2022-07-09 00:00:20,14.28,14.28,14.28,66.79,894278,32,19923,-80
2022-07-09 00:00:50,14.34,14.34,14.34,66.97,883556,33,20307,-81
2022-07-09 00:01:20,14.35,14.35,14.35,66.74,878203,33,19933,-80
2022-07-09 00:01:51,14.29,14.29,14.29,67.07,869586,33,20020,-81
2022-07-09 00:04:05,14.16,14.16,14.16,68.13,3205716,27,20328,-82
2022-07-09 00:04:35,14.18,14.18,14.18,67.99,1064290,27,20022,-82
2022-07-09 00:05:06,14.10,14.10,14.10,68.53,1055818,28,19923,-81
2022-07-09 00:05:36,14.09,14.09,14.09,68.58,1043211,28,20055,-82
2022-07-09 00:06:07,14.03,14.03,14.03,68.51,1048866,28,20031,-82
2022-07-09 00:06:37,14.02,14.02,14.02,68.63,1051496,28,20413,-80
2022-07-09 00:07:07,13.93,13.93,13.93,68.46,1047176,28,19953,-80
2022-07-09 00:07:37,13.96,13.96,13.96,68.09,1043615,28,19913,-81
2022-07-09 00:08:08,13.96,13.96,13.96,68.29,1051313,28,19904,-80
2022-07-09 00:08:38,13.94,13.94,13.94,68.19,1047246,28,20087,-81
2022-07-09 00:09:08,13.97,13.97,13.97,68.07,1051467,28,19967,-80
2022-07-09 00:09:39,13.91,13.91,13.91,68.34,1040725,28,20310,-80
2022-07-09 00:10:10,13.79,13.79,13.79,68.56,1038814,28,19976,-80
2022-07-09 00:10:41,13.80,13.80,13.80,68.72,1046981,28,19921,-81
2022-07-09 00:11:11,13.86,13.86,13.86,68.54,1039495,28,20299,-80
2022-07-09 00:11:42,13.77,13.77,13.77,68.60,1026638,28,19922,-81
2022-07-09 00:12:12,13.76,13.76,13.76,69.12,1023477,28,19922,-81
2022-07-09 00:12:42,13.88,13.88,13.88,68.67,1025892,28,19929,-81
2022-07-09 00:13:13,13.91,13.91,13.91,68.21,1031466,28,19953,-83
2022-07-09 00:13:43,13.91,13.91,13.91,68.29,1020123,28,20315,-81
2022-07-09 00:14:13,13.91,13.91,13.91,68.25,1015601,29,20380,-81
2022-07-09 00:14:44,13.93,13.93,13.93,68.26,1013115,29,20029,-81
2022-07-09 00:15:14,13.96,13.96,13.96,68.34,1016823,29,20313,-80
2022-07-09 00:15:44,14.00,14.00,14.00,68.37,1005555,29,20406,-81
2022-07-09 00:16:14,13.98,13.98,13.98,67.81,1006410,29,19931,-81
2022-07-09 00:16:45,13.99,13.99,13.99,67.64,990949,29,19921,-82
2022-07-09 00:17:15,13.98,13.98,13.98,68.08,979837,30,19985,-81
2022-07-09 00:17:45,13.89,13.89,13.89,68.17,982304,30,20009,-81
2022-07-09 00:18:15,13.83,13.83,13.83,68.40,969997,30,19924,-81
2022-07-09 00:18:46,13.84,13.84,13.84,68.32,968259,30,19949,-82
2022-07-09 00:19:16,13.81,13.81,13.81,68.37,944532,30,19927,-80
2022-07-09 00:19:46,13.69,13.69,13.69,68.85,944862,31,19980,-83
2022-07-09 00:20:17,13.71,13.71,13.71,69.05,920064,31,20440,-82
2022-07-09 00:20:47,13.74,13.74,13.74,68.84,905453,32,19941,-79
2022-07-09 00:21:17,13.73,13.73,13.73,68.62,890114,33,20330,-80
2022-07-09 00:21:47,13.79,13.79,13.79,68.45,892928,33,20116,-81
2022-07-09 00:22:18,13.87,13.87,13.87,68.31,873737,33,19937,-81
2022-07-09 00:22:48,13.85,13.85,13.85,68.35,861097,34,20013,-80
2022-07-09 00:23:18,13.85,13.85,13.85,68.54,853187,34,19935,-81
2022-07-09 00:23:49,13.85,13.85,13.85,68.28,849383,34,19948,-81
2022-07-09 00:24:19,13.84,13.84,13.84,68.09,841609,34,19949,-81
2022-07-09 00:24:49,13.78,13.78,13.78,68.31,819669,35,20016,-80
2022-07-09 00:27:17,13.92,13.92,13.92,67.99,3190016,27,19927,-80
2022-07-09 00:27:48,13.93,13.93,13.93,67.59,1064207,27,20373,-81
2022-07-09 00:28:18,13.91,13.91,13.91,67.64,1055713,28,19916,-81
2022-07-09 00:28:48,13.92,13.92,13.92,67.58,1050293,28,19920,-82
2022-07-09 00:29:19,13.96,13.96,13.96,67.55,1042578,28,19961,-80
2022-07-09 00:29:49,13.98,13.98,13.98,67.28,1038881,28,19936,-81
2022-07-09 00:30:19,14.01,14.01,14.01,67.31,1039170,28,19910,-80
2022-07-09 00:30:50,14.05,14.05,14.05,67.06,1043204,28,19912,-80
2022-07-09 00:31:20,13.94,13.94,13.94,67.83,1043089,28,20403,-80
2022-07-09 00:31:50,13.77,13.77,13.77,68.23,1047285,28,20006,-81
2022-07-09 00:32:20,13.70,13.70,13.70,68.76,1046754,28,19920,-81
2022-07-09 00:32:51,13.66,13.66,13.66,68.68,1041589,28,20466,-80
2022-07-09 00:33:21,13.60,13.60,13.60,69.76,1040930,28,20024,-81
2022-07-09 00:33:51,13.64,13.64,13.64,69.48,1043084,28,19971,-81
2022-07-09 00:34:22,13.71,13.71,13.71,68.74,1035073,28,19966,-81
2022-07-09 00:34:52,13.72,13.72,13.72,68.87,1035215,28,20331,-82
2022-07-09 00:35:22,13.71,13.71,13.71,69.16,1026243,28,19974,-80
2022-07-09 00:35:52,13.69,13.69,13.69,69.28,1027705,28,19969,-82
2022-07-09 00:36:23,13.73,13.73,13.73,69.29,1022827,29,19918,-82
2022-07-09 00:36:53,13.75,13.75,13.75,69.05,1018536,29,19930,-82
2022-07-09 00:37:23,13.78,13.78,13.78,69.60,1000090,29,19931,-81
2022-07-09 00:37:54,13.76,13.76,13.76,69.17,987916,29,20325,-80
2022-07-09 00:38:24,13.86,13.86,13.86,68.61,980789,30,19945,-82
2022-07-09 00:38:54,13.94,13.94,13.94,68.52,976092,30,19963,-81
2022-07-09 00:39:24,13.90,13.90,13.90,68.18,962630,30,19977,-81
2022-07-09 00:39:55,13.83,13.83,13.83,68.40,947954,30,19941,-80
2022-07-09 00:40:25,13.87,13.87,13.87,68.38,931690,31,20399,-80
2022-07-09 00:40:55,13.88,13.88,13.88,68.26,924664,31,20018,-81
2022-07-09 00:41:26,13.84,13.84,13.84,68.18,915243,32,20317,-81
2022-07-09 00:42:05,13.86,13.86,13.86,68.22,907175,32,19952,-80
2022-07-09 00:42:36,13.83,13.83,13.83,68.13,895995,32,19937,-81
2022-07-09 00:43:19,13.85,13.85,13.85,68.05,892346,32,20710,-82
2022-07-09 00:43:49,13.91,13.91,13.91,67.73,865871,33,19933,-80
2022-07-09 00:44:20,13.92,13.92,13.92,67.65,846157,34,20449,-80
2022-07-09 00:44:50,13.93,13.93,13.93,67.35,833344,35,19938,-80
2022-07-09 00:45:21,13.98,13.98,13.98,67.28,817253,35,20454,-80
2022-07-09 00:45:51,13.98,13.98,13.98,67.56,822258,35,30716,-80
2022-07-09 00:48:30,14.15,14.15,14.15,66.86,3205465,27,20322,-81
2022-07-09 00:49:03,14.06,14.06,14.06,66.97,1047280,28,19921,-79
2022-07-09 00:49:40,13.95,13.95,13.95,67.50,1039007,28,20428,-80
2022-07-09 00:50:11,13.96,13.96,13.96,67.34,1043476,28,19929,-82
2022-07-09 00:50:42,13.93,13.93,13.93,67.51,1046791,28,20000,-81
2022-07-09 00:51:14,13.88,13.88,13.88,67.76,1034995,28,19914,-81
2022-07-09 00:51:44,13.79,13.79,13.79,67.81,1036828,28,20127,-79
2022-07-09 00:52:14,13.78,13.78,13.78,67.99,1037043,28,19971,-80
2022-07-09 00:52:44,13.75,13.75,13.75,68.27,1030557,28,19973,-80
2022-07-09 00:53:16,13.77,13.77,13.77,68.15,1030900,28,19922,-81
2022-07-09 00:53:47,13.76,13.76,13.76,68.32,1035383,28,19989,-80
2022-07-09 00:54:17,13.74,13.74,13.74,68.35,1038043,28,19989,-80
2022-07-09 00:54:48,13.72,13.72,13.72,68.02,1031384,28,20276,-79
2022-07-09 00:55:18,13.87,13.87,13.87,67.89,1032934,28,19924,-80
2022-07-09 00:55:48,13.93,13.93,13.93,67.81,1021464,28,19923,-80
2022-07-09 00:56:19,13.96,13.96,13.96,67.85,1017797,28,19931,-80
2022-07-09 00:56:49,13.96,13.96,13.96,68.04,1014371,29,19932,-80
2022-07-09 00:57:19,13.95,13.95,13.95,68.20,1013609,29,20109,-80
2022-07-09 00:57:50,13.95,13.95,13.95,67.84,1006536,29,19924,-80
2022-07-09 00:58:20,13.91,13.91,13.91,67.98,1003451,29,19978,-80
2022-07-09 00:58:51,13.84,13.84,13.84,67.88,997044,29,20312,-80
2022-07-09 00:59:21,13.85,13.85,13.85,68.18,988878,29,19929,-79
2022-07-09 00:59:51,13.88,13.88,13.88,68.39,976926,30,19974,-81
2022-07-09 01:00:22,13.83,13.83,13.83,68.28,971939,30,19927,-81
2022-07-09 01:00:52,13.80,13.80,13.80,68.69,969011,30,19999,-81
2022-07-09 01:01:22,13.79,13.79,13.79,68.64,958467,30,19940,-80
2022-07-09 01:01:53,13.71,13.71,13.71,68.61,948851,31,20025,-79
2022-07-09 01:02:23,13.71,13.71,13.71,69.03,941353,31,19936,-81
2022-07-09 01:02:53,13.73,13.73,13.73,68.87,939679,31,20360,-80
2022-07-09 01:03:23,13.71,13.71,13.71,69.10,936781,31,20011,-79
2022-07-09 01:03:54,13.72,13.72,13.72,69.11,932671,31,20388,-80
2022-07-09 01:04:24,13.72,13.72,13.72,69.13,924160,31,20282,-79
2022-07-09 01:04:55,13.73,13.73,13.73,68.68,920492,32,19936,-80
2022-07-09 01:05:25,13.78,13.78,13.78,68.58,916545,32,19973,-80
2022-07-09 01:05:58,13.80,13.80,13.80,68.20,902929,32,19930,-80
2022-07-09 01:06:28,13.83,13.83,13.83,68.43,907777,32,20283,-82
2022-07-09 01:06:58,13.84,13.84,13.84,68.40,885948,32,20004,-80
2022-07-09 01:07:29,13.87,13.87,13.87,68.35,862272,33,20031,-80
2022-07-09 01:07:59,13.80,13.80,13.80,68.46,848339,34,19940,-78
2022-07-09 01:10:28,13.72,13.72,13.72,68.88,3179108,27,20330,-81
2022-07-09 01:10:58,13.61,13.61,13.61,69.03,1047122,28,19969,-81
2022-07-09 01:11:28,13.65,13.65,13.65,69.06,1047091,28,19905,-81
2022-07-09 01:11:59,13.59,13.59,13.59,69.43,1039070,28,19944,-82
2022-07-09 01:12:29,13.58,13.58,13.58,69.61,1037363,28,19924,-80
2022-07-09 01:12:59,13.57,13.57,13.57,69.72,1042584,28,19909,-81
2022-07-09 01:13:30,13.53,13.53,13.53,69.76,1041681,28,19917,-80
2022-07-09 01:14:00,13.63,13.63,13.63,69.16,1042078,28,20024,-80
2022-07-09 01:14:30,13.65,13.65,13.65,69.54,1030694,28,19984,-81
2022-07-09 01:15:00,13.69,13.69,13.69,69.03,1026672,28,19907,-81
2022-07-09 01:15:31,13.78,13.78,13.78,68.62,1027774,28,19929,-81
2022-07-09 01:16:01,13.84,13.84,13.84,68.53,1027483,28,20412,-80
2022-07-09 01:16:35,13.81,13.81,13.81,68.50,1037391,28,20268,-81
2022-07-09 01:17:05,13.85,13.85,13.85,68.84,1030641,28,19919,-82
2022-07-09 01:17:42,13.88,13.88,13.88,68.11,1017617,29,19911,-81
2022-07-09 01:18:12,13.86,13.86,13.86,68.27,1015014,29,20392,-80
2022-07-09 01:18:43,13.89,13.89,13.89,68.11,1016876,29,19944,-80
2022-07-09 01:19:13,13.78,13.78,13.78,68.64,1014979,29,19912,-81
2022-07-09 01:19:44,13.67,13.67,13.67,69.40,1008425,29,19958,-79
2022-07-09 01:20:14,13.67,13.67,13.67,69.09,1004413,29,19916,-79
2022-07-09 01:20:44,13.61,13.61,13.61,69.63,988269,29,19924,-80
2022-07-09 01:21:15,13.57,13.57,13.57,70.17,988606,29,20016,-80
2022-07-09 01:21:45,13.50,13.50,13.50,70.46,987979,30,19916,-81
2022-07-09 01:22:15,13.47,13.47,13.47,70.31,982070,29,19914,-81
2022-07-09 01:22:46,13.46,13.46,13.46,70.28,980285,30,20006,-81
2022-07-09 01:23:16,13.50,13.50,13.50,70.54,965727,30,19966,-81
2022-07-09 01:23:46,13.54,13.54,13.54,70.20,955709,30,20373,-82
2022-07-09 01:24:16,13.58,13.58,13.58,69.89,956773,30,19983,-81
2022-07-09 01:24:47,13.67,13.67,13.67,69.65,944465,31,19970,-80
2022-07-09 01:25:17,13.68,13.68,13.68,69.51,932585,31,19931,-81
2022-07-09 01:25:48,13.64,13.64,13.64,70.15,935118,31,20030,-80
2022-07-09 01:26:21,13.60,13.60,13.60,69.88,924770,31,19932,-81
2022-07-09 01:26:51,13.59,13.59,13.59,70.23,907544,32,20468,-81
2022-07-09 01:27:22,13.65,13.65,13.65,69.91,902076,32,20016,-82
2022-07-09 01:27:52,13.67,13.67,13.67,69.55,883948,33,19947,-81
2022-07-09 01:28:22,13.65,13.65,13.65,69.50,879053,33,19940,-81
2022-07-09 01:28:53,13.64,13.64,13.64,69.20,865787,33,19945,-81
2022-07-09 01:29:23,13.63,13.63,13.63,69.63,847733,34,20015,-81
2022-07-09 01:29:54,13.63,13.63,13.63,69.20,836743,34,20375,-82
2022-07-09 01:32:07,13.56,13.56,13.56,69.54,3205860,27,20349,-82
2022-07-09 01:32:38,13.43,13.43,13.43,70.32,1060138,28,19955,-81
2022-07-09 01:33:08,13.42,13.42,13.42,70.38,1055820,28,20429,-81
2022-07-09 01:33:38,13.40,13.40,13.40,70.33,1047763,28,19940,-82
2022-07-09 01:34:09,13.48,13.48,13.48,70.22,1047350,28,19964,-81
2022-07-09 01:34:39,13.47,13.47,13.47,70.17,1043344,28,19929,-82
2022-07-09 01:35:09,13.44,13.44,13.44,70.26,1043176,28,20019,-82
2022-07-09 01:35:39,13.46,13.46,13.46,70.76,1043259,28,20056,-81
2022-07-09 01:36:10,13.41,13.41,13.41,70.59,1046273,28,20308,-81
2022-07-09 01:36:41,13.40,13.40,13.40,70.77,1045898,28,20332,-81
2022-07-09 01:37:11,13.37,13.37,13.37,70.90,1048162,28,20007,-81
2022-07-09 01:37:41,13.44,13.44,13.44,70.40,1051381,28,19932,-80
2022-07-09 01:38:11,13.37,13.37,13.37,71.30,1045771,28,19968,-82
2022-07-09 01:38:42,13.27,13.27,13.27,71.73,1044017,28,20015,-81
2022-07-09 01:39:12,13.30,13.30,13.30,72.25,1055672,28,20334,-80
2022-07-09 01:39:52,13.30,13.30,13.30,72.02,1051178,28,20381,-80
2022-07-09 01:40:22,13.19,13.19,13.19,72.41,1030020,28,20029,-81
2022-07-09 01:40:53,13.24,13.24,13.24,72.43,1025223,28,19918,-81
2022-07-09 01:41:23,13.34,13.34,13.34,71.51,1026033,28,20328,-80
2022-07-09 01:41:53,13.28,13.28,13.28,72.17,1016398,29,19907,-80
2022-07-09 01:42:24,13.31,13.31,13.31,71.55,1006828,29,19977,-80
2022-07-09 01:42:54,13.27,13.27,13.27,71.73,997928,29,19919,-80
2022-07-09 01:43:25,13.27,13.27,13.27,71.55,995706,29,20048,-80
2022-07-09 01:43:55,13.22,13.22,13.22,72.23,987741,29,19913,-80
2022-07-09 01:44:25,13.28,13.28,13.28,71.45,988810,29,20040,-80
2022-07-09 01:44:56,13.34,13.34,13.34,71.07,988277,29,19988,-81
2022-07-09 01:45:26,13.42,13.42,13.42,70.92,986122,30,19934,-81
2022-07-09 01:45:56,13.42,13.42,13.42,71.23,978294,30,20382,-82
2022-07-09 01:46:27,13.41,13.41,13.41,71.27,966158,30,20075,-81
2022-07-09 01:46:57,13.50,13.50,13.50,71.09,975676,30,19961,-81
2022-07-09 01:47:27,13.47,13.47,13.47,71.01,965270,30,19935,-82
2022-07-09 01:47:57,13.39,13.39,13.39,71.43,962241,30,19932,-82
2022-07-09 01:48:29,13.39,13.39,13.39,71.07,959988,30,20012,-80
2022-07-09 01:48:59,13.44,13.44,13.44,70.94,947694,30,19934,-81
2022-07-09 01:49:29,13.35,13.35,13.35,71.25,935371,31,20003,-81
2022-07-09 01:50:00,13.30,13.30,13.30,70.97,938200,31,19931,-82
2022-07-09 01:50:30,13.26,13.26,13.26,70.75,923937,31,20006,-80
2022-07-09 01:51:01,13.23,13.23,13.23,70.84,916758,32,19932,-81
2022-07-09 01:51:34,13.19,13.19,13.19,71.44,910007,32,19936,-80
2022-07-09 01:52:05,13.32,13.32,13.32,71.07,901497,32,19935,-81
2022-07-09 01:52:35,13.38,13.38,13.38,71.10,877170,33,19937,-80
2022-07-09 01:54:50,13.40,13.40,13.40,71.34,3179930,27,20372,-81
2022-07-09 01:55:20,13.37,13.37,13.37,71.58,1047408,28,20429,-82
2022-07-09 01:55:50,13.40,13.40,13.40,71.31,1047397,28,19905,-80
2022-07-09 01:56:20,13.38,13.38,13.38,71.01,1047267,28,19965,-81
2022-07-09 01:56:51,13.40,13.40,13.40,71.15,1043615,28,20027,-81
2022-07-09 01:57:21,13.41,13.41,13.41,70.68,1047561,28,19961,-81
2022-07-09 01:57:51,13.46,13.46,13.46,70.66,1043218,28,20424,-81
2022-07-09 01:58:21,13.44,13.44,13.44,70.77,1030275,28,20036,-82
2022-07-09 01:58:52,13.46,13.46,13.46,70.74,1033829,28,19954,-80
2022-07-09 01:59:22,13.46,13.46,13.46,70.71,1030433,28,19916,-82
2022-07-09 01:59:53,13.46,13.46,13.46,70.90,1034778,28,19965,-80
2022-07-09 02:00:23,13.47,13.47,13.47,70.91,1034340,28,19933,-80
2022-07-09 02:00:53,13.44,13.44,13.44,70.64,1018789,28,19969,-81
2022-07-09 02:01:24,13.44,13.44,13.44,70.71,1023058,28,20342,-80
2022-07-09 02:01:54,13.48,13.48,13.48,70.28,1024161,28,20001,-80
2022-07-09 02:02:24,13.43,13.43,13.43,70.91,1026820,28,19918,-80
2022-07-09 02:02:55,13.39,13.39,13.39,70.70,1014059,28,19924,-80
2022-07-09 02:03:25,13.36,13.36,13.36,71.21,1017712,28,20087,-79
2022-07-09 02:03:55,13.39,13.39,13.39,70.83,1023339,29,19919,-80
2022-07-09 02:04:26,13.46,13.46,13.46,70.80,1017793,28,19923,-79
2022-07-09 02:04:56,13.44,13.44,13.44,70.60,1001989,29,19925,-80
2022-07-09 02:05:26,13.51,13.51,13.51,70.47,994607,29,19974,-80
2022-07-09 02:05:57,13.49,13.49,13.49,70.54,1006541,29,20039,-80
2022-07-09 02:06:27,13.52,13.52,13.52,70.50,1000104,29,20028,-80
2022-07-09 02:06:57,13.46,13.46,13.46,70.29,981564,30,19927,-81
2022-07-09 02:07:28,13.36,13.36,13.36,70.84,985434,29,20456,-81
2022-07-09 02:07:58,13.40,13.40,13.40,70.88,984407,30,19926,-80
2022-07-09 02:08:28,13.50,13.50,13.50,70.28,975490,30,20373,-80
2022-07-09 02:08:59,13.51,13.51,13.51,70.26,962466,30,20011,-81
2022-07-09 02:09:29,13.47,13.47,13.47,70.18,948945,30,20437,-80
2022-07-09 02:10:00,13.46,13.46,13.46,70.16,936776,31,19927,-81
2022-07-09 02:10:30,13.32,13.32,13.32,71.10,929043,31,20358,-80
2022-07-09 02:11:00,13.31,13.31,13.31,71.30,913262,32,19944,-80
2022-07-09 02:11:30,13.32,13.32,13.32,71.05,904210,32,19934,-80
2022-07-09 02:12:01,13.30,13.30,13.30,70.79,891959,32,19978,-80
2022-07-09 02:12:31,13.40,13.40,13.40,70.78,888478,33,20335,-81
2022-07-09 02:13:01,13.31,13.31,13.31,70.79,867484,33,20010,-80
2022-07-09 02:13:32,13.35,13.35,13.35,71.01,856917,34,20033,-82
2022-07-09 02:14:02,13.37,13.37,13.37,70.53,845734,34,19940,-81
2022-07-09 02:16:17,13.40,13.40,13.40,70.29,3193507,27,20341,-80
2022-07-09 02:16:47,13.29,13.29,13.29,71.03,1059924,28,20444,-80
2022-07-09 02:17:18,13.20,13.20,13.20,71.40,1051907,28,19952,-80
2022-07-09 02:17:48,13.31,13.31,13.31,71.00,1047950,28,20349,-81
2022-07-09 02:18:18,13.33,13.33,13.33,70.75,1047556,28,19916,-81
2022-07-09 02:18:49,13.22,13.22,13.22,71.37,1052030,28,19908,-81
2022-07-09 02:19:19,13.10,13.10,13.10,71.19,1047593,28,20000,-80
2022-07-09 02:19:49,12.98,12.98,12.98,71.38,1043333,28,20370,-81
2022-07-09 02:20:20,12.99,12.99,12.99,71.30,1045411,28,20821,-80
2022-07-09 02:20:51,12.98,12.98,12.98,71.70,1043319,28,20136,-82
2022-07-09 02:21:21,12.99,12.99,12.99,71.80,1039382,28,19909,-81
2022-07-09 02:21:51,12.95,12.95,12.95,71.92,1047959,28,19917,-80
2022-07-09 02:22:22,12.83,12.83,12.83,72.67,1036740,28,19922,-80
2022-07-09 02:22:52,12.80,12.80,12.80,72.10,1041979,28,19940,-81
2022-07-09 02:23:23,12.87,12.87,12.87,72.07,1035169,28,19914,-80
2022-07-09 02:23:58,12.82,12.82,12.82,72.49,1027628,28,20346,-82
2022-07-09 02:24:28,12.86,12.86,12.86,72.43,1026210,28,19954,-81
2022-07-09 02:24:59,12.92,12.92,12.92,72.12,1030760,28,20419,-82
2022-07-09 02:25:29,12.95,12.95,12.95,71.97,1023295,29,19926,-80
2022-07-09 02:26:00,12.94,12.94,12.94,72.21,1020574,29,19929,-83
2022-07-09 02:26:30,12.96,12.96,12.96,72.37,1001238,29,19984,-80
2022-07-09 02:27:00,12.94,12.94,12.94,71.88,990942,29,19983,-81
2022-07-09 02:27:31,12.91,12.91,12.91,72.09,973789,30,19998,-80
2022-07-09 02:28:01,12.88,12.88,12.88,72.67,976336,30,19966,-80
2022-07-09 02:28:31,12.85,12.85,12.85,72.24,967197,30,19907,-80
2022-07-09 02:29:02,12.78,12.78,12.78,72.49,946503,31,19919,-82
2022-07-09 02:29:32,12.79,12.79,12.79,73.03,940816,31,20042,-81
2022-07-09 02:30:03,12.90,12.90,12.90,72.53,937737,31,19937,-81
2022-07-09 02:30:34,12.96,12.96,12.96,71.96,928021,31,19996,-81
2022-07-09 02:31:04,13.04,13.04,13.04,71.69,911398,31,20004,-82
2022-07-09 02:31:35,12.99,12.99,12.99,72.30,924660,31,19924,-81
2022-07-09 02:32:06,12.96,12.96,12.96,72.49,911798,32,20027,-81
2022-07-09 02:32:38,12.90,12.90,12.90,72.55,893278,32,19942,-81
2022-07-09 02:33:08,12.73,12.73,12.73,72.97,861425,34,20004,-82
2022-07-09 02:33:38,12.78,12.78,12.78,73.04,852698,34,19989,-81
2022-07-09 02:34:09,12.84,12.84,12.84,72.82,846987,34,19941,-79
2022-07-09 02:34:39,12.88,12.88,12.88,73.19,838029,34,19977,-80
2022-07-09 02:36:59,12.93,12.93,12.93,72.53,3208786,27,19935,-82
2022-07-09 02:37:29,12.99,12.99,12.99,72.29,1064506,27,19963,-81
2022-07-09 02:37:59,12.93,12.93,12.93,72.41,1056022,28,19908,-81
2022-07-09 02:38:29,12.95,12.95,12.95,72.22,1048092,28,19969,-81
2022-07-09 02:39:00,13.00,13.00,13.00,72.22,1051723,28,19912,-82
2022-07-09 02:39:30,13.01,13.01,13.01,72.13,1043835,28,19917,-83
2022-07-09 02:40:00,13.08,13.08,13.08,71.78,1039031,28,19913,-81
2022-07-09 02:40:31,12.99,12.99,12.99,72.03,1043459,28,20381,-83
2022-07-09 02:41:01,12.95,12.95,12.95,72.08,1042202,28,19918,-82
2022-07-09 02:41:31,12.89,12.89,12.89,72.28,1041893,28,19936,-81
2022-07-09 02:42:02,12.87,12.87,12.87,72.79,1035054,28,19989,-81
2022-07-09 02:42:32,12.83,12.83,12.83,72.70,1038469,28,19917,-82
2022-07-09 02:43:02,12.79,12.79,12.79,72.76,1036770,28,20108,-83
2022-07-09 02:43:33,12.76,12.76,12.76,73.20,1046857,28,20094,-82
2022-07-09 02:44:03,12.81,12.81,12.81,72.84,1037729,28,19917,-81
2022-07-09 02:44:33,12.84,12.84,12.84,72.77,1030380,28,19925,-80
2022-07-09 02:45:04,12.79,12.79,12.79,73.09,1029146,28,19922,-80
2022-07-09 02:45:34,12.82,12.82,12.82,72.91,1015283,29,19923,-80
2022-07-09 02:46:04,12.80,12.80,12.80,73.02,1002536,29,20019,-81
2022-07-09 02:46:35,12.75,12.75,12.75,72.99,1002369,29,19924,-82
2022-07-09 02:47:05,12.75,12.75,12.75,73.06,1006134,29,19973,-82
2022-07-09 02:47:36,12.65,12.65,12.65,73.55,1000139,29,19948,-82
2022-07-09 02:48:06,12.61,12.61,12.61,73.79,992959,29,20012,-81
2022-07-09 02:48:36,12.61,12.61,12.61,73.77,980988,30,19934,-81
2022-07-09 02:49:06,12.53,12.53,12.53,74.09,986434,29,19925,-80
2022-07-09 02:49:37,12.55,12.55,12.55,73.86,974145,30,19982,-80
2022-07-09 02:50:07,12.56,12.56,12.56,73.98,965075,30,19927,-82
2022-07-09 02:50:38,12.72,12.72,12.72,73.46,947165,31,19930,-82
2022-07-09 02:51:08,12.76,12.76,12.76,73.21,939295,31,19929,-79
2022-07-09 02:51:38,12.80,12.80,12.80,72.77,927356,31,19973,-80
2022-07-09 02:52:08,12.82,12.82,12.82,73.06,937446,31,19982,-81
2022-07-09 02:52:39,12.80,12.80,12.80,72.80,928619,31,19931,-81
2022-07-09 02:53:09,12.80,12.80,12.80,73.13,935613,31,20418,-82
2022-07-09 02:53:39,12.71,12.71,12.71,73.32,933392,31,20380,-81
2022-07-09 02:54:10,12.70,12.70,12.70,73.57,927770,31,20308,-81
2022-07-09 02:54:40,12.64,12.64,12.64,73.85,910367,32,19939,-80
2022-07-09 02:55:10,12.68,12.68,12.68,73.62,883062,32,19932,-81
2022-07-09 02:55:40,12.69,12.69,12.69,73.51,863968,33,19938,-79
2022-07-09 02:56:11,12.75,12.75,12.75,73.55,846336,34,19972,-81
2022-07-09 02:58:27,12.71,12.71,12.71,73.67,3194573,27,20321,-80
2022-07-09 02:58:58,12.78,12.78,12.78,73.34,1048957,28,19972,-81
2022-07-09 02:59:28,12.71,12.71,12.71,73.87,1041805,28,19946,-81
2022-07-09 02:59:59,12.72,12.72,12.72,73.86,1042596,28,19947,-80
2022-07-09 03:00:29,12.74,12.74,12.74,73.74,1040280,28,19932,-80
2022-07-09 03:00:59,12.73,12.73,12.73,73.39,1043531,28,20457,-81
2022-07-09 03:01:30,12.73,12.73,12.73,73.80,1047501,28,19908,-82
2022-07-09 03:02:01,12.66,12.66,12.66,73.93,1043720,28,20361,-80
2022-07-09 03:02:31,12.59,12.59,12.59,74.29,1048080,28,20423,-80
2022-07-09 03:03:02,12.59,12.59,12.59,74.08,1046249,28,20470,-82
2022-07-09 03:03:35,12.58,12.58,12.58,74.38,1043501,28,20012,-81
2022-07-09 03:04:06,12.57,12.57,12.57,74.36,1043331,28,19921,-80
2022-07-09 03:04:36,12.55,12.55,12.55,74.57,1043240,28,20260,-82
2022-07-09 03:05:06,12.59,12.59,12.59,74.12,1028474,28,19922,-81
2022-07-09 03:05:37,12.54,12.54,12.54,74.64,1028577,28,19910,-81
2022-07-09 03:06:08,12.60,12.60,12.60,74.34,1032452,28,19933,-81
2022-07-09 03:06:38,12.72,12.72,12.72,73.88,1025380,28,19993,-82
2022-07-09 03:07:08,12.71,12.71,12.71,73.89,1017073,29,19975,-80
2022-07-09 03:07:39,12.69,12.69,12.69,73.85,1026401,28,19923,-80
2022-07-09 03:08:09,12.67,12.67,12.67,73.85,1007212,29,19985,-82
2022-07-09 03:08:39,12.70,12.70,12.70,73.56,1014167,29,19924,-81
2022-07-09 03:09:10,12.75,12.75,12.75,73.20,1006009,29,19955,-79
2022-07-09 03:09:40,12.81,12.81,12.81,73.25,1001408,29,19920,-81
2022-07-09 03:10:10,12.77,12.77,12.77,73.38,990168,29,19921,-81
2022-07-09 03:10:40,12.66,12.66,12.66,73.86,992463,29,19956,-81
2022-07-09 03:11:11,12.61,12.61,12.61,74.00,980574,29,19927,-80
2022-07-09 03:11:41,12.59,12.59,12.59,74.20,982671,30,20362,-79
2022-07-09 03:12:11,12.53,12.53,12.53,73.96,969118,30,19968,-78
2022-07-09 03:12:42,12.55,12.55,12.55,73.62,955083,30,20363,-81
2022-07-09 03:13:12,12.63,12.63,12.63,73.42,940387,30,19918,-80
2022-07-09 03:13:42,12.63,12.63,12.63,73.32,951391,31,19918,-80
2022-07-09 03:14:13,12.69,12.69,12.69,73.06,931771,31,19952,-79
2022-07-09 03:14:43,12.63,12.63,12.63,73.22,926985,31,20313,-80
2022-07-09 03:15:16,12.70,12.70,12.70,73.60,915795,32,19972,-81
2022-07-09 03:15:46,12.74,12.74,12.74,73.23,905452,32,19942,-81
2022-07-09 03:16:17,12.68,12.68,12.68,73.54,889690,33,19985,-81
2022-07-09 03:16:47,12.71,12.71,12.71,73.41,875569,33,19943,-81
2022-07-09 03:17:17,12.70,12.70,12.70,73.49,854452,34,19958,-80
2022-07-09 03:17:48,12.89,12.89,12.89,72.78,835692,35,19989,-80
2022-07-09 03:18:18,12.87,12.87,12.87,73.12,831800,35,19947,-81
2022-07-09 03:20:39,12.93,12.93,12.93,72.62,3206215,27,20390,-80
2022-07-09 03:21:11,12.93,12.93,12.93,72.41,1060143,28,19947,-81
2022-07-09 03:21:41,12.96,12.96,12.96,72.67,1051796,28,20026,-80
2022-07-09 03:22:12,12.95,12.95,12.95,72.69,1043427,28,19913,-80
2022-07-09 03:22:42,12.87,12.87,12.87,73.14,1047949,28,19988,-81
2022-07-09 03:23:13,12.80,12.80,12.80,73.48,1047668,28,19939,-82
2022-07-09 03:23:43,12.74,12.74,12.74,73.87,1047463,28,19913,-80
2022-07-09 03:24:13,12.83,12.83,12.83,73.50,1046277,28,19923,-81
2022-07-09 03:24:44,12.91,12.91,12.91,73.41,1046650,28,19982,-81
2022-07-09 03:25:14,12.85,12.85,12.85,73.46,1046306,28,20359,-81
2022-07-09 03:25:45,12.89,12.89,12.89,73.48,1051526,28,20010,-81
2022-07-09 03:26:15,13.01,13.01,13.01,72.84,1049065,28,20015,-81
2022-07-09 03:26:45,13.06,13.06,13.06,72.29,1040899,28,19918,-82
2022-07-09 03:27:16,13.11,13.11,13.11,72.22,1042393,28,19985,-81
2022-07-09 03:27:46,13.11,13.11,13.11,72.30,1047541,28,20027,-81
2022-07-09 03:28:16,12.97,12.97,12.97,72.67,1042317,28,19922,-80
2022-07-09 03:28:47,12.93,12.93,12.93,72.70,1042199,28,19945,-80
2022-07-09 03:29:17,12.91,12.91,12.91,72.98,1049068,28,19917,-82
2022-07-09 03:29:47,12.91,12.91,12.91,73.06,1035449,28,20299,-81
2022-07-09 03:30:19,12.81,12.81,12.81,73.13,1042559,28,19968,-81
2022-07-09 03:30:49,12.85,12.85,12.85,73.58,1035249,28,19962,-81
2022-07-09 03:31:20,12.89,12.89,12.89,73.15,1031212,28,19918,-82
2022-07-09 03:31:51,12.90,12.90,12.90,73.16,1020647,29,19994,-80
2022-07-09 03:32:21,12.88,12.88,12.88,73.10,1013110,29,20022,-81
2022-07-09 03:32:51,12.87,12.87,12.87,73.82,1013972,28,20297,-81
2022-07-09 03:33:22,12.83,12.83,12.83,73.89,1011847,29,20039,-81
2022-07-09 03:33:53,12.81,12.81,12.81,73.65,1008942,29,19976,-80
2022-07-09 03:34:23,12.89,12.89,12.89,72.91,989066,29,19926,-79
2022-07-09 03:34:53,12.95,12.95,12.95,73.31,974118,30,19911,-79
2022-07-09 03:35:24,12.99,12.99,12.99,72.70,968682,30,19952,-80
2022-07-09 03:35:55,12.96,12.96,12.96,72.90,948164,30,19977,-81
2022-07-09 03:36:25,12.91,12.91,12.91,73.10,942663,31,19984,-82
2022-07-09 03:36:55,12.90,12.90,12.90,73.44,927901,31,20307,-81
2022-07-09 03:37:26,12.91,12.91,12.91,73.43,909399,32,20219,-81
2022-07-09 03:37:56,12.97,12.97,12.97,72.89,915405,32,19948,-81
2022-07-09 03:38:27,13.00,13.00,13.00,72.68,910732,32,19929,-79
2022-07-09 03:38:57,13.10,13.10,13.10,72.67,899680,32,19976,-80
2022-07-09 03:39:27,13.08,13.08,13.08,72.40,880979,33,22769,-80
2022-07-09 03:39:58,12.96,12.96,12.96,72.48,871415,33,20351,-81
2022-07-09 03:42:22,12.98,12.98,12.98,72.85,3219348,27,20462,-81
2022-07-09 03:42:52,12.90,12.90,12.90,72.96,1064384,27,19954,-81
2022-07-09 03:43:22,12.95,12.95,12.95,72.77,1060156,28,19915,-81
2022-07-09 03:43:53,12.92,12.92,12.92,72.51,1060175,27,19923,-80
2022-07-09 03:44:23,12.98,12.98,12.98,72.69,1064195,27,20004,-80
2022-07-09 03:44:54,13.04,13.04,13.04,72.62,1051978,28,20390,-80
2022-07-09 03:45:24,13.03,13.03,13.03,72.36,1051383,28,19948,-80
2022-07-09 03:45:55,13.07,13.07,13.07,72.43,1048030,28,19957,-80
2022-07-09 03:46:25,13.19,13.19,13.19,71.83,1054344,28,19908,-80
2022-07-09 03:46:55,13.28,13.28,13.28,71.73,1047529,28,19924,-80
2022-07-09 03:47:25,13.29,13.29,13.29,71.52,1043932,28,19913,-81
2022-07-09 03:47:56,13.22,13.22,13.22,71.82,1047063,28,20378,-81
2022-07-09 03:48:26,13.22,13.22,13.22,71.82,1035646,28,20043,-80
2022-07-09 03:48:56,13.24,13.24,13.24,71.58,1044388,28,19921,-81
2022-07-09 03:49:27,13.19,13.19,13.19,71.69,1042675,28,19915,-81
2022-07-09 03:49:57,13.18,13.18,13.18,72.12,1039880,28,19921,-81
2022-07-09 03:50:27,13.15,13.15,13.15,71.88,1040881,28,20282,-82
2022-07-09 03:50:57,13.09,13.09,13.09,72.06,1032760,28,19922,-80
2022-07-09 03:51:28,13.29,13.29,13.29,71.55,1029267,28,20359,-80
2022-07-09 03:51:58,13.23,13.23,13.23,71.21,1026064,28,20280,-81
2022-07-09 03:52:29,13.25,13.25,13.25,71.97,1015417,29,19931,-81
2022-07-09 03:52:59,13.29,13.29,13.29,71.66,1012485,29,19927,-81
2022-07-09 03:53:29,13.30,13.30,13.30,71.27,997016,29,19928,-82
2022-07-09 03:54:00,13.23,13.23,13.23,71.75,994490,29,20410,-82
2022-07-09 03:54:30,13.18,13.18,13.18,72.30,985650,29,19926,-81
2022-07-09 03:55:00,13.16,13.16,13.16,72.30,976321,30,19922,-82
2022-07-09 03:55:31,13.16,13.16,13.16,72.46,968050,30,19928,-81
2022-07-09 03:56:01,13.23,13.23,13.23,72.12,977346,30,19926,-82
2022-07-09 03:56:31,13.18,13.18,13.18,72.60,969902,30,20447,-82
2022-07-09 03:57:02,13.28,13.28,13.28,72.34,957101,30,19937,-82
2022-07-09 03:57:32,13.31,13.31,13.31,72.57,947752,30,19930,-82
2022-07-09 03:58:02,13.35,13.35,13.35,72.25,943556,31,19965,-81
2022-07-09 03:58:33,13.38,13.38,13.38,72.06,942902,31,20032,-81
2022-07-09 03:59:03,13.31,13.31,13.31,72.79,924745,31,19932,-81
2022-07-09 03:59:34,13.30,13.30,13.30,72.56,924477,31,20298,-81
2022-07-09 04:00:05,13.35,13.35,13.35,72.16,911533,31,19937,-81
2022-07-09 04:00:35,13.37,13.37,13.37,71.51,882842,32,19940,-80
2022-07-09 04:01:05,13.52,13.52,13.52,71.43,877502,33,19940,-81
2022-07-09 04:01:36,13.54,13.54,13.54,71.29,866903,33,19946,-80
2022-07-09 04:02:07,13.58,13.58,13.58,70.82,848996,34,19948,-78
2022-07-09 04:04:35,13.46,13.46,13.46,70.92,3193404,27,20251,-81
2022-07-09 04:05:06,13.46,13.46,13.46,70.46,1060169,28,20006,-81
2022-07-09 04:05:36,13.49,13.49,13.49,70.24,1047405,28,19986,-82
2022-07-09 04:06:06,13.57,13.57,13.57,70.63,1043727,28,19923,-80
2022-07-09 04:06:36,13.64,13.64,13.64,70.25,1047355,28,19963,-82
2022-07-09 04:07:07,13.71,13.71,13.71,69.71,1047523,28,19912,-80
2022-07-09 04:07:37,13.66,13.66,13.66,70.50,1043353,28,19916,-82
2022-07-09 04:08:07,13.63,13.63,13.63,70.01,1043412,28,20141,-81
2022-07-09 04:08:38,13.70,13.70,13.70,70.53,1039619,28,21562,-82
2022-07-09 04:09:08,13.72,13.72,13.72,70.39,1032313,28,19930,-81
2022-07-09 04:09:38,13.71,13.71,13.71,70.85,1035906,28,19914,-81
2022-07-09 04:10:09,13.64,13.64,13.64,70.63,1037192,28,19955,-82
2022-07-09 04:10:39,13.60,13.60,13.60,71.32,1036859,28,20043,-82
2022-07-09 04:11:09,13.66,13.66,13.66,71.12,1034921,28,19921,-80
2022-07-09 04:11:40,13.66,13.66,13.66,71.08,1031065,28,19907,-81
2022-07-09 04:12:10,13.66,13.66,13.66,70.60,1028422,28,19922,-81
2022-07-09 04:12:40,13.69,13.69,13.69,70.33,1037949,28,19928,-82
2022-07-09 04:13:11,13.74,13.74,13.74,70.16,1026975,28,19923,-82
2022-07-09 04:13:41,13.71,13.71,13.71,70.48,1022080,29,19973,-82
2022-07-09 04:14:11,13.70,13.70,13.70,70.51,1016789,29,20010,-81
2022-07-09 04:14:42,13.70,13.70,13.70,70.28,1019157,28,20010,-80
2022-07-09 04:15:12,13.74,13.74,13.74,69.96,996214,29,19956,-81
2022-07-09 04:15:42,13.67,13.67,13.67,69.94,1007238,29,19924,-80
2022-07-09 04:16:13,13.70,13.70,13.70,70.02,1010604,29,19927,-81
2022-07-09 04:16:43,13.78,13.78,13.78,70.13,1008039,29,20430,-81
2022-07-09 04:17:13,13.73,13.73,13.73,70.05,1011363,29,19919,-82
2022-07-09 04:17:44,13.79,13.79,13.79,70.14,988353,29,19981,-82
2022-07-09 04:18:15,13.91,13.91,13.91,69.84,980452,29,20021,-82
2022-07-09 04:18:45,13.91,13.91,13.91,69.68,962373,30,19936,-82
2022-07-09 04:19:16,13.93,13.93,13.93,69.39,934609,31,19931,-81
2022-07-09 04:19:46,14.09,14.09,14.09,68.90,924707,31,19928,-82
2022-07-09 04:20:16,14.07,14.07,14.07,69.23,919903,32,19938,-80
2022-07-09 04:20:46,13.95,13.95,13.95,69.48,908279,32,19933,-81
2022-07-09 04:21:17,13.98,13.98,13.98,69.28,902398,32,19958,-81
2022-07-09 04:21:47,14.04,14.04,14.04,69.46,890239,32,19936,-81
2022-07-09 04:22:17,13.94,13.94,13.94,69.19,886014,32,19938,-82
2022-07-09 04:22:48,13.96,13.96,13.96,69.45,884913,33,19936,-81
2022-07-09 04:23:18,13.91,13.91,13.91,69.10,870224,33,19956,-82
2022-07-09 04:23:49,13.89,13.89,13.89,68.84,849455,34,19940,-82
2022-07-09 04:24:19,13.87,13.87,13.87,68.94,835923,35,20439,-80
2022-07-09 04:24:49,13.87,13.87,13.87,68.44,828277,35,20032,-81
2022-07-09 04:25:21,13.94,13.94,13.94,68.23,806871,36,19944,-81
2022-07-09 04:27:46,14.15,14.15,14.15,67.44,3194153,27,19959,-81
2022-07-09 04:28:18,14.16,14.16,14.16,67.72,1057602,28,20285,-82
2022-07-09 04:28:48,14.26,14.26,14.26,67.51,1051527,28,19941,-82
2022-07-09 04:29:18,14.28,14.28,14.28,67.29,1051187,28,19920,-82
2022-07-09 04:29:49,14.26,14.26,14.26,67.72,1047364,28,19944,-82
2022-07-09 04:30:19,14.15,14.15,14.15,67.57,1047327,28,20391,-82
2022-07-09 04:30:49,14.09,14.09,14.09,68.26,1051171,28,19913,-82
2022-07-09 04:31:21,13.80,13.80,13.80,68.67,1046876,28,19976,-83
2022-07-09 04:31:51,13.77,13.77,13.77,70.00,1044021,28,19924,-80
2022-07-09 04:32:21,13.71,13.71,13.71,70.15,1039332,28,19917,-81
2022-07-09 04:32:52,13.80,13.80,13.80,69.78,1040084,28,19972,-81
2022-07-09 04:33:22,13.86,13.86,13.86,69.56,1037701,28,20387,-81
2022-07-09 04:33:52,13.90,13.90,13.90,69.53,1031606,28,19922,-81
2022-07-09 04:34:22,13.98,13.98,13.98,69.10,1039078,28,20024,-81
2022-07-09 04:34:53,13.96,13.96,13.96,69.25,1043291,28,19902,-80
2022-07-09 04:35:23,14.00,14.00,14.00,68.79,1034854,28,19922,-80
2022-07-09 04:35:53,14.14,14.14,14.14,68.36,1031753,28,19918,-81
2022-07-09 04:36:23,14.14,14.14,14.14,68.61,1038930,28,19929,-82
2022-07-09 04:36:54,14.12,14.12,14.12,68.70,1034985,28,20047,-80
2022-07-09 04:37:24,14.24,14.24,14.24,68.33,1024260,28,19934,-81
2022-07-09 04:37:55,14.31,14.31,14.31,68.45,1013218,29,19942,-81
2022-07-09 04:38:25,14.27,14.27,14.27,67.94,1011928,29,19927,-82
2022-07-09 04:38:56,14.24,14.24,14.24,68.39,1007307,29,20017,-82
2022-07-09 04:39:27,14.29,14.29,14.29,68.08,998780,29,19936,-81
2022-07-09 04:39:57,14.37,14.37,14.37,67.67,987069,29,19984,-82
2022-07-09 04:40:27,14.22,14.22,14.22,68.03,988132,29,20350,-81
2022-07-09 04:40:58,14.15,14.15,14.15,68.60,989649,29,19926,-81
2022-07-09 04:41:28,14.24,14.24,14.24,67.93,975734,30,19949,-82
2022-07-09 04:41:58,14.33,14.33,14.33,67.85,958929,30,20321,-81
2022-07-09 04:42:29,14.38,14.38,14.38,67.92,944209,31,20340,-83
2022-07-09 04:42:59,14.37,14.37,14.37,67.72,942224,31,19930,-82
2022-07-09 04:43:29,14.40,14.40,14.40,67.87,933370,31,19950,-83
2022-07-09 04:43:59,14.44,14.44,14.44,67.79,934921,31,19931,-82
2022-07-09 04:44:30,14.47,14.47,14.47,68.23,928397,31,20116,-82
2022-07-09 04:45:00,14.49,14.49,14.49,67.52,919536,32,19972,-81
2022-07-09 04:45:32,14.42,14.42,14.42,67.22,905676,32,20489,-80
2022-07-09 04:46:02,14.32,14.32,14.32,67.74,888355,33,20402,-81
2022-07-09 04:46:32,14.25,14.25,14.25,67.63,873935,33,19944,-81
2022-07-09 04:47:03,14.31,14.31,14.31,67.70,881091,33,19936,-83
2022-07-09 04:49:28,14.25,14.25,14.25,67.61,3206444,27,20285,-81
2022-07-09 04:49:58,14.32,14.32,14.32,67.07,1066886,27,19958,-80
2022-07-09 04:50:28,14.45,14.45,14.45,67.07,1060343,28,20292,-81
2022-07-09 04:50:59,14.56,14.56,14.56,66.57,1047757,28,20008,-81
2022-07-09 04:51:29,14.50,14.50,14.50,66.48,1043371,28,20266,-83
2022-07-09 04:51:59,14.62,14.62,14.62,66.60,1043356,28,19909,-82
2022-07-09 04:52:29,14.72,14.72,14.72,65.92,1051423,28,19905,-81
2022-07-09 04:53:00,14.74,14.74,14.74,66.05,1048591,28,20076,-81
2022-07-09 04:53:30,14.75,14.75,14.75,65.98,1050013,28,19962,-80
2022-07-09 04:54:00,14.79,14.79,14.79,66.25,1047439,28,19912,-82
2022-07-09 04:54:31,14.82,14.82,14.82,66.40,1043451,28,20364,-81
2022-07-09 04:55:01,14.75,14.75,14.75,66.61,1036942,28,19953,-80
2022-07-09 04:55:31,14.79,14.79,14.79,66.94,1037586,28,19930,-81
2022-07-09 04:56:02,14.75,14.75,14.75,66.80,1029947,28,20032,-82
2022-07-09 04:56:32,14.75,14.75,14.75,67.20,1031206,28,19914,-80
2022-07-09 04:57:02,14.70,14.70,14.70,67.06,1037905,28,19929,-81
2022-07-09 04:57:33,14.81,14.81,14.81,66.90,1036536,28,19921,-80
2022-07-09 04:58:03,14.86,14.86,14.86,67.23,1024649,28,20067,-82
2022-07-09 04:58:33,14.96,14.96,14.96,66.62,1025964,28,20385,-81
2022-07-09 04:59:04,15.09,15.09,15.09,66.32,1023585,28,19926,-81
2022-07-09 04:59:34,15.04,15.04,15.04,66.36,1013475,29,20359,-81
2022-07-09 05:00:05,15.02,15.02,15.02,66.41,1005977,29,19927,-81
2022-07-09 05:00:35,15.04,15.04,15.04,66.45,1012955,29,20395,-82
2022-07-09 05:01:05,15.15,15.15,15.15,66.37,1003489,29,19924,-82
2022-07-09 05:01:35,15.12,15.12,15.12,66.67,989434,29,19949,-82
2022-07-09 05:02:06,15.13,15.13,15.13,66.59,975946,30,19927,-80
2022-07-09 05:02:36,15.16,15.16,15.16,66.68,962418,30,20032,-81
2022-07-09 05:03:07,15.06,15.06,15.06,66.96,954672,30,19972,-81
2022-07-09 05:03:38,15.09,15.09,15.09,66.97,944702,31,19936,-81
2022-07-09 05:04:08,15.15,15.15,15.15,66.56,926544,31,20470,-82
2022-07-09 05:04:38,15.09,15.09,15.09,66.65,912415,32,20284,-81
2022-07-09 05:05:09,15.17,15.17,15.17,66.82,912187,32,19996,-81
2022-07-09 05:05:39,15.18,15.18,15.18,66.32,905551,32,19934,-81
2022-07-09 05:06:09,15.09,15.09,15.09,65.79,895932,32,20094,-81
2022-07-09 05:06:40,15.00,15.00,15.00,66.72,880868,33,19940,-82
2022-07-09 05:07:10,14.92,14.92,14.92,67.20,864487,34,19939,-83
2022-07-09 05:07:43,15.03,15.03,15.03,66.67,856497,34,19935,-80
2022-07-09 05:08:13,15.10,15.10,15.10,66.72,836249,35,20318,-82
2022-07-09 05:08:44,15.27,15.27,15.27,66.20,814411,36,19980,-81
2022-07-09 05:09:14,15.24,15.24,15.24,65.59,799834,36,19935,-81
2022-07-09 05:11:39,15.41,15.41,15.41,65.62,3205860,27,20330,-82
2022-07-09 05:12:12,15.48,15.48,15.48,65.67,1060140,28,19963,-82
2022-07-09 05:12:43,15.46,15.46,15.46,65.29,1051340,28,19900,-80
2022-07-09 05:13:13,15.58,15.58,15.58,64.10,1043886,28,19952,-81
2022-07-09 05:13:43,15.61,15.61,15.61,63.25,1051574,28,19928,-80
2022-07-09 05:14:13,15.80,15.80,15.80,62.48,1055861,28,19951,-81
2022-07-09 05:14:44,15.78,15.78,15.78,63.20,1051433,28,19953,-80
2022-07-09 05:15:14,15.72,15.72,15.72,63.60,1042387,28,19927,-80
2022-07-09 05:15:44,15.80,15.80,15.80,64.01,1045381,28,19921,-80
2022-07-09 05:16:14,15.75,15.75,15.75,63.75,1043453,28,20400,-80
2022-07-09 05:16:45,15.77,15.77,15.77,63.51,1039199,28,19921,-82
2022-07-09 05:17:15,15.74,15.74,15.74,63.83,1045033,28,19917,-79
2022-07-09 05:17:46,15.71,15.71,15.71,63.86,1047189,28,19943,-81
2022-07-09 05:18:16,15.81,15.81,15.81,63.32,1033080,28,19918,-80
2022-07-09 05:18:46,15.81,15.81,15.81,62.45,1039140,28,19905,-82
2022-07-09 05:19:16,15.81,15.81,15.81,63.16,1032372,28,19962,-81
2022-07-09 05:19:47,15.89,15.89,15.89,63.60,1028486,28,19930,-81
2022-07-09 05:20:17,15.89,15.89,15.89,63.13,1016745,28,19975,-81
2022-07-09 05:20:47,16.06,16.06,16.06,63.08,1015132,29,19983,-81
2022-07-09 05:21:17,16.06,16.06,16.06,63.85,1014676,29,19931,-81
2022-07-09 05:21:48,16.10,16.10,16.10,63.61,1004406,29,19925,-80
2022-07-09 05:22:18,16.21,16.21,16.21,62.97,1011228,29,20018,-80
2022-07-09 05:22:48,16.36,16.36,16.36,62.86,1001557,29,19925,-81
2022-07-09 05:23:19,16.23,16.23,16.23,62.50,998669,29,20428,-83
2022-07-09 05:23:49,16.04,16.04,16.04,62.24,989293,29,19926,-81
2022-07-09 05:24:19,15.90,15.90,15.90,62.26,992955,29,19992,-80
2022-07-09 05:24:49,15.76,15.76,15.76,62.85,985595,30,20389,-82
2022-07-09 05:25:20,15.88,15.88,15.88,62.38,982251,30,20302,-80
2022-07-09 05:25:50,15.91,15.91,15.91,62.62,956879,30,19979,-80
2022-07-09 05:26:20,15.89,15.89,15.89,62.64,945612,30,19933,-80
2022-07-09 05:26:51,15.85,15.85,15.85,61.91,929351,31,20298,-81
2022-07-09 05:27:21,15.91,15.91,15.91,61.88,920723,31,19932,-81
2022-07-09 05:27:51,16.13,16.13,16.13,61.61,914890,32,20015,-81
2022-07-09 05:28:21,16.14,16.14,16.14,62.08,908470,32,19962,-81
2022-07-09 05:28:52,16.30,16.30,16.30,61.32,901906,32,19934,-81
2022-07-09 05:29:22,16.23,16.23,16.23,60.63,882728,33,19936,-81
2022-07-09 05:29:53,16.28,16.28,16.28,59.78,870437,33,20013,-83
2022-07-09 05:30:23,16.27,16.27,16.27,60.24,857503,34,19950,-83
2022-07-09 05:30:54,16.18,16.18,16.18,61.28,836139,34,20022,-81
2022-07-09 05:31:24,16.12,16.12,16.12,61.46,816832,36,19996,-81
2022-07-09 05:33:38,16.53,16.53,16.53,60.16,3205928,27,20368,-82
2022-07-09 05:34:09,16.51,16.51,16.51,60.16,1059966,28,20330,-82
2022-07-09 05:34:40,16.52,16.52,16.52,60.39,1051420,28,19956,-81
2022-07-09 05:35:10,16.39,16.39,16.39,60.55,1043439,28,19917,-81
2022-07-09 05:35:40,16.60,16.60,16.60,59.61,1037388,28,20058,-80
2022-07-09 05:36:10,16.56,16.56,16.56,58.66,1035166,28,19918,-80
2022-07-09 05:36:41,16.53,16.53,16.53,58.27,1039470,28,19985,-80
2022-07-09 05:37:11,16.59,16.59,16.59,57.56,1039918,28,19988,-81
2022-07-09 05:37:42,16.71,16.71,16.71,57.50,1036357,28,19995,-81
2022-07-09 05:38:12,16.63,16.63,16.63,57.07,1039651,28,20271,-82
2022-07-09 05:38:42,16.51,16.51,16.51,57.25,1043443,28,20329,-81
2022-07-09 05:39:13,16.43,16.43,16.43,57.22,1039752,28,19972,-82
2022-07-09 05:39:43,16.16,16.16,16.16,58.24,1047146,28,20020,-82
2022-07-09 05:40:14,16.18,16.18,16.18,58.70,1046330,28,19954,-82
2022-07-09 05:40:44,16.28,16.28,16.28,58.18,1043411,28,20024,-82
2022-07-09 05:41:15,16.37,16.37,16.37,57.79,1044083,28,19973,-82
2022-07-09 05:41:45,16.39,16.39,16.39,57.65,1039143,28,19922,-83
2022-07-09 05:42:16,16.35,16.35,16.35,57.39,1040115,28,20280,-83
2022-07-09 05:42:46,16.55,16.55,16.55,57.29,1037129,28,19921,-82
2022-07-09 05:43:16,16.60,16.60,16.60,57.15,1031848,28,20318,-83
2022-07-09 05:43:47,16.48,16.48,16.48,57.05,1037432,28,19925,-82
2022-07-09 05:44:17,16.61,16.61,16.61,56.70,1021858,28,19967,-82
2022-07-09 05:44:48,16.76,16.76,16.76,56.44,1005881,29,19920,-82
2022-07-09 05:45:18,16.70,16.70,16.70,56.22,1001074,29,20285,-82
2022-07-09 05:45:49,16.89,16.89,16.89,56.19,1001891,29,19924,-82
2022-07-09 05:46:19,16.77,16.77,16.77,56.48,998597,29,19921,-82
2022-07-09 05:46:49,16.91,16.91,16.91,56.24,987442,29,19930,-82
2022-07-09 05:47:20,16.86,16.86,16.86,56.38,973225,30,20388,-83
2022-07-09 05:47:50,17.05,17.05,17.05,56.11,977566,30,19978,-81
2022-07-09 05:48:20,17.18,17.18,17.18,56.23,967930,30,20332,-83
2022-07-09 05:48:50,16.97,16.97,16.97,56.85,952037,30,20084,-81
2022-07-09 05:49:21,17.04,17.04,17.04,56.09,943827,31,19930,-82
2022-07-09 05:49:51,17.15,17.15,17.15,55.80,927151,31,20308,-81
2022-07-09 05:50:22,17.20,17.20,17.20,55.65,898739,32,19941,-81
2022-07-09 05:50:52,17.04,17.04,17.04,55.75,877845,33,20000,-81
2022-07-09 05:51:22,17.03,17.03,17.03,55.76,858281,34,20352,-83
2022-07-09 05:51:53,17.15,17.15,17.15,55.84,848780,34,19936,-81
2022-07-09 05:52:23,16.99,16.99,16.99,56.08,834696,35,20045,-81
2022-07-09 05:52:54,16.87,16.87,16.87,56.55,828975,35,19926,-81
2022-07-09 05:53:25,16.77,16.77,16.77,56.84,825454,35,19945,-81
2022-07-09 05:55:39,16.81,16.81,16.81,56.20,3207095,27,20422,-82
2022-07-09 05:56:10,16.77,16.77,16.77,56.38,1058017,28,19951,-82
2022-07-09 05:56:41,16.95,16.95,16.95,56.03,1051339,28,19909,-83
2022-07-09 05:57:11,16.94,16.94,16.94,55.96,1045902,28,19912,-84
2022-07-09 05:57:41,16.92,16.92,16.92,56.29,1042073,28,20325,-83
2022-07-09 05:58:12,16.97,16.97,16.97,56.54,1039427,28,19954,-82
2022-07-09 05:58:42,17.15,17.15,17.15,56.42,1047412,28,19912,-83
2022-07-09 05:59:12,17.34,17.34,17.34,55.56,1053992,28,19924,-83
2022-07-09 05:59:43,17.48,17.48,17.48,55.14,1045878,28,19924,-83
2022-07-09 06:00:13,17.45,17.45,17.45,54.46,1041843,28,19936,-83
2022-07-09 06:00:44,17.59,17.59,17.59,54.43,1038137,28,20001,-84
2022-07-09 06:01:14,17.68,17.68,17.68,54.53,1037974,28,19921,-82
2022-07-09 06:01:44,17.70,17.70,17.70,54.74,1035811,28,20384,-83
2022-07-09 06:02:15,17.68,17.68,17.68,54.82,1027793,28,19925,-82
2022-07-09 06:02:45,17.64,17.64,17.64,54.71,1027082,28,20128,-81
2022-07-09 06:03:15,17.47,17.47,17.47,54.12,1030899,28,20019,-82
2022-07-09 06:03:47,17.25,17.25,17.25,54.73,1033023,28,19929,-81
2022-07-09 06:04:17,17.09,17.09,17.09,55.96,1035152,28,20005,-83
2022-07-09 06:04:47,17.21,17.21,17.21,56.20,1034823,28,20494,-83
2022-07-09 06:05:19,17.33,17.33,17.33,54.98,1021899,28,19929,-83
2022-07-09 06:05:49,17.49,17.49,17.49,54.74,1012506,29,20482,-83
2022-07-09 06:06:20,17.65,17.65,17.65,54.08,1008526,29,19924,-82
2022-07-09 06:06:50,17.70,17.70,17.70,53.73,1012622,29,19924,-83
2022-07-09 06:07:20,17.55,17.55,17.55,54.09,1002217,29,19924,-84
2022-07-09 06:07:51,17.35,17.35,17.35,53.93,979277,29,20386,-81
2022-07-09 06:08:21,17.38,17.38,17.38,54.16,971813,30,19931,-81
2022-07-09 06:08:52,17.39,17.39,17.39,53.92,964858,30,19928,-82
2022-07-09 06:09:22,17.62,17.62,17.62,53.76,961235,30,19963,-81
2022-07-09 06:09:52,17.73,17.73,17.73,53.72,943339,30,19994,-84
2022-07-09 06:10:23,17.53,17.53,17.53,54.22,939372,31,19930,-84
2022-07-09 06:10:53,17.61,17.61,17.61,54.16,941847,31,20326,-83
2022-07-09 06:11:23,17.54,17.54,17.54,54.01,926700,31,19942,-81
2022-07-09 06:11:53,17.70,17.70,17.70,53.60,911470,32,19916,-81
2022-07-09 06:12:24,17.75,17.75,17.75,53.31,872099,33,19938,-81
2022-07-09 06:12:54,17.85,17.85,17.85,53.25,868133,33,19926,-83
2022-07-09 06:13:24,17.75,17.75,17.75,53.42,858657,34,19923,-82
2022-07-09 06:13:55,17.77,17.77,17.77,53.22,834802,34,20428,-83
2022-07-09 06:14:25,17.82,17.82,17.82,53.14,808839,36,20434,-80
2022-07-09 06:16:39,17.49,17.49,17.49,53.49,3189804,27,20373,-80
2022-07-09 06:17:09,17.38,17.38,17.38,53.69,1056318,28,19955,-81
2022-07-09 06:17:39,17.35,17.35,17.35,54.15,1047303,28,19927,-82
2022-07-09 06:18:10,17.57,17.57,17.57,53.51,1042839,28,19917,-82
2022-07-09 06:18:40,17.57,17.57,17.57,53.07,1043444,28,19996,-84
2022-07-09 06:19:10,17.39,17.39,17.39,53.68,1044042,28,19919,-83
2022-07-09 06:19:41,17.58,17.58,17.58,53.57,1039429,28,19909,-81
2022-07-09 06:20:11,17.67,17.67,17.67,53.21,1040036,28,19913,-84
2022-07-09 06:20:41,17.75,17.75,17.75,53.25,1041443,28,19969,-83
2022-07-09 06:21:12,17.70,17.70,17.70,53.07,1035364,28,19906,-83
2022-07-09 06:21:42,17.77,17.77,17.77,53.24,1035279,28,19917,-82
2022-07-09 06:22:12,17.73,17.73,17.73,53.22,1030981,28,19930,-84
2022-07-09 06:22:43,17.58,17.58,17.58,53.65,1022113,28,20398,-84
2022-07-09 06:23:13,17.54,17.54,17.54,53.75,1021915,28,19923,-83
2022-07-09 06:23:43,17.61,17.61,17.61,53.95,1023781,28,19970,-84
2022-07-09 06:24:14,17.70,17.70,17.70,53.81,1028652,28,20033,-84
2022-07-09 06:24:44,17.78,17.78,17.78,53.82,1029692,28,20298,-84
2022-07-09 06:25:14,17.65,17.65,17.65,54.16,1018062,29,20010,-83
2022-07-09 06:25:45,17.57,17.57,17.57,54.03,1015858,29,19924,-84
2022-07-09 06:26:15,17.52,17.52,17.52,54.48,1013093,29,20018,-83
2022-07-09 06:26:46,17.54,17.54,17.54,53.79,1018910,28,20369,-82
2022-07-09 06:27:17,17.51,17.51,17.51,53.98,1020264,28,19960,-81
2022-07-09 06:27:47,17.53,17.53,17.53,54.13,1019129,29,20226,-83
2022-07-09 06:28:17,17.65,17.65,17.65,53.53,1001715,29,19924,-83
2022-07-09 06:28:48,17.52,17.52,17.52,53.95,988090,29,19926,-83
2022-07-09 06:29:19,17.59,17.59,17.59,53.61,979128,29,19939,-83
2022-07-09 06:29:49,17.64,17.64,17.64,53.62,974331,30,19950,-83
2022-07-09 06:30:19,17.76,17.76,17.76,53.49,974578,30,19923,-83
2022-07-09 06:30:50,17.88,17.88,17.88,53.23,969133,30,19939,-85
2022-07-09 06:31:21,17.88,17.88,17.88,52.86,954716,30,19924,-84
2022-07-09 06:31:51,17.73,17.73,17.73,53.42,947274,31,19929,-82
2022-07-09 06:32:21,17.67,17.67,17.67,54.07,938801,31,19930,-84
2022-07-09 06:32:52,17.62,17.62,17.62,53.87,927305,31,19953,-82
2022-07-09 06:33:22,17.83,17.83,17.83,53.23,914273,32,19968,-83
2022-07-09 06:33:52,17.99,17.99,17.99,52.46,916124,32,20322,-82
2022-07-09 06:34:23,17.86,17.86,17.86,52.90,907504,32,20389,-84
2022-07-09 06:34:53,17.87,17.87,17.87,52.75,886570,33,19932,-81
2022-07-09 06:35:23,17.95,17.95,17.95,52.49,873214,33,19999,-82
2022-07-09 06:35:53,17.94,17.94,17.94,52.99,873215,33,20488,-82
2022-07-09 06:36:24,17.94,17.94,17.94,53.55,864758,33,20379,-83
2022-07-09 06:39:05,17.80,17.80,17.80,53.57,3182322,27,19951,-84
2022-07-09 06:39:44,17.79,17.79,17.79,53.05,1056357,28,19920,-83
2022-07-09 06:40:15,17.66,17.66,17.66,52.57,1052206,28,19999,-83
2022-07-09 06:40:45,17.76,17.76,17.76,52.79,1052455,28,19916,-83
2022-07-09 06:41:15,17.87,17.87,17.87,51.91,1044329,28,19905,-82
2022-07-09 06:41:46,17.79,17.79,17.79,53.17,1040308,28,19928,-81
2022-07-09 06:42:17,17.71,17.71,17.71,53.23,1035736,28,19929,-82
2022-07-09 06:42:47,17.58,17.58,17.58,53.68,1036845,28,19917,-84
2022-07-09 06:43:17,17.56,17.56,17.56,53.78,1031831,28,19970,-83
2022-07-09 06:43:47,17.54,17.54,17.54,53.61,1036232,28,20000,-84
2022-07-09 06:44:18,17.44,17.44,17.44,53.62,1033912,28,19918,-83
2022-07-09 06:44:48,17.35,17.35,17.35,53.83,1031656,28,19918,-83
2022-07-09 06:45:18,17.35,17.35,17.35,54.31,1036084,28,19926,-83
2022-07-09 06:45:49,17.49,17.49,17.49,54.26,1035609,28,19918,-83
2022-07-09 06:46:19,17.59,17.59,17.59,54.25,1030425,28,19930,-82
2022-07-09 06:46:49,17.59,17.59,17.59,53.34,1036751,28,20069,-82
2022-07-09 06:47:20,17.43,17.43,17.43,53.64,1038779,28,19981,-81
2022-07-09 06:47:50,17.40,17.40,17.40,53.67,1032234,28,19929,-83
2022-07-09 06:48:20,17.43,17.43,17.43,54.30,1024276,28,19923,-82
2022-07-09 06:48:51,17.52,17.52,17.52,53.56,1012220,29,19931,-85
2022-07-09 06:49:21,17.51,17.51,17.51,53.49,997990,29,19936,-85
2022-07-09 06:49:51,17.47,17.47,17.47,52.85,993797,29,20413,-83
2022-07-09 06:50:22,17.45,17.45,17.45,52.63,981041,29,19975,-82
2022-07-09 06:50:52,17.35,17.35,17.35,52.90,962768,30,20276,-83
2022-07-09 06:51:22,17.57,17.57,17.57,52.74,955446,30,19986,-83
2022-07-09 06:51:53,17.66,17.66,17.66,52.81,950823,30,19929,-82
2022-07-09 06:52:23,17.56,17.56,17.56,52.96,947627,31,20337,-82
2022-07-09 06:52:54,17.47,17.47,17.47,53.15,945429,31,19970,-82
2022-07-09 06:53:24,17.57,17.57,17.57,52.92,935096,31,19938,-83
2022-07-09 06:53:54,17.69,17.69,17.69,52.88,934917,31,19931,-82
2022-07-09 06:54:25,17.77,17.77,17.77,53.17,920835,32,19973,-81
2022-07-09 06:54:55,17.66,17.66,17.66,53.54,908681,32,19934,-82
2022-07-09 06:55:25,17.51,17.51,17.51,54.32,895091,32,19981,-83
2022-07-09 06:55:56,17.50,17.50,17.50,54.49,872870,33,20128,-82
2022-07-09 06:56:26,17.50,17.50,17.50,54.20,860080,34,20102,-82
2022-07-09 06:56:56,17.66,17.66,17.66,53.69,837033,34,20151,-82
2022-07-09 06:57:28,17.88,17.88,17.88,53.16,814028,35,20021,-83
2022-07-09 06:58:00,17.91,17.91,17.91,52.79,799375,36,19948,-82
2022-07-09 06:58:30,18.09,18.09,18.09,52.18,794128,37,20383,-82
2022-07-09 07:00:43,17.99,17.99,17.99,52.49,3185107,27,20342,-84
2022-07-09 07:01:13,17.81,17.81,17.81,53.36,1055480,28,19959,-83
2022-07-09 07:01:44,17.80,17.80,17.80,53.64,1039790,28,19953,-83
2022-07-09 07:02:18,17.91,17.91,17.91,53.17,1041079,28,19922,-82
2022-07-09 07:02:48,17.79,17.79,17.79,53.81,1039603,28,20041,-84
2022-07-09 07:03:18,17.92,17.92,17.92,53.08,1035803,28,19921,-84
2022-07-09 07:03:48,18.00,18.00,18.00,53.02,1044232,28,19906,-83
2022-07-09 07:04:20,18.09,18.09,18.09,52.31,1047694,28,19923,-83
2022-07-09 07:04:50,17.94,17.94,17.94,52.06,1037954,28,20353,-81
2022-07-09 07:05:20,17.85,17.85,17.85,52.08,1034602,28,19929,-84
2022-07-09 07:05:51,17.65,17.65,17.65,53.21,1035556,28,19952,-85
2022-07-09 07:06:21,17.51,17.51,17.51,53.93,1038819,28,19917,-83
2022-07-09 07:06:51,17.79,17.79,17.79,53.59,1039183,28,19921,-85
2022-07-09 07:07:22,17.98,17.98,17.98,52.36,1027882,28,19919,-83
2022-07-09 07:07:52,17.92,17.92,17.92,52.47,1032117,28,19914,-84
2022-07-09 07:08:22,18.01,18.01,18.01,52.21,1035939,28,19918,-83
2022-07-09 07:08:53,18.05,18.05,18.05,52.41,1027848,28,19933,-84
2022-07-09 07:09:23,17.98,17.98,17.98,52.65,1018643,29,19931,-85
2022-07-09 07:09:53,18.17,18.17,18.17,52.61,1018278,29,19920,-84
2022-07-09 07:10:24,18.44,18.44,18.44,51.91,1017463,29,19935,-84
2022-07-09 07:10:54,18.65,18.65,18.65,50.82,1014965,28,19931,-83
2022-07-09 07:11:25,18.70,18.70,18.70,50.28,1022482,29,20013,-83
2022-07-09 07:11:55,18.32,18.32,18.32,51.09,1017003,29,19923,-83
2022-07-09 07:12:25,18.38,18.38,18.38,50.47,1007277,29,19919,-84
2022-07-09 07:12:55,18.36,18.36,18.36,50.68,982490,29,20457,-82
2022-07-09 07:13:26,18.50,18.50,18.50,50.57,980278,30,19926,-82
2022-07-09 07:13:56,18.50,18.50,18.50,51.25,991351,29,19932,-81
2022-07-09 07:14:27,18.45,18.45,18.45,51.90,975557,30,20033,-85
2022-07-09 07:14:57,18.47,18.47,18.47,51.72,962496,30,19928,-86
2022-07-09 07:15:27,18.30,18.30,18.30,51.54,959206,30,19955,-80
2022-07-09 07:15:58,18.41,18.41,18.41,51.29,943469,31,20329,-82
2022-07-09 07:16:28,18.36,18.36,18.36,51.37,945200,31,19989,-82
2022-07-09 07:16:58,18.64,18.64,18.64,50.89,930733,31,19922,-83
2022-07-09 07:17:29,18.82,18.82,18.82,50.47,920757,31,19915,-82
2022-07-09 07:17:59,18.86,18.86,18.86,50.50,905847,32,20459,-81
2022-07-09 07:18:29,18.83,18.83,18.83,50.61,883155,33,19928,-81
2022-07-09 07:19:00,18.91,18.91,18.91,50.29,877029,33,20409,-82
2022-07-09 07:19:30,18.74,18.74,18.74,50.89,855465,34,19957,-83
2022-07-09 07:20:00,18.74,18.74,18.74,50.18,835381,35,19933,-83
2022-07-09 07:22:55,18.12,18.12,18.12,51.58,3206443,27,20402,-81
2022-07-09 07:23:31,18.28,18.28,18.28,51.40,1055492,28,20334,-83
2022-07-09 07:24:01,18.35,18.35,18.35,51.04,1045357,28,19965,-83
2022-07-09 07:24:32,18.45,18.45,18.45,50.59,1045968,28,19921,-82
2022-07-09 07:25:02,18.56,18.56,18.56,50.22,1053352,28,19951,-83
2022-07-09 07:25:33,18.64,18.64,18.64,49.76,1048423,28,20287,-83
2022-07-09 07:26:03,18.76,18.76,18.76,49.86,1051539,28,20396,-81
2022-07-09 07:26:34,19.01,19.01,19.01,49.31,1048297,28,19917,-80
2022-07-09 07:27:05,18.98,18.98,18.98,49.76,1041538,28,19969,-82
2022-07-09 07:27:35,19.20,19.20,19.20,49.29,1042261,28,19928,-81
2022-07-09 07:28:06,19.17,19.17,19.17,49.90,1039337,28,19920,-82
2022-07-09 07:28:36,18.98,18.98,18.98,51.01,1040886,28,19921,-81
2022-07-09 07:29:06,19.07,19.07,19.07,50.91,1028821,28,20018,-83
2022-07-09 07:29:36,19.10,19.10,19.10,49.77,1029034,28,19934,-81
2022-07-09 07:30:10,18.92,18.92,18.92,49.67,1034890,28,20257,-81
2022-07-09 07:30:40,19.02,19.02,19.02,49.66,1022590,28,19984,-82
2022-07-09 07:31:11,19.03,19.03,19.03,49.89,1013270,28,19982,-82
2022-07-09 07:31:41,18.93,18.93,18.93,49.96,1014620,29,20359,-83
2022-07-09 07:32:11,18.87,18.87,18.87,51.13,1015493,29,19931,-83
2022-07-09 07:32:42,18.92,18.92,18.92,50.94,1010682,29,20010,-81
2022-07-09 07:33:12,18.91,18.91,18.91,50.73,1005286,29,19937,-79
2022-07-09 07:33:43,18.78,18.78,18.78,50.81,997220,29,19916,-83
2022-07-09 07:34:13,18.71,18.71,18.71,50.78,990488,29,20513,-83
2022-07-09 07:34:43,18.49,18.49,18.49,51.04,973939,30,20313,-82
2022-07-09 07:35:13,18.50,18.50,18.50,50.96,967966,30,19998,-83
2022-07-09 07:35:44,18.57,18.57,18.57,50.94,975280,30,19945,-84
2022-07-09 07:36:15,18.75,18.75,18.75,50.62,966673,30,19968,-81
2022-07-09 07:36:45,18.92,18.92,18.92,50.08,957300,30,19968,-82
2022-07-09 07:37:15,18.99,18.99,18.99,50.26,950760,30,19936,-80
2022-07-09 07:37:46,19.20,19.20,19.20,49.72,934851,31,19931,-83
2022-07-09 07:38:16,19.34,19.34,19.34,49.44,914498,32,19972,-82
2022-07-09 07:38:46,19.39,19.39,19.39,49.45,902116,32,19973,-81
2022-07-09 07:39:17,19.26,19.26,19.26,48.87,894949,32,19942,-82
2022-07-09 07:39:50,19.21,19.21,19.21,48.40,873711,33,20041,-83
2022-07-09 07:40:20,18.98,18.98,18.98,49.94,878387,33,20412,-81
2022-07-09 07:40:50,19.05,19.05,19.05,50.62,878796,33,19937,-82
2022-07-09 07:41:21,19.11,19.11,19.11,50.46,855081,33,20518,-82
2022-07-09 07:43:37,19.12,19.12,19.12,49.63,3190947,27,20366,-83
2022-07-09 07:44:08,19.28,19.28,19.28,49.34,1052279,28,20067,-83
2022-07-09 07:44:38,19.22,19.22,19.22,49.68,1047379,28,19913,-82
2022-07-09 07:45:08,19.33,19.33,19.33,49.62,1036163,28,19921,-83
2022-07-09 07:45:39,19.42,19.42,19.42,49.20,1044160,28,20020,-83
2022-07-09 07:46:09,19.60,19.60,19.60,48.96,1043428,28,19917,-83
2022-07-09 07:46:43,19.67,19.67,19.67,48.83,1048120,28,19913,-83
2022-07-09 07:47:13,19.61,19.61,19.61,49.63,1047605,28,19928,-84
2022-07-09 07:47:43,19.54,19.54,19.54,49.06,1039000,28,19928,-84
2022-07-09 07:48:14,19.78,19.78,19.78,48.79,1034525,28,19918,-83
2022-07-09 07:48:44,19.96,19.96,19.96,47.97,1033154,28,20048,-84
2022-07-09 07:49:14,19.86,19.86,19.86,48.90,1033073,28,19922,-84
2022-07-09 07:49:45,19.81,19.81,19.81,49.52,1033979,28,20370,-84
2022-07-09 07:50:15,19.96,19.96,19.96,49.17,1031453,28,19986,-84
2022-07-09 07:50:46,20.17,20.17,20.17,48.64,1034814,28,19937,-85
2022-07-09 07:51:16,19.85,19.85,19.85,48.24,1032857,28,20372,-85
2022-07-09 07:51:47,19.77,19.77,19.77,48.62,1032466,28,19945,-85
2022-07-09 07:52:18,19.77,19.77,19.77,48.29,1023554,28,19930,-84
2022-07-09 07:52:48,19.82,19.82,19.82,47.97,1021576,29,19985,-83
2022-07-09 07:53:19,19.98,19.98,19.98,47.55,1023279,28,19934,-85
2022-07-09 07:53:49,20.00,20.00,20.00,47.93,1012331,29,19923,-84
2022-07-09 07:54:19,20.01,20.01,20.01,48.13,1004583,29,19920,-84
2022-07-09 07:54:50,19.82,19.82,19.82,48.08,999566,29,20004,-84
2022-07-09 07:55:20,19.70,19.70,19.70,48.08,988309,29,20380,-87
2022-07-09 07:55:50,19.70,19.70,19.70,47.90,974683,29,19933,-86
2022-07-09 07:56:21,19.98,19.98,19.98,47.24,965932,30,19982,-84
2022-07-09 07:56:51,20.20,20.20,20.20,46.68,947454,30,19961,-84
2022-07-09 07:57:21,19.95,19.95,19.95,47.46,931472,31,19935,-82
2022-07-09 07:57:52,19.79,19.79,19.79,48.07,923492,31,19937,-84
2022-07-09 07:58:22,19.86,19.86,19.86,48.09,893392,32,20017,-85
2022-07-09 07:58:52,20.03,20.03,20.03,47.75,886505,33,19912,-83
2022-07-09 07:59:23,20.17,20.17,20.17,47.82,875502,33,19997,-84
2022-07-09 07:59:53,20.41,20.41,20.41,47.46,866657,34,19918,-83
2022-07-09 08:00:24,20.46,20.46,20.46,47.74,864037,34,19946,-86
2022-07-09 08:00:54,20.41,20.41,20.41,47.41,855426,34,20525,-82
2022-07-09 08:01:24,20.32,20.32,20.32,47.10,856251,34,19974,-84
2022-07-09 08:01:55,20.23,20.23,20.23,47.19,835850,35,20111,-86
2022-07-09 08:04:55,20.35,20.35,20.35,46.32,3182855,27,19944,-85
2022-07-09 08:05:25,20.53,20.53,20.53,46.14,1048079,28,19921,-85
2022-07-09 08:05:55,20.60,20.60,20.60,46.21,1048221,28,19905,-83
2022-07-09 08:06:26,20.21,20.21,20.21,47.25,1041282,28,20334,-87
2022-07-09 08:06:56,20.26,20.26,20.26,47.21,1042736,28,19918,-85
2022-07-09 08:07:26,20.08,20.08,20.08,47.10,1037545,28,19973,-84
2022-07-09 08:07:57,20.26,20.26,20.26,46.77,1036293,28,19921,-84
2022-07-09 08:08:28,20.28,20.28,20.28,47.16,1039477,28,20340,-85
2022-07-09 08:08:58,20.31,20.31,20.31,48.21,1038630,28,20380,-84
2022-07-09 08:09:29,20.32,20.32,20.32,47.43,1048062,28,20028,-81
2022-07-09 08:10:02,20.29,20.29,20.29,47.01,1039544,28,19913,-84
2022-07-09 08:10:32,20.23,20.23,20.23,47.48,1038157,28,19917,-85
2022-07-09 08:11:02,20.24,20.24,20.24,47.36,1038572,28,19921,-85
2022-07-09 08:11:33,20.30,20.30,20.30,47.00,1035327,28,19969,-86
2022-07-09 08:12:03,20.46,20.46,20.46,46.63,1030543,28,19914,-85
2022-07-09 08:12:37,20.57,20.57,20.57,46.12,1030427,28,19929,-84
2022-07-09 08:13:07,20.35,20.35,20.35,46.54,1035220,28,19922,-85
2022-07-09 08:13:39,20.28,20.28,20.28,47.33,1031241,28,20312,-84
2022-07-09 08:14:09,20.30,20.30,20.30,48.01,1031350,28,19926,-84
2022-07-09 08:14:39,20.33,20.33,20.33,47.93,1016621,28,19933,-84
2022-07-09 08:15:13,20.43,20.43,20.43,47.14,997294,29,19976,-83
2022-07-09 08:15:43,20.34,20.34,20.34,47.47,993591,29,19914,-84
2022-07-09 08:16:14,20.51,20.51,20.51,47.29,988178,29,19934,-85
2022-07-09 08:16:44,20.72,20.72,20.72,46.84,986049,29,20366,-85
2022-07-09 08:17:15,20.85,20.85,20.85,47.61,984347,29,20281,-84
2022-07-09 08:17:45,20.94,20.94,20.94,47.79,980770,30,20236,-84
2022-07-09 08:18:15,20.89,20.89,20.89,47.29,973800,30,19934,-84
2022-07-09 08:18:46,20.77,20.77,20.77,46.74,966055,30,20341,-83
2022-07-09 08:19:16,20.86,20.86,20.86,47.09,941634,31,19983,-85
2022-07-09 08:19:47,21.18,21.18,21.18,46.06,928354,31,19932,-84
2022-07-09 08:20:17,21.20,21.20,21.20,45.70,917879,31,19985,-84
2022-07-09 08:20:49,21.13,21.13,21.13,46.77,908774,32,19963,-86
2022-07-09 08:21:19,21.10,21.10,21.10,46.22,904502,32,20068,-86
2022-07-09 08:21:49,21.20,21.20,21.20,45.47,879649,32,19941,-86
2022-07-09 08:22:20,21.21,21.21,21.21,45.19,868720,33,19981,-86
2022-07-09 08:22:50,20.89,20.89,20.89,45.74,854820,34,20002,-84
2022-07-09 08:23:20,21.00,21.00,21.00,45.91,841663,34,19966,-85
2022-07-09 08:23:51,21.14,21.14,21.14,45.62,809129,35,19944,-86
2022-07-09 08:24:21,21.19,21.19,21.19,46.02,786845,37,19944,-86
2022-07-09 08:26:35,21.37,21.37,21.37,45.89,3194591,27,20380,-85
2022-07-09 08:27:05,21.27,21.27,21.27,45.77,1052734,28,19952,-84
2022-07-09 08:27:35,21.49,21.49,21.49,45.13,1048191,28,19960,-83
2022-07-09 08:28:06,21.56,21.56,21.56,44.90,1043598,28,19913,-85
2022-07-09 08:28:36,21.66,21.66,21.66,44.78,1042087,28,19949,-84
2022-07-09 08:29:06,21.60,21.60,21.60,45.07,1048304,28,20359,-82
2022-07-09 08:29:37,21.77,21.77,21.77,44.57,1047907,28,19904,-82
2022-07-09 08:30:08,21.87,21.87,21.87,43.93,1044711,28,19965,-84
2022-07-09 08:30:38,21.83,21.83,21.83,44.21,1042548,28,19971,-85
2022-07-09 08:31:08,21.77,21.77,21.77,44.24,1036229,28,19926,-84
2022-07-09 08:31:39,22.02,22.02,22.02,43.98,1036293,28,19984,-83
2022-07-09 08:32:09,21.62,21.62,21.62,45.41,1040518,28,19929,-85
2022-07-09 08:32:40,21.46,21.46,21.46,47.07,1041979,28,20497,-86
2022-07-09 08:33:10,21.72,21.72,21.72,45.68,1036006,28,20375,-86
2022-07-09 08:33:41,21.89,21.89,21.89,44.95,1030578,28,19915,-86
2022-07-09 08:34:11,21.72,21.72,21.72,44.64,1031105,28,19922,-82
2022-07-09 08:34:41,21.62,21.62,21.62,44.34,1030586,28,19918,-83
2022-07-09 08:35:11,21.64,21.64,21.64,46.13,1030971,28,19928,-85
2022-07-09 08:35:42,21.46,21.46,21.46,45.30,1019141,29,19929,-82
2022-07-09 08:36:13,21.61,21.61,21.61,45.83,1021291,28,19923,-84
2022-07-09 08:36:44,21.56,21.56,21.56,45.50,1026756,28,20380,-86
2022-07-09 08:37:14,21.70,21.70,21.70,45.37,1010717,29,19920,-84
2022-07-09 08:37:44,21.92,21.92,21.92,44.58,1008886,29,19923,-84
2022-07-09 08:38:15,21.93,21.93,21.93,43.96,1002196,29,19925,-85
2022-07-09 08:38:47,21.81,21.81,21.81,45.46,988887,29,20280,-85
2022-07-09 08:39:17,21.81,21.81,21.81,46.48,977767,30,20019,-86
2022-07-09 08:39:47,21.73,21.73,21.73,45.81,968122,30,20388,-83
2022-07-09 08:40:17,21.78,21.78,21.78,45.28,965699,30,19935,-84
2022-07-09 08:40:48,22.24,22.24,22.24,44.54,944347,30,19952,-83
2022-07-09 08:41:19,22.48,22.48,22.48,44.31,924232,31,20052,-82
2022-07-09 08:41:50,22.38,22.38,22.38,44.46,920368,32,19956,-82
2022-07-09 08:42:20,22.30,22.30,22.30,43.82,909872,32,19958,-84
2022-07-09 08:42:51,22.29,22.29,22.29,43.04,904037,32,19918,-83
2022-07-09 08:43:21,22.26,22.26,22.26,43.75,875804,33,19927,-83
2022-07-09 08:43:51,22.30,22.30,22.30,43.39,852758,34,19920,-80
2022-07-09 08:44:22,22.49,22.49,22.49,43.74,843028,35,19967,-83
2022-07-09 08:44:52,22.43,22.43,22.43,45.18,824766,35,20340,-86
2022-07-09 08:45:22,22.38,22.38,22.38,44.30,815446,35,19944,-85
2022-07-09 08:47:47,22.82,22.82,22.82,42.73,3195369,27,20747,-85
2022-07-09 08:48:18,22.66,22.66,22.66,42.86,1054531,28,19952,-83
2022-07-09 08:48:52,22.61,22.61,22.61,42.87,1045796,28,20003,-83
2022-07-09 08:49:22,22.90,22.90,22.90,42.72,1044062,28,19929,-83
2022-07-09 08:49:54,22.85,22.85,22.85,42.92,1040886,28,19945,-82
2022-07-09 08:50:25,22.85,22.85,22.85,43.51,1045815,28,19954,-82
2022-07-09 08:50:55,22.77,22.77,22.77,42.67,1045785,28,19909,-82
2022-07-09 08:51:26,22.78,22.78,22.78,42.30,1045479,28,20006,-84
2022-07-09 08:51:56,22.56,22.56,22.56,42.75,1043905,28,19921,-82
2022-07-09 08:52:27,22.65,22.65,22.65,42.78,1040541,28,20016,-83
2022-07-09 08:52:57,22.55,22.55,22.55,43.63,1043627,28,19917,-83
2022-07-09 08:53:30,22.69,22.69,22.69,43.29,1045372,28,19921,-83
2022-07-09 08:54:00,22.82,22.82,22.82,43.66,1042488,28,19921,-83
2022-07-09 08:54:31,22.93,22.93,22.93,41.97,1045108,28,19921,-83
2022-07-09 08:55:01,22.84,22.84,22.84,42.17,1045067,28,20019,-81
2022-07-09 08:55:33,22.66,22.66,22.66,42.55,1038460,28,19920,-82
2022-07-09 08:56:03,22.70,22.70,22.70,43.18,1028113,28,20396,-82
2022-07-09 08:56:33,22.76,22.76,22.76,43.64,1018720,29,19954,-84
2022-07-09 08:57:05,22.75,22.75,22.75,44.30,1009488,29,19958,-83
2022-07-09 08:57:35,22.34,22.34,22.34,44.89,1012413,28,19931,-86
2022-07-09 08:58:05,21.95,21.95,21.95,45.19,1005218,29,21289,-84
2022-07-09 08:58:37,22.14,22.14,22.14,45.24,1012177,29,19952,-82
2022-07-09 08:59:07,22.13,22.13,22.13,44.50,991391,29,20370,-83
2022-07-09 08:59:38,22.02,22.02,22.02,44.51,988981,29,19936,-83
2022-07-09 09:00:10,22.17,22.17,22.17,44.48,968493,30,19924,-83
2022-07-09 09:00:43,22.16,22.16,22.16,44.98,960215,30,19928,-83
2022-07-09 09:01:14,22.18,22.18,22.18,44.40,956852,31,20028,-82
2022-07-09 09:01:45,22.41,22.41,22.41,44.57,956036,30,19935,-85
2022-07-09 09:02:22,22.65,22.65,22.65,43.85,937153,31,19949,-85
2022-07-09 09:02:58,22.82,22.82,22.82,44.02,911763,32,19941,-83
2022-07-09 09:03:29,22.71,22.71,22.71,44.31,911421,32,19976,-84
2022-07-09 09:03:59,23.12,23.12,23.12,42.72,886476,33,19936,-85
2022-07-09 09:04:29,22.97,22.97,22.97,43.95,871329,33,19937,-83
2022-07-09 09:05:00,22.99,22.99,22.99,43.67,850641,34,20034,-84
2022-07-09 09:05:30,23.15,23.15,23.15,42.63,840848,34,19941,-83
2022-07-09 09:06:08,23.52,23.52,23.52,41.93,809835,35,19944,-83
2022-07-09 09:08:33,23.97,23.97,23.97,41.62,3203728,27,20226,-83
2022-07-09 09:09:03,23.70,23.70,23.70,41.88,1061450,28,19998,-84
2022-07-09 09:09:34,23.95,23.95,23.95,41.34,1049187,28,19905,-83
2022-07-09 09:10:05,23.63,23.63,23.63,41.61,1044636,28,19932,-85
2022-07-09 09:10:35,23.47,23.47,23.47,41.67,1044489,28,20012,-83
2022-07-09 09:11:06,23.50,23.50,23.50,41.75,1040659,28,20020,-84
2022-07-09 09:11:37,23.62,23.62,23.62,42.46,1042683,28,20001,-83
2022-07-09 09:12:07,23.85,23.85,23.85,41.73,1061842,27,19970,-81
2022-07-09 09:12:37,23.73,23.73,23.73,42.59,1057103,28,19924,-84
2022-07-09 09:13:12,23.66,23.66,23.66,42.25,1048767,28,19930,-83
2022-07-09 09:13:46,23.61,23.61,23.61,41.32,1038426,28,19964,-84
2022-07-09 09:14:20,23.54,23.54,23.54,41.33,1030796,28,19922,-83
2022-07-09 09:14:50,23.54,23.54,23.54,41.97,1034109,28,19930,-82
2022-07-09 09:15:20,23.29,23.29,23.29,42.40,1024533,28,19931,-84
2022-07-09 09:16:04,23.42,23.42,23.42,41.65,1027072,28,19922,-83
2022-07-09 09:16:41,22.92,22.92,22.92,43.40,1020548,28,19942,-82
2022-07-09 09:17:14,22.78,22.78,22.78,44.34,1021119,29,19919,-84
2022-07-09 09:17:44,22.72,22.72,22.72,43.57,1020548,28,20015,-83
2022-07-09 09:18:15,22.75,22.75,22.75,43.48,1014702,28,19933,-83
2022-07-09 09:18:47,22.98,22.98,22.98,43.32,1005578,29,19969,-83
2022-07-09 09:19:17,23.36,23.36,23.36,42.00,993511,29,19958,-83
2022-07-09 09:19:48,23.18,23.18,23.18,42.68,993652,29,21257,-82
2022-07-09 09:20:19,23.01,23.01,23.01,42.69,984372,29,19978,-83
2022-07-09 09:20:49,23.36,23.36,23.36,42.30,977462,30,19938,-83
2022-07-09 09:21:23,23.15,23.15,23.15,43.22,962586,30,20011,-82
2022-07-09 09:21:54,23.29,23.29,23.29,43.02,957097,31,20340,-83
2022-07-09 09:22:27,23.48,23.48,23.48,42.51,949557,31,19928,-81
2022-07-09 09:23:02,23.34,23.34,23.34,42.94,930540,31,19931,-83
2022-07-09 09:23:59,23.22,23.22,23.22,42.40,919727,32,20475,-81
2022-07-09 09:24:30,23.21,23.21,23.21,43.10,894922,32,19942,-83
2022-07-09 09:25:01,22.99,22.99,22.99,41.49,892069,33,20298,-83
2022-07-09 09:25:32,23.05,23.05,23.05,42.96,871589,33,19920,-82
2022-07-09 09:26:12,22.96,22.96,22.96,42.34,855379,34,19928,-84
2022-07-09 09:26:42,23.02,23.02,23.02,43.26,835043,34,19942,-83
2022-07-09 09:27:14,22.98,22.98,22.98,43.84,807197,36,20388,-82
2022-07-09 09:27:51,22.56,22.56,22.56,44.58,790199,36,20147,-81
2022-07-09 09:30:12,22.47,22.47,22.47,43.69,3156004,27,19960,-82
2022-07-09 09:30:43,22.70,22.70,22.70,43.20,1039099,28,19961,-85
2022-07-09 09:31:32,22.78,22.78,22.78,43.11,1035484,28,19965,-84
2022-07-09 09:32:12,22.45,22.45,22.45,44.40,1028285,28,20016,-82
2022-07-09 09:32:42,22.30,22.30,22.30,44.47,1028248,28,19930,-83
2022-07-09 09:33:14,22.18,22.18,22.18,45.56,1024278,28,19915,-85
2022-07-09 09:33:47,22.21,22.21,22.21,45.66,1024098,28,20369,-85
2022-07-09 09:34:18,21.88,21.88,21.88,45.89,1025804,28,20039,-86
2022-07-09 09:34:51,21.84,21.84,21.84,45.88,1027366,28,19923,-85
2022-07-09 09:35:22,22.08,22.08,22.08,45.13,1027554,28,20006,-85
2022-07-09 09:35:56,22.06,22.06,22.06,45.39,1033215,28,20004,-84
2022-07-09 09:36:31,22.04,22.04,22.04,45.68,1034102,28,19997,-83
2022-07-09 09:37:01,22.04,22.04,22.04,46.17,1023348,29,19922,-83
2022-07-09 09:37:31,21.85,21.85,21.85,46.41,1021161,29,20010,-86
2022-07-09 09:38:02,21.91,21.91,21.91,45.87,1017629,29,19930,-86
2022-07-09 09:38:38,22.13,22.13,22.13,44.88,1014862,29,19943,-84
2022-07-09 09:39:18,22.19,22.19,22.19,45.54,1022769,29,19934,-85
2022-07-09 09:39:51,22.30,22.30,22.30,45.70,1014776,29,20025,-84
2022-07-09 09:40:22,22.31,22.31,22.31,45.91,1015876,29,19998,-85
2022-07-09 09:40:52,22.42,22.42,22.42,45.47,1013682,29,20389,-87
2022-07-09 09:41:24,22.37,22.37,22.37,44.17,1015796,29,19928,-85
2022-07-09 09:42:03,22.56,22.56,22.56,43.95,1015923,29,19959,-86
2022-07-09 09:42:33,22.50,22.50,22.50,44.95,981328,29,19935,-86
2022-07-09 09:43:06,22.86,22.86,22.86,44.31,984336,29,19926,-86
2022-07-09 09:43:39,22.80,22.80,22.80,44.15,987358,29,20029,-86
2022-07-09 09:44:14,22.69,22.69,22.69,44.64,986371,29,19926,-82
2022-07-09 09:44:44,22.88,22.88,22.88,42.56,946851,31,20442,-83
2022-07-09 09:45:15,23.02,23.02,23.02,43.01,925182,31,19949,-84
2022-07-09 09:45:48,22.85,22.85,22.85,42.99,924610,31,19916,-85
2022-07-09 09:46:18,23.20,23.20,23.20,42.68,907481,32,19934,-84
2022-07-09 09:46:49,23.17,23.17,23.17,43.69,888208,32,20039,-88
2022-07-09 09:47:23,22.98,22.98,22.98,44.02,867733,33,20283,-86
2022-07-09 09:47:53,23.12,23.12,23.12,43.51,856051,34,19939,-84
2022-07-09 09:48:24,23.24,23.24,23.24,43.16,840336,34,19990,-83
2022-07-09 09:48:54,23.26,23.26,23.26,43.42,840726,34,19947,-84
2022-07-09 09:49:25,23.36,23.36,23.36,43.76,826358,35,20002,-82
2022-07-09 09:51:42,22.69,22.69,22.69,44.24,3213793,27,19966,-84
2022-07-09 09:52:12,22.74,22.74,22.74,45.07,1056184,28,19968,-84
2022-07-09 09:52:46,23.05,23.05,23.05,44.36,1050833,28,19951,-87
2022-07-09 09:53:16,22.98,22.98,22.98,44.50,1043728,28,20064,-88
2022-07-09 09:53:46,23.04,23.04,23.04,44.68,1043585,28,20052,-86
2022-07-09 09:54:18,23.08,23.08,23.08,44.44,1039563,28,20395,-85
2022-07-09 09:54:49,23.48,23.48,23.48,42.82,1036858,28,20016,-87
2022-07-09 09:55:20,23.57,23.57,23.57,42.69,1049447,28,20550,-85
2022-07-09 09:55:50,23.41,23.41,23.41,43.84,1048956,28,19959,-83
2022-07-09 09:56:20,23.49,23.49,23.49,42.73,1044238,28,19921,-84
2022-07-09 09:56:51,23.43,23.43,23.43,42.69,1048068,28,20024,-83
2022-07-09 09:57:24,23.58,23.58,23.58,42.42,1053540,28,19928,-81
2022-07-09 09:57:54,23.49,23.49,23.49,42.18,1041952,28,19968,-83
2022-07-09 09:58:25,23.65,23.65,23.65,41.78,1039277,28,19909,-82
2022-07-09 09:58:55,23.71,23.71,23.71,41.55,1034903,28,19920,-84
2022-07-09 09:59:26,23.42,23.42,23.42,42.18,1027880,28,20062,-84
2022-07-09 09:59:57,23.61,23.61,23.61,41.81,1038051,28,20358,-83
2022-07-09 10:00:28,23.53,23.53,23.53,42.54,1025236,28,19922,-85
2022-07-09 10:01:00,23.33,23.33,23.33,44.01,1025287,28,19970,-88
2022-07-09 10:01:33,23.26,23.26,23.26,44.36,1014824,28,20696,-84
2022-07-09 10:02:09,23.28,23.28,23.28,43.60,1008027,29,19964,-85
2022-07-09 10:02:45,23.35,23.35,23.35,43.54,998241,29,19996,-84
2022-07-09 10:03:18,23.41,23.41,23.41,43.45,989262,29,20365,-86
2022-07-09 10:03:49,23.17,23.17,23.17,43.46,995481,29,19986,-86
2022-07-09 10:04:22,23.19,23.19,23.19,43.54,981062,29,19934,-81
2022-07-09 10:04:52,23.02,23.02,23.02,43.35,980500,30,19929,-87
2022-07-09 10:05:25,22.88,22.88,22.88,43.44,975347,30,19927,-86
2022-07-09 10:05:56,22.89,22.89,22.89,43.18,957524,30,19924,-85
2022-07-09 10:06:29,22.73,22.73,22.73,42.99,946280,31,19913,-86
2022-07-09 10:06:59,22.46,22.46,22.46,42.87,942159,31,19965,-85
2022-07-09 10:07:32,22.33,22.33,22.33,43.26,921479,31,20003,-85
2022-07-09 10:08:02,22.17,22.17,22.17,44.11,922415,31,19987,-84
2022-07-09 10:08:33,22.09,22.09,22.09,44.87,912337,32,19932,-84
2022-07-09 10:09:03,22.07,22.07,22.07,45.34,895503,32,19935,-84
2022-07-09 10:09:34,22.32,22.32,22.32,44.37,884574,33,19945,-84
2022-07-09 10:10:05,22.21,22.21,22.21,43.65,873629,33,19940,-83
2022-07-09 10:10:38,22.20,22.20,22.20,43.95,850509,34,19971,-84
2022-07-09 10:11:10,22.25,22.25,22.25,42.97,841065,34,19940,-85
2022-07-09 10:11:44,22.31,22.31,22.31,44.39,828065,35,19987,-86
2022-07-09 10:14:07,22.52,22.52,22.52,41.85,3187858,27,19940,-84
2022-07-09 10:14:38,22.60,22.60,22.60,41.61,1047836,28,20011,-84
2022-07-09 10:15:19,22.72,22.72,22.72,41.75,1047199,28,19953,-85
2022-07-09 10:15:51,22.51,22.51,22.51,42.01,1041634,28,19920,-85
2022-07-09 10:16:38,22.57,22.57,22.57,42.00,1039288,28,19957,-85
2022-07-09 10:17:10,22.66,22.66,22.66,42.26,1037336,28,19914,-84
2022-07-09 10:17:41,22.44,22.44,22.44,42.55,1040865,28,19921,-85
2022-07-09 10:18:11,22.23,22.23,22.23,43.69,1039520,28,20684,-84
2022-07-09 10:18:51,22.07,22.07,22.07,44.70,1043920,28,20459,-84
2022-07-09 10:19:25,22.10,22.10,22.10,43.02,1039759,28,19913,-82
2022-07-09 10:19:59,22.20,22.20,22.20,43.48,1040421,28,19964,-85
2022-07-09 10:20:32,22.58,22.58,22.58,42.18,1030515,28,19922,-85
2022-07-09 10:21:02,22.77,22.77,22.77,42.00,1027221,28,19998,-85
2022-07-09 10:21:36,22.72,22.72,22.72,41.75,1030770,28,19918,-86
2022-07-09 10:22:07,22.69,22.69,22.69,41.25,1020835,29,19922,-84
2022-07-09 10:22:39,22.65,22.65,22.65,41.42,1013485,29,20014,-84
2022-07-09 10:23:26,22.80,22.80,22.80,41.41,1009625,29,19916,-83
2022-07-09 10:23:56,22.89,22.89,22.89,41.78,1006617,29,20384,-83
2022-07-09 10:24:30,22.91,22.91,22.91,42.78,1006368,29,20024,-84
2022-07-09 10:25:00,23.03,23.03,23.03,40.59,1006221,29,19924,-84
2022-07-09 10:25:41,23.08,23.08,23.08,40.63,996269,29,19925,-84
2022-07-09 10:26:21,23.20,23.20,23.20,39.72,982707,29,19937,-82
2022-07-09 10:27:06,23.03,23.03,23.03,39.49,965694,30,20022,-83
2022-07-09 10:27:43,23.06,23.06,23.06,38.97,956789,30,20282,-86
2022-07-09 10:28:14,23.24,23.24,23.24,39.80,922023,31,19994,-86
2022-07-09 10:28:48,23.35,23.35,23.35,39.79,901279,32,19934,-84
2022-07-09 10:29:30,23.60,23.60,23.60,39.19,897770,32,20078,-84
2022-07-09 10:30:02,23.39,23.39,23.39,39.45,883615,33,19937,-85
2022-07-09 10:30:33,23.46,23.46,23.46,40.93,870844,33,19947,-85
2022-07-09 10:31:07,23.67,23.67,23.67,40.42,857830,34,20028,-85
2022-07-09 10:31:37,23.37,23.37,23.37,39.61,815790,35,19948,-83
2022-07-09 10:32:08,23.43,23.43,23.43,39.28,810588,36,19948,-86
2022-07-09 10:32:45,23.34,23.34,23.34,39.66,789294,37,20008,-86
2022-07-09 10:33:22,23.73,23.73,23.73,39.62,760218,37,19953,-85
2022-07-09 10:35:51,24.39,24.39,24.39,39.05,3194582,27,20395,-86
2022-07-09 10:36:25,24.18,24.18,24.18,38.49,1051771,28,19964,-86
2022-07-09 10:36:59,24.44,24.44,24.44,38.22,1043651,28,20012,-86
2022-07-09 10:37:30,23.92,23.92,23.92,37.80,1047052,28,19955,-87
2022-07-09 10:38:00,24.02,24.02,24.02,38.73,1042856,28,20266,-82
2022-07-09 10:38:34,24.38,24.38,24.38,37.93,1048075,28,20279,-83
2022-07-09 10:39:11,24.24,24.24,24.24,38.68,1047810,28,19928,-84
2022-07-09 10:39:42,24.20,24.20,24.20,39.13,1043057,28,20339,-85
2022-07-09 10:40:16,24.45,24.45,24.45,38.54,1031309,28,19980,-84
2022-07-09 10:40:47,24.73,24.73,24.73,38.61,1035806,28,20427,-85
2022-07-09 10:41:21,24.87,24.87,24.87,38.25,1031185,28,19948,-88
2022-07-09 10:42:05,25.02,25.02,25.02,37.21,1030363,28,20353,-83
2022-07-09 10:42:35,24.87,24.87,24.87,36.54,1023719,28,20054,-84
2022-07-09 10:43:05,24.99,24.99,24.99,36.03,1024694,28,19925,-85
2022-07-09 10:43:45,25.03,25.03,25.03,35.75,1025687,28,19983,-84
2022-07-09 10:44:25,25.20,25.20,25.20,36.51,1027189,28,20433,-82
2022-07-09 10:44:59,25.39,25.39,25.39,35.37,1008386,29,19976,-83
2022-07-09 10:45:36,25.00,25.00,25.00,35.72,1006473,29,19924,-82
2022-07-09 10:46:10,24.44,24.44,24.44,35.90,997305,29,19925,-84
2022-07-09 10:46:43,24.10,24.10,24.10,34.81,997165,29,19929,-83
2022-07-09 10:47:13,24.37,24.37,24.37,34.80,995186,29,20031,-83
2022-07-09 10:47:46,24.28,24.28,24.28,34.94,993029,29,20483,-84
2022-07-09 10:48:20,24.17,24.17,24.17,35.66,964825,30,19932,-85
2022-07-09 10:48:50,24.04,24.04,24.04,34.56,959851,30,19929,-83
2022-07-09 10:49:27,24.36,24.36,24.36,35.05,961010,30,19965,-85
2022-07-09 10:50:02,24.65,24.65,24.65,35.27,952079,30,19929,-84
2022-07-09 10:50:33,24.38,24.38,24.38,35.80,923508,31,19932,-87
2022-07-09 10:51:04,24.59,24.59,24.59,35.47,903519,32,20025,-85
2022-07-09 10:51:34,24.56,24.56,24.56,35.67,900808,32,20310,-87
2022-07-09 10:52:05,24.83,24.83,24.83,35.79,877173,33,19935,-79
2022-07-09 10:52:38,24.62,24.62,24.62,32.85,835354,35,19967,-81
2022-07-09 10:53:09,24.57,24.57,24.57,34.00,819069,36,19931,-88
2022-07-09 10:53:42,24.72,24.72,24.72,34.53,810359,36,21178,-90
2022-07-09 10:54:18,24.16,24.16,24.16,33.30,787826,36,19971,-85
2022-07-09 10:54:48,24.36,24.36,24.36,32.48,771096,37,19999,-84
2022-07-09 10:57:03,24.13,24.13,24.13,33.26,3196398,27,19962,-84
2022-07-09 10:57:34,24.32,24.32,24.32,33.72,1051956,28,19959,-86
2022-07-09 10:58:07,24.66,24.66,24.66,33.69,1047866,28,19994,-85
2022-07-09 10:58:37,24.90,24.90,24.90,33.46,1039998,28,19929,-84
2022-07-09 10:59:08,25.08,25.08,25.08,33.19,1043766,28,19921,-86
2022-07-09 10:59:38,25.13,25.13,25.13,32.76,1056424,28,20331,-86
2022-07-09 11:00:10,24.94,24.94,24.94,32.22,1054883,28,19908,-85
2022-07-09 11:00:40,24.96,24.96,24.96,32.56,1046909,28,19928,-84
2022-07-09 11:01:10,24.83,24.83,24.83,32.82,1043919,28,19928,-83
2022-07-09 11:01:41,24.93,24.93,24.93,32.40,1039360,28,20315,-83
2022-07-09 11:02:18,24.71,24.71,24.71,32.78,1039360,28,19917,-86
2022-07-09 11:02:55,25.03,25.03,25.03,32.34,1031916,28,19926,-82
2022-07-09 11:03:26,25.60,25.60,25.60,30.22,1029228,28,20384,-83
2022-07-09 11:03:58,25.81,25.81,25.81,29.44,1023837,28,19977,-84
2022-07-09 11:04:29,26.10,26.10,26.10,29.11,1024311,28,19923,-85
2022-07-09 11:05:03,26.05,26.05,26.05,27.38,1037562,28,19922,-85
2022-07-09 11:05:34,25.58,25.58,25.58,28.55,1019493,28,20393,-85
2022-07-09 11:06:08,25.48,25.48,25.48,29.11,1021356,28,19918,-84
2022-07-09 11:06:47,25.55,25.55,25.55,30.24,1021847,28,19926,-85
2022-07-09 11:07:21,26.13,26.13,26.13,29.51,1008862,29,20407,-81
2022-07-09 11:07:58,25.98,25.98,25.98,30.45,1012255,29,20076,-83
2022-07-09 11:08:30,26.01,26.01,26.01,27.89,1003066,29,19936,-86
2022-07-09 11:09:10,25.94,25.94,25.94,27.57,998399,29,19974,-85
2022-07-09 11:09:41,26.23,26.23,26.23,27.33,964932,30,20031,-87
2022-07-09 11:10:18,26.32,26.32,26.32,28.07,975531,30,19987,-86
2022-07-09 11:10:48,26.29,26.29,26.29,28.10,946455,30,19991,-84
2022-07-09 11:11:22,26.11,26.11,26.11,28.03,936266,31,19952,-85
2022-07-09 11:11:52,26.40,26.40,26.40,28.55,927884,31,20496,-86
2022-07-09 11:12:23,26.46,26.46,26.46,27.97,917973,32,19933,-83
2022-07-09 11:12:54,26.41,26.41,26.41,28.19,909310,32,19941,-84
2022-07-09 11:13:25,26.17,26.17,26.17,28.57,877827,33,19941,-85
2022-07-09 11:13:56,26.13,26.13,26.13,28.72,868879,33,19938,-87
2022-07-09 11:14:27,25.75,25.75,25.75,29.75,863185,34,19946,-85
2022-07-09 11:14:57,25.65,25.65,25.65,30.04,843995,34,19949,-84
2022-07-09 11:15:28,25.57,25.57,25.57,30.27,833109,34,20032,-85
2022-07-09 11:17:54,25.59,25.59,25.59,29.97,3186242,27,20333,-85
2022-07-09 11:18:26,25.15,25.15,25.15,31.26,1043938,28,19921,-86
2022-07-09 11:18:57,25.02,25.02,25.02,31.81,1053644,28,19930,-86
2022-07-09 11:19:29,24.99,24.99,24.99,31.86,1046128,28,19921,-84
2022-07-09 11:19:59,24.95,24.95,24.95,32.21,1039219,28,20011,-85
2022-07-09 11:20:30,25.10,25.10,25.10,31.71,1032747,28,19914,-84
2022-07-09 11:21:01,24.58,24.58,24.58,31.62,1044235,28,20044,-83
2022-07-09 11:21:32,24.68,24.68,24.68,31.53,1041058,28,19910,-84
2022-07-09 11:22:03,25.18,25.18,25.18,30.99,1039931,28,19992,-84
2022-07-09 11:22:33,25.15,25.15,25.15,31.88,1034162,28,19906,-84
2022-07-09 11:23:03,24.90,24.90,24.90,31.70,1035250,28,19947,-85
2022-07-09 11:23:34,24.81,24.81,24.81,31.60,1034774,28,19933,-85
2022-07-09 11:24:11,24.71,24.71,24.71,31.65,1026733,28,19930,-84
2022-07-09 11:24:42,25.10,25.10,25.10,31.51,1023764,29,20040,-84
2022-07-09 11:25:13,25.33,25.33,25.33,32.30,1019474,29,20369,-84
2022-07-09 11:25:43,25.43,25.43,25.43,30.99,1028637,28,20037,-84
2022-07-09 11:26:14,25.63,25.63,25.63,29.94,1029128,28,19922,-84
2022-07-09 11:26:45,25.43,25.43,25.43,30.38,1027480,28,20021,-83
2022-07-09 11:27:15,25.21,25.21,25.21,32.06,1013653,28,19936,-84
2022-07-09 11:27:46,24.72,24.72,24.72,31.73,1008850,29,19947,-86
2022-07-09 11:28:20,24.49,24.49,24.49,31.52,1007361,29,20299,-83
2022-07-09 11:28:52,24.42,24.42,24.42,31.97,1000747,29,19925,-85
2022-07-09 11:29:22,24.84,24.84,24.84,31.40,994174,29,19944,-84
2022-07-09 11:29:52,25.15,25.15,25.15,31.14,985927,29,19944,-83
2022-07-09 11:30:23,25.32,25.32,25.32,31.34,989437,29,19973,-83
2022-07-09 11:31:00,25.37,25.37,25.37,31.69,976565,30,19927,-84
2022-07-09 11:31:30,25.21,25.21,25.21,31.10,968888,30,20066,-84
2022-07-09 11:32:03,25.14,25.14,25.14,30.60,944821,30,20025,-86
2022-07-09 11:32:34,25.29,25.29,25.29,29.89,919354,31,22187,-84
2022-07-09 11:33:04,25.74,25.74,25.74,28.94,919837,31,19940,-86
2022-07-09 11:33:53,25.91,25.91,25.91,28.98,907951,32,19937,-84
2022-07-09 11:34:23,25.74,25.74,25.74,29.32,876602,33,19937,-84
2022-07-09 11:34:53,25.49,25.49,25.49,31.03,870798,33,20016,-82
2022-07-09 11:35:25,25.52,25.52,25.52,30.29,868921,34,20404,-83
2022-07-09 11:35:55,25.57,25.57,25.57,31.16,847344,34,20396,-83
2022-07-09 11:36:26,25.53,25.53,25.53,31.40,825743,35,19947,-82
2022-07-09 11:36:57,25.42,25.42,25.42,31.98,810128,36,20053,-84
2022-07-09 11:37:27,25.59,25.59,25.59,30.40,807040,36,19968,-86
2022-07-09 11:40:05,25.89,25.89,25.89,30.68,3207540,27,20400,-83
2022-07-09 11:40:36,25.68,25.68,25.68,31.09,1056543,28,19955,-86
2022-07-09 11:41:06,25.40,25.40,25.40,32.26,1048308,28,19915,-86
2022-07-09 11:41:41,25.30,25.30,25.30,32.13,1048555,28,20020,-80
2022-07-09 11:42:14,25.68,25.68,25.68,31.80,1047930,28,19948,-88
2022-07-09 11:42:45,25.82,25.82,25.82,30.80,1043299,28,19928,-85
2022-07-09 11:43:15,26.18,26.18,26.18,30.70,1039355,28,19913,-85
2022-07-09 11:43:47,26.37,26.37,26.37,30.65,1040467,28,19929,-84
2022-07-09 11:44:27,26.36,26.36,26.36,30.51,1040915,28,19960,-83
2022-07-09 11:45:02,25.90,25.90,25.90,29.63,1039577,28,19921,-86
2022-07-09 11:45:32,25.16,25.16,25.16,31.39,1041578,28,20083,-86
2022-07-09 11:46:03,25.02,25.02,25.02,32.50,1039397,28,19921,-85
2022-07-09 11:46:33,25.27,25.27,25.27,32.28,1041185,28,20045,-85
2022-07-09 11:47:04,25.87,25.87,25.87,31.40,1047643,28,20301,-84
2022-07-09 11:47:45,25.95,25.95,25.95,32.03,1026912,28,19956,-80
2022-07-09 11:48:15,26.08,26.08,26.08,32.09,1017636,28,20003,-85
2022-07-09 11:48:50,25.88,25.88,25.88,32.27,1007992,29,19931,-86
2022-07-09 11:49:23,25.32,25.32,25.32,32.41,1000458,29,19921,-85
2022-07-09 11:49:54,25.58,25.58,25.58,32.06,1016715,29,19912,-88
2022-07-09 11:50:25,25.26,25.26,25.26,32.91,1005753,29,20019,-88
2022-07-09 11:50:56,25.24,25.24,25.24,32.97,1012056,29,19924,-84
2022-07-09 11:51:32,24.97,24.97,24.97,33.83,995210,29,19933,-85
2022-07-09 11:52:03,25.20,25.20,25.20,33.90,994856,29,20400,-86
2022-07-09 11:52:34,25.35,25.35,25.35,33.63,959769,30,19925,-81
2022-07-09 11:53:05,25.27,25.27,25.27,33.77,945673,31,19929,-82
2022-07-09 11:53:35,25.52,25.52,25.52,33.38,942352,31,20403,-84
2022-07-09 11:54:06,25.57,25.57,25.57,33.31,933425,31,19950,-83
2022-07-09 11:54:36,25.61,25.61,25.61,32.72,933735,31,19915,-86
2022-07-09 11:55:07,25.72,25.72,25.72,32.71,920264,32,19925,-85
2022-07-09 11:55:38,25.36,25.36,25.36,33.00,906934,32,19928,-86
2022-07-09 11:56:08,25.36,25.36,25.36,33.93,889883,32,22153,-87
2022-07-09 11:56:45,25.29,25.29,25.29,34.83,849022,34,19960,-85
2022-07-09 11:57:22,25.48,25.48,25.48,34.04,831318,35,19943,-82
2022-07-09 11:57:56,25.71,25.71,25.71,33.45,820444,35,19984,-83
2022-07-09 11:58:27,26.12,26.12,26.12,33.14,814350,36,19940,-85
2022-07-09 11:58:57,25.90,25.90,25.90,33.05,803395,35,19947,-84
2022-07-09 11:59:34,26.05,26.05,26.05,31.48,810319,35,19945,-83
2022-07-09 12:01:43,25.97,25.97,25.97,31.64,3194004,27,20497,-84
2022-07-09 12:02:28,25.67,25.67,25.67,31.77,1052235,28,20015,-84
2022-07-09 12:03:02,25.91,25.91,25.91,31.84,1051682,28,20327,-83
2022-07-09 12:03:34,25.86,25.86,25.86,31.63,1050717,28,20374,-87
2022-07-09 12:04:04,25.64,25.64,25.64,31.58,1051715,28,19924,-84
2022-07-09 12:04:35,25.60,25.60,25.60,32.56,1043972,28,20384,-86
2022-07-09 12:05:06,25.92,25.92,25.92,32.25,1047871,28,19940,-80
2022-07-09 12:05:37,25.73,25.73,25.73,31.57,1038577,28,19922,-85
2022-07-09 12:06:10,25.39,25.39,25.39,32.25,1047753,28,19927,-84
2022-07-09 12:06:50,25.40,25.40,25.40,31.63,1043746,28,19963,-83
2022-07-09 12:07:20,25.47,25.47,25.47,32.25,1043736,28,19939,-88
2022-07-09 12:07:51,25.70,25.70,25.70,31.75,1050909,28,19936,-84
2022-07-09 12:08:29,25.66,25.66,25.66,31.49,1039321,28,20003,-90
2022-07-09 12:09:02,25.50,25.50,25.50,31.36,1039560,28,19909,-82
2022-07-09 12:09:33,25.55,25.55,25.55,31.64,1042862,28,19936,-86
2022-07-09 12:10:07,25.71,25.71,25.71,30.87,1035995,28,20028,-81
2022-07-09 12:10:38,25.82,25.82,25.82,30.95,1031293,28,19965,-83
2022-07-09 12:11:08,26.14,26.14,26.14,31.28,1019342,29,19929,-85
2022-07-09 12:11:38,26.14,26.14,26.14,31.09,1020366,29,19958,-85
2022-07-09 12:12:09,25.82,25.82,25.82,32.25,1023725,28,19966,-85
2022-07-09 12:12:39,25.84,25.84,25.84,31.32,1004650,29,20014,-87
2022-07-09 12:13:09,25.92,25.92,25.92,31.11,997562,29,20019,-86
2022-07-09 12:13:40,25.97,25.97,25.97,31.41,978343,29,20395,-86
2022-07-09 12:14:12,25.83,25.83,25.83,31.53,977885,30,19928,-86
2022-07-09 12:14:42,25.98,25.98,25.98,31.67,958036,30,19925,-84
2022-07-09 12:15:13,26.16,26.16,26.16,31.18,947539,31,19932,-85
2022-07-09 12:15:44,26.32,26.32,26.32,31.16,939552,31,19926,-85
2022-07-09 12:16:15,26.19,26.19,26.19,30.92,918312,31,19988,-85
2022-07-09 12:16:45,26.25,26.25,26.25,31.40,912943,32,20426,-84
2022-07-09 12:17:19,25.89,25.89,25.89,30.54,904959,32,19932,-90
2022-07-09 12:17:56,25.62,25.62,25.62,30.85,894627,32,20025,-87
2022-07-09 12:18:27,25.52,25.52,25.52,30.80,880038,33,19943,-85
2022-07-09 12:18:58,25.49,25.49,25.49,31.27,868475,34,20530,-79
2022-07-09 12:19:28,25.92,25.92,25.92,31.20,839957,35,19945,-85
2022-07-09 12:19:58,26.05,26.05,26.05,31.66,827754,35,19930,-83
2022-07-09 12:20:30,26.30,26.30,26.30,29.99,804619,36,20589,-84
2022-07-09 12:21:00,26.47,26.47,26.47,30.07,789801,37,19948,-87
2022-07-09 12:21:31,26.17,26.17,26.17,31.12,785826,37,19953,-84
2022-07-09 12:22:04,26.26,26.26,26.26,30.87,776812,37,20048,-88
2022-07-09 12:24:26,25.73,25.73,25.73,30.97,3222714,27,20391,-85
2022-07-09 12:24:56,25.93,25.93,25.93,30.66,1065447,27,19970,-87
2022-07-09 12:25:27,25.97,25.97,25.97,30.78,1052854,28,19988,-85
2022-07-09 12:25:57,25.83,25.83,25.83,30.82,1052450,28,19931,-83
2022-07-09 12:26:27,26.27,26.27,26.27,30.39,1056240,28,19904,-84
2022-07-09 12:26:58,26.17,26.17,26.17,30.71,1056314,28,19908,-83
2022-07-09 12:27:28,26.23,26.23,26.23,30.75,1056119,28,19911,-85
2022-07-09 12:27:59,26.31,26.31,26.31,30.65,1054683,28,20010,-85
2022-07-09 12:28:29,26.34,26.34,26.34,30.53,1052605,28,19951,-86
2022-07-09 12:28:59,26.23,26.23,26.23,30.72,1051201,28,20391,-86
2022-07-09 12:29:30,26.32,26.32,26.32,30.11,1048363,28,19939,-85
2022-07-09 12:30:00,26.45,26.45,26.45,30.78,1053160,28,19998,-85
2022-07-09 12:30:31,26.52,26.52,26.52,30.58,1043586,28,19924,-85
2022-07-09 12:31:01,26.74,26.74,26.74,30.21,1038292,28,19921,-82
2022-07-09 12:31:32,26.65,26.65,26.65,30.37,1032179,28,19921,-84
2022-07-09 12:32:03,26.38,26.38,26.38,29.61,1043395,28,19917,-86
2022-07-09 12:32:34,26.18,26.18,26.18,29.91,1041589,28,20256,-85
2022-07-09 12:33:04,26.67,26.67,26.67,30.61,1038680,28,19958,-87
2022-07-09 12:33:35,27.03,27.03,27.03,30.50,1040545,28,20013,-84
2022-07-09 12:34:05,27.05,27.05,27.05,29.82,1043607,28,19964,-83
2022-07-09 12:34:35,27.28,27.28,27.28,29.95,1038002,28,19917,-86
2022-07-09 12:35:06,27.41,27.41,27.41,29.53,1032438,28,19958,-87
2022-07-09 12:35:37,27.29,27.29,27.29,28.96,1021904,29,19975,-84
2022-07-09 12:36:07,26.81,26.81,26.81,28.94,1026268,28,19923,-85
2022-07-09 12:36:38,26.54,26.54,26.54,29.62,1026377,28,19922,-88
2022-07-09 12:37:08,26.38,26.38,26.38,29.48,1016736,28,19924,-83
2022-07-09 12:37:39,26.15,26.15,26.15,29.90,1003681,29,19931,-86
2022-07-09 12:38:09,25.74,25.74,25.74,30.16,999083,29,20045,-87
2022-07-09 12:38:40,25.90,25.90,25.90,29.93,966004,30,19924,-83
2022-07-09 12:39:10,25.68,25.68,25.68,31.26,946729,30,20126,-83
2022-07-09 12:39:40,26.00,26.00,26.00,30.73,921450,31,20402,-87
2022-07-09 12:40:11,26.01,26.01,26.01,30.73,920947,31,19920,-84
2022-07-09 12:40:41,25.88,25.88,25.88,31.29,889599,33,19943,-85
2022-07-09 12:41:11,25.88,25.88,25.88,31.13,880701,33,19960,-86
2022-07-09 12:41:42,25.82,25.82,25.82,32.35,861329,34,19926,-87
2022-07-09 12:42:12,25.58,25.58,25.58,31.97,853808,34,20031,-88
2022-07-09 12:42:42,25.89,25.89,25.89,31.33,838298,35,19930,-88
2022-07-09 12:43:13,25.62,25.62,25.62,31.02,807640,36,20011,-83
2022-07-09 12:43:43,25.99,25.99,25.99,30.67,787953,37,19955,-84
2022-07-09 12:45:58,26.87,26.87,26.87,29.90,3181013,27,20318,-88
2022-07-09 12:46:28,26.92,26.92,26.92,29.49,1047975,28,20263,-88
2022-07-09 12:46:59,27.36,27.36,27.36,28.86,1039508,28,19914,-85
2022-07-09 12:47:29,26.87,26.87,26.87,29.88,1039718,28,20052,-85
2022-07-09 12:48:00,26.60,26.60,26.60,29.34,1047653,28,20282,-84
2022-07-09 12:48:30,26.83,26.83,26.83,29.01,1039619,28,19969,-87
2022-07-09 12:49:01,27.17,27.17,27.17,28.79,1043654,28,20016,-86
2022-07-09 12:49:31,27.68,27.68,27.68,28.47,1039533,28,19939,-84
2022-07-09 12:50:03,28.07,28.07,28.07,26.71,1035323,28,19922,-83
2022-07-09 12:50:34,28.16,28.16,28.16,27.45,1031613,28,19949,-82
2022-07-09 12:51:04,27.21,27.21,27.21,28.69,1027399,28,19918,-85
2022-07-09 12:51:35,26.76,26.76,26.76,29.21,1034552,28,19976,-84
2022-07-09 12:52:06,26.82,26.82,26.82,29.80,1035395,28,19933,-85
2022-07-09 12:52:37,27.15,27.15,27.15,29.95,1040857,28,19921,-84
2022-07-09 12:53:07,27.65,27.65,27.65,29.30,1039415,28,20306,-83
2022-07-09 12:53:37,27.58,27.58,27.58,28.93,1023503,28,19922,-83
2022-07-09 12:54:08,27.72,27.72,27.72,28.82,1023733,28,19937,-87
2022-07-09 12:54:38,27.92,27.92,27.92,27.70,1017483,28,19942,-85
2022-07-09 12:55:09,27.70,27.70,27.70,27.71,1021148,29,20014,-85
2022-07-09 12:55:39,27.47,27.47,27.47,28.72,1020555,28,20013,-85
2022-07-09 12:56:10,27.42,27.42,27.42,29.37,1011053,29,19924,-87
2022-07-09 12:56:40,27.39,27.39,27.39,28.62,997645,29,20461,-85
2022-07-09 12:57:11,27.09,27.09,27.09,28.77,994535,29,20295,-81
2022-07-09 12:57:41,27.34,27.34,27.34,28.48,988426,29,20365,-85
2022-07-09 12:58:11,27.11,27.11,27.11,30.00,984200,29,19927,-84
2022-07-09 12:58:42,26.99,26.99,26.99,29.30,949032,30,20369,-84
2022-07-09 12:59:12,27.22,27.22,27.22,29.47,938780,31,19979,-86
2022-07-09 12:59:42,27.23,27.23,27.23,28.43,918690,31,20275,-84
2022-07-09 13:00:14,27.19,27.19,27.19,28.60,903367,32,19963,-83
2022-07-09 13:00:44,27.08,27.08,27.08,28.34,892206,32,19942,-83
2022-07-09 13:01:14,26.77,26.77,26.77,28.67,885357,33,19927,-87
2022-07-09 13:01:44,26.91,26.91,26.91,28.86,867388,34,19984,-88
2022-07-09 13:02:15,27.13,27.13,27.13,28.65,868938,33,19935,-84
2022-07-09 13:02:45,27.01,27.01,27.01,28.15,864832,34,19926,-86
2022-07-09 13:03:16,27.15,27.15,27.15,28.16,854558,34,19935,-86
2022-07-09 13:03:46,27.32,27.32,27.32,28.05,858758,34,20044,-84
2022-07-09 13:04:16,27.34,27.34,27.34,28.18,850527,34,20361,-83
2022-07-09 13:04:47,27.08,27.08,27.08,28.95,834970,34,19957,-83
2022-07-09 13:05:17,27.06,27.06,27.06,29.21,827383,35,19943,-87
2022-07-09 13:05:47,26.94,26.94,26.94,29.24,813367,36,19945,-84
2022-07-09 13:06:33,26.78,26.78,26.78,29.14,800280,36,19954,-86
2022-07-09 13:08:47,26.89,26.89,26.89,30.66,3207959,27,20296,-87
2022-07-09 13:09:18,26.63,26.63,26.63,29.44,1056254,28,20405,-88
2022-07-09 13:09:48,26.13,26.13,26.13,29.82,1044007,28,19912,-88
2022-07-09 13:10:19,26.05,26.05,26.05,30.13,1043665,28,19920,-85
2022-07-09 13:10:49,26.19,26.19,26.19,30.22,1043709,28,20370,-85
2022-07-09 13:11:19,26.18,26.18,26.18,29.61,1039943,28,19918,-86
2022-07-09 13:11:50,25.85,25.85,25.85,30.33,1031674,28,20253,-86
2022-07-09 13:12:20,25.71,25.71,25.71,31.68,1039083,28,19989,-86
2022-07-09 13:12:51,25.71,25.71,25.71,31.13,1039826,28,20396,-85
2022-07-09 13:13:21,25.94,25.94,25.94,30.91,1038411,28,20009,-84
2022-07-09 13:13:52,25.66,25.66,25.66,31.33,1035706,28,20339,-84
2022-07-09 13:14:22,25.82,25.82,25.82,30.84,1039226,28,20354,-86
2022-07-09 13:14:52,25.76,25.76,25.76,31.03,1033781,28,19922,-85
2022-07-09 13:15:23,25.77,25.77,25.77,30.47,1016308,29,20341,-88
2022-07-09 13:15:54,25.76,25.76,25.76,31.86,1020594,29,19911,-85
2022-07-09 13:16:24,25.25,25.25,25.25,31.85,1030931,28,19922,-86
2022-07-09 13:16:55,25.32,25.32,25.32,31.76,1009438,29,20000,-85
2022-07-09 13:17:25,25.20,25.20,25.20,31.12,1023728,28,19929,-83
2022-07-09 13:17:56,25.26,25.26,25.26,32.17,1020761,29,19933,-85
2022-07-09 13:18:26,25.37,25.37,25.37,30.95,1013684,29,19923,-81
2022-07-09 13:18:57,25.38,25.38,25.38,31.52,997237,29,19936,-84
2022-07-09 13:19:27,25.39,25.39,25.39,31.94,995379,29,19960,-84
2022-07-09 13:19:57,25.36,25.36,25.36,31.11,998815,29,19929,-86
2022-07-09 13:20:28,25.58,25.58,25.58,30.98,996929,29,20316,-85
2022-07-09 13:20:58,25.44,25.44,25.44,31.79,984673,29,19925,-85
2022-07-09 13:21:30,25.38,25.38,25.38,30.50,964630,30,19929,-84
2022-07-09 13:22:00,25.42,25.42,25.42,30.32,964672,30,19927,-83
2022-07-09 13:22:30,25.41,25.41,25.41,29.65,952350,31,19929,-85
2022-07-09 13:23:01,25.46,25.46,25.46,30.15,925009,31,20424,-85
2022-07-09 13:23:31,25.28,25.28,25.28,30.87,917730,32,19973,-88
2022-07-09 13:24:02,25.15,25.15,25.15,30.69,912469,32,19937,-85
2022-07-09 13:24:33,25.01,25.01,25.01,31.34,902258,32,19938,-83
2022-07-09 13:25:03,25.06,25.06,25.06,31.03,884492,33,20006,-86
2022-07-09 13:25:33,25.07,25.07,25.07,30.98,872803,33,20408,-85
2022-07-09 13:26:04,24.92,24.92,24.92,31.06,862575,34,20029,-85
2022-07-09 13:26:34,24.86,24.86,24.86,31.21,851962,34,20126,-85
2022-07-09 13:27:08,24.87,24.87,24.87,31.66,838654,34,19948,-84
2022-07-09 13:27:38,25.03,25.03,25.03,31.68,821696,35,20026,-83
2022-07-09 13:28:09,24.97,24.97,24.97,31.85,799382,36,19948,-86
2022-07-09 13:28:40,25.00,25.00,25.00,32.13,784324,37,20397,-86
2022-07-09 13:30:59,25.11,25.11,25.11,31.30,3178139,27,19984,-85
2022-07-09 13:31:30,25.20,25.20,25.20,31.26,1047670,28,19948,-81
2022-07-09 13:32:00,25.11,25.11,25.11,31.91,1035022,28,19949,-88
2022-07-09 13:32:31,25.15,25.15,25.15,32.37,1037972,28,20084,-87
2022-07-09 13:33:01,24.92,24.92,24.92,33.66,1039608,28,19917,-83
2022-07-09 13:33:32,25.15,25.15,25.15,31.43,1039502,28,20057,-87
2022-07-09 13:34:05,25.46,25.46,25.46,30.82,1035068,28,19906,-86
2022-07-09 13:34:36,25.69,25.69,25.69,30.72,1046330,28,19931,-85
2022-07-09 13:35:06,26.05,26.05,26.05,30.75,1039206,28,19976,-84
2022-07-09 13:35:40,26.19,26.19,26.19,30.00,1031320,28,20368,-86
2022-07-09 13:36:10,26.04,26.04,26.04,30.28,1031095,28,20044,-84
2022-07-09 13:36:40,26.08,26.08,26.08,29.94,1032636,28,19926,-87
2022-07-09 13:37:11,25.99,25.99,25.99,29.82,1023436,28,19990,-86
2022-07-09 13:37:41,26.34,26.34,26.34,29.94,1024415,28,19922,-85
2022-07-09 13:38:11,26.08,26.08,26.08,29.93,1033110,28,20389,-86
2022-07-09 13:38:42,26.37,26.37,26.37,30.03,1029317,28,19922,-87
2022-07-09 13:39:12,26.61,26.61,26.61,29.11,1026598,28,19997,-85
2022-07-09 13:39:42,26.95,26.95,26.95,28.97,1005750,29,20411,-87
2022-07-09 13:40:13,26.59,26.59,26.59,29.20,1007338,29,19924,-82
2022-07-09 13:40:43,26.50,26.50,26.50,28.93,997470,29,20326,-84
2022-07-09 13:41:13,26.73,26.73,26.73,28.82,986167,29,19926,-83
2022-07-09 13:41:43,26.75,26.75,26.75,28.44,984689,30,19965,-83
2022-07-09 13:42:14,26.41,26.41,26.41,29.68,975649,30,20034,-84
2022-07-09 13:42:44,26.15,26.15,26.15,30.42,975261,30,20391,-84
2022-07-09 13:43:15,26.04,26.04,26.04,30.62,974820,30,19998,-83
2022-07-09 13:43:48,25.80,25.80,25.80,30.12,951950,30,19925,-83
2022-07-09 13:44:18,25.92,25.92,25.92,30.76,949462,31,19925,-84
2022-07-09 13:44:48,26.02,26.02,26.02,30.14,940812,31,19951,-83
2022-07-09 13:45:19,26.16,26.16,26.16,30.18,934076,31,19935,-85
2022-07-09 13:45:49,26.26,26.26,26.26,29.85,916198,32,20003,-85
2022-07-09 13:46:20,26.01,26.01,26.01,29.76,901014,32,20369,-86
2022-07-09 13:46:50,25.79,25.79,25.79,30.19,888576,32,19936,-82
2022-07-09 13:47:21,25.85,25.85,25.85,30.07,864822,33,19956,-87
2022-07-09 13:47:51,25.79,25.79,25.79,30.89,854722,34,19961,-84
2022-07-09 13:48:25,26.08,26.08,26.08,30.88,846152,34,20338,-87
2022-07-09 13:48:55,26.34,26.34,26.34,30.60,826300,35,20031,-83
2022-07-09 13:49:25,26.39,26.39,26.39,30.68,812974,35,19944,-85
2022-07-09 13:49:56,26.13,26.13,26.13,31.74,802744,36,20037,-86
2022-07-09 13:52:26,25.64,25.64,25.64,31.40,3219765,27,19967,-87
2022-07-09 13:52:57,25.54,25.54,25.54,31.65,1064356,27,19962,-82
2022-07-09 13:53:28,25.71,25.71,25.71,31.04,1051540,28,19960,-83
2022-07-09 13:53:59,26.05,26.05,26.05,30.79,1052115,28,19958,-84
2022-07-09 13:54:29,25.91,25.91,25.91,31.36,1055723,28,19912,-86
2022-07-09 13:55:00,25.91,25.91,25.91,31.93,1055919,28,19952,-87
2022-07-09 13:55:30,26.27,26.27,26.27,30.91,1060013,28,19959,-86
2022-07-09 13:56:01,26.25,26.25,26.25,31.29,1051630,28,19928,-87
2022-07-09 13:56:31,26.25,26.25,26.25,31.00,1057427,28,19920,-87
2022-07-09 13:57:02,26.63,26.63,26.63,30.56,1047522,28,19920,-88
2022-07-09 13:57:32,26.51,26.51,26.51,29.80,1055608,28,19975,-87
2022-07-09 13:58:03,26.81,26.81,26.81,29.34,1046689,28,19921,-81
2022-07-09 13:58:34,27.06,27.06,27.06,29.24,1044903,28,19987,-85
2022-07-09 13:59:05,27.47,27.47,27.47,28.15,1043039,28,19921,-84
2022-07-09 13:59:35,27.19,27.19,27.19,28.12,1038956,28,19915,-83
2022-07-09 14:00:06,27.31,27.31,27.31,28.91,1037962,28,20028,-84
2022-07-09 14:00:37,27.63,27.63,27.63,27.80,1036606,28,20384,-83
2022-07-09 14:01:07,27.58,27.58,27.58,27.64,1038455,28,19990,-86
2022-07-09 14:01:37,27.61,27.61,27.61,28.11,1043077,28,19973,-83
2022-07-09 14:02:08,27.64,27.64,27.64,27.18,1034967,28,19967,-86
2022-07-09 14:02:38,27.88,27.88,27.88,27.18,1025515,28,19948,-84
2022-07-09 14:03:08,28.19,28.19,28.19,26.91,1020493,28,19930,-82
2022-07-09 14:03:39,28.04,28.04,28.04,26.80,1007340,29,19924,-83
2022-07-09 14:04:09,28.14,28.14,28.14,27.07,1003115,29,19972,-84
2022-07-09 14:04:39,28.27,28.27,28.27,28.37,993512,29,19929,-84
2022-07-09 14:05:10,28.30,28.30,28.30,27.73,987391,29,19978,-86
2022-07-09 14:05:40,28.29,28.29,28.29,27.90,966516,30,20419,-85
2022-07-09 14:06:11,28.67,28.67,28.67,27.69,950060,30,19997,-82
2022-07-09 14:06:41,28.52,28.52,28.52,27.14,951649,30,19949,-83
2022-07-09 14:07:11,28.40,28.40,28.40,27.05,946305,31,20307,-84
2022-07-09 14:07:41,28.29,28.29,28.29,27.43,942393,31,19988,-83
2022-07-09 14:08:12,27.80,27.80,27.80,27.53,943996,31,20422,-88
2022-07-09 14:08:42,27.79,27.79,27.79,28.24,919026,32,20377,-83
2022-07-09 14:09:13,27.59,27.59,27.59,28.27,894904,32,19978,-87
2022-07-09 14:09:43,27.47,27.47,27.47,28.37,882959,33,20415,-84
2022-07-09 14:10:13,27.45,27.45,27.45,27.87,873540,33,19933,-85
2022-07-09 14:10:44,27.42,27.42,27.42,27.63,867733,33,20037,-83
2022-07-09 14:11:14,27.52,27.52,27.52,27.38,855681,34,20388,-86
2022-07-09 14:11:44,27.07,27.07,27.07,27.99,855338,34,19943,-86
2022-07-09 14:12:16,26.86,26.86,26.86,28.93,833435,35,20541,-85
2022-07-09 14:12:47,27.03,27.03,27.03,29.00,829483,35,20046,-89
2022-07-09 14:15:23,26.33,26.33,26.33,29.93,3207314,27,20233,-83
2022-07-09 14:15:54,26.58,26.58,26.58,30.09,1055908,28,19947,-86
2022-07-09 14:16:25,26.69,26.69,26.69,29.93,1047396,28,19947,-84
2022-07-09 14:16:55,26.40,26.40,26.40,30.10,1047999,28,20022,-85
2022-07-09 14:17:26,26.32,26.32,26.32,30.32,1052400,28,19912,-84
2022-07-09 14:17:56,25.91,25.91,25.91,29.45,1047709,28,20319,-85
2022-07-09 14:18:28,25.61,25.61,25.61,29.73,1047509,28,19909,-85
2022-07-09 14:18:58,25.31,25.31,25.31,30.47,1050535,28,19999,-84
2022-07-09 14:19:29,25.34,25.34,25.34,31.39,1044300,28,20008,-88
2022-07-09 14:19:59,25.39,25.39,25.39,31.56,1038758,28,20380,-88
2022-07-09 14:20:29,25.40,25.40,25.40,31.06,1042573,28,19909,-85
2022-07-09 14:21:00,25.54,25.54,25.54,31.07,1043117,28,19921,-84
2022-07-09 14:21:30,25.52,25.52,25.52,30.85,1034083,28,19926,-84
2022-07-09 14:22:01,25.72,25.72,25.72,30.70,1034439,28,19918,-84
2022-07-09 14:22:32,25.90,25.90,25.90,30.25,1033854,28,20310,-81
2022-07-09 14:23:02,25.98,25.98,25.98,30.56,1028104,28,19926,-84
2022-07-09 14:23:32,26.09,26.09,26.09,30.68,1021622,28,20293,-86
2022-07-09 14:24:03,26.17,26.17,26.17,30.95,1025533,28,19922,-84
2022-07-09 14:24:33,26.07,26.07,26.07,31.77,1018695,29,19934,-85
2022-07-09 14:25:05,25.83,25.83,25.83,31.56,1006603,29,20360,-85
2022-07-09 14:25:35,25.88,25.88,25.88,31.77,1008436,29,19987,-84
2022-07-09 14:26:06,25.97,25.97,25.97,30.78,1010538,29,19920,-83
2022-07-09 14:26:36,25.93,25.93,25.93,31.10,1005546,29,19976,-84
2022-07-09 14:27:07,25.81,25.81,25.81,31.79,999333,29,20356,-85
2022-07-09 14:27:37,25.74,25.74,25.74,31.78,962467,30,19963,-82
2022-07-09 14:28:07,25.38,25.38,25.38,31.83,958762,30,20011,-80
2022-07-09 14:28:38,25.69,25.69,25.69,31.73,945518,31,19920,-85
2022-07-09 14:29:08,25.50,25.50,25.50,32.09,948411,30,19992,-84
2022-07-09 14:29:38,25.37,25.37,25.37,31.92,942361,31,20277,-82
2022-07-09 14:30:09,25.15,25.15,25.15,32.74,938202,31,19919,-81
2022-07-09 14:30:39,25.11,25.11,25.11,32.79,927210,31,19924,-86
2022-07-09 14:31:10,25.08,25.08,25.08,32.49,920971,32,19955,-85
2022-07-09 14:31:40,25.39,25.39,25.39,32.26,903943,32,20031,-82
2022-07-09 14:32:10,25.41,25.41,25.41,32.17,891278,33,20370,-87
2022-07-09 14:32:41,25.21,25.21,25.21,32.68,879734,33,20003,-87
2022-07-09 14:33:11,25.24,25.24,25.24,32.58,852742,34,24549,-84
2022-07-09 14:33:42,25.29,25.29,25.29,32.77,838963,34,19968,-84
2022-07-09 14:34:12,25.13,25.13,25.13,33.22,838425,35,19953,-84
2022-07-09 14:34:42,25.32,25.32,25.32,32.90,822795,35,19943,-86
2022-07-09 14:35:13,25.53,25.53,25.53,32.07,797417,36,19947,-85
2022-07-09 14:37:22,25.28,25.28,25.28,32.61,3207029,27,20356,-85
2022-07-09 14:37:53,25.61,25.61,25.61,31.97,1056309,28,20354,-85
2022-07-09 14:38:23,25.58,25.58,25.58,32.08,1047935,28,19904,-85
2022-07-09 14:38:54,25.54,25.54,25.54,32.54,1047921,28,19972,-85
2022-07-09 14:39:24,25.70,25.70,25.70,32.57,1054209,28,19912,-84
2022-07-09 14:39:55,25.93,25.93,25.93,32.64,1048085,28,19940,-85
2022-07-09 14:40:25,25.95,25.95,25.95,31.88,1047477,28,20386,-86
2022-07-09 14:40:55,26.24,26.24,26.24,31.80,1039422,28,19961,-87
2022-07-09 14:41:26,26.22,26.22,26.22,32.25,1040665,28,19959,-84
2022-07-09 14:41:57,26.05,26.05,26.05,32.94,1042673,28,19925,-86
2022-07-09 14:42:28,26.15,26.15,26.15,31.41,1047672,28,19912,-84
2022-07-09 14:42:58,26.23,26.23,26.23,32.08,1044555,28,20004,-88
2022-07-09 14:43:28,25.89,25.89,25.89,32.30,1053061,28,19916,-86
2022-07-09 14:43:59,25.78,25.78,25.78,32.55,1037478,28,20321,-87
2022-07-09 14:44:30,26.13,26.13,26.13,31.94,1027422,28,20368,-85
2022-07-09 14:45:00,26.09,26.09,26.09,31.99,1027939,28,19923,-85
2022-07-09 14:45:31,25.61,25.61,25.61,32.18,1040163,28,20457,-82
2022-07-09 14:46:01,25.51,25.51,25.51,32.69,1026641,28,20375,-87
2022-07-09 14:46:32,25.52,25.52,25.52,31.98,1023671,28,20005,-89
2022-07-09 14:47:02,25.60,25.60,25.60,32.12,1021099,28,19978,-84
2022-07-09 14:47:32,25.59,25.59,25.59,32.37,1009685,29,19927,-86
2022-07-09 14:48:05,25.54,25.54,25.54,32.70,1008165,29,19928,-84
2022-07-09 14:48:36,25.75,25.75,25.75,32.97,998032,29,19932,-87
2022-07-09 14:49:06,25.71,25.71,25.71,32.91,988076,29,20021,-82
2022-07-09 14:49:37,25.72,25.72,25.72,32.93,973166,30,19915,-84
2022-07-09 14:50:07,25.87,25.87,25.87,33.38,952471,30,19924,-86
2022-07-09 14:50:38,25.94,25.94,25.94,33.10,940840,31,20001,-85
2022-07-09 14:51:08,25.88,25.88,25.88,33.18,938704,31,19946,-84
2022-07-09 14:51:39,25.40,25.40,25.40,32.52,933003,31,20226,-85
2022-07-09 14:52:15,25.27,25.27,25.27,32.91,900382,32,19975,-85
2022-07-09 14:52:45,25.18,25.18,25.18,33.17,910241,32,20028,-89
2022-07-09 14:53:16,25.09,25.09,25.09,33.97,899994,32,19961,-86
2022-07-09 14:53:46,25.17,25.17,25.17,33.12,892808,32,19935,-87
2022-07-09 14:54:18,25.33,25.33,25.33,33.61,878084,33,20314,-87
2022-07-09 14:54:48,25.10,25.10,25.10,32.96,866042,33,19942,-87
2022-07-09 14:55:18,25.12,25.12,25.12,33.83,858096,34,19940,-87
2022-07-09 14:55:49,25.40,25.40,25.40,34.07,853162,34,19940,-85
2022-07-09 14:56:19,25.59,25.59,25.59,33.59,830842,34,20015,-88
2022-07-09 14:56:49,25.49,25.49,25.49,33.50,820786,35,20372,-88
2022-07-09 14:57:20,25.31,25.31,25.31,33.49,805207,36,20033,-86
2022-07-09 14:57:50,25.35,25.35,25.35,33.86,802339,36,20033,-86
2022-07-09 15:00:05,25.52,25.52,25.52,33.95,3220174,27,20288,-87
2022-07-09 15:00:35,25.61,25.61,25.61,33.54,1064665,27,20003,-87
2022-07-09 15:01:06,25.67,25.67,25.67,32.88,1055902,28,19945,-85
2022-07-09 15:01:36,25.51,25.51,25.51,33.47,1048457,28,19923,-87
2022-07-09 15:02:06,25.61,25.61,25.61,33.55,1051940,28,19988,-84
2022-07-09 15:02:37,25.49,25.49,25.49,33.67,1052139,28,20281,-86
2022-07-09 15:03:07,25.41,25.41,25.41,33.65,1052121,28,19928,-87
2022-07-09 15:03:38,25.49,25.49,25.49,33.99,1049734,28,19908,-86
2022-07-09 15:04:08,25.41,25.41,25.41,34.25,1039324,28,19929,-89
2022-07-09 15:04:38,25.48,25.48,25.48,33.63,1038366,28,19937,-88
2022-07-09 15:05:09,25.31,25.31,25.31,33.23,1039539,28,19920,-85
2022-07-09 15:05:39,25.13,25.13,25.13,33.79,1043893,28,20260,-88
2022-07-09 15:06:09,25.24,25.24,25.24,34.35,1046463,28,20302,-86
2022-07-09 15:06:40,25.38,25.38,25.38,34.34,1051603,28,20395,-86
2022-07-09 15:07:10,25.53,25.53,25.53,34.59,1036242,28,19954,-87
2022-07-09 15:07:40,25.58,25.58,25.58,33.80,1042539,28,20061,-83
2022-07-09 15:08:11,25.18,25.18,25.18,34.02,1043882,28,20270,-84
2022-07-09 15:08:41,25.17,25.17,25.17,34.77,1036365,28,20020,-87
2022-07-09 15:09:12,25.16,25.16,25.16,34.42,1027748,28,20319,-85
2022-07-09 15:09:42,24.88,24.88,24.88,33.94,1016982,28,19923,-85
2022-07-09 15:10:12,24.75,24.75,24.75,34.82,1006052,29,19924,-84
2022-07-09 15:10:43,24.88,24.88,24.88,34.62,997602,29,19926,-85
2022-07-09 15:11:13,24.84,24.84,24.84,34.58,981811,30,19937,-85
2022-07-09 15:11:43,24.88,24.88,24.88,35.03,986379,29,20346,-85
2022-07-09 15:12:14,24.83,24.83,24.83,35.41,984751,29,19949,-86
2022-07-09 15:12:44,24.83,24.83,24.83,35.19,979251,29,19927,-85
2022-07-09 15:13:14,24.88,24.88,24.88,34.88,970548,30,19968,-87
2022-07-09 15:13:45,24.75,24.75,24.75,34.70,959490,30,19956,-85
2022-07-09 15:14:15,24.70,24.70,24.70,34.49,953003,30,19972,-87
2022-07-09 15:14:45,24.79,24.79,24.79,34.87,945835,30,20030,-87
2022-07-09 15:15:16,24.76,24.76,24.76,34.87,934061,31,19931,-86
2022-07-09 15:15:46,24.95,24.95,24.95,34.53,930748,31,20440,-84
2022-07-09 15:16:16,25.03,25.03,25.03,33.83,919269,31,20007,-88
2022-07-09 15:16:46,25.31,25.31,25.31,33.76,896245,32,19982,-86
2022-07-09 15:17:17,25.41,25.41,25.41,33.40,871177,33,20349,-83
2022-07-09 15:17:47,25.25,25.25,25.25,33.27,861533,34,19939,-86
2022-07-09 15:18:17,25.21,25.21,25.21,33.86,848806,34,20033,-85
2022-07-09 15:18:48,25.40,25.40,25.40,34.05,837468,35,20371,-88
2022-07-09 15:19:18,25.31,25.31,25.31,34.09,821306,35,19955,-85
2022-07-09 15:22:17,25.29,25.29,25.29,33.21,3220551,27,20478,-84
2022-07-09 15:22:48,25.07,25.07,25.07,33.58,1060440,28,19999,-89
2022-07-09 15:23:18,25.18,25.18,25.18,33.54,1052188,28,19928,-87
2022-07-09 15:23:49,25.56,25.56,25.56,33.08,1052643,28,19912,-88
2022-07-09 15:24:19,25.56,25.56,25.56,32.56,1052154,28,19923,-84
2022-07-09 15:24:50,25.40,25.40,25.40,32.64,1046073,28,20317,-84
2022-07-09 15:25:20,25.21,25.21,25.21,33.29,1046397,28,19917,-86
2022-07-09 15:25:51,25.40,25.40,25.40,32.92,1045096,28,19909,-83
2022-07-09 15:26:21,25.73,25.73,25.73,32.92,1048823,28,19987,-86
2022-07-09 15:26:52,26.09,26.09,26.09,32.33,1042169,28,19977,-86
2022-07-09 15:27:22,26.35,26.35,26.35,31.95,1044838,28,19913,-88
2022-07-09 15:27:53,26.25,26.25,26.25,31.88,1051132,28,19927,-86
2022-07-09 15:28:23,26.04,26.04,26.04,31.53,1050005,28,20285,-85
2022-07-09 15:28:53,25.97,25.97,25.97,31.98,1049828,28,20011,-89
2022-07-09 15:29:24,25.48,25.48,25.48,32.82,1044134,28,19925,-88
2022-07-09 15:29:54,25.36,25.36,25.36,33.68,1038805,28,20285,-83
2022-07-09 15:30:24,25.72,25.72,25.72,33.26,1041509,28,19980,-86
2022-07-09 15:30:54,25.90,25.90,25.90,32.67,1044218,28,19917,-87
2022-07-09 15:31:25,26.06,26.06,26.06,33.13,1043584,28,19929,-87
2022-07-09 15:31:55,25.78,25.78,25.78,33.00,1040602,28,20426,-86
2022-07-09 15:32:25,25.60,25.60,25.60,33.32,1024166,28,19923,-88
2022-07-09 15:32:56,25.49,25.49,25.49,32.79,1011300,29,19935,-88
2022-07-09 15:33:26,25.32,25.32,25.32,33.96,1006382,29,20260,-86
2022-07-09 15:33:57,25.35,25.35,25.35,34.23,983330,30,19934,-86
2022-07-09 15:34:27,25.55,25.55,25.55,34.46,983077,29,19926,-85
2022-07-09 15:34:57,25.63,25.63,25.63,33.34,971906,30,19972,-87
2022-07-09 15:35:28,25.48,25.48,25.48,33.43,969045,30,19928,-85
2022-07-09 15:35:58,25.72,25.72,25.72,33.17,963321,30,20043,-87
2022-07-09 15:36:28,26.06,26.06,26.06,32.97,968598,30,19927,-88
2022-07-09 15:37:00,26.27,26.27,26.27,33.00,946585,31,19973,-87
2022-07-09 15:37:31,26.35,26.35,26.35,32.19,927009,31,19932,-83
2022-07-09 15:38:01,26.53,26.53,26.53,32.63,935569,31,19961,-85
2022-07-09 15:38:31,26.82,26.82,26.82,31.96,922556,31,19936,-86
2022-07-09 15:39:02,26.66,26.66,26.66,33.08,893205,32,19943,-82
2022-07-09 15:39:32,26.80,26.80,26.80,33.34,888755,33,20006,-86
2022-07-09 15:40:03,26.88,26.88,26.88,33.33,872950,33,20027,-84
2022-07-09 15:40:33,27.31,27.31,27.31,31.82,860534,34,19941,-87
2022-07-09 15:41:05,27.61,27.61,27.61,31.67,835453,35,19967,-86
2022-07-09 15:43:46,26.24,26.24,26.24,32.04,3170342,27,19941,-86
2022-07-09 15:44:16,26.24,26.24,26.24,32.42,1052836,28,20003,-85
2022-07-09 15:44:47,25.93,25.93,25.93,33.49,1048516,28,19912,-86
2022-07-09 15:45:19,26.09,26.09,26.09,33.56,1044666,28,19952,-85
2022-07-09 15:45:49,26.15,26.15,26.15,34.19,1044371,28,19964,-87
2022-07-09 15:46:20,26.44,26.44,26.44,34.09,1040099,28,19921,-88
2022-07-09 15:46:50,26.31,26.31,26.31,33.73,1036678,28,19913,-88
2022-07-09 15:47:21,26.72,26.72,26.72,32.47,1044523,28,19940,-83
2022-07-09 15:47:52,26.81,26.81,26.81,31.77,1046965,28,19933,-83
2022-07-09 15:48:23,26.85,26.85,26.85,31.75,1039659,28,19933,-86
2022-07-09 15:48:53,26.89,26.89,26.89,31.02,1040243,28,19917,-84
2022-07-09 15:49:23,26.86,26.86,26.86,31.41,1044164,28,19921,-83
2022-07-09 15:49:54,26.65,26.65,26.65,31.77,1043367,28,19921,-85
2022-07-09 15:50:24,26.81,26.81,26.81,31.41,1041978,28,20043,-87
2022-07-09 15:50:54,26.69,26.69,26.69,31.55,1038624,28,19914,-86
2022-07-09 15:51:25,26.82,26.82,26.82,31.16,1036836,28,19932,-86
2022-07-09 15:51:56,27.02,27.02,27.02,31.14,1022624,29,19923,-87
2022-07-09 15:52:26,27.15,27.15,27.15,31.37,1026219,29,20037,-86
2022-07-09 15:52:57,27.50,27.50,27.50,30.64,1018960,29,19987,-84
2022-07-09 15:53:27,27.53,27.53,27.53,30.48,1020284,28,19922,-86
2022-07-09 15:53:58,27.53,27.53,27.53,29.83,1016292,28,19934,-87
2022-07-09 15:54:28,27.34,27.34,27.34,29.97,1017452,29,19923,-81
2022-07-09 15:54:58,26.92,26.92,26.92,30.62,1010556,29,19928,-86
2022-07-09 15:55:29,27.14,27.14,27.14,30.54,1002924,29,20000,-87
2022-07-09 15:55:59,26.85,26.85,26.85,31.57,991255,29,20002,-90
2022-07-09 15:56:29,27.17,27.17,27.17,30.83,983896,29,20042,-87
2022-07-09 15:57:00,27.08,27.08,27.08,31.31,973367,30,20011,-88
2022-07-09 15:57:30,27.46,27.46,27.46,30.44,962122,30,19940,-82
2022-07-09 15:58:00,27.42,27.42,27.42,30.55,950074,30,19968,-82
2022-07-09 15:58:31,27.35,27.35,27.35,31.40,942942,31,19955,-87
2022-07-09 15:59:01,27.27,27.27,27.27,31.24,936311,31,20021,-87
2022-07-09 15:59:31,27.20,27.20,27.20,31.16,942735,31,19922,-85
2022-07-09 16:00:05,27.15,27.15,27.15,31.11,920610,32,20048,-83
2022-07-09 16:00:35,26.79,26.79,26.79,31.24,909488,32,20407,-85
2022-07-09 16:01:06,26.23,26.23,26.23,32.29,895011,32,19970,-84
2022-07-09 16:01:36,26.35,26.35,26.35,32.25,893722,32,19996,-84
2022-07-09 16:02:07,26.43,26.43,26.43,32.15,890988,32,19935,-90
2022-07-09 16:02:39,26.47,26.47,26.47,32.48,869757,33,19990,-89
2022-07-09 16:03:09,26.29,26.29,26.29,33.23,841891,34,20053,-87
2022-07-09 16:05:35,25.54,25.54,25.54,33.75,3169958,27,20330,-86
2022-07-09 16:06:06,25.51,25.51,25.51,34.16,1052805,28,19921,-89
2022-07-09 16:06:36,25.80,25.80,25.80,33.24,1043904,28,20397,-84
2022-07-09 16:07:06,25.82,25.82,25.82,33.76,1040708,28,20036,-86
2022-07-09 16:07:37,25.78,25.78,25.78,33.85,1039021,28,19959,-86
2022-07-09 16:08:07,25.86,25.86,25.86,33.57,1040910,28,20312,-89
2022-07-09 16:08:37,25.84,25.84,25.84,33.05,1040072,28,19913,-87
2022-07-09 16:09:08,25.58,25.58,25.58,33.51,1044017,28,19921,-87
2022-07-09 16:09:38,25.66,25.66,25.66,33.58,1038884,28,19917,-87
2022-07-09 16:10:08,25.56,25.56,25.56,33.60,1032170,28,20001,-85
2022-07-09 16:10:40,25.43,25.43,25.43,34.04,1031823,28,19914,-85
2022-07-09 16:11:29,25.35,25.35,25.35,34.04,1032559,28,19922,-86
2022-07-09 16:12:18,25.12,25.12,25.12,33.64,1021453,28,19923,-83
2022-07-09 16:12:52,25.18,25.18,25.18,33.42,1021389,28,20006,-84
2022-07-09 16:13:23,25.22,25.22,25.22,33.84,1027948,28,20010,-84
2022-07-09 16:13:53,25.13,25.13,25.13,34.18,1020345,29,19927,-83
2022-07-09 16:14:24,24.92,24.92,24.92,34.58,1012126,29,20413,-89
2022-07-09 16:14:54,24.77,24.77,24.77,35.09,1005854,29,19947,-85
2022-07-09 16:15:25,24.79,24.79,24.79,35.12,1003658,29,19935,-89
2022-07-09 16:15:55,24.94,24.94,24.94,35.02,984665,29,19963,-86
2022-07-09 16:16:25,25.04,25.04,25.04,34.66,986136,29,19934,-83
2022-07-09 16:16:56,24.86,24.86,24.86,35.26,978198,30,19972,-85
2022-07-09 16:17:26,24.81,24.81,24.81,35.39,972789,30,19952,-85
2022-07-09 16:17:56,24.87,24.87,24.87,34.92,963906,30,19925,-87
2022-07-09 16:18:27,25.03,25.03,25.03,34.13,956608,30,20025,-85
2022-07-09 16:18:57,24.97,24.97,24.97,34.44,940900,31,19937,-84
2022-07-09 16:19:27,25.02,25.02,25.02,34.61,934109,31,19928,-85
2022-07-09 16:19:58,25.10,25.10,25.10,34.72,918387,31,19929,-84
2022-07-09 16:20:28,24.94,24.94,24.94,34.50,930009,31,19935,-85
2022-07-09 16:20:58,24.87,24.87,24.87,35.00,938238,31,19933,-86
2022-07-09 16:21:28,24.81,24.81,24.81,34.50,918109,31,19933,-85
2022-07-09 16:21:59,24.84,24.84,24.84,34.88,895345,32,20015,-85
2022-07-09 16:22:29,25.00,25.00,25.00,34.35,872273,33,19945,-87
2022-07-09 16:22:59,25.05,25.05,25.05,34.56,862836,33,19943,-86
2022-07-09 16:23:30,25.18,25.18,25.18,34.46,854303,34,19944,-87
2022-07-09 16:24:00,25.30,25.30,25.30,34.29,835559,34,19977,-89
2022-07-09 16:24:30,25.08,25.08,25.08,34.52,824801,35,19949,-84
2022-07-09 16:25:01,25.08,25.08,25.08,34.73,817039,35,19943,-87
2022-07-09 16:27:31,24.94,24.94,24.94,34.70,3170536,27,20412,-86
2022-07-09 16:28:02,24.84,24.84,24.84,35.23,1048047,28,20074,-85
2022-07-09 16:28:32,25.00,25.00,25.00,35.12,1036245,28,19999,-83
2022-07-09 16:29:02,25.15,25.15,25.15,34.96,1033402,28,19930,-85
2022-07-09 16:29:33,25.14,25.14,25.14,35.05,1031539,28,19918,-85
2022-07-09 16:30:03,25.22,25.22,25.22,34.48,1029821,28,19969,-86
2022-07-09 16:30:34,25.32,25.32,25.32,34.41,1025060,28,19915,-85
2022-07-09 16:31:04,25.52,25.52,25.52,33.96,1027068,28,21074,-87
2022-07-09 16:31:35,25.32,25.32,25.32,34.42,1038066,28,20316,-83
2022-07-09 16:32:05,25.21,25.21,25.21,34.47,1031375,28,19930,-86
2022-07-09 16:32:35,25.19,25.19,25.19,35.21,1028416,28,20673,-83
2022-07-09 16:33:05,25.17,25.17,25.17,35.38,1023744,28,19923,-85
2022-07-09 16:33:36,24.80,24.80,24.80,35.92,1025799,28,19923,-87
2022-07-09 16:34:06,24.86,24.86,24.86,34.54,1024447,28,20329,-83
2022-07-09 16:34:36,24.84,24.84,24.84,34.72,1019528,29,19907,-85
2022-07-09 16:35:07,24.80,24.80,24.80,34.25,1020060,28,19923,-87
2022-07-09 16:35:37,24.79,24.79,24.79,34.81,1025990,28,20016,-85
2022-07-09 16:36:11,24.78,24.78,24.78,34.37,1020317,28,20393,-86
2022-07-09 16:36:41,24.72,24.72,24.72,35.03,1010527,29,19924,-85
2022-07-09 16:37:11,24.73,24.73,24.73,35.05,1013098,29,20305,-84
2022-07-09 16:37:42,24.74,24.74,24.74,34.50,1000134,29,19932,-85
2022-07-09 16:38:13,24.45,24.45,24.45,34.56,984225,29,19931,-85
2022-07-09 16:38:43,24.37,24.37,24.37,35.20,976684,30,19927,-84
2022-07-09 16:39:13,24.47,24.47,24.47,34.82,977481,30,19930,-86
2022-07-09 16:39:44,24.39,24.39,24.39,35.08,975342,30,20376,-85
2022-07-09 16:40:14,24.30,24.30,24.30,35.29,965876,30,19932,-86
2022-07-09 16:40:44,24.38,24.38,24.38,35.25,960044,30,20027,-85
2022-07-09 16:41:15,24.47,24.47,24.47,34.76,960776,30,20428,-85
2022-07-09 16:41:45,24.41,24.41,24.41,35.75,946656,30,19929,-86
2022-07-09 16:42:16,24.52,24.52,24.52,35.30,925813,31,19915,-84
2022-07-09 16:42:46,24.49,24.49,24.49,34.86,923918,32,19968,-84
2022-07-09 16:43:16,24.46,24.46,24.46,35.30,916619,32,19936,-86
2022-07-09 16:43:47,24.51,24.51,24.51,34.70,904969,32,19929,-87
2022-07-09 16:44:17,24.38,24.38,24.38,35.11,885823,33,19924,-85
2022-07-09 16:44:47,24.42,24.42,24.42,35.42,881675,33,19940,-84
2022-07-09 16:45:18,24.29,24.29,24.29,34.70,878554,33,19933,-87
2022-07-09 16:45:48,24.25,24.25,24.25,34.89,860750,34,20010,-84
2022-07-09 16:46:18,24.01,24.01,24.01,35.48,857720,34,19945,-86
2022-07-09 16:46:49,24.08,24.08,24.08,35.33,838009,34,20000,-85
2022-07-09 16:47:19,24.22,24.22,24.22,35.51,826741,35,19986,-84
2022-07-09 16:47:49,24.15,24.15,24.15,35.09,803367,36,24145,-85
2022-07-09 16:50:04,24.37,24.37,24.37,35.07,3193350,27,20380,-84
2022-07-09 16:50:35,24.37,24.37,24.37,34.87,1051680,28,20011,-84
2022-07-09 16:51:06,24.25,24.25,24.25,35.10,1047368,28,19909,-84
2022-07-09 16:51:37,24.14,24.14,24.14,35.77,1036480,28,19918,-81
2022-07-09 16:52:07,24.13,24.13,24.13,35.55,1035655,28,19918,-84
2022-07-09 16:52:38,24.10,24.10,24.10,35.84,1043414,28,19968,-84
2022-07-09 16:53:10,24.12,24.12,24.12,35.55,1038239,28,19909,-86
2022-07-09 16:53:41,23.96,23.96,23.96,35.72,1046300,28,19966,-81
2022-07-09 16:54:11,23.84,23.84,23.84,36.16,1043417,28,19921,-81
2022-07-09 16:54:41,23.80,23.80,23.80,35.88,1039281,28,19932,-83
2022-07-09 16:55:11,23.63,23.63,23.63,35.80,1036461,28,19910,-86
2022-07-09 16:55:42,23.67,23.67,23.67,36.28,1043139,28,20357,-83
2022-07-09 16:56:12,23.48,23.48,23.48,36.38,1039576,28,19973,-84
2022-07-09 16:56:42,23.51,23.51,23.51,36.67,1047661,28,19921,-84
2022-07-09 16:57:13,23.64,23.64,23.64,36.21,1031417,28,19923,-84
2022-07-09 16:57:43,23.67,23.67,23.67,36.04,1034231,28,20256,-80
2022-07-09 16:58:13,23.75,23.75,23.75,36.24,1026218,28,19922,-83
2022-07-09 16:58:44,23.76,23.76,23.76,36.58,1020492,28,19957,-86
2022-07-09 16:59:14,23.70,23.70,23.70,36.53,1021499,28,19973,-85
2022-07-09 16:59:44,23.63,23.63,23.63,36.35,1024701,28,20377,-83
2022-07-09 17:00:14,23.64,23.64,23.64,36.64,1016188,28,19990,-83
2022-07-09 17:00:45,23.66,23.66,23.66,36.28,1017779,29,19926,-82
2022-07-09 17:01:15,23.62,23.62,23.62,36.61,1011630,29,19935,-82
2022-07-09 17:01:46,23.59,23.59,23.59,36.40,1002942,29,19932,-82
2022-07-09 17:02:16,23.66,23.66,23.66,36.25,997975,29,19928,-81
2022-07-09 17:02:46,23.74,23.74,23.74,36.25,983567,29,20068,-83
2022-07-09 17:03:16,23.70,23.70,23.70,36.06,986922,29,19971,-84
2022-07-09 17:03:47,23.64,23.64,23.64,36.32,971072,30,19931,-84
2022-07-09 17:04:17,23.56,23.56,23.56,36.55,951506,30,19932,-86
2022-07-09 17:04:48,23.63,23.63,23.63,36.75,931700,31,19931,-83
2022-07-09 17:05:19,23.69,23.69,23.69,36.64,930425,31,19916,-84
2022-07-09 17:05:49,23.78,23.78,23.78,36.23,921581,31,19919,-85
2022-07-09 17:06:19,23.81,23.81,23.81,36.53,894844,32,20033,-85
2022-07-09 17:06:50,23.87,23.87,23.87,36.44,881104,33,19932,-85
2022-07-09 17:07:20,23.86,23.86,23.86,36.24,863350,33,19935,-87
2022-07-09 17:07:50,23.84,23.84,23.84,36.21,862338,33,20108,-86
2022-07-09 17:08:21,23.83,23.83,23.83,36.39,854398,34,19934,-85
2022-07-09 17:08:51,23.62,23.62,23.62,36.57,841645,34,19941,-85
2022-07-09 17:09:22,23.62,23.62,23.62,36.65,830973,35,19942,-86
2022-07-09 17:09:53,23.66,23.66,23.66,36.88,808695,36,20012,-84
2022-07-09 17:10:23,23.72,23.72,23.72,36.60,797742,36,19974,-85
2022-07-09 17:12:40,23.46,23.46,23.46,36.79,3206815,27,20288,-84
2022-07-09 17:13:11,23.47,23.47,23.47,36.97,1056846,28,20014,-84
2022-07-09 17:13:41,23.47,23.47,23.47,37.16,1052718,28,19916,-85
2022-07-09 17:14:13,23.40,23.40,23.40,37.52,1050514,28,20365,-86
2022-07-09 17:14:43,23.65,23.65,23.65,36.95,1052460,28,20022,-86
2022-07-09 17:15:13,23.77,23.77,23.77,36.92,1050459,28,20424,-85
2022-07-09 17:15:44,23.80,23.80,23.80,37.62,1044331,28,19936,-84
2022-07-09 17:16:15,23.80,23.80,23.80,37.37,1048212,28,20243,-87
2022-07-09 17:16:45,23.84,23.84,23.84,36.54,1043976,28,20031,-85
2022-07-09 17:17:15,23.74,23.74,23.74,36.65,1046737,28,19986,-87
2022-07-09 17:17:46,23.84,23.84,23.84,36.57,1040497,28,19913,-82
2022-07-09 17:18:18,23.86,23.86,23.86,36.25,1036355,28,20176,-83
2022-07-09 17:18:48,23.73,23.73,23.73,36.72,1037070,28,20044,-82
2022-07-09 17:19:18,23.75,23.75,23.75,36.76,1031299,28,20038,-84
2022-07-09 17:19:49,23.67,23.67,23.67,36.74,1023049,29,20605,-82
2022-07-09 17:20:19,23.63,23.63,23.63,37.08,1017317,29,19924,-85
2022-07-09 17:20:51,23.67,23.67,23.67,37.22,1020275,28,19923,-85
2022-07-09 17:21:21,23.70,23.70,23.70,36.45,1020319,29,19923,-87
2022-07-09 17:21:51,23.79,23.79,23.79,36.54,1012594,29,20276,-86
2022-07-09 17:22:22,23.70,23.70,23.70,36.77,1008099,29,19928,-85
2022-07-09 17:22:52,23.77,23.77,23.77,36.76,1006360,29,20043,-88
2022-07-09 17:23:22,23.77,23.77,23.77,36.76,1005273,29,19932,-87
2022-07-09 17:23:53,23.81,23.81,23.81,36.62,994472,29,19963,-85
2022-07-09 17:24:23,23.85,23.85,23.85,36.84,988952,29,19929,-82
2022-07-09 17:24:53,23.79,23.79,23.79,36.57,979320,30,19934,-83
2022-07-09 17:25:24,23.68,23.68,23.68,36.51,974124,30,19934,-85
2022-07-09 17:25:55,23.67,23.67,23.67,36.73,958349,30,20009,-83
2022-07-09 17:26:26,23.83,23.83,23.83,36.76,951760,30,19917,-83
2022-07-09 17:26:56,23.84,23.84,23.84,36.69,951049,30,19940,-82
2022-07-09 17:27:27,23.73,23.73,23.73,37.01,943386,31,19960,-82
2022-07-09 17:27:57,23.85,23.85,23.85,37.00,939946,31,19930,-84
2022-07-09 17:28:28,23.72,23.72,23.72,37.04,926518,31,19927,-82
2022-07-09 17:28:58,23.68,23.68,23.68,36.97,918496,31,20491,-83
2022-07-09 17:29:29,23.90,23.90,23.90,37.17,916813,32,20042,-82
2022-07-09 17:29:59,23.92,23.92,23.92,36.88,896575,32,19950,-82
2022-07-09 17:30:30,23.78,23.78,23.78,36.76,883247,33,19959,-85
2022-07-09 17:31:00,23.74,23.74,23.74,37.11,858916,33,19947,-83
2022-07-09 17:31:33,23.72,23.72,23.72,36.74,828314,35,19982,-85
2022-07-09 17:32:03,23.70,23.70,23.70,37.05,813766,36,19957,-87
2022-07-09 17:32:34,23.61,23.61,23.61,37.18,799364,36,20040,-84
2022-07-09 17:34:53,23.57,23.57,23.57,37.56,3204094,27,19998,-82
2022-07-09 17:35:24,23.58,23.58,23.58,37.25,1059521,28,20314,-84
2022-07-09 17:35:54,23.59,23.59,23.59,37.27,1048398,28,19920,-82
2022-07-09 17:36:25,23.62,23.62,23.62,37.41,1047789,28,19948,-82
2022-07-09 17:36:55,23.71,23.71,23.71,37.05,1040005,28,19913,-84
2022-07-09 17:37:25,23.64,23.64,23.64,37.34,1044315,28,19991,-85
2022-07-09 17:37:56,23.66,23.66,23.66,37.36,1040019,28,20285,-83
2022-07-09 17:38:29,23.70,23.70,23.70,37.65,1041693,28,19955,-83
2022-07-09 17:38:59,23.57,23.57,23.57,37.95,1042792,28,20039,-86
2022-07-09 17:39:29,23.43,23.43,23.43,37.78,1034630,28,19944,-84
2022-07-09 17:39:59,23.47,23.47,23.47,37.45,1030088,28,19951,-84
2022-07-09 17:40:30,23.49,23.49,23.49,37.78,1035440,28,19973,-85
2022-07-09 17:41:00,23.54,23.54,23.54,37.86,1025965,28,20513,-85
2022-07-09 17:41:30,23.50,23.50,23.50,38.27,1032813,28,19962,-85
2022-07-09 17:42:01,23.37,23.37,23.37,37.88,1032004,28,20365,-85
2022-07-09 17:42:31,23.47,23.47,23.47,38.36,1030384,28,19935,-84
2022-07-09 17:43:01,23.27,23.27,23.27,38.35,1021087,28,20011,-84
2022-07-09 17:43:32,23.17,23.17,23.17,38.19,1012761,29,20003,-84
2022-07-09 17:44:02,23.28,23.28,23.28,38.23,1012128,29,20373,-83
2022-07-09 17:44:33,23.26,23.26,23.26,38.51,1011578,29,19962,-83
2022-07-09 17:45:03,23.41,23.41,23.41,38.32,1006187,29,19968,-83
2022-07-09 17:45:34,23.39,23.39,23.39,38.20,1002922,29,19936,-85
2022-07-09 17:46:04,23.51,23.51,23.51,38.11,992131,29,19936,-84
2022-07-09 17:46:35,23.50,23.50,23.50,38.06,1004523,29,19932,-82
2022-07-09 17:47:05,23.53,23.53,23.53,38.01,990351,29,20129,-83
2022-07-09 17:47:35,23.30,23.30,23.30,38.50,975997,29,19934,-81
2022-07-09 17:48:06,23.37,23.37,23.37,38.40,959366,30,20420,-83
2022-07-09 17:48:36,23.34,23.34,23.34,38.27,949090,30,19929,-84
2022-07-09 17:49:06,23.28,23.28,23.28,38.45,939698,30,20024,-84
2022-07-09 17:49:37,23.32,23.32,23.32,38.45,917090,31,19956,-84
2022-07-09 17:50:08,23.26,23.26,23.26,38.87,885316,33,20285,-81
2022-07-09 17:50:38,23.22,23.22,23.22,38.91,885578,33,19920,-84
2022-07-09 17:51:08,23.24,23.24,23.24,39.06,853633,34,19926,-83
2022-07-09 17:51:39,23.04,23.04,23.04,39.19,833272,35,20027,-85
2022-07-09 17:52:09,23.01,23.01,23.01,39.07,819853,35,19951,-81
2022-07-09 17:52:40,23.09,23.09,23.09,39.46,823414,35,19958,-85
2022-07-09 17:53:10,23.14,23.14,23.14,39.23,807255,36,19936,-83
2022-07-09 17:53:42,23.22,23.22,23.22,38.86,791125,37,19947,-84
2022-07-09 17:54:12,23.39,23.39,23.39,38.74,790787,37,20980,-84
2022-07-09 17:56:38,23.48,23.48,23.48,38.71,3212230,27,20006,-83
2022-07-09 17:57:08,23.41,23.41,23.41,38.92,1058633,28,20381,-82
2022-07-09 17:57:39,23.44,23.44,23.44,38.90,1046350,28,19960,-84
2022-07-09 17:58:09,23.60,23.60,23.60,38.98,1046743,28,19975,-84
2022-07-09 17:58:39,23.62,23.62,23.62,38.95,1046571,28,19916,-84
2022-07-09 17:59:10,23.50,23.50,23.50,38.75,1047305,28,19922,-83
2022-07-09 17:59:40,23.38,23.38,23.38,38.96,1047536,28,20004,-84
2022-07-09 18:00:11,23.33,23.33,23.33,39.08,1038698,28,19910,-84
2022-07-09 18:00:41,23.30,23.30,23.30,39.76,1040334,28,20067,-84
2022-07-09 18:01:11,23.27,23.27,23.27,39.64,1038508,28,19995,-85
2022-07-09 18:01:42,23.20,23.20,23.20,39.92,1032135,28,19910,-83
2022-07-09 18:02:12,23.21,23.21,23.21,39.56,1030235,28,19969,-85
2022-07-09 18:02:43,23.17,23.17,23.17,40.18,1036820,28,19976,-86
2022-07-09 18:03:13,23.04,23.04,23.04,39.79,1035329,28,19922,-84
2022-07-09 18:03:44,23.06,23.06,23.06,40.42,1036607,28,19909,-84
2022-07-09 18:04:17,23.11,23.11,23.11,40.19,1037452,28,19925,-84
2022-07-09 18:04:47,23.24,23.24,23.24,40.27,1030872,28,19992,-84
2022-07-09 18:05:18,23.35,23.35,23.35,39.82,1031451,28,20009,-85
2022-07-09 18:05:48,23.39,23.39,23.39,40.02,1018575,28,19919,-84
2022-07-09 18:06:20,23.45,23.45,23.45,39.81,1013659,29,19938,-85
2022-07-09 18:06:50,23.49,23.49,23.49,39.65,1000864,29,19999,-84
2022-07-09 18:07:21,23.48,23.48,23.48,39.55,993736,29,19966,-84
2022-07-09 18:07:51,23.35,23.35,23.35,39.74,992230,29,20349,-84
2022-07-09 18:08:22,23.44,23.44,23.44,40.03,982727,29,20034,-84
2022-07-09 18:08:52,23.53,23.53,23.53,39.71,947625,30,19929,-83
2022-07-09 18:09:23,23.50,23.50,23.50,39.46,950582,30,20004,-83
2022-07-09 18:09:53,23.42,23.42,23.42,39.59,945140,31,19925,-83
2022-07-09 18:10:23,23.41,23.41,23.41,39.86,937998,31,19926,-83
2022-07-09 18:10:58,23.41,23.41,23.41,40.10,927971,31,20028,-85
2022-07-09 18:11:28,23.50,23.50,23.50,39.82,913454,32,19932,-82
2022-07-09 18:11:58,23.64,23.64,23.64,39.58,897781,32,20407,-84
2022-07-09 18:12:29,23.67,23.67,23.67,39.54,891471,33,19976,-82
2022-07-09 18:13:01,23.67,23.67,23.67,39.69,873281,33,19958,-85
2022-07-09 18:13:31,23.72,23.72,23.72,39.35,842001,34,19950,-82
2022-07-09 18:14:02,23.67,23.67,23.67,39.42,820154,35,20582,-84
2022-07-09 18:14:32,23.64,23.64,23.64,39.84,805150,36,19974,-83
2022-07-09 18:15:03,23.65,23.65,23.65,39.46,785577,37,20081,-84
2022-07-09 18:15:33,23.62,23.62,23.62,39.54,771506,38,20006,-83
2022-07-09 18:16:04,23.67,23.67,23.67,39.56,761512,38,19960,-83
2022-07-09 18:16:34,23.49,23.49,23.49,39.29,755414,38,19953,-83
2022-07-09 18:18:46,23.52,23.52,23.52,39.49,3164042,27,20360,-82
2022-07-09 18:19:17,23.56,23.56,23.56,39.54,1043847,28,20001,-82
2022-07-09 18:19:47,23.56,23.56,23.56,39.62,1038234,28,19958,-83
2022-07-09 18:20:17,23.58,23.58,23.58,39.43,1034706,28,20307,-84
2022-07-09 18:20:48,23.54,23.54,23.54,39.38,1030785,28,20089,-83
2022-07-09 18:21:19,23.48,23.48,23.48,39.74,1034148,28,19932,-81
2022-07-09 18:21:49,23.49,23.49,23.49,39.58,1034114,28,19973,-82
2022-07-09 18:22:20,23.36,23.36,23.36,40.27,1032080,28,19930,-83
2022-07-09 18:22:52,23.45,23.45,23.45,39.82,1027149,28,19983,-84
2022-07-09 18:23:22,23.40,23.40,23.40,39.46,1020252,28,19927,-81
2022-07-09 18:23:52,23.34,23.34,23.34,39.79,1023553,28,19922,-83
2022-07-09 18:24:23,23.24,23.24,23.24,40.10,1029823,28,19985,-83
2022-07-09 18:24:53,23.10,23.10,23.10,40.49,1022129,28,19923,-81
2022-07-09 18:25:23,23.12,23.12,23.12,40.35,1018662,29,19923,-82
2022-07-09 18:25:53,23.19,23.19,23.19,40.43,1018804,28,20172,-83
2022-07-09 18:26:25,23.12,23.12,23.12,40.53,1012701,29,19930,-82
2022-07-09 18:26:55,23.10,23.10,23.10,40.27,1000020,29,20371,-83
2022-07-09 18:27:25,23.06,23.06,23.06,40.60,998166,29,19928,-85
2022-07-09 18:27:55,23.13,23.13,23.13,40.27,992076,29,20016,-82
2022-07-09 18:28:26,23.05,23.05,23.05,40.11,990880,29,20414,-83
2022-07-09 18:28:56,23.12,23.12,23.12,40.67,983818,29,19926,-82
2022-07-09 18:29:26,23.12,23.12,23.12,40.41,985983,29,19929,-83
2022-07-09 18:29:57,23.07,23.07,23.07,40.63,974171,30,20356,-84
2022-07-09 18:30:27,22.96,22.96,22.96,40.58,961303,30,19940,-85
2022-07-09 18:30:58,22.93,22.93,22.93,40.49,953917,30,20404,-86
2022-07-09 18:31:28,22.98,22.98,22.98,40.89,936719,31,19934,-83
2022-07-09 18:31:58,22.89,22.89,22.89,41.24,935251,31,20405,-81
2022-07-09 18:32:29,22.94,22.94,22.94,41.06,934296,31,20311,-83
2022-07-09 18:32:59,22.85,22.85,22.85,41.41,918389,31,19973,-82
2022-07-09 18:33:30,22.87,22.87,22.87,41.45,902738,32,20059,-83
2022-07-09 18:34:00,22.81,22.81,22.81,41.57,898325,32,19931,-82
2022-07-09 18:34:30,22.83,22.83,22.83,40.70,890658,32,20018,-80
2022-07-09 18:35:01,22.72,22.72,22.72,40.71,868043,33,19928,-82
2022-07-09 18:35:31,22.79,22.79,22.79,41.04,837159,34,20019,-81
2022-07-09 18:36:02,22.62,22.62,22.62,41.55,826759,35,20359,-82
2022-07-09 18:36:35,22.69,22.69,22.69,41.09,813088,36,19964,-82
2022-07-09 18:37:05,22.66,22.66,22.66,41.74,788795,36,20339,-84
2022-07-09 18:37:35,22.82,22.82,22.82,41.33,769612,37,19951,-83
2022-07-09 18:40:14,22.92,22.92,22.92,41.03,3202127,27,20331,-82
2022-07-09 18:40:44,22.94,22.94,22.94,40.73,1065418,27,20297,-83
2022-07-09 18:41:15,22.92,22.92,22.92,41.28,1052712,28,19912,-83
2022-07-09 18:41:45,22.83,22.83,22.83,40.94,1035743,28,19917,-83
2022-07-09 18:42:16,22.73,22.73,22.73,41.33,1041390,28,19909,-84
2022-07-09 18:42:46,22.79,22.79,22.79,41.02,1035886,28,20007,-81
2022-07-09 18:43:17,22.74,22.74,22.74,41.31,1033268,28,19914,-83
2022-07-09 18:43:47,22.77,22.77,22.77,41.51,1030938,28,20837,-85
2022-07-09 18:44:17,22.72,22.72,22.72,41.36,1035631,28,19968,-82
2022-07-09 18:44:48,22.74,22.74,22.74,41.40,1033282,28,19933,-82
2022-07-09 18:45:19,22.54,22.54,22.54,42.02,1031531,28,20331,-83
2022-07-09 18:45:49,22.50,22.50,22.50,42.58,1038085,28,19922,-83
2022-07-09 18:46:20,22.49,22.49,22.49,41.97,1035925,28,19922,-82
2022-07-09 18:46:50,22.43,22.43,22.43,41.66,1042978,28,20397,-81
2022-07-09 18:47:22,22.29,22.29,22.29,42.33,1043675,28,19917,-81
2022-07-09 18:47:53,22.38,22.38,22.38,42.21,1042047,28,19917,-83
2022-07-09 18:48:23,22.38,22.38,22.38,42.22,1034021,28,20012,-82
2022-07-09 18:48:54,22.37,22.37,22.37,42.29,1042080,28,20363,-82
2022-07-09 18:49:24,22.44,22.44,22.44,42.39,1035369,28,19948,-82
2022-07-09 18:49:55,22.48,22.48,22.48,42.08,1029437,28,19925,-83
2022-07-09 18:50:25,22.46,22.46,22.46,41.91,1027701,28,19922,-84
2022-07-09 18:50:56,22.51,22.51,22.51,42.11,1004556,29,19981,-83
2022-07-09 18:51:26,22.58,22.58,22.58,42.31,989360,29,19926,-80
2022-07-09 18:51:56,22.55,22.55,22.55,42.07,990064,29,19992,-84
2022-07-09 18:52:27,22.51,22.51,22.51,42.15,979951,29,19935,-84
2022-07-09 18:52:57,22.32,22.32,22.32,42.55,964983,30,20335,-83
2022-07-09 18:53:27,22.36,22.36,22.36,42.40,958892,30,20347,-81
2022-07-09 18:53:57,22.25,22.25,22.25,42.16,956171,31,19933,-82
2022-07-09 18:54:28,22.12,22.12,22.12,42.71,941776,31,20307,-82
2022-07-09 18:54:58,22.13,22.13,22.13,43.02,920263,31,20433,-82
2022-07-09 18:55:29,22.20,22.20,22.20,42.68,924304,31,19946,-81
2022-07-09 18:56:00,22.19,22.19,22.19,42.75,909264,32,19925,-81
2022-07-09 18:56:30,22.20,22.20,22.20,42.85,910450,32,19922,-82
2022-07-09 18:57:00,22.20,22.20,22.20,42.41,900582,32,19929,-82
2022-07-09 18:57:31,22.24,22.24,22.24,42.37,897080,32,19922,-80
2022-07-09 18:58:02,22.24,22.24,22.24,42.68,878105,33,20427,-83
2022-07-09 18:58:33,22.27,22.27,22.27,42.51,864272,34,21011,-81
2022-07-09 18:59:03,22.23,22.23,22.23,42.79,844597,34,20505,-81
2022-07-09 18:59:34,22.21,22.21,22.21,42.98,837849,34,19949,-82
2022-07-09 19:00:08,22.19,22.19,22.19,42.92,826880,35,19943,-81
2022-07-09 19:00:38,22.23,22.23,22.23,42.88,810629,36,19953,-80
2022-07-09 19:02:54,22.26,22.26,22.26,42.73,3209691,27,19946,-82
2022-07-09 19:03:25,22.34,22.34,22.34,42.64,1057217,28,20030,-82
2022-07-09 19:03:55,22.28,22.28,22.28,42.67,1051240,28,19912,-81
2022-07-09 19:04:26,22.20,22.20,22.20,43.07,1044351,28,20325,-81
2022-07-09 19:04:57,22.21,22.21,22.21,43.11,1046563,28,20278,-83
2022-07-09 19:05:27,22.17,22.17,22.17,43.12,1047570,28,19913,-85
2022-07-09 19:05:58,22.23,22.23,22.23,42.86,1038007,28,19925,-83
2022-07-09 19:06:28,22.25,22.25,22.25,42.79,1047113,28,20014,-83
2022-07-09 19:06:58,22.21,22.21,22.21,42.88,1048968,28,19928,-85
2022-07-09 19:07:29,22.16,22.16,22.16,42.83,1044720,28,20024,-84
2022-07-09 19:08:02,22.25,22.25,22.25,42.92,1045311,28,19913,-83
2022-07-09 19:08:32,22.24,22.24,22.24,42.98,1048266,28,19920,-83
2022-07-09 19:09:03,22.23,22.23,22.23,42.98,1043372,28,19921,-83
2022-07-09 19:09:33,22.23,22.23,22.23,43.01,1030936,28,19987,-82
2022-07-09 19:10:05,22.21,22.21,22.21,43.12,1035441,28,19910,-83
2022-07-09 19:10:35,22.17,22.17,22.17,43.25,1029960,28,19918,-83
2022-07-09 19:11:05,22.16,22.16,22.16,43.20,1023933,28,19922,-81
2022-07-09 19:11:36,22.00,22.00,22.00,43.42,1018903,29,19939,-83
2022-07-09 19:12:07,21.94,21.94,21.94,43.67,1012587,29,19924,-82
2022-07-09 19:12:37,22.00,22.00,22.00,43.64,1012076,29,19970,-83
2022-07-09 19:13:08,22.07,22.07,22.07,43.41,986218,29,19933,-81
2022-07-09 19:13:38,21.92,21.92,21.92,43.77,979574,30,19926,-83
2022-07-09 19:14:08,21.86,21.86,21.86,44.10,975578,30,20012,-85
2022-07-09 19:14:39,21.87,21.87,21.87,44.07,962910,30,19936,-82
2022-07-09 19:15:09,21.81,21.81,21.81,43.89,948345,30,20025,-84
2022-07-09 19:15:39,21.88,21.88,21.88,43.87,956925,30,19944,-82
2022-07-09 19:16:10,21.91,21.91,21.91,44.12,944526,31,19925,-84
2022-07-09 19:16:40,21.82,21.82,21.82,43.71,937269,31,20429,-81
2022-07-09 19:17:10,21.86,21.86,21.86,43.86,927060,31,20412,-82
2022-07-09 19:17:41,21.87,21.87,21.87,43.84,936082,31,19923,-82
2022-07-09 19:18:11,21.80,21.80,21.80,44.14,921467,31,20046,-82
2022-07-09 19:18:41,21.82,21.82,21.82,44.17,915660,32,19994,-81
2022-07-09 19:19:12,21.88,21.88,21.88,44.17,909157,32,19986,-82
2022-07-09 19:19:42,21.88,21.88,21.88,43.86,913835,32,19975,-83
2022-07-09 19:20:13,21.89,21.89,21.89,43.99,904205,32,19927,-83
2022-07-09 19:20:44,21.91,21.91,21.91,44.05,885736,33,19992,-83
2022-07-09 19:21:15,21.91,21.91,21.91,44.04,872182,33,20015,-82
2022-07-09 19:21:45,21.90,21.90,21.90,43.81,846080,34,19941,-83
2022-07-09 19:23:59,21.91,21.91,21.91,43.98,3219733,27,20458,-83
2022-07-09 19:24:29,21.94,21.94,21.94,44.14,1073536,27,19953,-83
2022-07-09 19:25:00,21.84,21.84,21.84,44.20,1068731,27,20143,-82
2022-07-09 19:25:30,21.90,21.90,21.90,44.05,1051791,27,19956,-83
2022-07-09 19:26:00,21.99,21.99,21.99,43.78,1064888,27,20285,-83
2022-07-09 19:26:31,22.06,22.06,22.06,43.75,1064821,27,19917,-84
2022-07-09 19:27:01,22.12,22.12,22.12,43.67,1064803,27,19914,-82
2022-07-09 19:27:31,22.06,22.06,22.06,44.01,1064526,27,19922,-83
2022-07-09 19:28:02,21.96,21.96,21.96,43.75,1060869,27,19904,-81
2022-07-09 19:28:32,21.95,21.95,21.95,44.04,1052762,28,19951,-81
2022-07-09 19:29:02,21.91,21.91,21.91,44.07,1053202,28,19916,-83
2022-07-09 19:29:36,21.85,21.85,21.85,44.28,1052932,28,19987,-83
2022-07-09 19:30:09,21.95,21.95,21.95,44.10,1040315,28,19928,-82
2022-07-09 19:30:58,21.91,21.91,21.91,44.17,1043431,28,20071,-84
2022-07-09 19:31:47,21.92,21.92,21.92,44.35,1042107,28,19960,-81
2022-07-09 19:32:36,21.92,21.92,21.92,44.08,1027807,28,19923,-83
2022-07-09 19:33:24,21.86,21.86,21.86,44.73,1019470,29,19998,-81
2022-07-09 19:34:01,21.87,21.87,21.87,44.64,1008367,29,19955,-83
2022-07-09 19:34:32,21.85,21.85,21.85,44.48,1002244,29,19929,-83
2022-07-09 19:35:03,21.83,21.83,21.83,44.77,1001790,29,21093,-82
2022-07-09 19:35:35,21.92,21.92,21.92,44.56,997289,29,20046,-86
2022-07-09 19:36:06,21.93,21.93,21.93,44.18,990381,29,19926,-84
2022-07-09 19:36:39,21.92,21.92,21.92,44.46,976025,29,19994,-82
2022-07-09 19:37:09,21.89,21.89,21.89,44.35,963540,30,20471,-83
2022-07-09 19:37:39,21.93,21.93,21.93,44.50,961151,30,19939,-82
2022-07-09 19:38:09,21.86,21.86,21.86,44.14,954750,30,19925,-83
2022-07-09 19:38:40,21.83,21.83,21.83,44.46,944098,31,19930,-82
2022-07-09 19:39:11,21.83,21.83,21.83,44.43,932785,31,20018,-84
2022-07-09 19:39:41,21.79,21.79,21.79,44.60,924477,31,20044,-82
2022-07-09 19:40:11,21.84,21.84,21.84,44.77,909946,32,19977,-84
2022-07-09 19:40:42,21.77,21.77,21.77,44.79,905210,32,19934,-82
2022-07-09 19:41:12,21.80,21.80,21.80,44.56,904389,32,19986,-83
2022-07-09 19:41:43,21.86,21.86,21.86,44.53,895466,33,19934,-83
2022-07-09 19:42:13,21.87,21.87,21.87,44.53,896223,32,19979,-82
2022-07-09 19:42:44,21.83,21.83,21.83,44.57,874705,33,19941,-81
2022-07-09 19:43:14,21.78,21.78,21.78,44.51,859613,34,20178,-81
2022-07-09 19:43:44,21.81,21.81,21.81,44.72,850808,34,20377,-81
2022-07-09 19:46:28,21.84,21.84,21.84,44.75,3180444,27,19944,-82
2022-07-09 19:46:58,21.92,21.92,21.92,44.64,1051593,28,20043,-83
2022-07-09 19:47:28,21.89,21.89,21.89,44.92,1047148,28,19904,-82
2022-07-09 19:47:59,21.90,21.90,21.90,45.06,1039045,28,19924,-83
2022-07-09 19:48:29,21.89,21.89,21.89,45.30,1034974,28,19930,-83
2022-07-09 19:49:00,21.87,21.87,21.87,45.18,1039490,28,20304,-82
2022-07-09 19:49:30,21.75,21.75,21.75,44.82,1031772,28,20380,-84
2022-07-09 19:50:01,21.78,21.78,21.78,45.15,1042984,28,20004,-82
2022-07-09 19:50:31,21.80,21.80,21.80,45.41,1034977,28,20063,-82
2022-07-09 19:51:01,21.84,21.84,21.84,45.25,1031384,28,20025,-83
2022-07-09 19:51:32,21.86,21.86,21.86,45.02,1031194,28,19955,-83
2022-07-09 19:52:03,21.90,21.90,21.90,44.57,1034668,28,19921,-83
2022-07-09 19:52:33,21.92,21.92,21.92,44.72,1037889,28,20390,-84
2022-07-09 19:53:04,21.83,21.83,21.83,44.82,1028249,28,19922,-83
2022-07-09 19:53:34,21.90,21.90,21.90,44.84,1029401,28,19922,-84
2022-07-09 19:54:04,21.84,21.84,21.84,44.95,1035074,28,20339,-83
2022-07-09 19:54:35,21.82,21.82,21.82,44.78,1027823,28,20391,-83
2022-07-09 19:55:05,21.81,21.81,21.81,44.97,1029069,28,20025,-84
2022-07-09 19:55:38,21.81,21.81,21.81,44.78,1029781,28,19926,-83
2022-07-09 19:56:08,21.78,21.78,21.78,45.04,1027129,28,20017,-83
2022-07-09 19:56:38,21.85,21.85,21.85,45.11,1017546,28,19922,-83
2022-07-09 19:57:09,21.92,21.92,21.92,44.69,1006921,29,20020,-81
2022-07-09 19:57:39,21.88,21.88,21.88,45.35,996186,29,19977,-81
2022-07-09 19:58:12,21.86,21.86,21.86,45.53,995490,29,20341,-82
2022-07-09 19:58:43,21.91,21.91,21.91,45.43,984437,30,19926,-81
2022-07-09 19:59:13,21.80,21.80,21.80,45.58,967599,30,19915,-82
2022-07-09 19:59:43,21.76,21.76,21.76,45.17,962788,30,19916,-83
2022-07-09 20:00:15,21.74,21.74,21.74,45.10,943230,31,20022,-84
2022-07-09 20:00:45,21.79,21.79,21.79,45.41,951602,30,19918,-82
2022-07-09 20:01:16,21.71,21.71,21.71,45.63,943646,31,19917,-83
2022-07-09 20:01:46,21.69,21.69,21.69,45.25,929802,31,21638,-84
2022-07-09 20:02:16,21.66,21.66,21.66,45.32,921421,32,19987,-83
2022-07-09 20:02:47,21.59,21.59,21.59,45.05,905505,32,20036,-84
2022-07-09 20:03:17,21.63,21.63,21.63,45.23,892364,32,20407,-84
2022-07-09 20:03:47,21.70,21.70,21.70,45.15,872852,33,19994,-82
2022-07-09 20:04:18,21.71,21.71,21.71,45.27,865002,33,20038,-84
2022-07-09 20:04:48,21.74,21.74,21.74,45.15,868947,34,19937,-85
2022-07-09 20:05:18,21.73,21.73,21.73,45.06,862016,34,19939,-84
2022-07-09 20:05:49,21.71,21.71,21.71,45.02,861495,33,19940,-84
2022-07-09 20:06:19,21.74,21.74,21.74,45.22,861606,34,19939,-82
2022-07-09 20:08:40,21.76,21.76,21.76,45.04,3207388,27,20392,-83
2022-07-09 20:09:10,21.75,21.75,21.75,45.07,1060266,28,19959,-83
2022-07-09 20:09:41,21.77,21.77,21.77,45.03,1051898,28,20366,-82
2022-07-09 20:10:11,21.67,21.67,21.67,45.10,1044124,28,19917,-82
2022-07-09 20:10:41,21.61,21.61,21.61,45.05,1051904,28,19978,-84
2022-07-09 20:11:12,21.65,21.65,21.65,45.58,1048082,28,19917,-83
2022-07-09 20:11:42,21.67,21.67,21.67,45.38,1043783,28,19987,-82
2022-07-09 20:12:12,21.61,21.61,21.61,45.21,1043830,28,19916,-83
2022-07-09 20:12:42,21.58,21.58,21.58,45.28,1045760,28,19909,-85
2022-07-09 20:13:13,21.67,21.67,21.67,45.44,1052204,28,20373,-81
2022-07-09 20:13:43,21.69,21.69,21.69,45.27,1051826,28,19916,-82
2022-07-09 20:14:13,21.71,21.71,21.71,45.08,1041390,28,20492,-84
2022-07-09 20:14:45,21.70,21.70,21.70,45.26,1044594,28,19929,-82
2022-07-09 20:15:16,21.59,21.59,21.59,45.19,1050876,28,19985,-82
2022-07-09 20:15:47,21.58,21.58,21.58,45.34,1035217,28,20422,-81
2022-07-09 20:16:17,21.58,21.58,21.58,45.49,1039876,28,19931,-81
2022-07-09 20:16:47,21.56,21.56,21.56,45.65,1040134,28,19921,-80
2022-07-09 20:17:18,21.60,21.60,21.60,45.52,1024045,28,19941,-84
2022-07-09 20:17:48,21.67,21.67,21.67,45.45,1019274,29,19919,-84
2022-07-09 20:18:18,21.67,21.67,21.67,45.50,1021097,28,19990,-81
2022-07-09 20:18:49,21.72,21.72,21.72,45.46,1025922,28,19969,-83
2022-07-09 20:19:19,21.62,21.62,21.62,46.31,1019591,28,20301,-82
2022-07-09 20:19:49,21.60,21.60,21.60,45.91,1009083,29,19980,-83
2022-07-09 20:20:20,21.54,21.54,21.54,45.72,998266,29,19929,-84
2022-07-09 20:20:50,21.54,21.54,21.54,45.68,996770,29,20023,-83
2022-07-09 20:21:20,21.48,21.48,21.48,45.55,989819,29,20024,-81
2022-07-09 20:21:51,21.38,21.38,21.38,45.86,994821,29,19925,-85
2022-07-09 20:22:21,21.30,21.30,21.30,46.00,986703,29,20414,-86
2022-07-09 20:22:52,21.30,21.30,21.30,46.15,980779,30,19927,-84
2022-07-09 20:23:22,21.40,21.40,21.40,46.05,963154,30,19936,-82
2022-07-09 20:23:52,21.24,21.24,21.24,46.07,949807,30,20005,-83
2022-07-09 20:24:23,21.27,21.27,21.27,46.01,944647,31,20331,-84
2022-07-09 20:24:53,21.30,21.30,21.30,45.94,928909,31,19972,-84
2022-07-09 20:25:24,21.34,21.34,21.34,45.90,920491,31,19932,-82
2022-07-09 20:25:54,21.43,21.43,21.43,46.00,905620,32,19972,-84
2022-07-09 20:26:25,21.41,21.41,21.41,45.76,901884,32,19938,-85
2022-07-09 20:26:55,21.53,21.53,21.53,46.05,864366,33,20139,-83
2022-07-09 20:29:05,21.45,21.45,21.45,46.02,3204603,27,20364,-83
2022-07-09 20:29:35,21.48,21.48,21.48,45.92,1055855,28,20035,-83
2022-07-09 20:30:06,21.49,21.49,21.49,45.77,1055695,28,19948,-83
2022-07-09 20:30:36,21.44,21.44,21.44,45.83,1051335,28,19912,-83
2022-07-09 20:31:06,21.51,21.51,21.51,45.61,1043684,28,19923,-81
2022-07-09 20:31:37,21.48,21.48,21.48,45.67,1043379,28,20040,-83
2022-07-09 20:32:07,21.48,21.48,21.48,45.65,1048308,28,19912,-84
2022-07-09 20:32:37,21.32,21.32,21.32,45.81,1050217,28,19971,-82
2022-07-09 20:33:08,21.39,21.39,21.39,45.96,1045745,28,20379,-82
2022-07-09 20:33:38,21.39,21.39,21.39,45.97,1037893,28,19936,-84
2022-07-09 20:34:08,21.45,21.45,21.45,46.03,1035094,28,19917,-81
2022-07-09 20:34:39,21.41,21.41,21.41,45.81,1037006,28,19917,-82
2022-07-09 20:35:09,21.49,21.49,21.49,45.86,1030710,28,19922,-83
2022-07-09 20:35:40,21.31,21.31,21.31,45.93,1031116,28,19926,-83
2022-07-09 20:36:11,21.35,21.35,21.35,46.13,1028200,28,19956,-85
2022-07-09 20:36:41,21.34,21.34,21.34,45.99,1026149,28,19942,-82
2022-07-09 20:37:11,21.34,21.34,21.34,46.04,1015175,29,19924,-84
2022-07-09 20:37:41,21.25,21.25,21.25,46.06,1017089,29,19979,-82
2022-07-09 20:38:12,21.24,21.24,21.24,46.09,1018540,29,19929,-85
2022-07-09 20:38:42,21.25,21.25,21.25,46.27,1013973,29,19931,-83
2022-07-09 20:39:12,21.25,21.25,21.25,46.26,1004310,29,19925,-84
2022-07-09 20:39:43,21.29,21.29,21.29,46.19,1000954,29,20045,-82
2022-07-09 20:40:13,21.21,21.21,21.21,46.29,995428,29,19921,-81
2022-07-09 20:40:44,21.26,21.26,21.26,46.32,993085,29,19955,-83
2022-07-09 20:41:15,21.40,21.40,21.40,46.20,990842,29,19928,-84
2022-07-09 20:41:45,21.38,21.38,21.38,45.98,988447,29,19926,-85
2022-07-09 20:42:15,21.37,21.37,21.37,46.08,990159,29,19926,-82
2022-07-09 20:42:45,21.45,21.45,21.45,46.02,979205,30,19923,-84
2022-07-09 20:43:16,21.38,21.38,21.38,46.07,987724,29,20013,-85
2022-07-09 20:43:47,21.38,21.38,21.38,46.00,975572,30,19968,-82
2022-07-09 20:44:17,21.28,21.28,21.28,46.12,968181,30,19923,-83
2022-07-09 20:44:47,21.34,21.34,21.34,46.20,951937,30,19925,-84
2022-07-09 20:45:18,21.39,21.39,21.39,45.95,940552,31,20030,-84
2022-07-09 20:45:48,21.37,21.37,21.37,46.10,929303,31,19938,-83
2022-07-09 20:46:19,21.42,21.42,21.42,46.15,926714,31,19936,-82
2022-07-09 20:46:49,21.44,21.44,21.44,46.23,901801,32,20385,-83
2022-07-09 20:47:19,21.38,21.38,21.38,46.33,892398,32,19923,-81
2022-07-09 20:47:50,21.41,21.41,21.41,46.39,885587,33,19930,-83
2022-07-09 20:48:20,21.37,21.37,21.37,46.46,868172,33,20022,-82
2022-07-09 20:48:50,21.40,21.40,21.40,46.44,855965,34,19943,-82
2022-07-09 20:51:03,21.39,21.39,21.39,46.04,3193356,27,20392,-82
2022-07-09 20:51:34,21.34,21.34,21.34,46.23,1055894,28,19995,-82
2022-07-09 20:52:04,21.28,21.28,21.28,46.42,1043566,28,20007,-84
2022-07-09 20:52:35,21.22,21.22,21.22,46.49,1045649,28,19944,-83
2022-07-09 20:53:07,21.26,21.26,21.26,46.77,1047385,28,20008,-81
2022-07-09 20:53:38,21.32,21.32,21.32,46.57,1043494,28,19924,-81
2022-07-09 20:54:08,21.32,21.32,21.32,46.53,1043963,28,19916,-82
2022-07-09 20:54:38,21.10,21.10,21.10,46.76,1043488,28,20240,-82
2022-07-09 20:55:09,21.06,21.06,21.06,46.92,1040349,28,19921,-81
2022-07-09 20:55:39,21.16,21.16,21.16,46.77,1044554,28,19944,-84
2022-07-09 20:56:09,21.15,21.15,21.15,46.90,1044150,28,20269,-83
2022-07-09 20:56:40,21.17,21.17,21.17,46.81,1039845,28,20285,-84
2022-07-09 20:57:10,21.17,21.17,21.17,46.77,1039940,28,19929,-84
2022-07-09 20:57:40,21.18,21.18,21.18,46.81,1039300,28,19921,-84
2022-07-09 20:58:11,21.11,21.11,21.11,47.11,1039122,28,20411,-84
2022-07-09 20:58:42,21.11,21.11,21.11,47.29,1040884,28,19948,-83
2022-07-09 20:59:12,21.25,21.25,21.25,46.96,1035385,28,20306,-84
2022-07-09 20:59:43,21.29,21.29,21.29,46.83,1034752,28,19922,-84
2022-07-09 21:00:15,21.34,21.34,21.34,46.60,1027027,28,20122,-85
2022-07-09 21:00:45,21.19,21.19,21.19,46.80,1022407,28,20017,-84
2022-07-09 21:01:16,21.18,21.18,21.18,46.95,1020394,28,20419,-83
2022-07-09 21:01:47,21.21,21.21,21.21,46.76,1014309,29,19970,-84
2022-07-09 21:02:17,21.21,21.21,21.21,46.87,1014994,29,19927,-84
2022-07-09 21:02:47,21.31,21.31,21.31,46.74,996649,29,19936,-80
2022-07-09 21:03:18,21.25,21.25,21.25,46.81,981666,29,20023,-82
2022-07-09 21:03:49,21.13,21.13,21.13,46.80,991354,29,19917,-83
2022-07-09 21:04:19,21.18,21.18,21.18,47.06,984043,30,19918,-85
2022-07-09 21:04:49,21.20,21.20,21.20,46.98,969220,30,19923,-85
2022-07-09 21:05:20,21.15,21.15,21.15,46.88,962478,30,20337,-82
2022-07-09 21:05:50,21.17,21.17,21.17,46.91,958736,30,20007,-81
2022-07-09 21:06:21,21.23,21.23,21.23,46.85,939896,31,19929,-86
2022-07-09 21:06:51,21.36,21.36,21.36,46.67,931857,31,19934,-84
2022-07-09 21:07:21,21.30,21.30,21.30,46.83,928413,31,19978,-83
2022-07-09 21:07:52,21.29,21.29,21.29,46.93,916149,31,24023,-82
2022-07-09 21:08:22,21.18,21.18,21.18,46.91,907500,32,19942,-83
2022-07-09 21:08:52,21.23,21.23,21.23,46.91,906064,32,20005,-85
2022-07-09 21:09:22,21.16,21.16,21.16,47.09,879022,33,19945,-83
2022-07-09 21:12:47,21.14,21.14,21.14,47.24,3206194,27,20273,-84
2022-07-09 21:13:18,21.13,21.13,21.13,47.22,1060148,28,19920,-83
2022-07-09 21:13:48,21.10,21.10,21.10,47.27,1051825,28,20433,-85
2022-07-09 21:14:18,21.16,21.16,21.16,47.26,1043726,28,20360,-83
2022-07-09 21:14:48,21.15,21.15,21.15,47.28,1047433,28,20007,-85
2022-07-09 21:15:19,21.17,21.17,21.17,47.07,1051716,28,20019,-83
2022-07-09 21:15:49,21.22,21.22,21.22,47.22,1048069,28,19908,-84
2022-07-09 21:16:39,21.13,21.13,21.13,47.30,1051559,28,19928,-84
2022-07-09 21:17:28,21.27,21.27,21.27,46.99,1051715,28,20460,-83
2022-07-09 21:18:17,21.22,21.22,21.22,47.04,1051917,28,20376,-85
2022-07-09 21:18:49,21.22,21.22,21.22,47.16,1032146,28,19921,-84
2022-07-09 21:19:19,21.16,21.16,21.16,47.33,1029899,28,20436,-85
2022-07-09 21:19:50,21.22,21.22,21.22,47.26,1023505,29,20022,-83
2022-07-09 21:20:20,21.24,21.24,21.24,47.17,1027101,28,19927,-83
2022-07-09 21:20:51,21.24,21.24,21.24,47.23,1030900,28,19930,-84
2022-07-09 21:21:22,21.31,21.31,21.31,47.25,1027441,28,20030,-84
2022-07-09 21:21:52,21.29,21.29,21.29,47.22,1024313,28,19962,-82
2022-07-09 21:22:24,21.33,21.33,21.33,47.18,1015194,28,19974,-83
2022-07-09 21:22:54,21.36,21.36,21.36,47.13,1007416,29,19970,-83
2022-07-09 21:23:25,21.33,21.33,21.33,47.02,995401,29,20000,-84
2022-07-09 21:23:55,21.33,21.33,21.33,47.02,997341,29,19925,-83
2022-07-09 21:24:25,21.24,21.24,21.24,47.78,992256,29,19944,-83
2022-07-09 21:24:56,21.32,21.32,21.32,47.52,994954,29,19925,-83
2022-07-09 21:25:26,21.27,21.27,21.27,47.86,990648,29,19933,-83
2022-07-09 21:25:56,21.25,21.25,21.25,47.49,982969,29,20246,-82
2022-07-09 21:26:27,21.25,21.25,21.25,47.33,980381,30,19930,-84
2022-07-09 21:26:57,21.21,21.21,21.21,47.41,974373,30,20383,-85
2022-07-09 21:27:27,21.03,21.03,21.03,47.66,949694,30,19932,-85
2022-07-09 21:27:57,20.93,20.93,20.93,47.86,936754,31,20328,-84
2022-07-09 21:28:28,21.00,21.00,21.00,47.89,939074,31,19931,-84
2022-07-09 21:28:58,20.85,20.85,20.85,48.11,925243,31,20002,-84
2022-07-09 21:29:28,20.98,20.98,20.98,48.15,928666,31,19931,-84
2022-07-09 21:29:59,21.02,21.02,21.02,48.02,915125,31,20039,-82
2022-07-09 21:30:29,21.09,21.09,21.09,47.82,910675,32,19934,-84
2022-07-09 21:30:59,20.96,20.96,20.96,47.91,899079,32,19930,-83
2022-07-09 21:31:30,20.96,20.96,20.96,48.01,870023,33,20049,-84
2022-07-09 21:32:00,21.00,21.00,21.00,48.03,846467,34,19943,-84
2022-07-09 21:34:13,21.08,21.08,21.08,47.55,3182769,27,19944,-83
2022-07-09 21:34:44,21.01,21.01,21.01,47.94,1052221,28,19979,-83
2022-07-09 21:35:14,20.92,20.92,20.92,48.18,1044168,28,19905,-83
2022-07-09 21:35:44,20.99,20.99,20.99,47.99,1039726,28,19989,-84
2022-07-09 21:36:15,20.97,20.97,20.97,48.09,1039800,28,19976,-82
2022-07-09 21:36:45,21.01,21.01,21.01,48.05,1040638,28,20351,-85
2022-07-09 21:37:16,20.99,20.99,20.99,48.06,1044309,28,19912,-83
2022-07-09 21:37:46,21.02,21.02,21.02,47.96,1048448,28,19905,-83
2022-07-09 21:38:16,21.03,21.03,21.03,48.23,1039291,28,19992,-84
2022-07-09 21:38:47,21.07,21.07,21.07,48.14,1040038,28,19929,-86
2022-07-09 21:39:17,20.92,20.92,20.92,48.14,1040616,28,20311,-84
2022-07-09 21:39:47,20.94,20.94,20.94,48.29,1042078,28,19925,-81
2022-07-09 21:40:18,21.05,21.05,21.05,48.06,1033156,28,19918,-83
2022-07-09 21:40:48,21.11,21.11,21.11,48.35,1031571,28,19962,-84
2022-07-09 21:41:18,20.98,20.98,20.98,49.02,1027236,28,19910,-84
2022-07-09 21:41:49,20.94,20.94,20.94,48.87,1032874,28,19918,-83
2022-07-09 21:42:21,21.01,21.01,21.01,48.78,1026016,28,19930,-84
2022-07-09 21:42:51,21.07,21.07,21.07,48.40,1026242,28,19934,-84
2022-07-09 21:43:22,21.05,21.05,21.05,48.95,1018207,28,19967,-83
2022-07-09 21:43:52,21.08,21.08,21.08,48.35,1029474,28,19934,-82
2022-07-09 21:44:22,21.14,21.14,21.14,48.38,1021972,28,19925,-83
2022-07-09 21:44:53,21.12,21.12,21.12,48.10,1013502,29,20335,-83
2022-07-09 21:45:23,21.02,21.02,21.02,48.29,1006187,29,19931,-85
2022-07-09 21:45:53,21.09,21.09,21.09,48.13,998996,29,20007,-85
2022-07-09 21:46:24,21.03,21.03,21.03,48.43,987047,29,20362,-83
2022-07-09 21:46:54,21.02,21.02,21.02,48.58,973258,30,20033,-84
2022-07-09 21:47:24,20.98,20.98,20.98,48.44,955836,30,19933,-84
2022-07-09 21:47:55,21.00,21.00,21.00,48.26,952149,30,19925,-83
2022-07-09 21:48:25,21.05,21.05,21.05,48.22,946156,31,19968,-84
2022-07-09 21:48:55,21.11,21.11,21.11,48.12,934970,31,19930,-83
2022-07-09 21:49:25,21.11,21.11,21.11,48.16,940299,31,20272,-83
2022-07-09 21:49:56,21.14,21.14,21.14,48.22,942242,31,20025,-84
2022-07-09 21:50:26,21.17,21.17,21.17,48.07,930663,31,19935,-84
2022-07-09 21:50:56,21.18,21.18,21.18,48.00,929092,31,19994,-84
2022-07-09 21:51:27,21.17,21.17,21.17,47.97,923928,31,19942,-82
2022-07-09 21:51:57,21.06,21.06,21.06,47.94,917563,32,20020,-83
2022-07-09 21:52:28,21.11,21.11,21.11,47.99,887452,33,19939,-82
2022-07-09 21:52:58,20.97,20.97,20.97,48.15,885577,33,19968,-84
2022-07-09 21:53:28,20.89,20.89,20.89,48.41,861960,33,19930,-84
2022-07-09 21:55:56,20.99,20.99,20.99,48.43,3207521,27,20415,-85
2022-07-09 21:56:27,20.96,20.96,20.96,48.39,1060189,28,19954,-83
2022-07-09 21:56:57,21.02,21.02,21.02,48.34,1056160,28,19909,-84
2022-07-09 21:57:28,20.98,20.98,20.98,48.44,1052242,28,19912,-85
2022-07-09 21:57:59,20.99,20.99,20.99,48.50,1048066,28,19917,-84
2022-07-09 21:58:29,20.92,20.92,20.92,48.58,1048104,28,19917,-85
2022-07-09 21:58:59,20.77,20.77,20.77,48.85,1052607,28,19908,-84
2022-07-09 21:59:30,20.84,20.84,20.84,48.74,1047244,28,19940,-86
2022-07-09 22:00:00,20.79,20.79,20.79,48.79,1046758,28,19928,-84
2022-07-09 22:01:00,20.81,20.81,20.81,48.85,1044364,28,19957,-87
2022-07-09 22:01:31,20.79,20.79,20.79,49.60,1031464,28,19964,-85
2022-07-09 22:02:01,20.77,20.77,20.77,49.34,1029869,28,19972,-85
2022-07-09 22:02:32,20.75,20.75,20.75,49.88,1029890,28,19938,-86
2022-07-09 22:03:02,20.72,20.72,20.72,49.77,1026301,28,20284,-83
2022-07-09 22:03:32,20.64,20.64,20.64,49.82,1022193,29,19927,-86
2022-07-09 22:04:03,20.65,20.65,20.65,50.25,1018848,28,19976,-85
2022-07-09 22:04:33,20.58,20.58,20.58,50.30,1016700,29,20366,-84
2022-07-09 22:05:04,20.54,20.54,20.54,50.35,1011471,29,19924,-84
2022-07-09 22:05:34,20.65,20.65,20.65,50.32,1004151,29,19960,-84
2022-07-09 22:06:05,20.80,20.80,20.80,50.00,1009815,29,19919,-83
2022-07-09 22:06:35,20.76,20.76,20.76,50.69,994726,29,19921,-84
2022-07-09 22:07:05,20.68,20.68,20.68,50.77,988079,29,19953,-84
2022-07-09 22:07:36,20.64,20.64,20.64,50.77,997232,29,20016,-83
2022-07-09 22:08:07,20.73,20.73,20.73,50.88,1003951,29,20013,-83
2022-07-09 22:08:37,20.72,20.72,20.72,50.36,996188,29,19987,-83
2022-07-09 22:09:08,20.65,20.65,20.65,50.54,977512,30,19994,-83
2022-07-09 22:09:38,20.66,20.66,20.66,50.13,968235,30,19924,-84
2022-07-09 22:10:09,20.65,20.65,20.65,50.16,955230,30,20454,-83
2022-07-09 22:10:39,20.67,20.67,20.67,50.22,945797,31,19929,-83
2022-07-09 22:11:11,20.72,20.72,20.72,50.28,958025,30,19924,-83
2022-07-09 22:11:41,20.68,20.68,20.68,49.92,932855,31,20400,-83
2022-07-09 22:12:11,20.61,20.61,20.61,50.01,919833,31,19994,-82
2022-07-09 22:12:42,20.49,20.49,20.49,50.63,938046,31,19926,-82
2022-07-09 22:13:12,20.45,20.45,20.45,50.68,923792,31,19934,-82
2022-07-09 22:13:46,20.46,20.46,20.46,50.62,909859,32,20079,-83
2022-07-09 22:14:16,20.49,20.49,20.49,50.60,885733,33,20072,-85
2022-07-09 22:14:46,20.55,20.55,20.55,50.58,855227,34,19939,-83
2022-07-09 22:17:24,20.41,20.41,20.41,50.55,3216803,27,20256,-85
2022-07-09 22:17:57,20.44,20.44,20.44,50.57,1064667,27,19919,-84
2022-07-09 22:18:27,20.44,20.44,20.44,50.51,1064161,27,19907,-86
2022-07-09 22:18:58,20.48,20.48,20.48,50.33,1065245,27,19928,-85
2022-07-09 22:19:28,20.58,20.58,20.58,50.26,1066096,27,20033,-85
2022-07-09 22:19:58,20.47,20.47,20.47,50.30,1068896,27,20432,-83
2022-07-09 22:20:29,20.35,20.35,20.35,50.89,1056008,28,20224,-82
2022-07-09 22:20:59,20.41,20.41,20.41,50.63,1051477,28,19940,-83
2022-07-09 22:21:30,20.41,20.41,20.41,50.70,1040169,28,19936,-83
2022-07-09 22:22:00,20.49,20.49,20.49,50.68,1047569,28,19982,-85
2022-07-09 22:22:31,20.51,20.51,20.51,50.48,1043638,28,19916,-83
2022-07-09 22:23:01,20.51,20.51,20.51,50.59,1052598,28,20020,-84
2022-07-09 22:23:32,20.45,20.45,20.45,50.83,1053138,28,19920,-82
2022-07-09 22:24:03,20.49,20.49,20.49,50.59,1052398,28,19927,-83
2022-07-09 22:24:33,20.54,20.54,20.54,50.86,1039577,28,20342,-82
2022-07-09 22:25:03,20.56,20.56,20.56,50.47,1038452,28,19918,-84
2022-07-09 22:25:34,20.41,20.41,20.41,50.43,1039791,28,20330,-83
2022-07-09 22:26:04,20.38,20.38,20.38,50.50,1038708,28,19929,-86
2022-07-09 22:26:34,20.30,20.30,20.30,50.60,1032287,28,19936,-82
2022-07-09 22:27:04,20.35,20.35,20.35,50.72,1029659,28,19994,-83
2022-07-09 22:27:35,20.39,20.39,20.39,50.44,1022062,28,19924,-83
2022-07-09 22:28:05,20.40,20.40,20.40,50.75,1019082,28,19946,-83
2022-07-09 22:28:35,20.35,20.35,20.35,50.82,1011296,29,20458,-82
2022-07-09 22:29:06,20.43,20.43,20.43,50.71,1004365,29,20810,-84
2022-07-09 22:29:36,20.39,20.39,20.39,51.08,995306,29,20316,-84
2022-07-09 22:30:12,20.42,20.42,20.42,50.84,991050,29,20021,-84
2022-07-09 22:30:42,20.52,20.52,20.52,50.61,974406,30,20424,-83
2022-07-09 22:31:13,20.60,20.60,20.60,50.45,975325,30,22267,-82
2022-07-09 22:31:43,20.56,20.56,20.56,50.62,955699,30,20016,-83
2022-07-09 22:32:14,20.61,20.61,20.61,50.63,947004,31,19944,-83
2022-07-09 22:32:45,20.63,20.63,20.63,50.64,948505,31,20390,-84
2022-07-09 22:33:15,20.46,20.46,20.46,50.77,933716,31,19931,-84
2022-07-09 22:33:46,20.30,20.30,20.30,50.82,915253,31,20013,-85
2022-07-09 22:34:17,20.30,20.30,20.30,50.87,904242,32,19982,-83
2022-07-09 22:34:47,20.34,20.34,20.34,51.30,897316,32,19935,-84
2022-07-09 22:35:17,20.27,20.27,20.27,51.20,876621,33,19944,-81
2022-07-09 22:35:48,20.26,20.26,20.26,51.25,870544,33,20011,-85
2022-07-09 22:36:18,20.19,20.19,20.19,51.45,850999,34,20020,-85
2022-07-09 22:36:48,20.21,20.21,20.21,51.47,841373,34,19984,-81
2022-07-09 22:37:19,20.19,20.19,20.19,51.47,835579,35,19949,-83
2022-07-09 22:39:52,20.02,20.02,20.02,51.81,3199166,27,19980,-83
2022-07-09 22:40:22,20.00,20.00,20.00,51.55,1057434,28,20354,-83
2022-07-09 22:40:54,20.02,20.02,20.02,51.80,1047398,28,19959,-83
2022-07-09 22:41:24,20.10,20.10,20.10,51.72,1043970,28,20041,-84
2022-07-09 22:41:55,20.10,20.10,20.10,51.70,1043119,28,20406,-83
2022-07-09 22:42:26,20.11,20.11,20.11,51.93,1044154,28,19928,-81
2022-07-09 22:42:56,20.14,20.14,20.14,51.66,1042102,28,19906,-83
2022-07-09 22:43:26,20.15,20.15,20.15,51.58,1045649,28,19970,-83
2022-07-09 22:43:57,19.96,19.96,19.96,51.78,1044115,28,19917,-82
2022-07-09 22:44:27,19.92,19.92,19.92,51.98,1042057,28,19921,-83
2022-07-09 22:44:57,20.01,20.01,20.01,51.99,1035450,28,20357,-82
2022-07-09 22:45:28,20.00,20.00,20.00,51.91,1040725,28,20299,-80
2022-07-09 22:46:00,20.01,20.01,20.01,52.25,1038725,28,19968,-83
2022-07-09 22:46:31,20.09,20.09,20.09,51.82,1043248,28,20355,-83
2022-07-09 22:47:01,20.13,20.13,20.13,51.76,1039036,28,19913,-85
2022-07-09 22:47:32,20.14,20.14,20.14,51.65,1027990,28,19930,-83
2022-07-09 22:48:02,20.09,20.09,20.09,51.82,1023597,28,19922,-84
2022-07-09 22:48:32,20.14,20.14,20.14,51.91,1023074,29,19958,-83
2022-07-09 22:49:03,20.07,20.07,20.07,51.66,1021630,29,19927,-82
2022-07-09 22:49:33,20.04,20.04,20.04,51.76,1017021,29,20386,-84
2022-07-09 22:50:04,19.98,19.98,19.98,52.02,1016778,29,19919,-85
2022-07-09 22:50:35,19.88,19.88,19.88,52.05,1015287,29,19923,-83
2022-07-09 22:51:05,19.89,19.89,19.89,52.23,1002023,29,20276,-82
2022-07-09 22:51:35,19.79,19.79,19.79,52.51,991644,29,20352,-82
2022-07-09 22:52:06,19.89,19.89,19.89,52.30,976793,29,19985,-83
2022-07-09 22:52:36,20.03,20.03,20.03,52.16,972685,30,19923,-84
2022-07-09 22:53:07,20.05,20.05,20.05,52.27,968538,30,20328,-82
2022-07-09 22:53:37,20.08,20.08,20.08,52.07,973023,30,20018,-85
2022-07-09 22:54:07,20.05,20.05,20.05,52.00,960588,30,19969,-82
2022-07-09 22:54:38,20.03,20.03,20.03,51.49,956978,30,19917,-82
2022-07-09 22:55:08,19.83,19.83,19.83,52.07,948668,30,19929,-85
2022-07-09 22:55:38,19.73,19.73,19.73,52.61,936406,31,19934,-83
2022-07-09 22:56:09,19.68,19.68,19.68,52.69,931131,31,20380,-83
2022-07-09 22:56:39,19.67,19.67,19.67,52.64,908633,32,19929,-82
2022-07-09 22:57:09,19.69,19.69,19.69,52.58,902342,32,22060,-83
2022-07-09 22:57:40,19.79,19.79,19.79,52.30,888313,33,20382,-84
2022-07-09 22:58:10,19.72,19.72,19.72,52.52,874454,33,19941,-84
2022-07-09 22:58:41,19.84,19.84,19.84,52.44,862761,34,19942,-84
2022-07-09 22:59:11,19.79,19.79,19.79,52.06,848464,34,19948,-83
2022-07-09 23:01:49,19.73,19.73,19.73,52.40,3209765,27,19963,-84
2022-07-09 23:02:19,19.60,19.60,19.60,52.51,1061626,28,19963,-84
2022-07-09 23:02:50,19.53,19.53,19.53,52.85,1054389,28,19965,-82
2022-07-09 23:03:20,19.49,19.49,19.49,52.99,1042116,28,21127,-85
2022-07-09 23:03:50,19.46,19.46,19.46,52.90,1040700,28,19921,-83
2022-07-09 23:04:21,19.53,19.53,19.53,52.89,1040095,28,19961,-84
2022-07-09 23:04:52,19.50,19.50,19.50,53.11,1031846,28,19996,-84
2022-07-09 23:05:22,19.45,19.45,19.45,53.41,1030246,28,19930,-87
2022-07-09 23:05:52,19.48,19.48,19.48,53.12,1034169,28,20036,-81
2022-07-09 23:06:22,19.52,19.52,19.52,52.96,1031956,28,20316,-84
2022-07-09 23:06:53,19.58,19.58,19.58,53.11,1031824,28,20377,-82
2022-07-09 23:07:42,19.53,19.53,19.53,53.03,1033553,28,19976,-85
2022-07-09 23:08:31,19.63,19.63,19.63,53.18,1038567,28,19922,-82
2022-07-09 23:09:03,19.42,19.42,19.42,53.40,1035482,28,19922,-85
2022-07-09 23:09:33,19.33,19.33,19.33,53.42,1025557,28,19926,-85
2022-07-09 23:10:03,19.32,19.32,19.32,53.73,1021541,28,19911,-82
2022-07-09 23:10:34,19.25,19.25,19.25,53.89,1019655,29,19911,-82
2022-07-09 23:11:04,19.25,19.25,19.25,53.97,1008320,29,19939,-85
2022-07-09 23:11:34,19.15,19.15,19.15,54.22,1011888,29,19998,-85
2022-07-09 23:12:05,19.19,19.19,19.19,54.66,1010385,29,20354,-84
2022-07-09 23:12:35,19.32,19.32,19.32,54.39,1009989,29,19926,-84
2022-07-09 23:13:05,19.30,19.30,19.30,54.12,1008004,29,19963,-86
2022-07-09 23:13:36,19.17,19.17,19.17,54.41,1005540,29,19912,-84
2022-07-09 23:14:06,19.29,19.29,19.29,54.19,989676,29,20042,-84
2022-07-09 23:14:36,19.21,19.21,19.21,54.54,976322,30,20020,-83
2022-07-09 23:15:07,19.15,19.15,19.15,54.52,972944,30,21109,-84
2022-07-09 23:15:38,19.27,19.27,19.27,54.45,964476,30,20463,-82
2022-07-09 23:16:08,19.30,19.30,19.30,54.47,961940,30,19932,-82
2022-07-09 23:16:38,19.28,19.28,19.28,54.49,949814,31,19930,-83
2022-07-09 23:17:08,19.00,19.00,19.00,55.61,940176,31,20312,-82
2022-07-09 23:17:39,19.01,19.01,19.01,57.20,936653,31,20393,-83
2022-07-09 23:18:09,18.77,18.77,18.77,57.15,919184,31,19933,-83
2022-07-09 23:18:39,18.64,18.64,18.64,58.29,894205,32,20287,-84
2022-07-09 23:19:10,18.49,18.49,18.49,58.54,890313,33,19932,-83
2022-07-09 23:19:40,18.50,18.50,18.50,60.02,887087,33,20416,-83
2022-07-09 23:20:10,18.49,18.49,18.49,59.30,877139,33,19984,-82
2022-07-09 23:20:41,18.23,18.23,18.23,60.91,861588,33,19958,-82
2022-07-09 23:21:11,18.25,18.25,18.25,61.00,839753,34,19950,-82
2022-07-09 23:23:35,18.28,18.28,18.28,62.28,3221287,27,20265,-82
2022-07-09 23:24:05,18.27,18.27,18.27,62.11,1060445,27,19986,-82
2022-07-09 23:24:35,18.29,18.29,18.29,63.49,1057700,28,19924,-82
2022-07-09 23:25:06,18.37,18.37,18.37,62.62,1052164,28,19908,-80
2022-07-09 23:25:36,18.31,18.31,18.31,62.47,1048479,28,19915,-81
2022-07-09 23:26:07,18.31,18.31,18.31,61.96,1045742,28,19909,-85
2022-07-09 23:26:37,18.39,18.39,18.39,61.85,1045644,28,20038,-84
2022-07-09 23:27:07,18.43,18.43,18.43,61.56,1042476,28,21065,-81
2022-07-09 23:27:38,18.37,18.37,18.37,62.81,1038763,28,19940,-84
2022-07-09 23:28:08,18.46,18.46,18.46,63.13,1031793,28,19943,-82
2022-07-09 23:28:38,18.24,18.24,18.24,62.62,1033127,28,20292,-84
2022-07-09 23:29:09,18.09,18.09,18.09,62.77,1037784,28,19966,-83
2022-07-09 23:29:39,18.11,18.11,18.11,63.94,1039916,28,19975,-85
2022-07-09 23:30:10,18.10,18.10,18.10,63.78,1047668,28,19921,-84
2022-07-09 23:30:41,18.12,18.12,18.12,63.97,1044060,28,19956,-83
2022-07-09 23:31:11,18.17,18.17,18.17,63.99,1030801,28,19925,-83
2022-07-09 23:31:42,18.17,18.17,18.17,63.94,1022295,28,20010,-83
2022-07-09 23:32:12,17.94,17.94,17.94,63.90,1011118,29,19920,-87
2022-07-09 23:32:43,17.96,17.96,17.96,64.91,1003028,29,19925,-84
2022-07-09 23:33:13,17.86,17.86,17.86,64.39,997380,29,20428,-81
2022-07-09 23:33:44,17.95,17.95,17.95,64.48,996565,29,19935,-83
2022-07-09 23:34:14,17.90,17.90,17.90,65.53,995377,29,19983,-84
2022-07-09 23:34:45,17.90,17.90,17.90,64.83,987002,29,20385,-83
2022-07-09 23:35:15,17.91,17.91,17.91,65.04,991788,29,19979,-84
2022-07-09 23:35:45,18.07,18.07,18.07,66.58,991442,29,19982,-83
2022-07-09 23:36:17,18.01,18.01,18.01,65.48,997809,29,20257,-87
2022-07-09 23:36:47,18.09,18.09,18.09,65.77,992822,29,19925,-83
2022-07-09 23:37:17,17.98,17.98,17.98,65.76,989697,29,19926,-84
2022-07-09 23:37:48,17.88,17.88,17.88,65.57,982055,29,19959,-83
2022-07-09 23:38:19,17.82,17.82,17.82,66.66,959434,30,20015,-82
2022-07-09 23:38:49,17.75,17.75,17.75,66.64,939606,31,19992,-84
2022-07-09 23:39:19,17.69,17.69,17.69,67.27,939515,31,20313,-85
2022-07-09 23:39:50,17.81,17.81,17.81,66.53,911791,32,20001,-86
2022-07-09 23:40:20,17.76,17.76,17.76,67.36,896854,32,19923,-83
2022-07-09 23:40:50,17.62,17.62,17.62,66.63,891719,33,20070,-83
2022-07-09 23:41:21,17.56,17.56,17.56,68.01,891609,33,19991,-84
2022-07-09 23:41:51,17.70,17.70,17.70,67.33,865321,34,19972,-84
2022-07-09 23:42:22,17.73,17.73,17.73,67.23,851229,34,19944,-84
2022-07-09 23:42:52,17.79,17.79,17.79,67.58,851865,34,20108,-85
2022-07-09 23:43:22,17.86,17.86,17.86,67.14,845583,34,19933,-84
2022-07-09 23:43:53,17.78,17.78,17.78,67.75,833146,35,20258,-85
2022-07-09 23:46:34,17.35,17.35,17.35,68.80,3227399,27,19958,-86
2022-07-09 23:47:04,17.42,17.42,17.42,68.03,1062549,28,19920,-85
2022-07-09 23:47:34,17.38,17.38,17.38,68.31,1054542,28,19904,-84
2022-07-09 23:48:05,17.33,17.33,17.33,69.30,1059025,28,19923,-86
2022-07-09 23:48:35,17.34,17.34,17.34,68.66,1052386,28,19917,-84
2022-07-09 23:49:05,17.29,17.29,17.29,68.98,1049548,28,19940,-83
2022-07-09 23:49:36,17.22,17.22,17.22,69.61,1053992,28,19946,-84
2022-07-09 23:50:08,17.38,17.38,17.38,69.20,1062736,28,20010,-84
2022-07-09 23:50:39,17.48,17.48,17.48,69.32,1051342,28,20353,-83
2022-07-09 23:51:10,17.53,17.53,17.53,68.10,1053202,28,19980,-85
2022-07-09 23:51:43,17.54,17.54,17.54,67.96,1043420,28,19905,-85
2022-07-09 23:52:13,17.49,17.49,17.49,68.19,1040505,28,19921,-86
2022-07-09 23:52:44,17.36,17.36,17.36,68.66,1045375,28,19944,-84
2022-07-09 23:53:15,17.35,17.35,17.35,68.18,1033438,28,19973,-85
2022-07-09 23:53:45,17.25,17.25,17.25,68.49,1028999,28,19965,-84
2022-07-09 23:54:18,17.31,17.31,17.31,68.50,1035340,28,19918,-85
2022-07-09 23:54:48,17.31,17.31,17.31,68.69,1028704,28,19966,-86
2022-07-09 23:55:20,17.38,17.38,17.38,69.06,1019030,29,19954,-84
2022-07-09 23:55:50,17.40,17.40,17.40,68.39,1025499,28,20052,-82
2022-07-09 23:56:20,17.50,17.50,17.50,68.51,1020672,28,19925,-85
2022-07-09 23:56:51,17.44,17.44,17.44,68.95,1003554,29,19942,-86
2022-07-09 23:57:21,17.56,17.56,17.56,68.85,995677,29,19950,-84
2022-07-09 23:57:52,17.44,17.44,17.44,68.36,993867,29,19917,-83
2022-07-09 23:58:22,17.46,17.46,17.46,68.43,985523,29,21751,-85
2022-07-09 23:58:52,17.46,17.46,17.46,68.89,974411,30,19943,-84
2022-07-09 23:59:23,17.38,17.38,17.38,69.21,963890,30,19971,-85
2022-07-09 23:59:53,17.47,17.47,17.47,68.79,956438,31,20031,-86