998,29,20053,-41
2022-07-10 12:37:23,263.85,242.82,22.56,36.27,2024417,29,20053,-43
2022-07-10 12:38:27,152.00,139.70,23.20,36.41,2009665,29,20072,-44
2022-07-10 12:39:30,192.15,179.18,23.50,34.40,2017856,29,20053,-44
2022-07-10 12:40:33,205.20,189.90,24.05,33.79,2023957,29,20049,-41
2022-07-10 12:41:35,170.70,157.93,25.04,31.15,2017578,29,20048,-42
2022-07-10 12:42:36,277.98,257.05,24.55,33.62,2016937,29,20084,-42
2022-07-10 12:43:38,171.48,157.90,25.05,32.50,2017118,29,20053,-43
2022-07-10 12:44:41,154.10,141.10,25.39,31.08,2016647,29,20049,-42
2022-07-10 12:45:42,227.68,210.68,24.86,32.47,2009530,29,20049,-41
2022-07-10 12:46:44,157.85,144.93,24.65,31.11,2024643,29,20063,-43
2022-07-10 12:47:47,145.73,133.82,23.86,32.73,2024403,29,20056,-45
2022-07-10 12:49:10,99.10,90.90,23.61,33.35,2008905,29,20053,-41
2022-07-10 12:50:12,183.75,169.98,23.86,32.97,2019976,29,20060,-41
2022-07-10 12:51:34,103.25,94.93,24.60,32.04,2009525,29,20613,-45
2022-07-10 12:52:38,224.23,210.57,24.11,33.12,2021629,29,20048,-42
2022-07-10 12:53:46,193.63,179.25,24.33,33.14,2023977,29,20506,-42
2022-07-10 12:54:47,135.20,125.22,24.97,31.18,2009701,29,20049,-43
2022-07-10 12:55:49,226.40,209.35,25.25,31.03,2017487,29,20045,-42
2022-07-10 12:56:56,167.18,154.18,23.84,32.64,2018053,29,20046,-44
2022-07-10 12:57:59,163.50,151.57,24.43,32.55,2009428,29,20097,-42
2022-07-10 12:59:02,219.98,202.27,24.25,32.61,2009567,29,20538,-44
2022-07-10 13:00:05,189.75,176.25,24.21,32.76,2018088,29,20572,-44
2022-07-10 13:01:06,185.70,172.32,23.66,34.44,2016944,29,20056,-42
2022-07-10 13:02:19,152.80,141.10,25.34,30.65,2017010,29,20451,-47
2022-07-10 13:03:24,123.82,114.70,25.77,29.38,2017241,29,20510,-42
2022-07-10 13:04:27,72.80,67.25,24.62,30.88,2018263,29,20418,-42
2022-07-10 13:05:34,103.70,94.97,25.71,28.60,2017313,29,20049,-42
2022-07-10 13:06:37,189.57,175.63,26.64,27.95,2009490,29,20105,-43
2022-07-10 13:07:38,184.20,171.10,26.61,28.75,2001962,29,20114,-44
2022-07-10 13:08:46,96.90,88.70,27.06,27.68,2016811,29,20053,-43
2022-07-10 13:09:50,175.57,161.52,27.37,27.45,2017572,29,20650,-44
2022-07-10 13:10:55,154.98,142.57,26.26,29.16,2017805,29,20427,-42
2022-07-10 13:11:57,118.38,109.53,25.24,29.37,2017367,29,20053,-42
2022-07-10 13:12:58,143.75,131.77,24.71,31.71,2016230,29,20051,-45
2022-07-10 13:13:59,166.30,152.40,24.27,32.78,2018526,29,20061,-42
2022-07-10 13:15:01,147.35,136.50,24.79,31.19,2017326,29,20052,-41
2022-07-10 13:16:03,83.00,76.88,24.97,31.04,2016355,29,20067,-43
2022-07-10 13:17:04,138.40,128.20,25.87,29.93,2009817,29,20060,-45
2022-07-10 13:18:07,154.57,142.82,25.80,29.66,2009028,29,20065,-42
2022-07-10 13:19:09,155.68,144.23,25.74,30.75,2009267,29,20056,-42
2022-07-10 13:20:10,246.77,227.60,25.14,30.90,2008882,29,20060,-42
2022-07-10 13:21:12,151.93,140.60,24.85,31.41,2009287,29,20579,-43
2022-07-10 13:22:13,94.78,87.50,24.80,30.94,2016589,29,20056,-43
2022-07-10 13:23:15,80.55,73.63,25.23,30.51,2016199,29,20056,-43
2022-07-10 13:24:16,131.70,121.95,25.58,29.48,2017785,29,20064,-44
2022-07-10 13:25:17,79.07,72.70,26.07,29.54,2017855,29,20056,-42
2022-07-10 13:26:19,125.65,115.68,26.24,28.31,2022873,29,20052,-47
2022-07-10 13:27:21,101.20,93.05,26.09,28.56,2024355,29,20052,-42
2022-07-10 13:28:22,169.25,156.10,25.25,30.29,2023853,29,20056,-43
2022-07-10 13:29:23,146.20,134.23,25.00,30.29,2024636,29,20040,-44
2022-07-10 13:30:24,296.23,270.02,24.12,30.82,2000677,29,20571,-41
2022-07-10 13:31:26,120.70,110.90,25.06,30.79,2001437,29,20061,-43
2022-07-10 13:32:29,95.13,87.38,24.97,30.69,2025026,29,20048,-45
2022-07-10 13:33:30,94.38,87.32,25.45,28.97,2031885,29,20051,-44
2022-07-10 13:34:31,84.53,77.78,26.35,27.49,2023971,29,20096,-42
2022-07-10 13:35:33,70.68,65.57,25.29,28.89,2016275,29,20542,-42
2022-07-10 13:36:34,163.30,151.15,23.52,31.48,2016122,29,20079,-43
2022-07-10 13:37:36,168.40,155.00,23.93,32.07,2017046,29,20057,-42
2022-07-10 13:38:37,119.88,110.80,22.78,34.07,2033208,29,20572,-42
2022-07-10 13:39:38,114.63,105.80,23.01,33.51,2033449,29,20433,-41
2022-07-10 13:40:40,129.13,118.47,22.36,34.89,2025687,29,20052,-42
2022-07-10 13:41:42,135.07,124.32,21.76,36.60,2018247,29,20049,-42
2022-07-10 13:42:43,212.43,197.27,22.69,34.64,2017975,29,20056,-41
2022-07-10 13:43:44,195.02,181.57,23.42,33.91,2033362,29,20502,-42
2022-07-10 13:44:45,138.77,128.48,24.48,31.37,2026114,29,20040,-41
2022-07-10 13:45:47,154.75,142.82,25.43,29.59,2025983,29,20048,-42
2022-07-10 13:46:48,185.13,171.15,24.63,31.17,2026340,29,20060,-43
2022-07-10 13:47:49,178.02,164.57,24.09,31.41,2025418,29,20440,-40
2022-07-10 13:48:51,165.90,153.63,23.61,32.59,2025649,29,20472,-42
2022-07-10 13:49:52,141.15,131.15,23.02,32.83,2025851,29,20048,-44
2022-07-10 13:50:53,212.43,197.52,23.13,33.54,2025884,29,20048,-42
2022-07-10 13:51:54,241.02,223.07,23.17,33.76,2025062,29,20044,-43
2022-07-10 13:52:55,264.75,246.18,22.98,33.83,2010110,29,20069,-47
2022-07-10 13:53:57,243.45,226.18,23.39,33.11,2010174,29,20072,-41
2022-07-10 13:54:58,140.70,130.13,24.21,31.83,2010401,29,20053,-40
2022-07-10 13:55:59,185.27,173.05,22.99,33.81,2017675,29,20048,-41
2022-07-10 13:57:02,122.97,112.82,23.21,34.37,2025336,29,20047,-45
2022-07-10 13:58:03,77.80,71.85,23.13,33.71,2025918,29,20149,-46
2022-07-10 13:59:04,174.35,161.57,23.92,33.27,2025739,29,20057,-45
2022-07-10 14:00:12,140.32,130.02,24.14,31.84,2025903,29,20392,-43
2022-07-10 14:01:13,84.60,77.75,24.28,30.35,2019093,29,20069,-42
2022-07-10 14:02:14,89.43,82.35,24.93,28.60,2025203,29,20495,-42
2022-07-10 14:03:15,107.32,99.15,24.50,29.89,2018125,29,20053,-44
2022-07-10 14:04:17,95.82,87.78,24.39,30.68,2018152,29,20048,-44
2022-07-10 14:05:18,224.02,206.88,24.31,30.52,2017473,29,20068,-44
2022-07-10 14:06:20,210.63,194.15,24.98,29.34,2018317,29,20507,-42
2022-07-10 14:07:21,231.00,216.00,25.32,30.22,2026306,29,20101,-44
2022-07-10 14:08:23,154.95,143.35,24.30,30.39,2025363,29,20051,-43
2022-07-10 14:09:24,104.72,96.70,23.93,31.56,2017694,29,20515,-44
2022-07-10 14:10:26,142.20,130.45,24.32,30.39,2017459,29,20072,-44
2022-07-10 14:11:28,205.85,190.65,24.16,32.28,2025471,29,20056,-47
2022-07-10 14:12:31,125.68,115.88,25.04,29.33,2025112,29,20049,-44
2022-07-10 14:13:32,77.53,71.25,25.39,28.69,2025961,29,20048,-43
2022-07-10 14:14:34,76.22,69.80,26.06,28.15,2026196,29,20079,-45
2022-07-10 14:15:36,45.03,41.78,26.35,27.44,2025815,29,20060,-46
2022-07-10 14:16:37,88.72,81.63,25.71,29.45,2025883,29,20049,-42
2022-07-10 14:17:38,92.28,85.10,25.98,28.71,2034003,29,20044,-40
2022-07-10 14:18:41,85.07,78.22,25.96,30.72,2025076,29,20052,-44
2022-07-10 14:19:43,85.43,78.63,26.09,27.49,2025723,29,20104,-43
2022-07-10 14:21:04,74.50,68.95,26.37,27.38,2026090,29,20518,-45
2022-07-10 14:22:05,51.38,47.17,26.23,27.61,2017710,29,20057,-42
2022-07-10 14:23:06,83.72,77.28,26.25,28.27,2012145,29,20060,-44
2022-07-10 14:24:07,87.45,80.03,26.33,26.81,2017664,29,20052,-42
2022-07-10 14:25:08,51.65,47.92,25.20,28.78,2025265,29,20048,-41
2022-07-10 14:26:11,87.35,81.15,24.43,30.15,2025196,29,20048,-44
2022-07-10 14:27:13,67.95,62.85,24.66,29.50,2025817,29,20052,-42
2022-07-10 14:28:15,105.75,97.82,24.41,30.13,2017733,29,20071,-43
2022-07-10 14:29:16,80.25,74.18,24.70,28.76,2017800,29,20434,-42
2022-07-10 14:30:18,59.78,55.00,25.21,29.44,2026069,29,20053,-44
2022-07-10 14:31:19,89.60,83.00,25.75,27.70,2025090,29,20079,-42
2022-07-10 14:32:21,95.82,88.75,25.96,27.70,2017214,29,20056,-42
2022-07-10 14:33:22,117.35,108.07,25.72,28.55,2017659,29,20049,-44
2022-07-10 14:34:24,92.88,85.20,25.64,28.05,2018005,29,20065,-42
2022-07-10 14:35:25,210.77,194.20,24.69,29.92,2018605,29,20049,-42
2022-07-10 14:36:27,186.70,173.02,24.93,29.52,2017661,29,20430,-42
2022-07-10 14:37:28,152.75,141.02,25.14,28.71,2017621,29,20063,-40
2022-07-10 14:38:29,74.18,68.95,25.65,28.64,2018028,29,20049,-39
2022-07-10 14:39:31,76.75,71.03,26.13,26.98,2017710,29,20076,-43
2022-07-10 14:40:32,99.60,92.07,26.43,27.22,2018854,29,20060,-43
2022-07-10 14:41:33,109.18,100.30,25.83,27.92,2018718,29,20052,-42
2022-07-10 14:42:34,91.97,85.40,26.61,27.31,2018842,29,20052,-42
2022-07-10 14:43:36,83.90,77.47,25.63,28.00,2018928,29,20045,-41
2022-07-10 14:44:38,130.68,120.82,26.17,26.76,2009869,29,20451,-42
2022-07-10 14:45:39,170.25,157.15,25.70,27.89,2017861,29,20057,-41
2022-07-10 14:46:40,99.95,92.47,25.47,27.59,2018244,29,20060,-41
2022-07-10 14:47:41,75.53,70.15,25.36,27.49,2025284,29,20052,-41
2022-07-10 14:48:43,281.02,257.30,25.18,27.35,2017802,29,20045,-45
2022-07-10 14:49:44,83.53,77.43,26.06,25.78,2017259,29,20060,-41
2022-07-10 14:50:45,58.08,53.95,25.36,27.37,2025692,29,20063,-46
2022-07-10 14:51:47,74.70,69.53,24.51,29.56,2017723,29,20061,-44
2022-07-10 14:52:48,106.65,98.47,25.18,28.01,2018729,29,20384,-42
2022-07-10 14:53:49,68.80,63.42,25.78,26.83,2017286,29,20065,-43
2022-07-10 14:54:50,102.13,94.20,25.02,28.07,2017901,29,20427,-42
2022-07-10 14:55:52,73.80,68.15,24.94,29.08,2017722,29,20048,-42
2022-07-10 14:56:53,89.45,82.22,25.50,27.62,2017100,29,20052,-45
2022-07-10 14:57:54,93.07,86.00,25.91,26.37,2017750,29,20140,-45
2022-07-10 14:58:56,161.32,147.98,24.79,28.31,2017467,29,20561,-43
2022-07-10 14:59:57,241.93,223.15,24.48,29.42,2018103,29,20045,-44
2022-07-10 15:00:59,158.20,145.73,24.61,29.91,2024931,29,20048,-43
2022-07-10 15:02:01,143.93,132.13,24.31,29.68,2025397,29,20048,-42
2022-07-10 15:03:02,150.63,138.75,23.62,30.58,2025714,29,20044,-42
2022-07-10 15:04:04,96.90,89.28,23.59,30.95,2017138,29,20570,-43
2022-07-10 15:05:05,90.57,83.32,24.14,30.28,2010030,29,20061,-44
2022-07-10 15:06:07,71.55,65.93,24.86,28.94,2016998,29,20049,-41
2022-07-10 15:07:08,143.23,133.20,24.56,29.34,2018322,29,20049,-43
2022-07-10 15:08:09,69.93,64.85,24.77,28.54,2017609,29,20072,-42
2022-07-10 15:09:10,205.88,191.15,24.77,28.97,2016818,29,20044,-42
2022-07-10 15:10:12,118.63,110.95,24.66,29.36,2018296,29,20527,-42
2022-07-10 15:11:14,75.18,69.18,25.12,28.62,2017976,29,20060,-46
2022-07-10 15:12:15,58.38,54.20,25.22,27.75,2018082,29,20049,-42
2022-07-10 15:13:17,94.90,88.25,24.84,28.23,2018207,29,20060,-42
2022-07-10 15:14:18,175.10,161.77,24.45,28.80,2017229,29,20159,-41
2022-07-10 15:15:19,111.47,103.32,24.35,29.46,2017381,29,20129,-43
2022-07-10 15:16:20,72.13,66.90,24.35,29.18,2025054,29,20060,-44
2022-07-10 15:17:21,56.70,52.75,25.41,27.41,2017792,29,20055,-42
2022-07-10 15:18:23,81.32,75.53,24.75,28.96,2010099,29,20040,-42
2022-07-10 15:19:24,251.60,233.45,24.46,29.72,2010146,29,20067,-43
2022-07-10 15:20:25,83.57,77.05,25.43,27.25,2017575,29,20044,-42
2022-07-10 15:21:28,82.53,76.30,24.96,28.49,2018232,29,20408,-40
2022-07-10 15:22:30,146.98,135.20,25.69,27.20,2017157,29,20621,-44
2022-07-10 15:23:31,72.25,67.10,25.50,28.09,2010198,29,20053,-43
2022-07-10 15:24:32,50.05,46.42,26.02,26.33,2017592,29,20527,-45
2022-07-10 15:25:33,70.88,65.45,25.37,27.14,2018231,29,20057,-42
2022-07-10 15:26:34,71.28,66.18,26.41,26.01,2024453,29,20048,-43
2022-07-10 15:27:36,57.08,53.20,26.30,26.96,2017758,29,20241,-42
2022-07-10 15:28:37,130.77,120.50,25.82,26.79,2016838,29,20049,-42
2022-07-10 15:29:38,167.80,154.82,26.40,26.99,2024909,29,20048,-39
2022-07-10 15:30:40,102.53,94.53,25.68,28.15,2033191,29,20059,-39
2022-07-10 15:31:41,81.22,75.15,25.95,26.68,2030064,29,20446,-43
2022-07-10 15:32:42,190.65,175.57,25.78,26.86,2009877,29,20053,-44
2022-07-10 15:33:45,81.90,75.82,25.75,27.97,2009944,29,20079,-42
2022-07-10 15:34:46,135.65,124.82,25.32,27.86,2017338,29,20049,-42
2022-07-10 15:35:47,187.07,170.93,24.26,29.90,2017149,29,20049,-43
2022-07-10 15:36:49,103.40,95.93,24.64,28.55,2016904,29,20686,-41
2022-07-10 15:37:50,100.35,92.88,25.56,27.88,2010229,29,20072,-44
2022-07-10 15:38:51,232.73,214.70,26.12,26.88,2017798,29,20048,-44
2022-07-10 15:39:53,171.30,158.13,25.32,29.42,2018542,29,20037,-43
2022-07-10 15:40:54,200.48,184.63,25.33,27.69,2018439,29,20061,-42
2022-07-10 15:41:55,178.55,165.45,24.76,29.35,2017305,29,20052,-44
2022-07-10 15:42:57,112.20,104.10,24.45,27.78,2017433,29,20044,-44
2022-07-10 15:43:58,122.63,112.95,23.73,30.84,2017118,29,20347,-42
2022-07-10 15:45:00,72.20,66.93,24.75,29.25,2010010,29,20068,-42
2022-07-10 15:46:01,125.50,115.38,25.03,28.83,2001722,29,20054,-41
2022-07-10 15:47:03,191.05,176.45,23.85,30.73,2024520,29,20557,-43
2022-07-10 15:48:04,109.38,101.00,24.70,29.24,2024595,29,20047,-42
2022-07-10 15:49:07,75.70,70.30,25.51,27.17,2017607,29,20121,-43
2022-07-10 15:50:08,91.80,85.22,25.57,27.80,2009500,29,20129,-42
2022-07-10 15:51:09,109.40,101.68,25.26,27.33,2009333,29,20064,-43
2022-07-10 15:52:10,76.55,71.40,24.21,29.40,2017486,29,20071,-43
2022-07-10 15:53:12,74.57,69.53,24.14,30.11,2017150,29,20439,-42
2022-07-10 15:54:13,103.20,95.13,24.41,29.30,2024787,29,20059,-43
2022-07-10 15:55:15,88.10,81.95,24.96,28.67,2016792,29,20049,-41
2022-07-10 15:56:16,70.05,64.43,25.74,26.98,2017507,29,20049,-45
2022-07-10 15:57:17,140.95,132.13,24.98,29.13,2017005,29,20057,-42
2022-07-10 15:58:18,92.50,85.35,25.64,27.66,2032627,29,20063,-43
2022-07-10 15:59:23,170.55,157.45,25.14,27.80,2032662,29,20040,-40
2022-07-10 16:00:24,90.35,82.88,25.02,30.08,2016977,29,20503,-45
2022-07-10 16:01:25,91.47,84.85,25.65,27.26,2016915,29,20052,-44
2022-07-10 16:02:27,75.20,69.95,25.03,28.91,2016424,29,20463,-44
2022-07-10 16:03:28,76.90,71.50,25.92,26.82,2009367,29,20065,-43
2022-07-10 16:04:29,153.65,141.07,24.56,29.13,2017212,29,20068,-41
2022-07-10 16:15:02,69.38,64.45,24.05,30.20,2020966,29,20044,-44
2022-07-10 16:16:14,57.25,53.40,23.99,30.09,2019037,29,20423,-48
2022-07-10 16:17:15,81.30,74.88,25.08,28.86,2014435,29,20514,-42
2022-07-10 16:18:16,137.85,127.18,24.23,30.22,2009284,29,20192,-40
2022-07-10 16:19:18,251.32,232.55,24.33,29.66,2008487,29,20054,-40
2022-07-10 16:20:19,77.15,71.25,25.00,29.22,2009384,29,20144,-42
2022-07-10 16:21:21,219.52,202.98,24.50,28.83,2016902,29,20056,-40
2022-07-10 16:22:22,173.18,160.73,24.34,28.83,2009339,29,20058,-40
2022-07-10 16:23:23,91.20,83.80,25.05,28.37,2009569,29,20053,-43
2022-07-10 16:24:24,76.88,71.47,25.61,27.42,2009061,29,20547,-42
2022-07-10 16:25:44,77.00,71.55,26.26,27.22,2009271,29,20531,-39
2022-07-10 16:26:45,91.82,84.80,26.07,27.15,2007009,29,20052,-42
2022-07-10 16:27:46,107.95,99.70,24.81,28.36,2002354,29,20045,-39
2022-07-10 16:28:50,75.57,69.80,25.02,29.17,1994374,29,20042,-40
2022-07-10 16:29:51,102.80,94.72,24.94,28.68,1988025,29,20560,-40
2022-07-10 16:30:52,127.68,117.55,25.01,28.47,2001823,29,20057,-40
2022-07-10 16:31:53,129.77,118.57,25.01,27.75,2001466,29,20061,-41
2022-07-10 16:32:55,78.53,72.40,25.76,26.75,1987001,29,20042,-40
2022-07-10 16:33:56,83.20,76.70,24.92,28.35,1987052,29,20051,-40
2022-07-10 16:34:59,100.55,93.20,24.64,28.65,2001539,29,20058,-45
2022-07-10 16:36:00,77.45,71.57,24.20,30.03,2001751,29,20093,-41
2022-07-10 16:37:02,113.28,104.63,23.47,30.67,1994614,29,20049,-42
2022-07-10 16:38:03,111.95,103.40,22.79,32.11,1994101,29,20073,-42
2022-07-10 16:39:04,95.22,88.05,22.46,32.44,1994646,29,20402,-41
2022-07-10 16:40:06,89.13,82.68,22.47,32.08,2001665,29,20042,-43
2022-07-10 16:41:07,46.95,43.50,22.85,31.49,2002013,29,20057,-41
2022-07-10 16:42:09,73.70,68.22,23.19,31.07,2009312,29,20057,-39
2022-07-10 16:43:11,55.85,52.22,23.42,31.18,2009507,29,20058,-43
2022-07-10 16:44:14,107.18,99.15,23.86,31.17,2002492,29,20058,-45
2022-07-10 16:45:15,62.70,57.55,24.84,28.51,2001713,29,20054,-41
2022-07-10 16:46:16,78.00,71.88,24.69,29.07,1994785,29,20054,-44
2022-07-10 16:47:19,47.78,44.90,23.15,32.04,2001588,29,20409,-40
2022-07-10 16:48:21,52.78,49.13,22.48,32.14,2001931,29,20428,-41
2022-07-10 16:49:22,87.20,80.95,22.28,33.31,2002113,29,20065,-39
2022-07-10 16:50:23,114.50,106.88,22.54,33.17,2001303,29,20568,-39
2022-07-10 16:51:24,51.25,47.83,22.90,32.09,2001731,29,20064,-42
2022-07-10 16:52:26,86.70,80.90,22.96,32.56,2001421,29,20054,-40
2022-07-10 16:53:27,179.13,165.85,22.34,33.13,1994151,29,20050,-40
2022-07-10 16:54:28,142.63,132.95,22.59,33.43,2002039,29,20053,-44
2022-07-10 16:55:30,97.32,90.10,23.50,30.31,2002387,29,20547,-38
2022-07-10 16:56:31,64.45,59.53,23.04,31.59,2002336,29,20053,-39
2022-07-10 16:57:33,87.82,81.22,24.13,29.66,2002803,29,20045,-39
2022-07-10 16:58:34,80.85,74.72,23.82,30.49,2001781,29,20389,-39
2022-07-10 16:59:36,74.85,69.05,24.38,29.17,2002151,29,20054,-43
2022-07-10 17:00:37,80.80,75.03,24.01,29.82,1993987,29,20054,-40
2022-07-10 17:01:38,82.40,76.53,23.41,30.83,1994539,29,20042,-38
2022-07-10 17:02:40,156.30,143.80,23.33,31.46,2001645,29,20049,-37
2022-07-10 17:03:41,103.82,96.63,23.34,30.85,2002258,29,20504,-40
2022-07-10 17:04:43,129.75,120.47,23.24,30.41,2001553,29,20049,-42
2022-07-10 17:05:44,75.45,69.47,23.16,32.11,2001805,29,20046,-40
2022-07-10 17:06:45,66.40,61.50,23.63,30.49,2001554,29,20057,-40
2022-07-10 17:07:47,112.65,103.88,23.53,30.88,1994765,29,20047,-39
2022-07-10 17:08:48,167.40,155.27,23.10,32.13,1994278,29,20046,-40
2022-07-10 17:09:50,69.35,64.07,23.64,30.21,2002022,29,20046,-41
2022-07-10 17:10:51,55.08,50.90,23.16,31.70,2002662,29,20049,-39
2022-07-10 17:11:52,123.13,114.53,22.80,31.77,2001821,29,20461,-40
2022-07-10 17:12:53,79.85,73.65,23.49,31.13,2001553,29,20073,-41
2022-07-10 17:13:55,54.65,50.92,23.33,31.26,2001665,29,20042,-40
2022-07-10 17:14:56,66.28,61.83,23.53,31.38,1994537,29,20057,-42
2022-07-10 17:15:57,77.85,72.43,22.95,31.86,2001477,29,20413,-40
2022-07-10 17:16:59,115.80,107.10,23.34,31.32,1994126,29,20053,-39
2022-07-10 17:18:00,58.63,54.55,22.97,31.42,2001721,29,20428,-41
2022-07-10 17:19:01,135.35,125.35,23.05,31.60,2001807,29,20523,-44
2022-07-10 17:20:04,75.88,70.20,23.39,30.84,2001618,29,20551,-41
2022-07-10 17:21:05,80.13,74.57,23.42,31.61,2001524,29,20504,-43
2022-07-10 17:22:07,145.77,135.18,22.71,32.83,1994170,29,20107,-40
2022-07-10 17:23:09,81.15,75.32,22.80,32.67,1994279,29,20050,-42
2022-07-10 17:24:10,164.23,152.15,22.03,33.52,2001775,29,20050,-40
2022-07-10 17:25:13,67.20,61.72,22.38,32.71,2001424,29,20614,-42
2022-07-10 17:26:14,95.45,88.47,22.08,33.39,1994207,29,20540,-43
2022-07-10 17:27:15,67.38,62.08,21.93,33.69,1994020,29,20421,-38
2022-07-10 17:28:17,162.32,151.73,21.69,33.64,2001564,29,20062,-40
2022-07-10 17:29:18,87.22,80.97,21.42,34.60,2001321,29,20547,-42
2022-07-10 17:30:20,89.63,83.45,20.94,36.64,2002358,29,20061,-39
2022-07-10 17:31:22,135.48,125.53,21.12,35.41,2001495,29,20053,-39
2022-07-10 17:32:23,76.75,71.88,20.91,35.88,2001391,29,20512,-39
2022-07-10 17:33:24,61.78,57.38,20.71,36.06,2002094,29,20428,-42
2022-07-10 17:34:25,154.65,144.75,20.57,36.73,2001738,29,20050,-39
2022-07-10 17:35:27,145.57,136.68,20.57,36.34,2000951,29,20057,-40
2022-07-10 17:36:28,105.70,99.55,20.43,36.78,2002206,29,20053,-38
2022-07-10 17:37:29,122.85,114.97,20.47,36.17,2001666,29,20436,-38
2022-07-10 17:38:30,105.60,98.75,20.35,36.41,2001491,29,20058,-42
2022-07-10 17:39:31,76.70,71.95,20.38,37.23,2001245,29,20050,-39
2022-07-10 17:40:33,78.70,73.60,20.15,37.63,2008562,29,20065,-39
2022-07-10 17:41:34,117.38,110.22,20.09,36.84,1993291,29,20061,-41
2022-07-10 17:42:35,107.50,100.90,20.02,37.79,1994198,29,20054,-39
2022-07-10 17:43:36,82.10,77.03,19.95,37.49,1986436,29,20050,-38
2022-07-10 17:44:37,103.03,96.65,20.11,37.81,1993774,29,20057,-39
2022-07-10 17:45:38,82.45,77.30,20.05,37.08,1993326,29,20054,-38
2022-07-10 17:46:40,74.47,69.88,20.03,37.13,2001240,29,20057,-38
2022-07-10 17:47:41,73.18,69.00,19.87,37.74,2001050,29,20050,-40
2022-07-10 17:48:42,85.45,79.75,19.73,37.54,2001044,29,20049,-38
2022-07-10 17:49:43,125.68,118.03,19.61,38.31,2001144,29,20053,-39
2022-07-10 17:50:45,120.97,113.53,19.43,38.36,2008762,29,20687,-38
2022-07-10 17:51:46,86.63,81.47,19.37,38.95,1994356,29,20414,-39
2022-07-10 17:52:48,80.57,75.65,19.33,38.54,1979436,29,20073,-39
2022-07-10 17:53:50,112.40,105.90,19.29,38.99,1986149,29,20049,-39
2022-07-10 17:54:51,49.83,46.90,19.37,38.52,2001385,29,20046,-39
2022-07-10 17:55:52,81.82,77.20,19.55,38.24,2008549,29,20128,-40
2022-07-10 17:56:54,159.52,150.48,19.46,38.43,1993692,29,20046,-40
2022-07-10 17:57:55,75.50,70.47,19.49,38.25,1993666,29,20046,-39
2022-07-10 17:58:56,38.35,36.15,19.44,39.02,2002090,29,20053,-39
2022-07-10 17:59:57,98.47,92.57,19.42,38.63,2001257,29,20056,-39
2022-07-10 18:00:58,79.47,74.80,19.39,38.17,2001152,29,20046,-39
2022-07-10 18:02:00,76.07,71.80,19.32,39.56,2001055,29,20058,-39
2022-07-10 18:03:02,97.05,91.05,19.25,39.36,2001109,29,20073,-38
2022-07-10 18:04:03,112.07,104.80,19.28,39.08,2001178,29,20050,-38
2022-07-10 18:05:05,122.78,116.32,19.17,40.21,1994175,29,20061,-38
2022-07-10 18:06:06,97.65,92.18,18.95,40.27,1993485,29,20050,-38
2022-07-10 18:07:07,100.38,94.28,19.04,39.23,2001059,29,20062,-39
2022-07-10 18:08:08,87.75,82.78,19.02,39.90,2001958,29,20050,-40
2022-07-10 18:09:09,95.95,90.50,19.16,39.09,2001156,29,20054,-38
2022-07-10 18:10:13,88.05,82.72,19.06,39.58,2001198,29,20050,-39
2022-07-10 18:11:15,66.95,63.08,19.12,39.32,2008323,29,20056,-40
2022-07-10 18:12:16,148.35,140.07,19.03,39.29,2008053,29,20053,-38
2022-07-10 18:13:18,78.60,74.03,18.83,39.75,1986577,29,20054,-37
2022-07-10 18:14:19,59.10,55.47,18.92,39.16,1994222,29,20111,-38
2022-07-10 18:15:20,35.38,33.30,18.95,39.82,1993535,29,20053,-39
2022-07-10 18:16:22,97.32,91.43,18.80,39.77,1994107,29,20050,-38
2022-07-10 18:17:23,103.00,97.00,18.79,39.51,2008963,29,20411,-38
2022-07-10 18:18:25,75.75,70.93,18.84,39.67,2008195,29,20551,-39
2022-07-10 18:19:26,68.88,64.43,18.79,39.89,1993817,29,20046,-39
2022-07-10 18:20:28,62.90,59.13,18.81,40.02,2000829,29,20555,-38
2022-07-10 18:21:30,101.05,95.00,18.65,40.02,2001618,29,20049,-39
2022-07-10 18:22:32,99.18,93.40,18.56,40.82,1994292,29,20057,-39
2022-07-10 18:23:33,67.22,63.17,18.60,40.55,2001507,29,20038,-39
2022-07-10 18:24:34,62.55,59.03,18.65,39.81,2002210,29,20061,-38
2022-07-10 18:25:36,50.88,48.03,18.56,41.04,2003221,29,20069,-39
2022-07-10 18:26:38,63.80,59.95,18.54,39.87,2003349,29,20046,-38
2022-07-10 18:27:39,56.03,52.58,18.55,40.81,1995368,29,20062,-39
2022-07-10 18:28:40,53.35,50.33,18.56,40.45,1995020,29,20057,-37
2022-07-10 18:29:41,88.40,83.28,18.43,40.37,1994792,29,20046,-39
2022-07-10 18:30:44,93.70,88.72,18.32,41.02,1987716,29,20529,-40
2022-07-10 18:31:46,93.45,87.85,18.44,40.29,1988215,29,20054,-39
2022-07-10 18:33:08,77.53,72.78,18.40,40.99,1995110,29,20461,-39
2022-07-10 18:34:27,55.40,52.30,18.33,40.84,1997807,29,20528,-41
2022-07-10 18:35:28,73.57,69.38,18.35,41.08,1997961,29,20053,-38
2022-07-10 18:36:33,83.00,78.15,18.45,40.36,1994946,29,20046,-39
2022-07-10 18:37:34,75.88,71.68,18.42,40.55,2002145,29,20489,-38
2022-07-10 18:38:36,67.65,63.80,18.35,41.17,2003319,29,20054,-39
2022-07-10 18:39:38,67.78,63.83,18.33,41.17,2010369,29,20053,-38
2022-07-10 18:40:39,78.40,74.00,18.35,40.77,2002256,29,20711,-37
2022-07-10 18:41:40,86.25,81.68,18.27,41.59,2002512,29,20532,-38
2022-07-10 18:42:41,94.43,88.53,18.30,40.57,2002390,29,20077,-40
2022-07-10 18:43:42,60.83,57.15,18.23,40.89,2002309,29,20049,-37
2022-07-10 18:44:44,81.28,76.78,18.29,40.60,2001904,29,20042,-39
2022-07-10 18:45:45,57.42,54.17,18.18,40.93,2010154,29,20065,-41
2022-07-10 18:46:47,70.55,66.72,18.27,41.21,2002184,29,20046,-37
2022-07-10 18:47:48,72.90,68.53,18.28,40.77,2002224,29,20046,-38
2022-07-10 18:48:50,64.93,61.10,18.10,41.17,2002448,29,20046,-41
2022-07-10 18:49:51,89.43,84.10,18.15,40.65,1994980,29,20512,-38
2022-07-10 18:50:52,81.53,76.93,18.13,41.58,1994847,29,20053,-38
2022-07-10 18:51:54,88.90,83.78,18.09,41.29,2003459,29,20050,-42
2022-07-10 18:52:56,65.50,61.63,18.15,40.73,2009971,29,20046,-42
2022-07-10 18:53:57,60.60,57.28,18.04,42.05,2002053,29,20054,-38
2022-07-10 18:54:58,66.45,62.60,18.04,40.82,2002548,29,20042,-39
2022-07-10 18:56:00,66.93,63.22,18.01,41.19,2009988,29,20052,-38
2022-07-10 18:57:02,91.05,85.80,18.01,41.15,2001897,29,20050,-38
2022-07-10 18:58:03,47.97,45.25,17.98,42.02,2002782,29,20093,-38
2022-07-10 18:59:05,81.63,77.07,17.98,41.67,2010065,29,20060,-38
2022-07-10 19:00:07,76.82,72.45,17.95,41.25,2009750,29,20064,-39
2022-07-10 19:01:08,100.30,94.03,17.93,41.67,2002507,29,20050,-40
2022-07-10 19:02:10,44.92,42.28,17.92,41.86,2002108,29,20409,-37
2022-07-10 19:03:11,73.65,68.85,17.91,41.96,2002502,29,20448,-37
2022-07-10 19:04:12,41.95,39.72,17.89,41.56,2002398,29,20045,-40
2022-07-10 19:05:14,80.75,76.25,17.82,42.27,2009679,29,20053,-38
2022-07-10 19:06:15,43.30,40.72,17.76,42.68,2010213,29,20058,-38
2022-07-10 19:07:17,51.45,48.65,17.81,42.60,2002060,29,20070,-38
2022-07-10 19:08:19,33.38,31.45,17.79,42.26,2002713,29,20045,-38
2022-07-10 19:09:20,96.05,90.68,17.75,42.49,2002481,29,20540,-38
2022-07-10 19:10:21,46.38,43.70,17.76,42.49,2002843,29,20053,-38
2022-07-10 19:11:22,56.78,53.60,17.71,43.04,2003019,29,20449,-40
2022-07-10 19:12:24,53.17,50.08,17.68,43.32,2003197,29,20058,-38
2022-07-10 19:13:25,43.78,41.47,17.77,42.44,2003141,29,20060,-38
2022-07-10 19:14:27,57.90,54.65,17.72,42.90,2009740,29,20057,-42
2022-07-10 19:15:28,66.05,62.35,17.58,43.90,2010062,29,20061,-38
2022-07-10 19:16:29,35.47,33.60,17.57,43.46,2009746,29,20064,-38
2022-07-10 19:17:31,71.13,67.00,17.60,42.60,2009999,29,20057,-38
2022-07-10 19:18:32,74.07,69.93,17.58,43.04,2002401,29,20052,-38
2022-07-10 19:19:34,40.67,38.30,17.54,42.77,1994942,29,20073,-38
2022-07-10 19:20:35,81.78,77.22,17.48,42.99,1986933,29,20055,-42
2022-07-10 19:21:36,45.92,43.40,17.36,43.87,1994304,29,20061,-38
2022-07-10 19:22:38,49.28,46.53,17.47,43.46,1987295,29,20453,-40
2022-07-10 19:23:40,52.45,49.67,17.39,43.37,1994924,29,20054,-39
2022-07-10 19:24:41,50.47,47.63,17.48,42.50,2002391,29,20061,-37
2022-07-10 19:26:44,38.85,36.42,17.47,42.87,2002489,29,20058,-42
2022-07-10 19:27:45,60.20,56.72,17.46,42.96,2002259,29,20106,-40
2022-07-10 19:28:47,53.55,50.55,17.45,42.75,1994770,29,20053,-38
2022-07-10 19:29:48,84.47,79.60,17.42,43.10,1988043,29,20529,-41
2022-07-10 19:30:49,76.22,72.00,17.37,43.33,2002110,29,20046,-37
2022-07-10 19:31:50,62.60,59.20,17.35,43.39,1994683,29,20046,-39
2022-07-10 19:32:51,97.50,91.88,17.28,43.94,1987461,29,20051,-41
2022-07-10 19:33:53,61.97,58.70,17.25,44.21,1994828,29,20525,-37
2022-07-10 19:34:55,43.58,41.15,17.18,44.33,2001577,29,20049,-39
2022-07-10 19:35:56,61.75,58.25,17.15,43.90,2009478,29,20049,-38
2022-07-10 19:36:57,41.97,39.63,17.11,44.39,2002065,29,20053,-36
2022-07-10 19:37:59,59.17,56.00,17.16,44.16,2002527,29,20054,-38
2022-07-10 19:39:00,65.82,61.95,17.10,43.80,2009949,29,20049,-38
2022-07-10 19:40:03,52.60,49.72,17.20,43.49,2009145,29,20045,-38
2022-07-10 19:41:08,56.85,53.70,17.21,43.35,2009444,29,20527,-39
2022-07-10 19:42:09,54.80,51.70,17.20,43.31,2002217,29,20057,-37
2022-07-10 19:43:11,45.55,43.05,17.22,43.10,1987305,29,20062,-38
2022-07-10 19:44:12,61.67,58.17,17.21,43.49,1995048,29,20642,-37
2022-07-10 19:45:13,50.92,48.03,17.18,43.32,2002656,29,20060,-36
2022-07-10 19:46:14,63.45,59.75,17.14,43.86,2003037,29,20057,-39
2022-07-10 19:47:15,38.95,36.78,17.09,43.68,2001954,29,20057,-36
2022-07-10 19:48:17,41.40,39.05,17.04,44.28,1994700,29,20057,-38
2022-07-10 19:49:18,39.60,37.45,17.05,43.46,1987161,29,20514,-37
2022-07-10 19:50:20,38.70,36.13,17.15,43.09,2002599,29,20057,-37
2022-07-10 19:51:21,33.15,31.13,17.00,43.83,2009185,29,20046,-36
2022-07-10 19:52:23,74.75,70.72,17.00,44.38,2009262,29,20064,-37
2022-07-10 19:53:24,43.10,40.67,17.00,44.48,1994646,29,20054,-35
2022-07-10 19:54:25,43.17,40.67,17.02,44.66,1987452,29,20106,-36
2022-07-10 19:55:26,55.05,51.78,16.95,44.46,1987153,29,20521,-36
2022-07-10 19:56:28,31.67,29.90,16.88,44.50,1994669,29,20046,-37
2022-07-10 19:57:29,83.07,78.32,16.91,44.59,2002873,29,20055,-38
2022-07-10 19:58:30,46.80,44.22,16.90,44.49,2009521,29,20060,-36
2022-07-10 19:59:31,42.33,40.00,16.94,44.37,2009546,29,20053,-38
2022-07-10 20:00:33,59.15,55.72,16.94,44.28,2009431,29,20050,-41
2022-07-10 20:01:34,36.38,34.30,16.92,44.70,2008674,29,20060,-37
2022-07-10 20:02:35,35.03,33.13,16.90,44.93,2001279,29,20052,-39
2022-07-10 20:03:36,36.72,34.65,16.87,44.84,1994502,29,20458,-37
2022-07-10 20:04:38,45.60,42.83,16.86,44.48,2002330,29,20057,-39
2022-07-10 20:05:39,46.92,44.15,16.86,44.99,2001796,29,20053,-39
2022-07-10 20:06:41,55.00,52.05,16.75,45.47,2002255,29,20057,-37
2022-07-10 20:07:42,38.55,36.47,16.78,44.99,2002168,29,20049,-37
2022-07-10 20:08:47,50.60,47.50,16.79,45.20,1994996,29,20429,-39
2022-07-10 20:09:48,32.83,31.00,16.79,44.77,2002283,29,20057,-38
2022-07-10 20:10:49,43.92,41.38,16.81,44.68,2009088,29,20045,-40
2022-07-10 20:11:50,89.75,84.50,16.80,45.16,2002680,29,20539,-37
2022-07-10 20:12:52,28.85,27.20,16.86,44.70,2001988,29,20501,-40
2022-07-10 20:13:53,38.25,36.10,16.79,45.11,2001771,29,20053,-37
2022-07-10 20:14:54,32.10,30.15,16.78,44.59,2001892,29,20058,-39
2022-07-10 20:15:55,36.45,34.55,16.76,44.88,1994149,29,20054,-38
2022-07-10 20:16:57,66.18,62.45,16.74,45.71,1993941,29,20057,-40
2022-07-10 20:17:58,53.08,50.00,16.72,45.34,2002112,29,20520,-38
2022-07-10 20:18:59,48.45,45.78,16.67,45.44,2002263,29,20050,-37
2022-07-10 20:20:01,35.15,33.25,16.60,45.92,2009396,29,20407,-38
2022-07-10 20:21:02,50.40,47.67,16.66,45.17,2002429,29,20057,-40
2022-07-10 20:22:04,71.03,66.97,16.58,45.47,2002311,29,20061,-42
2022-07-10 20:23:05,64.32,60.55,16.59,46.24,2002893,29,20052,-37
2022-07-10 20:24:06,47.17,44.42,16.68,45.44,2002667,29,20053,-39
2022-07-10 20:25:08,31.15,29.48,16.66,45.69,2002768,29,20045,-37
2022-07-10 20:26:09,36.55,34.47,16.51,45.90,2001913,29,20053,-37
2022-07-10 20:27:11,55.45,52.35,16.46,46.60,1994321,29,20544,-41
2022-07-10 20:28:12,34.17,32.25,16.49,46.59,1994361,29,20057,-42
2022-07-10 20:29:13,61.15,57.60,16.50,46.36,1994658,29,20057,-40
2022-07-10 20:30:15,32.35,30.45,16.30,46.85,1994395,29,20050,-38
2022-07-10 20:31:16,44.95,42.47,16.31,47.19,1986969,29,20050,-38
2022-07-10 20:32:17,39.38,37.13,16.34,46.43,1986782,29,20062,-38
2022-07-10 20:33:18,49.97,47.20,16.29,47.11,1986684,29,20058,-42
2022-07-10 20:34:19,43.90,41.42,16.29,46.61,1994341,29,20055,-38
2022-07-10 20:35:20,36.47,34.35,16.27,46.74,1995208,29,20058,-41
2022-07-10 20:36:41,75.03,71.00,16.09,47.48,2001643,29,20580,-37
2022-07-10 20:37:43,34.63,32.58,16.11,47.97,1994430,29,20432,-39
2022-07-10 20:38:44,47.85,45.22,15.98,48.03,1989872,29,20517,-41
2022-07-10 20:39:46,27.85,26.27,16.02,48.38,1994509,29,20056,-38
2022-07-10 20:40:47,35.17,33.25,16.07,47.99,2001574,29,20041,-38
2022-07-10 20:41:49,33.13,31.40,16.06,48.76,1994383,29,20532,-41
2022-07-10 20:42:50,24.00,22.40,16.06,47.96,1994281,29,20054,-38
2022-07-10 20:43:52,46.83,44.08,16.07,47.88,1994676,29,20042,-38
2022-07-10 20:44:54,43.88,41.50,16.01,49.00,1987356,29,20512,-38
2022-07-10 20:45:55,41.95,39.63,15.96,48.47,1994444,29,20054,-40
2022-07-10 20:46:56,21.40,20.02,15.97,48.08,1986246,29,20057,-38
2022-07-10 20:47:57,48.53,45.55,15.88,48.85,1986349,29,20055,-37
2022-07-10 20:48:59,41.40,39.15,15.87,48.69,1994354,29,20047,-39
2022-07-10 20:50:03,31.92,30.17,15.94,48.12,1994507,29,20050,-40
2022-07-10 20:51:04,37.47,35.47,15.86,48.79,1994454,29,20065,-38
2022-07-10 20:52:06,36.38,34.30,15.81,49.43,1987159,29,20054,-39
2022-07-10 20:53:12,30.60,28.95,15.78,49.34,1994313,29,20062,-42
2022-07-10 20:54:13,41.97,39.72,15.73,49.19,1994067,29,20058,-37
2022-07-10 20:55:15,49.63,46.63,15.64,49.42,1994981,29,20058,-39
2022-07-10 20:56:16,34.28,32.45,15.64,49.50,1999197,29,20053,-39
2022-07-10 20:57:18,33.95,32.05,15.58,49.30,2001899,29,20057,-41
2022-07-10 20:58:19,49.85,47.08,15.50,49.70,2001947,29,20065,-38
2022-07-10 20:59:20,29.80,28.13,15.49,49.86,2001982,29,20062,-38
2022-07-10 21:00:21,26.90,25.35,15.45,50.26,2001448,29,20057,-40
2022-07-10 21:01:22,28.42,26.65,15.46,50.09,2001346,29,20054,-38
2022-07-10 21:02:24,28.52,26.95,15.39,50.81,2001906,29,20061,-40
2022-07-10 21:03:25,31.77,30.10,15.39,50.92,2001600,29,20073,-38
2022-07-10 21:04:26,44.83,42.40,15.37,51.28,1994676,29,20532,-39
2022-07-10 21:05:32,28.80,27.20,15.31,51.00,1994737,29,20057,-40
2022-07-10 21:06:34,26.13,24.67,15.28,51.66,2002131,29,20110,-38
2022-07-10 21:07:35,24.63,23.33,15.26,51.93,2009137,29,20053,-38
2022-07-10 21:08:36,19.45,18.13,15.25,51.96,2001621,29,20102,-39
2022-07-10 21:09:38,33.78,31.65,15.20,51.54,1994437,29,20054,-37
2022-07-10 21:10:42,40.70,38.50,15.17,52.02,2001386,29,20057,-37
2022-07-10 21:11:43,36.75,34.65,15.13,53.49,2000835,29,20045,-37
2022-07-10 21:12:44,22.80,21.38,15.08,53.89,2001512,29,20049,-38
2022-07-10 21:13:45,11.70,10.93,15.05,54.09,2001641,29,20042,-37
2022-07-10 21:14:47,25.27,23.88,15.00,53.36,2001377,29,20054,-37
2022-07-10 21:15:48,24.23,22.92,15.00,53.36,2008503,29,20053,-37
2022-07-10 21:16:49,28.17,26.55,14.94,53.74,2001160,29,20049,-37
2022-07-10 21:17:51,29.98,28.35,14.95,54.28,2001181,29,20042,-38
2022-07-10 21:18:52,28.33,26.75,14.92,54.49,1994192,29,20072,-36
2022-07-10 21:19:53,25.55,24.17,14.85,54.92,1993809,29,20055,-38
2022-07-10 21:20:54,37.20,35.10,14.80,55.35,2001354,29,20049,-37
2022-07-10 21:21:55,22.30,21.10,14.82,55.38,2000920,29,20417,-38
2022-07-10 21:22:58,21.65,20.40,14.83,54.84,2001581,29,20640,-38
2022-07-10 21:23:59,27.95,26.40,14.74,55.94,2009192,29,20050,-38
2022-07-10 21:25:00,21.50,20.38,14.64,56.22,1994157,29,20677,-37
2022-07-10 21:26:02,25.88,24.42,14.57,56.96,1993767,29,20402,-37
2022-07-10 21:27:03,18.73,17.42,14.59,56.77,2001051,29,20066,-40
2022-07-10 21:28:04,24.30,22.88,14.57,56.59,1994002,29,20158,-37
2022-07-10 21:29:06,21.30,20.13,14.55,56.74,1993773,29,20452,-37
2022-07-10 21:30:07,21.80,20.50,14.55,56.74,2001413,29,20054,-41
2022-07-10 21:31:09,22.52,21.20,14.44,57.03,2001538,29,20053,-37
2022-07-10 21:32:10,24.00,22.73,14.43,56.54,2006394,29,20054,-37
2022-07-10 21:33:12,25.23,23.77,14.37,57.24,2008303,29,20058,-36
2022-07-10 21:34:13,23.20,21.75,14.28,57.38,2002265,29,20049,-41
2022-07-10 21:35:15,25.40,23.95,14.24,57.84,2001520,29,20054,-37
2022-07-10 21:36:16,20.48,19.33,14.25,58.24,1993522,29,20058,-37
2022-07-10 21:37:20,21.85,20.60,14.19,58.39,1994496,29,20133,-41
2022-07-10 21:38:22,17.13,16.02,14.14,59.14,1993819,29,20062,-39
2022-07-10 21:39:23,18.45,17.17,14.10,59.51,2001734,29,20532,-42
2022-07-10 21:40:26,25.42,23.98,14.08,59.91,1993696,29,20054,-37
2022-07-10 21:41:27,20.20,19.05,14.04,60.06,1987067,29,20102,-39
2022-07-10 21:42:29,20.42,19.13,14.03,60.14,1993604,29,20110,-37
2022-07-10 21:43:30,22.13,20.65,14.00,61.01,1986905,29,20062,-36
2022-07-10 21:44:31,15.57,14.63,13.98,61.65,1979586,29,20062,-36
2022-07-10 21:45:33,22.30,21.00,13.93,62.06,1986421,29,20063,-36
2022-07-10 21:46:35,13.45,12.63,13.92,62.11,1993625,29,20556,-37
2022-07-10 21:47:36,18.30,17.20,13.94,62.13,1993987,29,20050,-37
2022-07-10 21:48:37,18.13,17.13,13.81,61.69,2001021,29,20054,-36
2022-07-10 21:49:39,15.93,14.95,13.66,62.48,2001625,29,20050,-36
2022-07-10 21:50:41,22.50,21.30,13.68,61.85,2001597,29,20049,-38
2022-07-10 21:51:42,20.05,18.85,13.68,61.70,2001323,29,20504,-37
2022-07-10 21:52:43,16.70,15.70,13.66,62.30,2001607,29,20049,-39
2022-07-10 21:53:45,17.38,16.42,13.61,62.16,2001024,29,20508,-37
2022-07-10 21:54:46,15.75,14.85,13.53,62.03,2001327,29,20042,-39
2022-07-10 21:55:48,17.10,16.00,13.56,62.00,2001230,29,20058,-37
2022-07-10 21:56:49,15.38,14.38,13.59,62.19,1994092,29,20054,-37
2022-07-10 21:57:50,15.52,14.52,13.57,62.39,2000870,29,20057,-39
2022-07-10 21:58:52,17.38,16.33,13.55,62.25,2002059,29,20429,-42
2022-07-10 21:59:53,16.35,15.27,13.54,62.87,1995278,29,20046,-38
2022-07-10 22:00:54,14.00,13.15,13.56,62.61,1987732,29,20066,-42
2022-07-10 22:01:55,18.95,17.77,13.54,63.02,2002045,29,20106,-39
2022-07-10 22:02:57,13.55,12.80,13.42,63.27,1995377,29,20054,-38
2022-07-10 22:03:58,13.75,12.88,13.34,63.60,1988158,29,20556,-38
2022-07-10 22:04:59,19.58,18.52,13.35,63.63,1980554,29,20047,-37
2022-07-10 22:06:01,18.42,17.33,13.32,63.82,1987844,29,20437,-40
2022-07-10 22:07:02,20.00,18.75,13.32,64.28,1988195,29,20045,-37
2022-07-10 22:08:03,14.43,13.23,13.19,65.35,1988073,29,20559,-37
2022-07-10 22:09:05,16.13,15.15,13.22,64.39,2002256,29,20060,-39
2022-07-10 22:10:08,13.88,12.95,13.24,64.79,1995026,29,20118,-37
2022-07-10 22:11:09,13.43,12.65,13.20,64.77,1980755,29,20055,-37
2022-07-10 22:12:11,15.75,14.90,13.18,65.15,1980435,29,20074,-41
2022-07-10 22:13:12,17.02,16.05,13.20,65.18,1988330,29,20054,-38
2022-07-10 22:14:13,13.10,12.40,13.18,65.66,1987545,29,20051,-37
2022-07-10 22:15:14,17.33,16.42,13.13,65.03,1995235,29,20059,-37
2022-07-10 22:16:16,14.10,13.18,13.12,64.98,1994963,29,20065,-38
2022-07-10 22:17:17,13.82,13.02,13.11,65.55,2002495,29,20547,-40
2022-07-10 22:18:18,14.10,12.93,13.12,65.59,1994928,29,20080,-38
2022-07-10 22:19:20,14.80,13.80,13.11,65.62,2019782,23,20060,-43
2022-07-10 22:20:21,15.18,14.27,13.06,65.91,2010503,29,20061,-47
2022-07-10 22:21:22,13.57,12.77,12.98,66.09,2002385,29,20057,-41
2022-07-10 22:22:23,14.23,13.32,12.99,66.15,2002177,29,20578,-43
2022-07-10 22:23:24,14.10,13.32,12.97,66.72,2010248,29,20744,-42
2022-07-10 22:24:26,15.65,14.60,12.93,67.04,2010207,29,20053,-41
2022-07-10 22:25:28,12.25,11.35,12.87,67.34,2018227,29,20064,-46
2022-07-10 22:26:29,16.30,15.13,12.89,67.61,2017773,29,20048,-45
2022-07-10 22:27:31,15.40,14.57,12.86,68.44,2010743,29,20052,-40
2022-07-10 22:28:32,18.05,16.95,12.79,68.11,2017950,29,20056,-40
2022-07-10 22:29:34,15.27,14.35,12.82,68.23,2018474,29,20061,-45
2022-07-10 22:30:55,12.75,11.95,12.70,68.29,2010378,29,20116,-40
2022-07-10 22:31:56,12.93,12.13,12.67,68.41,2006935,29,20054,-40
2022-07-10 22:32:57,13.73,12.80,12.68,68.30,2005374,29,20049,-40
2022-07-10 22:33:59,14.88,14.00,12.73,67.85,2010155,29,20049,-39
2022-07-10 22:35:00,14.55,13.65,12.67,67.94,2002752,29,20054,-42
2022-07-10 22:36:01,15.77,14.95,12.67,67.99,1994485,29,20047,-39
2022-07-10 22:37:02,16.95,15.95,12.65,67.13,2002428,29,20046,-42
2022-07-10 22:38:03,14.02,13.23,12.61,67.37,1988528,29,20080,-39
2022-07-10 22:39:05,15.45,14.55,12.59,66.63,2002247,29,20057,-40
2022-07-10 22:40:06,14.43,13.52,12.61,66.14,2017345,29,20061,-38
2022-07-10 22:41:08,14.30,13.40,12.59,66.24,2017429,29,20053,-38
2022-07-10 22:42:09,13.80,12.75,12.54,66.24,2025071,29,20063,-39
2022-07-10 22:43:11,16.13,15.02,12.57,66.50,2025415,29,20052,-42
2022-07-10 22:44:12,12.35,11.57,12.55,66.46,2017136,29,20053,-47
2022-07-10 22:45:13,15.00,14.13,12.56,66.65,2017990,29,20051,-40
2022-07-10 22:46:14,13.18,12.40,12.52,66.78,2017327,29,20116,-42
2022-07-10 22:47:16,15.40,14.48,12.51,67.01,2017483,29,20057,-39
2022-07-10 22:48:17,14.02,13.23,12.52,66.80,2017150,29,20056,-40
2022-07-10 22:49:18,14.18,13.45,12.52,66.91,2017148,29,20072,-39
2022-07-10 22:50:19,13.48,12.57,12.46,67.15,2009356,29,20061,-40
2022-07-10 22:51:20,14.07,13.35,12.47,67.18,2009947,29,20060,-41
2022-07-10 22:52:21,13.98,13.10,12.48,66.78,2024799,29,20056,-40
2022-07-10 22:53:22,15.18,14.05,12.49,67.01,2009806,29,20061,-45
2022-07-10 22:54:24,13.35,12.50,12.46,66.52,2017135,29,20059,-39
2022-07-10 22:55:25,14.32,13.52,12.41,66.91,2018284,29,20179,-43
2022-07-10 22:56:26,13.63,12.90,12.45,67.18,2017324,29,20089,-44
2022-07-10 22:57:27,16.25,15.27,12.44,67.25,2009939,29,20550,-41
2022-07-10 22:58:28,15.48,14.48,12.41,67.33,2002974,29,20050,-42
2022-07-10 22:59:30,14.85,13.80,12.42,67.09,2017165,29,20040,-39
2022-07-10 23:00:31,12.93,11.98,12.47,67.25,2009815,29,20057,-45
2022-07-10 23:01:33,14.80,13.90,12.42,67.20,2002069,29,20054,-39
2022-07-10 23:02:34,13.23,12.52,12.45,66.98,2010074,29,20532,-39
2022-07-10 23:03:36,13.75,12.95,12.46,66.91,2009869,29,20053,-39
2022-07-10 23:04:37,12.68,11.77,12.48,66.84,2009833,29,20049,-40
2022-07-10 23:05:38,14.55,13.75,12.52,66.79,1994984,29,20046,-39
2022-07-10 23:06:39,16.60,15.60,12.54,67.13,2002870,29,20058,-40
2022-07-10 23:07:40,15.27,14.38,12.56,66.90,2024533,29,20048,-37
2022-07-10 23:08:43,13.63,12.80,12.58,66.80,2017089,29,20080,-40
2022-07-10 23:09:44,14.57,13.60,12.58,66.04,2017268,29,20045,-40
2022-07-10 23:10:46,15.05,14.20,12.61,66.28,2008899,29,20045,-41
2022-07-10 23:11:47,13.52,12.73,12.61,66.17,1994923,29,20046,-42
2022-07-10 23:12:48,11.13,10.43,12.60,66.41,2001952,29,20053,-41
2022-07-10 23:13:49,13.23,12.38,12.63,66.37,2009337,29,20054,-43
2022-07-10 23:14:51,14.20,13.23,12.64,66.08,2017240,29,20053,-39
2022-07-10 23:15:52,11.57,10.60,12.61,66.36,2002767,29,20050,-39
2022-07-10 23:16:55,14.02,13.05,12.60,66.63,2009178,29,20659,-38
2022-07-10 23:17:57,12.77,12.05,12.55,66.04,2010182,29,20419,-38
2022-07-10 23:18:58,14.50,13.73,12.55,66.07,2009109,29,20049,-42
2022-07-10 23:19:59,13.27,12.57,12.52,66.38,2009793,29,20536,-38
2022-07-10 23:21:00,14.05,13.10,12.40,66.63,2009987,29,20057,-40
2022-07-10 23:22:01,14.43,13.32,12.41,66.47,2017523,29,20389,-38
2022-07-10 23:23:03,15.43,14.48,12.45,66.06,2009615,29,20049,-40
2022-07-10 23:24:04,13.82,12.88,12.45,66.59,2016931,29,20064,-42
2022-07-10 23:25:06,13.80,12.68,12.45,66.90,2017183,29,20057,-39
2022-07-10 23:26:08,12.63,11.63,12.39,66.71,2017082,29,20132,-39
2022-07-10 23:27:09,13.15,12.35,12.32,66.69,2009605,29,20049,-39
2022-07-10 23:28:10,12.15,11.45,12.23,66.89,2017276,29,20053,-44
2022-07-10 23:29:11,13.30,12.55,12.16,67.22,2009693,29,20054,-39
2022-07-10 23:30:12,13.18,12.15,12.17,67.07,2001664,29,20064,-42
2022-07-10 23:31:13,12.13,11.43,12.15,67.10,2009929,29,20057,-39
2022-07-10 23:32:15,13.45,12.75,12.18,67.31,2009392,29,20068,-40
2022-07-10 23:33:16,13.23,12.32,12.14,67.33,2017460,29,20538,-38
2022-07-10 23:34:17,14.48,13.52,12.10,67.64,2017187,29,20064,-39
2022-07-10 23:35:18,13.57,12.77,11.99,69.03,2010073,29,20050,-42
2022-07-10 23:36:19,16.27,15.02,12.02,69.27,2010177,29,20439,-39
2022-07-10 23:37:21,15.45,14.57,12.04,69.51,2017083,29,20048,-45
2022-07-10 23:38:23,15.90,14.88,11.99,69.95,2009437,29,20060,-39
2022-07-10 23:39:25,14.77,13.88,12.02,70.28,2001913,29,20056,-41
2022-07-10 23:40:26,15.65,14.65,11.98,70.23,2002166,29,20049,-42
2022-07-10 23:41:27,15.65,14.65,12.03,70.32,2002265,29,20061,-41
2022-07-10 23:42:29,14.20,13.20,12.03,70.61,2008994,29,20105,-48
2022-07-10 23:43:30,12.70,11.90,12.00,70.39,2010428,29,20076,-42
2022-07-10 23:44:31,14.75,13.93,11.97,71.40,2001944,29,20110,-43
2022-07-10 23:45:34,14.00,13.23,11.94,70.87,2009995,29,20049,-42
2022-07-10 23:46:35,15.30,14.32,11.93,70.06,2009885,29,20064,-45
2022-07-10 23:47:36,12.60,11.90,11.92,69.57,2002178,29,20409,-42
2022-07-10 23:48:57,15.25,14.05,11.87,69.63,2009815,29,20053,-42
2022-07-10 23:50:07,10.40,9.75,11.83,69.55,2017235,29,20045,-38
2022-07-10 23:51:08,11.55,10.85,11.86,69.10,2018402,29,20535,-43
2022-07-10 23:52:09,11.88,11.07,11.88,69.20,2001676,29,20049,-42
2022-07-10 23:53:11,12.45,11.60,11.81,68.84,1994169,29,20042,-40
2022-07-10 23:54:12,13.73,12.93,11.74,69.36,2009595,29,20072,-40
2022-07-10 23:55:13,13.20,12.35,11.81,69.28,2016905,29,20376,-41
2022-07-10 23:56:14,12.52,11.73,11.77,69.64,2025042,29,20482,-41
2022-07-10 23:57:17,12.43,11.65,11.86,69.56,2016814,29,20060,-40
2022-07-10 23:58:19,14.55,13.65,11.79,69.81,2017695,29,20420,-39
2022-07-10 23:59:20,12.50,11.80,11.77,70.04,2008973,29,20056,-41