2022-07-09 00:00:23,1999.90,999.90,12.70,99.90,1036210,28,20022,-72
2022-07-09 00:00:54,1999.90,999.90,12.70,99.90,1036403,28,20013,-73
2022-07-09 00:01:25,1999.90,999.90,12.80,99.90,1035670,28,20053,-73
2022-07-09 00:01:55,1999.90,999.90,12.80,99.90,1035881,28,20022,-72
2022-07-09 00:02:26,1999.90,999.90,12.70,99.90,1039525,28,20163,-73
2022-07-09 00:02:57,1999.90,999.90,12.70,99.90,1043080,28,20116,-73
2022-07-09 00:03:27,1999.90,999.90,12.70,99.90,1043970,28,20021,-73
2022-07-09 00:03:58,1999.90,999.90,12.70,99.90,1039841,28,20544,-72
2022-07-09 00:04:29,1999.90,999.90,12.70,99.90,1039982,28,20017,-73
2022-07-09 00:04:59,1999.90,999.90,12.70,99.90,1037003,28,21671,-72
2022-07-09 00:05:30,1999.90,999.90,12.70,99.90,1038041,28,20030,-72
2022-07-09 00:06:02,1999.90,999.90,12.70,99.90,1039225,28,20033,-72
2022-07-09 00:06:33,1999.90,999.90,12.70,99.90,1039891,28,20108,-73
2022-07-09 00:07:04,1999.90,999.90,12.70,99.90,1035529,28,20018,-73
2022-07-09 00:07:34,1999.90,999.90,12.70,99.90,1032178,28,20029,-73
2022-07-09 00:08:05,1999.90,999.90,12.80,99.90,1035941,28,20022,-73
2022-07-09 00:08:36,1999.90,999.90,12.80,99.90,1039011,28,20029,-73
2022-07-09 00:09:06,1999.90,999.90,12.80,99.90,1039876,28,20100,-74
2022-07-09 00:09:37,1999.90,999.90,12.80,99.90,1039802,28,20033,-74
2022-07-09 00:10:08,1999.90,999.90,12.80,99.90,1035736,28,20428,-73
2022-07-09 00:10:38,1999.90,999.90,12.80,99.90,1035976,28,20109,-73
2022-07-09 00:11:09,1999.90,999.90,12.80,99.90,1039697,28,20021,-73
2022-07-09 00:11:39,1999.90,999.90,12.80,99.90,1039894,28,20029,-73
2022-07-09 00:12:10,1999.90,999.90,12.70,99.90,1039549,28,20010,-73
2022-07-09 00:12:41,1999.90,999.90,12.70,99.90,1044085,28,20096,-73
2022-07-09 00:13:11,1999.90,999.90,12.70,99.90,1044114,28,20009,-73
2022-07-09 00:13:42,1999.90,999.90,12.70,99.90,1039652,28,20096,-72
2022-07-09 00:14:13,1999.90,999.90,12.60,99.90,1039608,28,20013,-73
2022-07-09 00:14:43,1999.90,999.90,12.60,99.90,1027542,28,20031,-75
2022-07-09 00:15:14,1999.90,999.90,12.60,99.90,1030946,28,20019,-73
2022-07-09 00:15:44,1999.90,999.90,12.60,99.90,1031907,28,20466,-73
2022-07-09 00:16:15,1999.90,999.90,12.60,99.90,1035959,28,20020,-73
2022-07-09 00:16:46,1999.90,999.90,12.60,99.90,1036151,28,20020,-73
2022-07-09 00:17:16,1999.90,999.90,12.60,99.90,1035845,28,20005,-73
2022-07-09 00:17:47,1999.90,999.90,12.60,99.90,1038353,28,20021,-73
2022-07-09 00:18:18,1999.90,999.90,12.60,99.90,1039947,28,20063,-73
2022-07-09 00:18:49,1999.90,999.90,12.60,99.90,1035762,28,20042,-73
2022-07-09 00:19:20,1999.90,999.90,12.60,99.90,1035704,28,20386,-73
2022-07-09 00:19:50,1999.90,999.90,12.60,99.90,1036073,28,20018,-73
2022-07-09 00:20:21,1999.90,999.90,12.50,99.90,1039844,28,20013,-73
2022-07-09 00:20:54,1999.90,999.90,12.50,99.90,1034958,28,20057,-73
2022-07-09 00:21:25,1999.90,999.90,12.60,99.90,1033359,28,20609,-74
2022-07-09 00:21:56,1999.90,999.90,12.50,99.90,1035676,28,20392,-73
2022-07-09 00:22:27,1999.90,999.90,12.60,99.90,1034442,28,20019,-73
2022-07-09 00:22:58,1999.90,999.90,12.60,99.90,1032188,28,20018,-73
2022-07-09 00:23:28,1999.90,999.90,12.60,99.90,1035728,28,20013,-73
2022-07-09 00:23:59,1999.90,999.90,12.70,99.90,1035741,28,20025,-73
2022-07-09 00:24:30,1999.90,999.90,12.60,99.90,1035343,28,20018,-74
2022-07-09 00:25:01,1999.90,999.90,12.70,99.90,1039616,28,20017,-73
2022-07-09 00:25:31,1999.90,999.90,12.70,99.90,1039775,28,20428,-74
2022-07-09 00:26:02,1999.90,999.90,12.70,99.90,1039876,28,20488,-73
2022-07-09 00:26:33,1999.90,999.90,12.70,99.90,1035337,28,20021,-73
2022-07-09 00:27:04,1999.90,999.90,12.70,99.90,1036077,28,20057,-74
2022-07-09 00:27:35,1999.90,999.90,12.60,99.90,1039179,28,20091,-73
2022-07-09 00:28:05,1999.90,999.90,12.60,99.90,1039581,28,20432,-73
2022-07-09 00:28:36,1999.90,999.90,12.60,99.90,1038296,28,20417,-73
2022-07-09 00:29:06,1999.90,999.90,12.60,99.90,1039748,28,20469,-73
2022-07-09 00:29:37,1999.90,999.90,12.60,99.90,1038353,28,20463,-73
2022-07-09 00:30:08,1999.90,999.90,12.60,99.90,1035842,28,20018,-73
2022-07-09 00:30:39,1999.90,999.90,12.50,99.90,1031332,28,20014,-73
2022-07-09 00:31:10,1999.90,999.90,12.50,99.90,1024451,28,20015,-73
2022-07-09 00:31:41,1999.90,999.90,12.50,99.90,1027763,28,20026,-72
2022-07-09 00:32:11,1999.90,999.90,12.50,99.90,1023839,28,20027,-72
2022-07-09 00:32:42,1570.95,776.20,12.50,99.90,1023129,28,20019,-74
2022-07-09 00:33:13,1999.90,999.90,12.50,99.90,1027730,28,20027,-72
2022-07-09 00:33:43,1999.90,999.90,12.50,99.90,1027741,28,20026,-72
2022-07-09 00:34:14,1097.18,528.83,12.60,99.90,1027892,28,20022,-74
2022-07-09 00:34:45,1567.25,772.08,12.60,99.90,1034550,28,20109,-72
2022-07-09 00:35:15,1999.90,999.90,12.60,99.90,1035705,28,20053,-72
2022-07-09 00:35:46,1999.90,999.90,12.60,99.90,1031889,28,20497,-73
2022-07-09 00:36:17,1999.90,999.90,12.60,99.90,1031707,28,20018,-72
2022-07-09 00:36:47,1700.55,722.65,12.60,99.90,1031335,28,20019,-72
2022-07-09 00:37:18,1999.90,999.90,12.70,99.90,1031757,28,20022,-72
2022-07-09 00:37:48,1429.18,623.60,12.70,99.90,1033442,28,20018,-72
2022-07-09 00:38:19,1999.90,999.90,12.60,99.90,1035832,28,20440,-72
2022-07-09 00:38:50,1999.90,999.90,12.70,99.90,1035539,28,20021,-72
2022-07-09 00:39:20,1999.90,999.90,12.70,99.90,1039827,28,20476,-72
2022-07-09 00:39:51,1999.90,999.90,12.70,99.90,1038639,28,20017,-72
2022-07-09 00:40:21,1999.90,999.90,12.70,99.90,1038287,28,20477,-72
2022-07-09 00:40:52,1999.90,999.90,12.70,99.90,1039742,28,20033,-72
2022-07-09 00:41:23,1999.90,999.90,12.60,99.90,1035708,28,20021,-72
2022-07-09 00:42:07,1999.90,999.90,12.60,99.90,1035094,28,20030,-72
2022-07-09 00:42:38,1999.90,999.90,12.70,99.90,1033464,28,20181,-72
2022-07-09 00:43:19,1999.90,999.90,12.70,99.90,1035702,28,20439,-72
2022-07-09 00:43:50,1598.03,782.85,12.70,99.90,1035129,28,20014,-72
2022-07-09 00:44:21,1914.57,691.78,12.60,99.90,1035366,28,20042,-72
2022-07-09 00:44:52,1228.72,565.75,12.70,99.90,1036548,28,20145,-72
2022-07-09 00:45:22,1999.90,999.90,12.70,99.90,1035826,28,20025,-72
2022-07-09 00:45:53,1999.90,999.90,12.70,99.90,1036691,28,20942,-72
2022-07-09 00:46:24,1999.90,999.90,12.70,99.90,1032832,28,20030,-72
2022-07-09 00:46:54,1999.90,999.90,12.70,99.90,1031248,28,20025,-72
2022-07-09 00:47:25,1999.90,999.90,12.60,99.90,1031643,28,20025,-72
2022-07-09 00:47:56,1999.90,999.90,12.60,99.90,1030892,28,20022,-72
2022-07-09 00:48:26,1999.90,999.90,12.60,99.90,1035248,28,20022,-72
2022-07-09 00:49:01,1999.90,999.90,12.60,99.90,1035865,28,20018,-73
2022-07-09 00:49:38,1545.03,780.33,12.60,99.90,1039796,28,20022,-71
2022-07-09 00:50:10,1553.35,775.38,12.60,99.90,1035773,28,20067,-72
2022-07-09 00:50:42,1999.90,999.90,12.60,99.90,1033292,28,20027,-72
2022-07-09 00:51:16,1999.90,999.90,12.60,99.90,1035724,28,20021,-72
2022-07-09 00:51:47,1999.90,999.90,12.60,99.90,1036034,28,20022,-72
2022-07-09 00:52:18,1999.90,999.90,12.60,99.90,1039752,28,20021,-72
2022-07-09 00:52:49,1893.05,803.85,12.60,99.90,1039751,28,20074,-72
2022-07-09 00:53:24,1743.18,635.30,12.60,99.90,1039872,28,20092,-72
2022-07-09 00:53:55,1145.55,550.33,12.50,99.90,1039946,28,20436,-73
2022-07-09 00:54:27,1999.90,999.90,12.50,99.90,1038124,28,20408,-72
2022-07-09 00:55:00,1999.90,999.90,12.50,99.90,1036227,28,20026,-72
2022-07-09 00:55:31,1370.95,577.92,12.50,99.90,1040102,28,20014,-72
2022-07-09 00:56:02,1999.90,999.90,12.50,99.90,1040174,28,20049,-72
2022-07-09 00:56:33,1999.90,999.90,12.40,99.90,1040137,28,20538,-72
2022-07-09 00:57:07,1387.80,596.38,12.40,99.90,1040161,28,20548,-73
2022-07-09 00:57:40,1999.90,999.90,12.40,99.90,1039655,28,20507,-73
2022-07-09 00:58:12,1999.90,999.90,12.50,99.90,1040031,28,20056,-72
2022-07-09 00:58:44,1708.97,582.75,12.40,99.90,1037383,28,20056,-72
2022-07-09 00:59:17,1555.93,771.28,12.50,99.90,1040045,28,20495,-73
2022-07-09 00:59:48,1999.90,999.90,12.40,99.90,1038823,28,20021,-73
2022-07-09 01:00:19,1624.00,778.13,12.40,99.90,1039776,28,20026,-72
2022-07-09 01:00:49,1999.90,999.90,12.40,99.90,1039801,28,20018,-72
2022-07-09 01:01:20,1999.90,999.90,12.30,99.90,1039776,28,20021,-72
2022-07-09 01:01:51,1999.90,999.90,12.30,99.90,1039217,28,20025,-72
2022-07-09 01:02:22,1999.90,999.90,12.20,99.90,1039440,28,20017,-73
2022-07-09 01:02:53,1999.90,999.90,12.20,99.90,1034162,28,20118,-72
2022-07-09 01:03:24,1999.90,999.90,12.20,99.90,1035957,28,20025,-73
2022-07-09 01:03:54,1999.90,999.90,12.20,99.90,1035649,28,20022,-73
2022-07-09 01:04:25,1999.90,999.90,12.20,99.90,1035931,28,20104,-72
2022-07-09 01:04:56,1999.90,999.90,12.20,99.90,1039424,28,20029,-73
2022-07-09 01:05:27,1999.90,999.90,12.10,99.90,1039782,28,20556,-73
2022-07-09 01:05:58,1999.90,999.90,12.20,99.90,1039732,28,20508,-72
2022-07-09 01:06:28,1999.90,999.90,12.10,99.90,1039810,28,20473,-72
2022-07-09 01:06:59,1999.90,999.90,12.10,99.90,1039871,28,20021,-72
2022-07-09 01:07:30,1999.90,999.90,12.00,99.90,1035320,28,20026,-73
2022-07-09 01:08:05,1999.90,999.90,12.00,99.90,1035821,28,20022,-73
2022-07-09 01:08:36,1999.90,999.90,12.00,99.90,1031582,28,20022,-73
2022-07-09 01:09:07,1999.90,999.90,12.00,99.90,1032685,28,20046,-73
2022-07-09 01:09:39,1999.90,999.90,11.90,99.90,1035214,28,20097,-73
2022-07-09 01:10:10,1999.90,999.90,11.90,99.90,1038201,28,20416,-73
2022-07-09 01:10:41,1999.90,999.90,12.00,99.90,1039520,28,20021,-73
2022-07-09 01:11:11,1999.90,999.90,12.00,99.90,1039616,28,20018,-72
2022-07-09 01:11:42,1999.90,999.90,12.00,99.90,1039626,28,20061,-73
2022-07-09 01:12:13,1999.90,999.90,12.00,99.90,1031602,28,20029,-74
2022-07-09 01:12:45,1999.90,999.90,12.00,99.90,1035373,28,20022,-73
2022-07-09 01:13:15,1999.90,999.90,12.00,99.90,1031366,28,20022,-73
2022-07-09 01:13:46,1999.90,999.90,12.00,99.90,1032240,28,20097,-72
2022-07-09 01:14:17,1999.90,999.90,12.00,99.90,1035569,28,20116,-73
2022-07-09 01:14:47,726.47,272.00,12.00,99.90,1035787,28,20049,-73
2022-07-09 01:15:18,1999.90,999.90,12.00,99.90,1031426,28,20398,-73
2022-07-09 01:15:49,1999.90,999.90,12.00,99.90,1028207,28,20094,-73
2022-07-09 01:16:20,1999.90,999.90,12.10,99.90,1031151,28,20058,-73
2022-07-09 01:16:59,1999.90,999.90,12.10,99.90,1036004,28,20080,-74
2022-07-09 01:17:37,1677.75,598.70,12.00,99.90,1035371,28,20053,-73
2022-07-09 01:18:12,766.85,301.13,12.10,99.90,1034045,28,20021,-73
2022-07-09 01:18:46,916.38,336.83,12.10,99.90,1029056,28,20026,-74
2022-07-09 01:19:17,1298.35,727.65,12.20,99.90,1033810,28,20393,-73
2022-07-09 01:19:48,1999.90,999.90,12.20,99.90,1030584,28,20444,-73
2022-07-09 01:20:23,1999.90,999.90,12.20,99.90,1034001,28,20533,-73
2022-07-09 01:20:53,1999.90,999.90,12.20,99.90,1039699,28,20112,-73
2022-07-09 01:21:24,1999.90,999.90,12.10,99.90,1039826,28,20018,-73
2022-07-09 01:21:55,1999.90,999.90,12.10,99.90,1039880,28,20416,-74
2022-07-09 01:22:26,1999.90,999.90,12.10,99.90,1040282,28,20022,-76
2022-07-09 01:22:58,1999.90,999.90,12.10,99.90,1040265,28,20100,-75
2022-07-09 01:23:29,1999.90,999.90,12.10,99.90,1040097,28,20057,-74
2022-07-09 01:24:00,1999.90,999.90,12.10,99.90,1040135,28,20017,-76
2022-07-09 01:24:30,1999.90,999.90,12.10,99.90,1039820,28,20026,-77
2022-07-09 01:25:04,1999.90,999.90,12.10,99.90,1035748,28,20052,-78
2022-07-09 01:25:37,1999.90,999.90,12.20,99.90,1035821,28,20025,-75
2022-07-09 01:26:08,1999.90,999.90,12.10,99.90,1035721,28,20014,-76
2022-07-09 01:26:39,1999.90,999.90,12.10,99.90,1036868,28,20021,-76
2022-07-09 01:27:09,1999.90,999.90,12.20,99.90,1035742,28,20560,-76
2022-07-09 01:27:40,1999.90,999.90,12.10,99.90,1035935,28,20436,-76
2022-07-09 01:28:12,1999.90,999.90,12.10,99.90,1039859,28,20018,-77
2022-07-09 01:28:43,1999.90,999.90,12.10,99.90,1039833,28,20063,-77
2022-07-09 01:29:13,1999.90,999.90,12.10,99.90,1039721,28,20017,-75
2022-07-09 01:29:49,1999.90,999.90,12.20,99.90,1039744,28,20017,-76
2022-07-09 01:30:25,1999.90,999.90,12.10,99.90,1035830,28,20022,-76
2022-07-09 01:30:56,1999.90,999.90,12.10,99.90,1035792,28,20068,-75
2022-07-09 01:31:26,1999.90,999.90,12.10,99.90,1031508,28,20030,-76
2022-07-09 01:31:57,1999.90,999.90,12.10,99.90,1032575,28,20093,-77
2022-07-09 01:32:27,1999.90,999.90,12.10,99.90,1035974,28,20014,-75
2022-07-09 01:32:58,1999.90,999.90,12.10,99.90,1039805,28,20014,-76
2022-07-09 01:33:30,1999.90,999.90,12.10,99.90,1035795,28,20029,-76
2022-07-09 01:34:01,1999.90,999.90,12.00,99.90,1035658,28,20492,-75
2022-07-09 01:34:31,1999.90,999.90,12.00,99.90,1035612,28,20478,-76
2022-07-09 01:35:02,1999.90,999.90,12.00,99.90,1031650,28,20038,-76
2022-07-09 01:35:33,1999.90,999.90,11.90,99.90,1031894,28,20072,-77
2022-07-09 01:36:04,1999.90,999.90,11.90,99.90,1031640,28,20073,-76
2022-07-09 01:36:35,1999.90,999.90,11.90,99.90,1032193,28,20478,-76
2022-07-09 01:37:06,1431.97,416.75,11.90,99.90,1035564,28,20112,-76
2022-07-09 01:37:36,1999.90,999.90,12.00,99.90,1035890,28,20017,-76
2022-07-09 01:38:07,685.83,149.48,12.10,99.90,1035737,28,20416,-76
2022-07-09 01:38:38,1999.90,999.90,12.00,99.90,1035908,28,20505,-77
2022-07-09 01:39:08,1999.90,999.90,12.00,99.90,1039832,28,20052,-76
2022-07-09 01:39:49,1999.90,999.90,12.10,99.90,1039782,28,20168,-76
2022-07-09 01:40:21,1999.90,999.90,12.10,99.90,1039807,28,20120,-75
2022-07-09 01:40:52,1999.90,999.90,12.10,99.90,1039810,28,20165,-76
2022-07-09 01:41:23,1999.90,999.90,12.00,99.90,1039819,28,20463,-76
2022-07-09 01:41:54,1999.90,999.90,12.00,99.90,1031816,28,20584,-77
2022-07-09 01:42:24,1999.90,999.90,12.00,99.90,1035671,28,20018,-76
2022-07-09 01:42:55,1999.90,999.90,12.00,99.90,1031623,28,20105,-76
2022-07-09 01:43:26,1999.90,999.90,12.00,99.90,1031908,28,20028,-77
2022-07-09 01:43:56,1999.90,999.90,12.00,99.90,1039731,28,20029,-76
2022-07-09 01:44:27,1999.90,999.90,12.00,99.90,1035791,28,20018,-76
2022-07-09 01:44:58,1518.00,756.38,12.10,99.90,1039835,28,20014,-76
2022-07-09 01:45:28,1999.90,999.90,12.10,99.90,1035804,28,20025,-76
2022-07-09 01:46:00,1999.90,999.90,12.10,99.90,1035843,28,20010,-76
2022-07-09 01:46:30,1999.90,999.90,12.10,99.90,1039726,28,20038,-76
2022-07-09 01:47:01,1999.90,999.90,12.10,99.90,1039791,28,20013,-76
2022-07-09 01:47:32,1999.90,999.90,12.10,99.90,1039941,28,20014,-76
2022-07-09 01:48:03,1999.90,999.90,12.00,99.90,1040081,28,20543,-76
2022-07-09 01:48:35,1999.90,999.90,12.00,99.90,1040065,28,20025,-77
2022-07-09 01:49:06,1999.90,999.90,12.00,99.90,1040189,28,20045,-76
2022-07-09 01:49:37,1999.90,999.90,12.00,99.90,1039958,28,20013,-75
2022-07-09 01:50:08,1999.90,999.90,12.00,99.90,1039674,28,20013,-77
2022-07-09 01:50:39,1999.90,999.90,12.00,99.90,1035705,28,20101,-76
2022-07-09 01:51:11,1999.90,999.90,12.00,99.90,1035633,28,20076,-77
2022-07-09 01:51:42,1999.90,999.90,12.00,99.90,1036182,28,20022,-76
2022-07-09 01:52:13,1999.90,999.90,12.00,99.90,1039727,28,20049,-76
2022-07-09 01:52:44,1999.90,999.90,11.90,99.90,1039564,28,20044,-77
2022-07-09 01:53:15,1999.90,999.90,11.90,99.90,1039832,28,20014,-76
2022-07-09 01:53:46,1999.90,999.90,11.90,99.90,1039805,28,20014,-76
2022-07-09 01:54:17,1999.90,999.90,11.90,99.90,1035670,28,20068,-77
2022-07-09 01:54:47,1999.90,999.90,11.90,99.90,1035676,28,20072,-76
2022-07-09 01:55:18,1999.90,999.90,11.90,99.90,1035643,28,20069,-77
2022-07-09 01:55:49,1999.90,999.90,11.90,99.90,1035617,28,20081,-77
2022-07-09 01:56:19,1999.90,999.90,11.90,99.90,1031700,28,20015,-76
2022-07-09 01:56:50,1999.90,999.90,11.90,99.90,1031586,28,20045,-76
2022-07-09 01:57:20,1999.90,999.90,11.90,99.90,1031727,28,20094,-76
2022-07-09 01:57:51,1999.90,999.90,11.90,99.90,1035804,28,20025,-76
2022-07-09 01:58:22,1999.90,999.90,11.90,99.90,1039705,28,20025,-77
2022-07-09 01:58:52,1999.90,999.90,11.90,99.90,1035514,28,20025,-77
2022-07-09 01:59:23,1999.90,999.90,11.80,99.90,1035663,28,20015,-75
2022-07-09 01:59:54,1999.90,999.90,11.90,99.90,1035474,28,20102,-76
2022-07-09 02:00:27,1999.90,999.90,11.80,99.90,1035769,28,20018,-77
2022-07-09 02:00:58,1999.90,999.90,11.80,99.90,1039711,28,20388,-76
2022-07-09 02:01:28,1999.90,999.90,11.90,99.90,1035677,28,20524,-77
2022-07-09 02:01:59,1999.90,999.90,11.90,99.90,1036142,28,20406,-76
2022-07-09 02:02:30,1999.90,999.90,11.90,99.90,1035502,28,20148,-76
2022-07-09 02:03:00,1999.90,999.90,11.80,99.90,1027556,28,20498,-77
2022-07-09 02:03:31,1999.90,999.90,11.90,99.90,1027499,28,20038,-76
2022-07-09 02:04:02,1999.90,999.90,11.90,99.90,1023842,28,20026,-76
2022-07-09 02:04:32,1999.90,999.90,11.90,99.90,1027883,28,20423,-76
2022-07-09 02:05:03,1999.90,999.90,11.80,99.90,1035752,28,20014,-76
2022-07-09 02:05:34,1999.90,999.90,11.90,99.90,1035848,28,20021,-76
2022-07-09 02:06:05,1999.90,999.90,11.80,99.90,1039726,28,20024,-76
2022-07-09 02:06:35,1999.90,999.90,11.80,99.90,1039727,28,20018,-76
2022-07-09 02:07:06,1999.90,999.90,11.90,99.90,1039852,28,20064,-76
2022-07-09 02:07:36,1999.90,999.90,11.90,99.90,1039943,28,20096,-74
2022-07-09 02:08:07,1999.90,999.90,11.90,99.90,1039829,28,20568,-76
2022-07-09 02:08:39,1999.90,999.90,11.90,99.90,1039802,28,20096,-74
2022-07-09 02:09:09,1999.90,999.90,11.90,99.90,1039746,28,20013,-76
2022-07-09 02:09:41,1999.90,999.90,11.90,99.90,1039646,28,20096,-76
2022-07-09 02:10:11,1999.90,999.90,11.90,99.90,1032458,28,20026,-76
2022-07-09 02:10:42,1999.90,999.90,11.90,99.90,1036434,28,20049,-75
2022-07-09 02:11:13,1999.90,999.90,12.00,99.90,1028173,28,20023,-76
2022-07-09 02:11:44,1999.90,999.90,12.00,99.90,1024413,28,20082,-76
2022-07-09 02:12:15,1999.90,999.90,12.00,99.90,1032297,28,20018,-76
2022-07-09 02:12:46,1999.90,999.90,12.00,99.90,1032495,28,20594,-74
2022-07-09 02:13:18,1999.90,999.90,12.00,99.90,1036640,28,20452,-75
2022-07-09 02:13:48,1999.90,999.90,12.00,99.90,1040418,28,20010,-75
2022-07-09 02:14:19,1999.90,999.90,12.00,99.90,1040553,28,20022,-76
2022-07-09 02:14:49,1999.90,999.90,11.90,99.90,1040397,28,20069,-76
2022-07-09 02:15:21,1999.90,999.90,11.90,99.90,1040533,28,20318,-74
2022-07-09 02:15:52,1999.90,999.90,11.90,99.90,1036275,28,20053,-74
2022-07-09 02:16:23,1999.90,999.90,11.90,99.90,1036602,28,20080,-76
2022-07-09 02:16:54,1999.90,999.90,11.90,99.90,1032240,28,20010,-76
2022-07-09 02:17:25,1999.90,999.90,11.90,99.90,1032565,28,20011,-76
2022-07-09 02:17:55,1999.90,999.90,11.90,99.90,1032156,28,20379,-76
2022-07-09 02:18:26,1999.90,999.90,11.90,99.90,1032639,28,20069,-76
2022-07-09 02:18:57,1999.90,999.90,11.90,99.90,1036346,28,20010,-75
2022-07-09 02:19:27,1999.90,999.90,11.90,99.90,1036473,28,20026,-75
2022-07-09 02:19:58,1999.90,999.90,11.90,99.90,1036370,28,20021,-76
2022-07-09 02:20:30,1999.90,999.90,11.90,99.90,1036358,28,20041,-76
2022-07-09 02:21:00,1999.90,999.90,11.90,99.90,1032453,28,20026,-75
2022-07-09 02:21:32,1999.90,999.90,11.90,99.90,1036668,28,20064,-76
2022-07-09 02:22:02,1999.90,999.90,11.90,99.90,1040279,28,20026,-75
2022-07-09 02:22:33,1999.90,999.90,11.90,99.90,1040368,28,20045,-75
2022-07-09 02:23:04,1999.90,999.90,11.90,99.90,1040692,28,20022,-76
2022-07-09 02:23:34,1999.90,999.90,12.00,99.90,1040385,28,20033,-76
2022-07-09 02:24:05,1999.90,999.90,12.00,99.90,1036323,28,20026,-76
2022-07-09 02:24:36,1999.90,999.90,12.00,99.90,1032229,28,20046,-75
2022-07-09 02:25:07,1999.90,999.90,12.00,99.90,1032525,28,20049,-74
2022-07-09 02:25:38,1999.90,999.90,12.00,99.90,1036660,28,20081,-76
2022-07-09 02:26:08,1999.90,999.90,12.00,99.90,1040487,28,20052,-76
2022-07-09 02:26:39,1999.90,999.90,12.00,99.90,1040435,28,20399,-75
2022-07-09 02:27:09,1999.90,999.90,12.00,99.90,1040358,28,20519,-76
2022-07-09 02:27:40,1999.90,999.90,12.00,99.90,1040369,28,20040,-76
2022-07-09 02:28:11,1999.90,999.90,12.00,99.90,1040379,28,20439,-74
2022-07-09 02:28:41,1999.90,999.90,12.00,99.90,1040473,28,20096,-76
2022-07-09 02:29:12,1999.90,999.90,11.90,99.90,1040557,28,20029,-76
2022-07-09 02:29:42,1999.90,999.90,11.90,99.90,1040339,28,20021,-76
2022-07-09 02:30:13,1999.90,999.90,11.90,99.90,1036322,28,20022,-76
2022-07-09 02:30:44,1999.90,999.90,11.90,99.90,1028182,28,20034,-76
2022-07-09 02:31:14,1999.90,999.90,11.80,99.90,1028258,28,20090,-76
2022-07-09 02:31:45,1999.90,999.90,11.80,99.90,1032301,28,20022,-75
2022-07-09 02:32:16,1999.90,999.90,11.90,99.90,1032201,28,20025,-76
2022-07-09 02:32:46,1999.90,999.90,11.90,99.90,1036185,28,20042,-76
2022-07-09 02:33:17,1999.90,999.90,11.90,99.90,1036480,28,20009,-77
2022-07-09 02:33:48,1999.90,999.90,11.90,99.90,1036292,28,20076,-75
2022-07-09 02:34:18,1999.90,999.90,11.90,99.90,1040385,28,20365,-76
2022-07-09 02:34:49,1999.90,999.90,11.90,99.90,1032035,28,20019,-76
2022-07-09 02:35:19,1999.90,999.90,11.90,99.90,1032450,28,20517,-76
2022-07-09 02:35:50,1999.90,999.90,11.90,99.90,1036276,28,20029,-76
2022-07-09 02:36:21,1999.90,999.90,11.90,99.90,1036461,28,20077,-76
2022-07-09 02:36:52,1999.90,999.90,11.90,99.90,1040238,28,20524,-76
2022-07-09 02:37:22,1999.90,999.90,11.90,99.90,1040349,28,20554,-76
2022-07-09 02:37:53,1999.90,999.90,11.90,99.90,1040245,28,20018,-76
2022-07-09 02:38:24,1999.90,999.90,11.80,99.90,1040418,28,20072,-75
2022-07-09 02:38:54,1999.90,999.90,11.80,99.90,1040636,28,20427,-76
2022-07-09 02:39:25,1999.90,999.90,11.70,99.90,1040657,28,20022,-76
2022-07-09 02:39:55,1999.90,999.90,11.80,99.90,1040496,28,20006,-74
2022-07-09 02:40:26,1999.90,999.90,11.70,99.90,1040397,28,20086,-76
2022-07-09 02:40:57,1999.90,999.90,11.70,99.90,1036153,28,20456,-76
2022-07-09 02:41:27,1999.90,999.90,11.80,99.90,1036326,28,20022,-76
2022-07-09 02:41:58,1999.90,999.90,11.80,99.90,1036048,28,20021,-75
2022-07-09 02:42:29,1999.90,999.90,11.70,99.90,1036383,28,20013,-76
2022-07-09 02:42:59,1999.90,999.90,11.80,99.90,1040326,28,20100,-75
2022-07-09 02:43:30,1999.90,999.90,11.80,99.90,1040285,28,20060,-75
2022-07-09 02:44:00,1999.90,999.90,11.80,99.90,1040360,28,20014,-76
2022-07-09 02:44:31,1999.90,999.90,11.80,99.90,1036261,28,20018,-76
2022-07-09 02:45:02,1999.90,999.90,11.80,99.90,1032277,28,20412,-74
2022-07-09 02:45:33,1999.90,999.90,11.80,99.90,1032054,28,20023,-76
2022-07-09 02:46:04,1999.90,999.90,11.80,99.90,1028188,28,20019,-74
2022-07-09 02:46:35,1999.90,999.90,11.80,99.90,1024777,28,20074,-76
2022-07-09 02:47:06,1999.90,999.90,11.80,99.90,1032469,28,20081,-73
2022-07-09 02:47:36,1999.90,999.90,11.80,99.90,1032324,28,20014,-75
2022-07-09 02:48:07,1999.90,999.90,11.80,99.90,1036443,28,20014,-76
2022-07-09 02:48:38,1999.90,999.90,11.80,99.90,1036283,28,20022,-76
2022-07-09 02:49:10,1999.90,999.90,11.90,99.90,1036454,28,20069,-76
2022-07-09 02:49:41,1999.90,999.90,11.80,99.90,1040268,28,20021,-76
2022-07-09 02:50:11,1999.90,999.90,11.80,99.90,1031989,28,20014,-76
2022-07-09 02:50:42,1999.90,999.90,11.80,99.90,1032097,28,20034,-76
2022-07-09 02:51:12,1999.90,999.90,11.80,99.90,1032322,28,20109,-76
2022-07-09 02:51:43,1999.90,999.90,11.80,99.90,1036159,28,20084,-76
2022-07-09 02:52:14,1999.90,999.90,11.80,99.90,1036050,28,20044,-76
2022-07-09 02:52:44,1999.90,999.90,11.80,99.90,1036107,28,20021,-75
2022-07-09 02:53:15,1999.90,999.90,11.80,99.90,1036281,28,20018,-76
2022-07-09 02:53:46,1999.90,999.90,11.80,99.90,1036397,28,20014,-76
2022-07-09 02:54:17,1999.90,999.90,11.80,99.90,1040265,28,20032,-75
2022-07-09 02:54:47,1999.90,999.90,11.90,99.90,1040287,28,20018,-75
2022-07-09 02:55:18,1999.90,999.90,11.80,99.90,1039856,28,20229,-75
2022-07-09 02:55:48,1999.90,999.90,11.80,99.90,1040023,28,20092,-74
2022-07-09 02:56:19,1999.90,999.90,11.80,99.90,1036166,28,20069,-76
2022-07-09 02:56:50,1999.90,999.90,11.80,99.90,1036224,28,20014,-76
2022-07-09 02:57:20,1999.90,999.90,11.80,99.90,1036438,28,20021,-76
2022-07-09 02:57:51,1999.90,999.90,11.80,99.90,1036226,28,20025,-76
2022-07-09 02:58:22,1999.90,999.90,11.80,99.90,1040334,28,20453,-75
2022-07-09 02:58:52,1999.90,999.90,11.80,99.90,1036136,28,20014,-76
2022-07-09 02:59:23,1999.90,999.90,11.80,99.90,1036239,28,20537,-75
2022-07-09 02:59:54,1999.90,999.90,11.80,99.90,1036173,28,20156,-75
2022-07-09 03:00:24,1999.90,999.90,11.80,99.90,1036340,28,20105,-76
2022-07-09 03:00:55,1999.90,999.90,11.90,99.90,1040235,28,20061,-76
2022-07-09 03:01:26,1999.90,999.90,11.90,99.90,1040303,28,20029,-77
2022-07-09 03:01:56,1999.90,999.90,11.90,99.90,1036024,28,20167,-76
2022-07-09 03:02:27,1999.90,999.90,11.90,99.90,1036057,28,20018,-75
2022-07-09 03:02:58,1999.90,999.90,11.80,99.90,1032185,28,20046,-76
2022-07-09 03:03:29,1999.90,999.90,11.90,99.90,1036215,28,20025,-76
2022-07-09 03:04:00,1999.90,999.90,11.90,99.90,1032189,28,20017,-76
2022-07-09 03:04:31,1999.90,999.90,11.80,99.90,1036266,28,20021,-75
2022-07-09 03:05:02,1999.90,999.90,11.80,99.90,1032473,28,20041,-76
2022-07-09 03:05:33,1999.90,999.90,11.90,99.90,1036394,28,20018,-76
2022-07-09 03:06:05,1999.90,999.90,11.90,99.90,1036071,28,20045,-76
2022-07-09 03:06:36,1999.90,999.90,11.90,99.90,1032690,28,20019,-76
2022-07-09 03:07:07,1999.90,999.90,11.90,99.90,1036200,28,20105,-76
2022-07-09 03:07:37,1999.90,999.90,11.90,99.90,1036388,28,20077,-74
2022-07-09 03:08:08,1999.90,999.90,11.90,99.90,1040258,28,20018,-76
2022-07-09 03:08:39,1999.90,999.90,11.90,99.90,1040524,28,20010,-76
2022-07-09 03:09:10,1999.90,999.90,11.90,99.90,1040313,28,20531,-76
2022-07-09 03:09:41,1999.90,999.90,11.90,99.90,1040288,28,20033,-74
2022-07-09 03:10:12,1999.90,999.90,12.00,99.90,1040257,28,20036,-75
2022-07-09 03:10:42,1999.90,999.90,12.00,99.90,1036232,28,20029,-76
2022-07-09 03:11:13,1999.90,999.90,12.00,99.90,1036235,28,20106,-75
2022-07-09 03:11:44,1999.90,999.90,12.00,99.90,1040251,28,20025,-75
2022-07-09 03:12:14,1999.90,999.90,12.00,99.90,1036057,28,20026,-76
2022-07-09 03:12:45,1999.90,999.90,12.00,99.90,1040050,28,20148,-76
2022-07-09 03:13:15,1999.90,999.90,12.10,99.90,1032026,28,20044,-74
2022-07-09 03:13:46,1999.90,999.90,12.10,99.90,1032144,28,20018,-76
2022-07-09 03:14:17,1999.90,999.90,12.10,99.90,1036157,28,20388,-75
2022-07-09 03:14:47,1999.90,999.90,12.10,99.90,1036180,28,20025,-76
2022-07-09 03:15:18,1999.90,999.90,12.10,99.90,1036032,28,20054,-75
2022-07-09 03:15:49,1999.90,999.90,12.10,99.90,1036125,28,20020,-76
2022-07-09 03:16:20,1999.90,999.90,12.20,99.90,1032125,28,20042,-74
2022-07-09 03:16:51,1999.90,999.90,12.10,99.90,1032186,28,20022,-76
2022-07-09 03:17:21,1999.90,999.90,12.20,99.90,1028020,28,20521,-76
2022-07-09 03:17:52,1999.90,999.90,12.20,99.90,1024211,28,20023,-74
2022-07-09 03:18:22,1999.90,999.90,12.20,99.90,1028134,28,20536,-75
2022-07-09 03:18:53,1999.90,999.90,12.20,99.90,1032331,28,20473,-76
2022-07-09 03:19:24,1999.90,999.90,12.20,99.90,1036119,28,20014,-76
2022-07-09 03:19:55,1999.90,999.90,12.20,99.90,1035928,28,20152,-76
2022-07-09 03:20:25,1999.90,999.90,12.20,99.90,1036162,28,20579,-78
2022-07-09 03:20:56,1999.90,999.90,12.20,99.90,1036295,28,20471,-74
2022-07-09 03:21:27,1999.90,999.90,12.20,99.90,1040140,28,20076,-76
2022-07-09 03:21:58,1999.90,999.90,12.10,99.90,1039919,28,20021,-76
2022-07-09 03:22:28,1999.90,999.90,12.20,99.90,1036077,28,20022,-76
2022-07-09 03:22:59,1999.90,999.90,12.20,99.90,1031873,28,20061,-76
2022-07-09 03:23:30,1999.90,999.90,12.20,99.90,1032076,28,20018,-75
2022-07-09 03:24:00,1999.90,999.90,12.20,99.90,1028023,28,20062,-75
2022-07-09 03:24:31,1999.90,999.90,12.20,99.90,1032369,28,20037,-75
2022-07-09 03:25:03,1999.90,999.90,12.20,99.90,1040134,28,20614,-76
2022-07-09 03:25:34,1999.90,999.90,12.20,99.90,1036534,28,20443,-76
2022-07-09 03:26:05,1999.90,999.90,12.20,99.90,1035691,28,20362,-75
2022-07-09 03:26:36,1999.90,999.90,12.30,99.90,1031851,28,20500,-76
2022-07-09 03:27:07,1999.90,999.90,12.20,99.90,1032188,28,20011,-76
2022-07-09 03:27:37,1999.90,999.90,12.20,99.90,1032091,28,20018,-76
2022-07-09 03:28:08,1999.90,999.90,12.20,99.90,1032087,28,20548,-76
2022-07-09 03:28:39,1999.90,999.90,12.20,99.90,1032153,28,20093,-74
2022-07-09 03:29:09,1999.90,999.90,12.20,99.90,1036040,28,20386,-76
2022-07-09 03:29:40,1999.90,999.90,12.30,99.90,1036207,28,20018,-75
2022-07-09 03:30:11,1999.90,999.90,12.30,99.90,1036021,28,20457,-74
2022-07-09 03:30:41,1999.90,999.90,12.30,99.90,1036196,28,20487,-76
2022-07-09 03:31:12,1999.90,999.90,12.30,99.90,1040186,28,20097,-76
2022-07-09 03:31:42,1999.90,999.90,12.40,99.90,1040112,28,20030,-76
2022-07-09 03:32:13,1999.90,999.90,12.40,99.90,1040429,28,20031,-75
2022-07-09 03:32:44,1999.90,999.90,12.30,99.90,1040392,28,20032,-75
2022-07-09 03:33:14,1999.90,999.90,12.40,99.90,1040208,28,20049,-76
2022-07-09 03:33:45,1999.90,999.90,12.40,99.90,1040165,28,20021,-74
2022-07-09 03:34:16,1999.90,999.90,12.40,99.90,1035898,28,20026,-76
2022-07-09 03:34:46,1999.90,999.90,12.40,99.90,1036243,28,20018,-76
2022-07-09 03:35:17,1999.90,999.90,12.50,99.90,1040192,28,20018,-74
2022-07-09 03:35:48,1999.90,999.90,12.50,99.90,1036090,28,20033,-76
2022-07-09 03:36:19,1999.90,999.90,12.50,99.90,1032219,28,20485,-76
2022-07-09 03:36:49,1999.90,999.90,12.50,99.90,1036040,28,20076,-76
2022-07-09 03:37:21,1999.90,999.90,12.50,99.90,1036144,28,20033,-76
2022-07-09 03:37:51,1999.90,999.90,12.50,99.90,1040190,28,20069,-75
2022-07-09 03:38:23,1999.90,999.90,12.40,99.90,1040398,28,20370,-76
2022-07-09 03:38:54,1999.90,999.90,12.40,99.90,1040425,28,20025,-76
2022-07-09 03:39:25,1999.90,999.90,12.40,99.90,1040136,28,20028,-76
2022-07-09 03:39:56,1999.90,999.90,12.50,99.90,1035976,28,20022,-76
2022-07-09 03:40:26,1999.90,999.90,12.50,99.90,1036058,28,20022,-76
2022-07-09 03:40:57,1999.90,999.90,12.50,99.90,1035946,28,20018,-74
2022-07-09 03:41:28,1999.90,999.90,12.50,99.90,1036227,28,20115,-75
2022-07-09 03:41:58,1999.90,999.90,12.50,99.90,1040035,28,20049,-76
2022-07-09 03:42:29,1999.90,999.90,12.60,99.90,1036002,28,20037,-75
2022-07-09 03:43:00,1999.90,999.90,12.60,99.90,1035989,28,20080,-76
2022-07-09 03:43:30,1999.90,999.90,12.60,99.90,1031959,28,20409,-76
2022-07-09 03:44:01,1999.90,999.90,12.60,99.90,1032240,28,20450,-76
2022-07-09 03:44:33,1999.90,999.90,12.60,99.90,1040099,28,20100,-75
2022-07-09 03:45:04,1999.90,999.90,12.50,99.90,1040059,28,20029,-76
2022-07-09 03:45:34,1999.90,999.90,12.50,99.90,1040170,28,20018,-76
2022-07-09 03:46:05,1999.90,999.90,12.60,99.90,1040322,28,20017,-76
2022-07-09 03:46:36,1999.90,999.90,12.60,99.90,1040073,28,20054,-74
2022-07-09 03:47:06,1999.90,999.90,12.60,99.90,1040056,28,20473,-76
2022-07-09 03:47:37,1999.90,999.90,12.60,99.90,1040221,28,20017,-76
2022-07-09 03:48:08,1999.90,999.90,12.60,99.90,1040135,28,20060,-75
2022-07-09 03:48:38,1999.90,999.90,12.60,99.90,1040486,28,20026,-75
2022-07-09 03:49:10,1999.90,999.90,12.60,99.90,1040019,28,20018,-76
2022-07-09 03:49:41,1999.90,999.90,12.60,99.90,1031838,28,20029,-76
2022-07-09 03:50:12,1999.90,999.90,12.70,99.90,1027898,28,20038,-76
2022-07-09 03:50:42,1999.90,999.90,12.60,99.90,1024240,28,20410,-76
2022-07-09 03:51:13,1999.90,999.90,12.70,99.90,1028169,28,20019,-76
2022-07-09 03:51:44,1999.90,999.90,12.70,99.90,1032174,28,20133,-76
2022-07-09 03:52:14,1999.90,999.90,12.70,99.90,1031775,28,20023,-76
2022-07-09 03:52:45,1999.90,999.90,12.70,99.90,1031841,28,20079,-76
2022-07-09 03:53:16,1999.90,999.90,12.70,99.90,1032149,28,20080,-75
2022-07-09 03:53:46,1999.90,999.90,12.70,99.90,1036174,28,20101,-75
2022-07-09 03:54:17,1999.90,999.90,12.70,99.90,1035924,28,20014,-75
2022-07-09 03:54:48,1999.90,999.90,12.70,99.90,1031951,28,20019,-74
2022-07-09 03:55:19,1999.90,999.90,12.70,99.90,1027891,28,20026,-76
2022-07-09 03:55:49,1777.38,680.03,12.70,99.90,1024203,28,20039,-76
2022-07-09 03:56:20,1999.90,999.90,12.80,99.90,1028120,28,20026,-74
2022-07-09 03:56:51,1999.90,999.90,12.80,99.90,1028065,28,20027,-76
2022-07-09 03:57:22,1999.90,999.90,12.80,99.90,1028107,28,20023,-75
2022-07-09 03:57:53,1999.90,999.90,12.80,99.90,1028064,28,20405,-75
2022-07-09 03:58:23,1999.90,999.90,12.80,99.90,1031824,28,20019,-75
2022-07-09 03:58:54,1454.20,352.58,12.90,99.90,1031943,28,20398,-75
2022-07-09 03:59:25,1943.10,850.05,12.90,99.90,1032131,28,20041,-76
2022-07-09 03:59:55,1223.90,555.72,12.90,99.90,1040090,28,20403,-75
2022-07-09 04:00:28,1999.90,999.90,12.90,99.90,1040004,28,20707,-76
2022-07-09 04:00:58,1956.15,496.17,12.90,99.90,1031832,28,20026,-74
2022-07-09 04:01:29,1999.90,999.90,12.90,99.90,1027818,28,20023,-75
2022-07-09 04:02:00,1999.90,999.90,12.90,99.90,1028243,28,20019,-76
2022-07-09 04:02:30,1999.90,999.90,12.90,99.90,1028173,28,20015,-74
2022-07-09 04:03:01,1999.90,999.90,12.90,99.90,1031912,28,20109,-76
2022-07-09 04:03:32,1999.90,999.90,12.90,99.90,1035927,28,20026,-76
2022-07-09 04:04:03,1200.32,526.17,12.90,99.90,1036021,28,20025,-76
2022-07-09 04:04:34,1999.90,999.90,13.00,99.90,1040003,28,20028,-76
2022-07-09 04:05:05,1999.90,999.90,13.00,99.90,1035958,28,20022,-76
2022-07-09 04:05:36,1999.90,999.90,12.90,99.90,1028126,28,20027,-76
2022-07-09 04:06:06,1999.90,855.42,13.00,99.90,1031870,28,20033,-75
2022-07-09 04:06:37,1808.07,685.20,13.00,99.90,1032178,28,20022,-75
2022-07-09 04:07:07,1124.80,380.15,13.00,99.90,1032242,28,20046,-76
2022-07-09 04:07:39,1999.90,999.90,13.10,99.90,1040109,28,20017,-76
2022-07-09 04:08:10,1999.90,999.90,13.10,99.90,1040000,28,20592,-76
2022-07-09 04:08:41,1999.90,999.90,13.00,99.90,1040033,28,20116,-75
2022-07-09 04:09:11,1509.72,490.80,13.10,99.90,1039960,28,20440,-74
2022-07-09 04:09:42,1999.90,943.35,13.10,99.90,1040149,28,20485,-76
2022-07-09 04:10:13,1999.90,939.13,13.10,99.90,1035930,28,20022,-76
2022-07-09 04:10:43,1778.97,682.75,13.10,99.90,1031755,28,20066,-76
2022-07-09 04:11:14,1999.40,999.90,13.10,99.90,1031812,28,20466,-76
2022-07-09 04:11:45,1999.90,962.17,13.10,99.90,1032143,28,20026,-76
2022-07-09 04:12:15,1701.97,736.33,13.10,99.90,1035812,28,20399,-75
2022-07-09 04:12:46,1999.90,812.35,13.10,99.90,1035776,28,20028,-76
2022-07-09 04:13:16,1683.45,809.13,13.10,99.90,1031855,28,20033,-76
2022-07-09 04:13:47,1998.95,911.05,13.10,99.90,1028023,28,20026,-75
2022-07-09 04:14:19,1918.78,740.75,13.20,99.90,1031990,28,20018,-76
2022-07-09 04:14:50,1881.57,879.80,13.20,99.90,1036389,28,20029,-76
2022-07-09 04:15:20,1316.65,450.45,13.20,99.90,1039998,28,20024,-76
2022-07-09 04:15:51,1668.15,645.42,13.10,99.90,1039884,28,20045,-76
2022-07-09 04:16:22,1999.90,999.90,13.10,99.90,1035974,28,20026,-76
2022-07-09 04:16:52,1999.90,999.90,13.10,99.90,1035912,28,20540,-76
2022-07-09 04:17:23,1999.90,999.90,13.10,99.90,1035993,28,20072,-76
2022-07-09 04:17:53,1999.90,854.65,13.00,99.90,1035971,28,20022,-74
2022-07-09 04:18:24,1999.90,999.90,13.10,99.90,1039938,28,20073,-76
2022-07-09 04:18:55,1999.90,999.90,13.10,99.90,1035914,28,20018,-76
2022-07-09 04:19:26,1820.47,828.67,13.10,99.90,1036030,28,20023,-75
2022-07-09 04:19:56,1575.60,769.03,13.10,99.90,1035857,28,20112,-76
2022-07-09 04:20:27,1912.90,804.50,13.10,99.90,1036092,28,20022,-76
2022-07-09 04:20:58,1571.97,806.80,13.10,99.90,1039973,28,20018,-75
2022-07-09 04:21:28,1413.90,951.70,13.10,99.90,1035986,28,20018,-76
2022-07-09 04:21:59,1904.00,981.17,13.10,99.90,1035617,28,20022,-76
2022-07-09 04:22:29,1631.55,933.25,13.20,99.90,1035853,28,20025,-76
2022-07-09 04:23:00,1986.50,999.90,13.20,99.90,1031988,28,20461,-75
2022-07-09 04:23:31,1598.75,737.67,13.20,99.90,1035980,28,20015,-76
2022-07-09 04:24:01,326.15,301.85,13.20,99.90,1031719,28,20105,-76
2022-07-09 04:24:32,1052.55,584.00,13.20,99.90,1027878,28,20573,-75
2022-07-09 04:25:03,1023.05,766.45,13.20,99.90,1031852,28,20114,-75
2022-07-09 04:25:33,1990.72,825.17,13.20,99.90,1032132,28,20413,-76
2022-07-09 04:26:04,1999.90,999.90,13.20,99.90,1039998,28,20051,-75
2022-07-09 04:26:35,1999.90,999.90,13.20,99.90,1035588,28,20041,-76
2022-07-09 04:27:06,1999.90,999.90,13.20,99.90,1035915,28,20018,-76
2022-07-09 04:27:38,1999.90,999.90,13.10,99.90,1031698,28,20018,-76
2022-07-09 04:28:09,1999.90,999.90,13.20,99.90,1032749,28,20018,-76
2022-07-09 04:28:40,1999.90,999.90,13.10,99.90,1035728,28,20122,-76
2022-07-09 04:29:10,1999.90,983.80,13.10,99.90,1032083,28,20073,-76
2022-07-09 04:29:41,1575.53,753.88,13.20,99.90,1035752,28,20413,-76
2022-07-09 04:30:12,1128.18,637.33,13.20,99.90,1031843,28,20018,-76
2022-07-09 04:30:42,1999.90,829.72,13.20,99.90,1031862,28,20022,-75
2022-07-09 04:31:15,1869.72,531.28,13.20,99.90,1031590,28,20021,-75
2022-07-09 04:31:46,1316.20,705.97,13.20,99.90,1032148,28,20109,-76
2022-07-09 04:32:17,987.42,420.15,13.30,99.90,1032086,28,20022,-76
2022-07-09 04:32:47,562.30,419.05,13.30,99.90,1035909,28,20108,-76
2022-07-09 04:33:18,614.38,408.05,13.30,99.90,1035750,28,20018,-76
2022-07-09 04:33:49,36.38,33.55,13.30,99.90,1036123,28,20161,-76
2022-07-09 04:34:19,42.15,39.25,13.40,99.90,1040020,28,20028,-76
2022-07-09 04:34:50,15.57,14.02,13.40,99.90,1035982,28,20026,-76
2022-07-09 04:35:21,1364.13,783.03,13.40,99.90,1039973,28,20020,-75
2022-07-09 04:35:51,961.42,628.25,13.50,99.90,1039974,28,20092,-76
2022-07-09 04:36:22,62.22,58.38,13.40,99.90,1039937,28,20115,-76
2022-07-09 04:36:53,129.65,119.82,13.50,99.90,1039886,28,20404,-76
2022-07-09 04:37:24,1999.90,825.90,13.50,99.90,1035734,28,20018,-76
2022-07-09 04:37:54,1999.90,668.97,13.50,99.90,1027748,28,20023,-76
2022-07-09 04:38:25,808.17,424.27,13.50,99.90,1020031,29,20047,-76
2022-07-09 04:38:56,16.42,15.10,13.50,99.90,1019866,28,20383,-76
2022-07-09 04:39:27,694.17,631.63,13.50,99.90,1023804,29,20495,-76
2022-07-09 04:39:58,86.75,80.82,13.50,99.90,1019983,29,20035,-76
2022-07-09 04:40:28,12.55,8.18,13.60,99.90,1024204,28,20034,-76
2022-07-09 04:40:59,8.63,7.40,13.60,99.90,1032017,28,20054,-75
2022-07-09 04:41:29,10.98,9.95,13.70,99.90,1031801,28,20026,-76
2022-07-09 04:42:00,17.67,15.85,13.70,99.90,1035936,28,20022,-76
2022-07-09 04:42:31,10.80,9.80,13.70,99.90,1035897,28,20030,-76
2022-07-09 04:43:01,11.60,9.95,13.70,99.90,1028042,28,20169,-76
2022-07-09 04:43:32,11.10,8.07,13.70,99.90,1031755,28,20022,-76
2022-07-09 04:44:03,213.90,198.65,13.80,99.90,1031887,28,20046,-76
2022-07-09 04:44:34,1310.85,654.60,13.70,99.90,1032006,28,20451,-76
2022-07-09 04:45:05,1999.90,880.13,13.70,99.90,1032105,28,20521,-76
2022-07-09 04:45:36,288.23,266.17,13.70,99.90,1039924,28,20108,-76
2022-07-09 04:46:06,200.75,153.18,13.70,99.90,1039939,28,20031,-76
2022-07-09 04:46:37,23.50,21.38,13.70,99.90,1035869,28,20069,-76
2022-07-09 04:47:08,146.55,137.20,13.70,99.90,1035786,28,20022,-75
2022-07-09 04:47:39,13.10,10.55,13.70,99.90,1027730,28,20018,-76
2022-07-09 04:48:09,18.42,17.08,13.70,99.90,1023970,28,20122,-75
2022-07-09 04:48:40,13.57,12.25,13.70,99.90,1028028,28,20015,-76
2022-07-09 04:49:11,9.82,7.85,13.70,99.90,1027911,28,20023,-76
2022-07-09 04:49:41,11.40,10.13,13.70,99.90,1031973,28,20108,-75
2022-07-09 04:50:12,10.23,7.90,13.80,99.90,1039893,28,20033,-76
2022-07-09 04:50:43,110.32,101.97,13.80,99.90,1036010,28,20049,-76
2022-07-09 04:51:14,10.88,9.73,13.80,99.90,1035856,28,20026,-75
2022-07-09 04:51:44,34.88,32.47,13.80,99.90,1035758,28,20497,-76
2022-07-09 04:52:19,16.00,14.40,13.80,99.90,1031799,28,20022,-76
2022-07-09 04:52:50,85.97,77.30,13.80,99.90,1032363,28,20113,-75
2022-07-09 04:53:21,991.10,684.25,13.80,99.90,1031689,28,20034,-76
2022-07-09 04:53:51,1999.90,999.90,13.80,99.90,1028443,28,20025,-76
2022-07-09 04:54:22,1551.25,521.08,13.80,99.90,1032004,28,20513,-75
2022-07-09 04:54:53,1999.90,807.00,13.80,99.90,1036008,28,20022,-76
2022-07-09 04:55:24,72.95,67.25,13.70,99.90,1036113,28,20018,-75
2022-07-09 04:55:55,14.15,11.50,13.80,99.90,1039932,28,20100,-76
2022-07-09 04:56:25,13.40,10.45,13.80,99.90,1039968,28,20457,-76
2022-07-09 04:56:56,11.57,10.48,13.80,99.90,1035743,28,20496,-76
2022-07-09 04:57:27,21.33,19.17,13.80,99.90,1027804,28,20027,-75
2022-07-09 04:57:57,21.67,20.10,13.80,99.90,1031749,28,20045,-76
2022-07-09 04:58:29,13.10,11.70,13.80,99.90,1031892,28,20042,-76
2022-07-09 04:59:02,14.70,12.70,13.90,99.90,1035982,28,20392,-76
2022-07-09 04:59:33,13.55,5.25,13.90,99.90,1040150,28,20021,-76
2022-07-09 05:00:04,7.43,5.00,13.90,99.90,1039819,28,20029,-76
2022-07-09 05:00:35,9.20,6.28,14.00,99.90,1039781,28,20025,-76
2022-07-09 05:01:06,7.80,5.68,14.00,99.90,1039833,28,20033,-74
2022-07-09 05:01:37,9.07,8.00,14.00,99.90,1036152,28,20109,-76
2022-07-09 05:02:07,7.90,6.43,14.00,99.90,1039891,28,20116,-76
2022-07-09 05:02:38,6.60,5.22,14.10,99.90,1031706,28,20039,-76
2022-07-09 05:03:09,9.10,6.53,14.00,99.90,1027941,28,20067,-76
2022-07-09 05:03:40,8.43,7.35,14.00,99.90,1027732,28,20054,-76
2022-07-09 05:04:10,13.80,12.40,14.00,99.90,1020164,28,20020,-74
2022-07-09 05:04:41,7.60,6.88,14.00,99.90,1023788,28,20062,-76
2022-07-09 05:05:13,11.77,7.80,14.00,99.90,1023948,28,20368,-76
2022-07-09 05:05:44,14.18,11.73,14.00,99.90,1028340,28,20026,-76
2022-07-09 05:06:15,25.67,23.65,14.10,99.90,1032101,28,20029,-74
2022-07-09 05:06:46,13.18,12.05,14.00,99.90,1036204,28,20049,-76
2022-07-09 05:07:16,8.95,7.15,14.10,99.90,1039895,28,20083,-74
2022-07-09 05:07:47,6.85,6.18,14.10,99.90,1039956,28,20025,-76
2022-07-09 05:08:18,10.30,7.68,14.20,99.90,1035710,28,20018,-76
2022-07-09 05:08:49,120.07,109.35,14.20,99.90,1031695,28,20113,-75
2022-07-09 05:09:19,17.65,15.82,14.10,99.90,1031751,28,20038,-75
2022-07-09 05:09:50,10.18,7.63,14.20,99.90,1032111,28,20027,-76
2022-07-09 05:10:20,26.88,24.75,14.30,99.90,1039948,28,20105,-74
2022-07-09 05:10:51,9.25,5.93,14.30,99.90,1035654,28,20022,-75
2022-07-09 05:11:22,17.98,16.52,14.30,99.90,1035598,28,20462,-76
2022-07-09 05:11:54,9.18,5.93,14.30,99.90,1035653,28,20025,-76
2022-07-09 05:12:24,10.00,5.65,14.30,99.90,1032054,28,20477,-76
2022-07-09 05:12:55,19.58,17.98,14.40,99.90,1031601,28,20353,-76
2022-07-09 05:13:26,26.27,24.38,14.40,99.90,1028037,28,20011,-76
2022-07-09 05:13:56,12.68,11.05,14.40,99.90,1027791,28,20574,-76
2022-07-09 05:14:27,13.18,11.98,14.40,99.90,1027867,28,20023,-76
2022-07-09 05:14:58,16.17,14.82,14.40,99.90,1031968,28,20077,-76
2022-07-09 05:15:32,16.63,15.27,14.50,99.90,1031858,28,20061,-76
2022-07-09 05:16:03,9.15,7.72,14.50,99.90,1036360,28,20492,-76
2022-07-09 05:16:34,13.32,9.85,14.50,99.90,1035574,28,20521,-76
2022-07-09 05:17:06,49.58,46.10,14.50,99.90,1036480,28,20018,-76
2022-07-09 05:17:37,147.60,136.88,14.60,99.90,1035688,28,20485,-76
2022-07-09 05:18:08,20.80,19.17,14.60,99.90,1036239,28,20505,-76
2022-07-09 05:18:38,25.40,23.33,14.70,99.90,1039921,28,20710,-76
2022-07-09 05:19:09,500.05,456.98,14.70,99.90,1039844,28,20049,-74
2022-07-09 05:19:40,51.47,48.17,14.70,99.90,1039640,28,20021,-76
2022-07-09 05:20:10,17.52,16.15,14.70,99.90,1035909,28,20037,-76
2022-07-09 05:20:42,10.63,9.73,14.70,99.90,1035759,28,20416,-75
2022-07-09 05:21:12,8.85,6.35,14.70,99.90,1036024,28,20025,-76
2022-07-09 05:21:43,45.38,42.42,14.70,99.90,1039860,28,20060,-76
2022-07-09 05:22:14,9.30,8.40,14.70,99.90,1039557,28,20037,-76
2022-07-09 05:22:44,56.45,52.05,14.70,99.90,1035830,28,20439,-76
2022-07-09 05:23:15,37.78,35.10,14.80,99.90,1031582,28,20038,-76
2022-07-09 05:23:46,52.80,49.35,14.80,99.90,1031956,28,20102,-76
2022-07-09 05:24:16,187.77,172.25,14.90,99.90,1035909,28,20524,-76
2022-07-09 05:24:47,5.60,4.88,14.90,99.90,1039866,28,20100,-76
2022-07-09 05:25:17,8.95,5.88,14.90,99.90,1040100,28,20392,-75
2022-07-09 05:25:48,9.93,9.00,15.00,99.90,1040055,28,20370,-76
2022-07-09 05:26:19,152.65,143.00,14.90,99.90,1040129,28,20025,-76
2022-07-09 05:26:49,12.93,8.65,14.90,99.90,1039904,28,20388,-76
2022-07-09 05:27:20,20.90,19.48,15.00,99.90,1039828,28,20100,-76
2022-07-09 05:27:51,69.45,65.35,15.00,99.90,1035696,28,20398,-76
2022-07-09 05:28:21,16.95,14.02,15.10,99.90,1031730,28,20469,-76
2022-07-09 05:28:52,39.25,36.03,15.10,99.90,1035732,28,20064,-75
2022-07-09 05:29:24,9.13,7.40,15.10,99.90,1035794,28,20033,-76
2022-07-09 05:29:55,16.42,15.38,15.10,99.90,1031796,28,20557,-76
2022-07-09 05:30:25,35.47,32.85,15.10,99.90,1031629,28,20057,-76
2022-07-09 05:30:56,23.80,22.08,15.10,99.90,1027686,28,20550,-76
2022-07-09 05:31:27,465.17,423.23,15.20,99.90,1027999,28,20062,-76
2022-07-09 05:31:58,204.93,189.00,15.20,99.90,1035789,28,20050,-76
2022-07-09 05:32:28,29.13,27.20,15.10,99.90,1039492,28,20014,-76
2022-07-09 05:32:59,43.22,40.47,15.10,99.90,1039424,28,20014,-76
2022-07-09 05:33:29,77.15,72.47,15.20,99.90,1039257,28,20021,-75
2022-07-09 05:34:00,129.43,121.60,15.10,99.90,1039534,28,20088,-75
2022-07-09 05:34:31,123.85,116.32,15.10,99.90,1039238,28,20068,-76
2022-07-09 05:35:02,20.33,13.32,15.10,99.90,1039850,28,20018,-76
2022-07-09 05:35:33,80.80,73.95,15.10,99.90,1035746,28,20093,-77
2022-07-09 05:36:04,126.80,117.18,15.20,99.90,1031615,28,20080,-76
2022-07-09 05:36:34,167.02,154.20,15.30,99.90,1031935,28,20003,-76
2022-07-09 05:37:05,318.60,290.55,15.30,99.90,1035937,28,20580,-76
2022-07-09 05:37:45,590.30,502.48,15.30,99.90,1039824,28,20034,-76
2022-07-09 05:38:15,592.42,446.42,15.30,99.90,1040154,28,20380,-76
2022-07-09 05:38:47,268.90,250.00,15.40,99.90,1039723,28,20408,-77
2022-07-09 05:39:18,90.43,82.80,15.40,99.90,1035730,28,20447,-76
2022-07-09 05:39:49,1988.20,760.33,15.30,99.90,1035597,28,20018,-76
2022-07-09 05:40:19,272.80,225.20,15.30,99.90,1036115,28,20097,-76
2022-07-09 05:40:50,391.60,350.08,15.40,99.90,1039831,28,20587,-76
2022-07-09 05:41:22,1726.43,921.92,15.40,99.90,1039822,28,20061,-76
2022-07-09 05:41:52,401.95,333.67,15.40,99.90,1039711,28,20092,-76
2022-07-09 05:42:24,1824.38,891.45,15.40,99.90,1039786,28,20018,-76
2022-07-09 05:42:54,363.92,337.88,15.40,99.90,1039806,28,20537,-76
2022-07-09 05:43:25,259.48,242.68,15.40,99.90,1039683,28,20443,-76
2022-07-09 05:43:55,204.05,192.88,15.40,99.90,1039748,28,20436,-76
2022-07-09 05:44:26,136.70,128.38,15.40,99.90,1039845,28,20045,-76
2022-07-09 05:44:57,43.33,40.78,15.40,99.90,1035791,28,20167,-75
2022-07-09 05:45:27,141.43,133.80,15.40,99.90,1040593,28,20014,-76
2022-07-09 05:45:59,135.55,127.65,15.40,99.90,1040579,28,20017,-76
2022-07-09 05:46:29,106.65,98.50,15.50,99.90,1032599,28,20026,-76
2022-07-09 05:47:01,120.45,112.22,15.50,99.90,1032383,28,20014,-76
2022-07-09 05:47:32,144.32,135.95,15.50,99.90,1032463,28,20445,-76
2022-07-09 05:48:03,888.80,686.75,15.50,99.90,1028837,28,20538,-76
2022-07-09 05:48:33,1999.90,785.95,15.50,99.90,1036728,28,20080,-76
2022-07-09 05:49:04,1999.90,999.90,15.60,99.90,1040705,28,20345,-77
2022-07-09 05:49:35,1890.97,508.13,15.70,99.90,1040698,28,20032,-76
2022-07-09 05:50:06,1999.90,999.90,15.60,99.90,1040788,28,20013,-77
2022-07-09 05:50:37,1999.90,999.90,15.70,99.90,1040859,28,20068,-75
2022-07-09 05:51:08,1545.63,361.15,15.70,99.90,1040501,28,20068,-75
2022-07-09 05:51:38,1999.90,890.55,15.70,99.90,1040534,28,20144,-77
2022-07-09 05:52:09,1999.90,927.85,15.70,99.90,1036380,28,20113,-76
2022-07-09 05:52:39,1999.90,921.97,15.70,99.90,1036533,28,20014,-76
2022-07-09 05:53:10,1999.90,999.90,15.70,99.90,1032557,28,20023,-76
2022-07-09 05:53:41,1999.90,999.90,15.70,99.90,1036701,28,20588,-76
2022-07-09 05:54:11,1999.90,999.90,15.80,99.90,1032362,28,20054,-76
2022-07-09 05:54:42,1999.90,999.90,15.80,99.90,1032590,28,20486,-76
2022-07-09 05:55:13,1999.90,999.90,15.90,99.90,1028246,28,20022,-77
2022-07-09 05:55:44,1999.90,999.90,15.90,99.90,1028905,28,20021,-76
2022-07-09 05:56:15,1999.90,999.90,15.90,99.90,1032384,28,20023,-76
2022-07-09 05:56:46,1999.90,999.90,15.90,99.90,1033033,28,20022,-76
2022-07-09 05:57:16,1999.90,999.90,16.00,99.90,1040548,28,20084,-76
2022-07-09 05:57:47,1999.90,999.90,16.00,99.90,1032524,28,20018,-76
2022-07-09 05:58:18,1999.90,999.90,16.00,99.90,1036514,28,20028,-76
2022-07-09 05:58:48,1999.90,999.90,16.00,99.90,1036504,28,20106,-76
2022-07-09 05:59:19,1999.90,999.90,15.90,99.90,1036610,28,20022,-76
2022-07-09 05:59:50,1999.90,999.90,15.90,99.90,1036375,28,20065,-74
2022-07-09 06:00:20,1999.90,999.90,15.90,99.90,1036440,28,20022,-76
2022-07-09 06:00:51,1999.90,999.90,15.90,99.90,1036375,28,20061,-75
2022-07-09 06:01:21,1999.90,999.90,15.90,99.90,1036332,28,20467,-75
2022-07-09 06:01:52,1999.90,999.90,16.00,99.90,1040507,28,20021,-76
2022-07-09 06:02:23,1999.90,999.90,16.00,99.90,1040273,28,20017,-76
2022-07-09 06:02:54,1999.90,999.90,16.00,99.90,1040521,28,20025,-76
2022-07-09 06:03:24,1999.90,999.90,15.90,99.90,1040832,28,20024,-76
2022-07-09 06:03:55,1999.90,999.90,16.00,99.90,1040222,28,20076,-76
2022-07-09 06:04:26,1999.90,999.90,16.00,99.90,1040353,28,20497,-74
2022-07-09 06:04:57,1999.90,999.90,16.10,99.90,1040389,28,20094,-76
2022-07-09 06:05:27,1999.90,999.90,16.00,99.90,1040190,28,20021,-76
2022-07-09 06:05:58,1999.90,999.90,16.00,99.90,1040380,28,20460,-74
2022-07-09 06:06:29,1999.90,999.90,16.10,99.90,1040146,28,20032,-76
2022-07-09 06:06:59,1999.90,999.90,16.10,99.90,1040222,28,20066,-75
2022-07-09 06:07:30,1999.90,999.90,16.10,99.90,1036316,28,20465,-74
2022-07-09 06:08:01,1999.90,999.90,16.10,99.90,1036328,28,20577,-75
2022-07-09 06:08:33,1999.90,999.90,16.10,99.90,1036402,28,20161,-76
2022-07-09 06:09:03,1999.90,999.90,16.10,99.90,1032670,28,20057,-76
2022-07-09 06:09:34,1999.90,999.90,16.00,99.90,1036334,28,20167,-75
2022-07-09 06:10:05,1999.90,999.90,16.00,99.90,1028508,28,20509,-76
2022-07-09 06:10:36,1999.90,999.90,16.00,99.90,1032364,28,20584,-78
2022-07-09 06:11:07,1999.90,999.90,16.00,99.90,1032489,28,20038,-76
2022-07-09 06:11:37,1999.90,999.90,16.00,99.90,1032702,28,20406,-76
2022-07-09 06:12:08,1999.90,999.90,16.00,99.90,1040349,28,20014,-76
2022-07-09 06:12:40,1999.90,999.90,16.00,99.90,1036302,28,20079,-76
2022-07-09 06:13:11,1999.90,999.90,16.00,99.90,1036703,28,20097,-76
2022-07-09 06:13:41,1999.90,999.90,16.00,99.90,1036349,28,20022,-76
2022-07-09 06:14:12,1999.90,999.90,16.10,99.90,1032560,28,20532,-76
2022-07-09 06:14:43,1999.90,999.90,16.10,99.90,1036420,28,20106,-76
2022-07-09 06:15:14,1999.90,999.90,16.10,99.90,1028148,28,20548,-77
2022-07-09 06:15:44,1999.90,999.90,16.10,99.90,1028524,28,20106,-77
2022-07-09 06:16:15,1999.90,999.90,16.10,99.90,1028399,28,20069,-75
2022-07-09 06:16:47,1999.90,999.90,16.10,99.90,1028809,28,20478,-76
2022-07-09 06:17:17,1999.90,999.90,16.10,99.90,1032615,28,20544,-76
2022-07-09 06:17:50,1999.90,999.90,16.10,99.90,1036256,28,20064,-76
2022-07-09 06:18:21,1999.90,999.90,16.10,99.90,1036319,28,20018,-76
2022-07-09 06:18:52,1999.90,999.90,16.10,99.90,1036897,28,20529,-76
2022-07-09 06:19:23,1999.90,999.90,16.20,99.90,1036759,28,20021,-75
2022-07-09 06:19:54,1999.90,999.90,16.20,99.90,1040468,28,20014,-76
2022-07-09 06:20:24,1999.90,999.90,16.20,99.90,1040303,28,20017,-77
2022-07-09 06:20:55,1999.90,999.90,16.20,99.90,1040390,28,20009,-75
2022-07-09 06:21:26,1999.90,999.90,16.20,99.90,1040366,28,20014,-76
2022-07-09 06:21:56,1999.90,999.90,16.30,99.90,1036160,28,20014,-76
2022-07-09 06:22:27,1999.90,999.90,16.30,99.90,1028075,28,20434,-74
2022-07-09 06:22:57,1999.90,999.90,16.30,99.90,1024357,28,20019,-75
2022-07-09 06:23:28,1999.90,999.90,16.30,99.90,1024270,28,20015,-76
2022-07-09 06:23:59,1591.68,635.45,16.30,99.90,1028495,28,20025,-76
2022-07-09 06:24:29,1999.90,999.90,16.30,99.90,1036429,28,20581,-75
2022-07-09 06:25:00,1412.82,416.08,16.30,99.90,1040581,28,20183,-77
2022-07-09 06:25:31,1729.20,806.88,16.40,99.90,1044241,28,20072,-76
2022-07-09 06:26:01,1999.90,999.90,16.40,99.90,1040629,28,20045,-76
2022-07-09 06:26:33,1999.90,953.78,16.40,99.90,1040275,28,20017,-76
2022-07-09 06:27:04,1999.90,999.90,16.40,99.90,1040353,28,20032,-76
2022-07-09 06:27:35,1999.90,765.33,16.40,99.90,1040218,28,20469,-76
2022-07-09 06:28:06,1965.72,898.35,16.40,99.90,1040360,28,20017,-76
2022-07-09 06:28:38,1982.63,775.78,16.30,99.90,1036187,28,20022,-76
2022-07-09 06:29:08,1999.90,999.90,16.40,99.90,1032488,28,20061,-76
2022-07-09 06:29:39,1999.90,764.85,16.50,99.90,1036222,28,20014,-76
2022-07-09 06:30:10,1999.90,999.90,16.50,99.90,1032435,28,20580,-76
2022-07-09 06:30:40,1999.90,875.05,16.40,99.90,1036270,28,20025,-77
2022-07-09 06:31:11,1966.97,757.10,16.50,99.90,1036222,28,20014,-77
2022-07-09 06:31:41,1507.90,646.97,16.50,99.90,1032381,28,20044,-75
2022-07-09 06:32:12,1999.90,666.45,16.50,99.90,1036062,28,20049,-76
2022-07-09 06:32:43,1788.32,836.22,16.50,99.90,1036378,28,20069,-76
2022-07-09 06:33:13,1999.90,992.22,16.50,99.90,1040273,28,20558,-74
2022-07-09 06:33:44,1228.13,660.50,16.60,99.90,1039955,28,20025,-76
2022-07-09 06:34:15,1141.15,550.28,16.60,99.90,1040337,28,20028,-76
2022-07-09 06:34:45,1999.90,999.90,16.70,99.90,1036327,28,20025,-76
2022-07-09 06:35:16,1532.78,619.88,16.70,99.90,1036301,28,20030,-76
2022-07-09 06:35:46,305.08,269.42,16.70,99.90,1040240,28,20025,-76
2022-07-09 06:36:17,265.98,245.80,16.70,99.90,1040341,28,20036,-76
2022-07-09 06:36:48,623.78,561.20,16.70,99.90,1040253,28,20022,-75
2022-07-09 06:37:19,1310.00,567.05,16.60,99.90,1036212,28,20234,-76
2022-07-09 06:37:50,1249.40,774.20,16.60,99.90,1036190,28,20541,-74
2022-07-09 06:38:20,1411.07,614.38,16.60,99.90,1036173,28,20501,-76
2022-07-09 06:39:09,468.38,425.33,16.60,99.90,1032209,28,20022,-76
2022-07-09 06:39:46,330.45,297.95,16.60,99.90,1036229,28,20455,-75
2022-07-09 06:40:16,456.55,250.25,16.60,99.90,1039672,28,20025,-76
2022-07-09 06:40:47,766.72,615.30,16.60,99.90,1040428,28,20022,-76
2022-07-09 06:41:18,44.10,41.15,16.60,99.90,1040130,28,20021,-74
2022-07-09 06:41:49,12.77,11.45,16.60,99.90,1035859,28,20018,-75
2022-07-09 06:42:19,8.15,6.50,16.60,99.90,1031912,28,20030,-75
2022-07-09 06:42:50,8.90,7.97,16.60,99.90,1035717,28,20108,-76
2022-07-09 06:43:20,9.27,5.13,16.60,99.90,1040195,28,20021,-76
2022-07-09 06:43:51,35.45,33.25,16.60,99.90,1031995,28,20126,-76
2022-07-09 06:44:22,8.88,4.22,16.60,99.90,1032301,28,20033,-76
2022-07-09 06:44:52,8.60,5.03,16.60,99.90,1031997,28,20050,-75
2022-07-09 06:45:23,11.27,4.85,16.60,99.90,1032143,28,20417,-76
2022-07-09 06:45:53,11.45,7.60,16.70,99.90,1027978,28,20121,-76
2022-07-09 06:46:24,12.23,9.23,16.70,99.90,1024290,28,20031,-74
2022-07-09 06:46:55,195.43,181.35,16.70,99.90,1028476,28,20027,-76
2022-07-09 06:47:25,215.60,200.63,16.80,99.90,1036426,28,20109,-75
2022-07-09 06:47:56,16.40,6.57,16.80,99.90,1036095,28,20464,-76
2022-07-09 06:48:26,9.40,5.05,16.80,99.90,1040279,28,20021,-74
2022-07-09 06:48:57,8.00,3.55,16.90,99.90,1036222,28,20021,-76
2022-07-09 06:49:28,7.15,4.50,16.90,99.90,1036273,28,20105,-76
2022-07-09 06:49:59,6.00,3.00,16.90,99.90,1036183,28,20026,-74
2022-07-09 06:50:29,5.32,2.65,17.00,99.90,1036378,28,20028,-76
2022-07-09 06:51:00,8.45,3.55,17.10,99.90,1040189,28,20076,-76
2022-07-09 06:51:31,11.65,3.70,17.10,99.90,1040247,28,20040,-76
2022-07-09 06:52:02,8.35,3.75,17.10,99.90,1040509,28,20009,-76
2022-07-09 06:52:32,6.05,2.53,17.10,99.90,1040279,28,20010,-74
2022-07-09 06:53:04,8.98,3.20,17.10,99.90,1036097,28,20116,-76
2022-07-09 06:53:34,7.28,2.42,17.20,99.90,1036270,28,20010,-75
2022-07-09 06:54:05,7.53,2.80,17.30,99.90,1036399,28,20129,-76
2022-07-09 06:54:36,6.72,2.80,17.30,99.90,1036315,28,20086,-76
2022-07-09 06:55:07,6.72,2.72,17.40,99.90,1040250,28,20010,-76
2022-07-09 06:55:37,7.32,2.67,17.40,99.90,1040154,28,20006,-76
2022-07-09 06:56:08,5.78,2.90,17.40,99.90,1035948,28,20014,-76
2022-07-09 06:56:39,4.93,2.90,17.40,99.90,1040297,28,20064,-76
2022-07-09 06:57:10,7.60,2.67,17.40,99.90,1040322,28,20036,-76
2022-07-09 06:57:40,8.50,2.80,17.40,99.90,1040175,28,20075,-76
2022-07-09 06:58:11,6.75,2.90,17.50,99.90,1040493,28,20021,-74
2022-07-09 06:58:41,6.25,2.78,17.50,99.90,1036137,28,20037,-76
2022-07-09 06:59:13,7.30,2.60,17.50,99.90,1036193,28,20030,-76
2022-07-09 06:59:45,6.50,2.60,17.60,99.90,1036154,28,20013,-76
2022-07-09 07:00:16,8.70,3.10,17.60,99.90,1036523,28,20029,-76
2022-07-09 07:00:46,4.82,2.22,17.60,99.90,1032132,28,20026,-76
2022-07-09 07:01:17,4.28,2.10,17.70,99.90,1027950,28,20027,-76
2022-07-09 07:01:48,7.93,2.38,17.70,99.90,1024197,28,20055,-76
2022-07-09 07:02:19,6.75,2.67,17.70,99.90,1028348,28,20066,-77
2022-07-09 07:02:50,9.20,2.35,17.70,99.90,1036292,28,20104,-76
2022-07-09 07:03:20,5.88,2.50,17.70,99.90,1036326,28,20105,-76
2022-07-09 07:03:51,9.88,2.42,17.70,99.90,1036241,28,20036,-76
2022-07-09 07:04:21,9.65,2.22,17.70,99.90,1032079,28,20497,-75
2022-07-09 07:04:52,5.22,2.30,17.80,99.90,1028243,28,20026,-76
2022-07-09 07:05:23,8.45,1.98,17.80,99.90,1031998,28,20137,-76
2022-07-09 07:05:53,6.40,2.40,17.80,99.90,1032347,28,20010,-75
2022-07-09 07:06:24,7.15,2.13,17.70,99.90,1040238,28,20034,-75
2022-07-09 07:06:54,7.45,2.13,17.70,99.90,1036287,28,20018,-76
2022-07-09 07:07:25,7.85,2.30,17.60,99.90,1040256,28,20100,-77
2022-07-09 07:07:56,9.00,2.40,17.60,99.90,1040260,28,20021,-75
2022-07-09 07:08:26,4.47,2.20,17.60,99.90,1036167,28,20507,-77
2022-07-09 07:08:57,5.50,1.90,17.60,99.90,1040243,28,20077,-76
2022-07-09 07:09:28,6.32,2.33,17.70,99.90,1040231,28,20393,-75
2022-07-09 07:09:59,4.50,2.35,17.70,99.90,1040282,28,20009,-76
2022-07-09 07:10:29,4.10,1.63,17.70,99.90,1040552,28,20020,-76
2022-07-09 07:11:00,7.38,2.35,17.80,99.90,1040496,28,20384,-76
2022-07-09 07:11:31,4.57,2.05,17.90,99.90,1040161,28,20092,-76
2022-07-09 07:12:01,5.53,2.00,17.90,99.90,1040095,28,20123,-76
2022-07-09 07:12:32,6.57,2.38,17.90,99.90,1040185,28,20101,-76
2022-07-09 07:13:03,5.65,2.25,17.90,99.90,1036303,28,20108,-76
2022-07-09 07:13:33,6.30,2.38,17.90,99.90,1036118,28,20058,-76
2022-07-09 07:14:04,11.25,2.42,17.90,99.90,1031963,28,20018,-74
2022-07-09 07:14:34,9.18,2.40,17.90,99.90,1032064,28,20072,-75
2022-07-09 07:15:05,8.77,2.65,17.90,99.90,1032123,28,20018,-76
2022-07-09 07:15:36,7.90,2.17,18.00,99.90,1032044,28,20117,-75
2022-07-09 07:16:07,15.10,3.05,17.90,99.90,1032230,28,20026,-77
2022-07-09 07:16:38,9.27,2.38,17.90,99.90,1036475,28,20022,-76
2022-07-09 07:17:08,7.72,2.20,18.00,99.90,1040250,28,20029,-75
2022-07-09 07:17:39,6.97,2.65,18.00,99.90,1039986,28,20029,-76
2022-07-09 07:18:10,7.85,3.95,18.00,99.90,1035992,28,20042,-76
2022-07-09 07:18:40,5.38,2.35,18.00,99.90,1032073,28,20026,-76
2022-07-09 07:19:11,5.70,2.47,18.10,99.90,1032113,28,20026,-76
2022-07-09 07:19:42,4.63,1.95,18.10,99.90,1032207,28,20477,-75
2022-07-09 07:20:13,5.15,2.00,18.30,99.90,1032391,28,20086,-76
2022-07-09 07:20:44,4.45,1.98,18.30,99.90,1032134,28,20014,-76
2022-07-09 07:21:14,5.50,2.30,18.30,99.90,1032074,28,20046,-75
2022-07-09 07:21:45,5.40,2.08,18.30,99.90,1032274,28,20561,-76
2022-07-09 07:22:15,7.97,2.20,18.40,99.90,1036132,28,20064,-76
2022-07-09 07:22:46,10.35,2.67,18.40,99.90,1044234,22,20018,-79
2022-07-09 07:23:17,4.97,2.10,18.40,99.90,1036994,28,20125,-79
2022-07-09 07:23:47,5.68,2.38,18.40,99.90,1040544,28,20112,-79
2022-07-09 07:24:18,3.75,2.00,18.40,99.90,1038802,28,20023,-79
2022-07-09 07:24:48,7.32,2.47,18.40,99.90,1037210,28,20018,-78
2022-07-09 07:25:19,5.55,2.20,18.40,99.90,1032852,28,20042,-77
2022-07-09 07:25:50,6.03,2.40,18.50,99.90,1025226,29,20016,-78
2022-07-09 07:26:20,8.75,2.35,18.50,99.90,1029313,28,20073,-78
2022-07-09 07:26:51,6.18,1.90,18.50,99.90,1033401,28,20026,-78
2022-07-09 07:27:22,7.45,2.10,18.60,99.90,1033477,28,20397,-79
2022-07-09 07:27:52,5.85,2.22,18.60,99.90,1037220,28,20025,-79
2022-07-09 07:28:23,8.68,2.10,18.70,99.90,1033218,28,20025,-78
2022-07-09 07:28:54,9.88,2.30,18.80,99.90,1029125,28,20082,-79
2022-07-09 07:29:26,9.57,3.28,18.80,99.90,1029117,28,20078,-79
2022-07-09 07:29:57,9.02,3.40,18.80,99.90,1025792,28,20374,-78
2022-07-09 07:30:28,8.88,2.90,18.90,99.90,1025534,28,20023,-79
2022-07-09 07:30:59,5.78,2.80,18.90,99.90,1025249,29,20082,-79
2022-07-09 07:31:29,8.13,3.10,18.90,99.90,1025405,28,20050,-78
2022-07-09 07:32:00,9.07,2.42,18.90,99.90,1033671,28,20021,-77
2022-07-09 07:32:31,8.00,2.40,18.90,99.90,1029120,28,20022,-78
2022-07-09 07:33:01,7.68,2.40,18.90,99.90,1032906,28,20026,-76
2022-07-09 07:33:32,6.07,2.22,18.90,99.90,1033133,28,20046,-78
2022-07-09 07:34:03,8.68,2.45,18.80,99.90,1033167,28,20033,-77
2022-07-09 07:34:33,7.53,2.65,18.80,99.90,1037239,28,20521,-77
2022-07-09 07:35:04,5.72,2.33,18.90,99.90,1032995,28,20042,-78
2022-07-09 07:35:35,4.30,2.05,18.80,99.90,1028857,28,20061,-77
2022-07-09 07:36:06,7.65,2.70,18.80,99.90,1033125,28,20024,-78
2022-07-09 07:36:37,9.80,2.63,18.80,99.90,1037328,28,20020,-78
2022-07-09 07:37:08,7.32,2.60,18.80,99.90,1036807,28,20014,-78
2022-07-09 07:37:38,10.52,2.78,18.90,99.90,1028914,28,20019,-77
2022-07-09 07:38:09,5.80,2.60,18.90,99.90,1028951,28,20023,-78
2022-07-09 07:38:39,6.88,2.30,18.90,99.90,1028689,28,20011,-77
2022-07-09 07:39:10,7.07,2.15,18.90,99.90,1025264,29,20095,-78
2022-07-09 07:39:40,7.07,2.05,18.90,99.90,1029032,28,20454,-78
2022-07-09 07:40:12,6.95,2.05,18.80,99.90,1029703,28,20019,-78
2022-07-09 07:40:42,6.95,2.10,18.90,99.90,1033013,28,20022,-77
2022-07-09 07:41:13,4.43,1.80,18.90,99.90,1033506,28,20022,-78
2022-07-09 07:41:44,4.88,1.90,18.80,99.90,1029468,28,20025,-78
2022-07-09 07:42:15,9.73,2.75,18.80,99.90,1033311,28,20019,-78
2022-07-09 07:42:46,4.95,2.35,18.80,99.90,1037496,28,20045,-76
2022-07-09 07:43:16,6.00,1.85,18.80,99.90,1037300,28,20069,-78
2022-07-09 07:43:47,7.93,2.70,18.80,99.90,1033359,28,20441,-78
2022-07-09 07:44:18,8.98,2.55,18.90,99.90,1029262,28,20049,-77
2022-07-09 07:44:49,8.63,2.38,18.90,99.90,1025149,29,20059,-78
2022-07-09 07:45:20,8.02,2.05,18.90,99.90,1025838,28,20011,-78
2022-07-09 07:45:51,14.63,2.40,18.90,99.90,1033155,28,20046,-77
2022-07-09 07:46:21,8.98,2.05,18.90,99.90,1033661,28,20010,-77
2022-07-09 07:46:52,6.03,2.10,19.00,99.90,1028957,28,20023,-77
2022-07-09 07:47:22,7.18,2.17,19.10,99.90,1024942,28,20019,-77
2022-07-09 07:47:54,7.05,2.15,19.20,99.90,1029046,28,20086,-77
2022-07-09 07:48:27,9.00,2.45,19.20,99.90,1029150,28,20019,-77
2022-07-09 07:48:57,7.68,2.70,19.30,99.90,1038049,28,20022,-78
2022-07-09 07:49:28,7.80,2.20,19.40,99.90,1037135,28,20017,-77
2022-07-09 07:49:59,7.32,2.78,19.50,99.90,1033016,28,20105,-78
2022-07-09 07:50:32,7.97,2.65,19.50,99.90,1033396,28,20011,-77
2022-07-09 07:51:03,7.55,2.47,19.50,99.90,1029566,28,20019,-78
2022-07-09 07:51:34,4.68,1.92,19.60,99.90,1034021,28,20030,-77
2022-07-09 07:52:05,11.00,2.17,19.60,99.90,1033031,28,20018,-79
2022-07-09 07:52:36,10.80,2.22,19.60,99.90,1029604,28,20023,-77
2022-07-09 07:53:07,3.70,1.85,19.60,99.90,1029283,28,20051,-78
2022-07-09 07:53:38,7.35,2.50,19.60,99.90,1028860,28,20019,-77
2022-07-09 07:54:09,8.10,2.20,19.60,99.90,1029033,28,20082,-76
2022-07-09 07:54:39,8.90,2.58,19.60,99.90,1032591,28,20014,-77
2022-07-09 07:55:10,5.45,2.00,19.70,99.90,1032888,28,20685,-77
2022-07-09 07:55:41,5.65,1.73,19.70,99.90,1033190,28,20030,-78
2022-07-09 07:56:11,7.45,2.20,19.70,99.90,1036822,28,20018,-77
2022-07-09 07:56:42,7.30,2.10,19.70,99.90,1036898,28,20113,-77
2022-07-09 07:57:13,7.03,1.77,19.70,99.90,1032950,28,20089,-78
2022-07-09 07:57:44,6.18,2.33,19.70,99.90,1032319,28,20023,-77
2022-07-09 07:58:15,4.70,1.70,19.60,99.90,1029172,28,20070,-77
2022-07-09 07:58:45,5.40,2.10,19.60,99.90,1028472,28,20019,-78
2022-07-09 07:59:16,9.63,2.47,19.70,99.90,1029167,28,20379,-78
2022-07-09 07:59:47,5.65,2.38,19.70,99.90,1025511,28,20140,-78
2022-07-09 08:00:18,6.63,2.33,19.70,99.90,1029412,28,20022,-77
2022-07-09 08:00:48,8.25,2.30,19.80,99.90,1036867,28,20014,-76
2022-07-09 08:01:19,8.30,2.13,19.80,99.90,1036845,28,20504,-76
2022-07-09 08:01:50,6.32,1.95,19.80,99.90,1037197,28,20026,-78
2022-07-09 08:02:20,6.60,2.28,19.90,99.90,1037191,28,20105,-77
2022-07-09 08:02:51,7.75,2.08,19.90,99.90,1032418,28,20094,-77
2022-07-09 08:03:22,10.65,2.10,19.90,99.90,1033146,28,20121,-77
2022-07-09 08:03:52,7.18,2.20,19.90,99.90,1032603,28,20033,-78
2022-07-09 08:04:23,4.80,1.70,19.90,99.90,1029130,28,20509,-78
2022-07-09 08:04:54,13.75,2.28,20.10,99.90,1029013,28,20085,-77
2022-07-09 08:05:25,8.30,2.50,20.10,99.90,1029158,28,20113,-77
2022-07-09 08:05:56,6.43,2.00,20.20,99.90,1033640,28,20019,-78
2022-07-09 08:06:26,11.88,2.47,20.30,99.90,1041204,28,20112,-78
2022-07-09 08:06:57,6.15,2.25,20.30,99.90,1041545,28,20089,-77
2022-07-09 08:07:28,5.70,1.95,20.40,99.90,1040765,28,20017,-77
2022-07-09 08:07:58,8.18,3.40,20.50,99.90,1040649,28,20045,-77
2022-07-09 08:08:29,8.27,2.55,20.50,99.90,1041416,28,20028,-78
2022-07-09 08:09:00,11.10,2.50,20.60,99.90,1036681,28,20017,-78
2022-07-09 08:09:31,6.50,2.20,20.60,99.90,1029006,28,20046,-77
2022-07-09 08:10:02,5.53,2.38,20.60,99.90,1024676,29,20019,-78
2022-07-09 08:10:33,5.72,1.90,20.60,99.70,1025708,28,20019,-77
2022-07-09 08:11:04,10.10,2.17,20.60,99.60,1029193,28,20015,-77
2022-07-09 08:11:34,7.40,2.10,20.50,99.40,1028955,28,20030,-79
2022-07-09 08:12:05,14.40,2.05,20.50,99.30,1031819,28,20078,-78
2022-07-09 08:12:36,6.75,2.10,20.60,99.60,1028413,28,20078,-77
2022-07-09 08:13:07,4.38,1.90,20.60,99.80,1031790,28,20014,-77
2022-07-09 08:13:39,5.97,2.03,20.60,99.90,1028496,28,20022,-76
2022-07-09 08:14:10,6.10,2.20,20.60,99.90,1031247,28,20030,-77
2022-07-09 08:14:40,9.10,2.05,20.70,99.90,1024023,29,20034,-77
2022-07-09 08:15:11,9.43,2.00,20.70,99.90,1021130,28,20136,-77
2022-07-09 08:15:42,8.35,2.17,20.80,99.90,1028535,28,20389,-77
2022-07-09 08:16:13,7.13,2.05,20.80,99.80,1024384,28,20027,-77
2022-07-09 08:16:43,8.43,1.95,20.90,99.70,1024748,28,20027,-76
2022-07-09 08:17:14,7.07,2.05,20.90,99.60,1031741,28,20014,-78
2022-07-09 08:17:45,7.97,1.90,20.90,99.20,1031960,28,20430,-77
2022-07-09 08:18:15,6.50,2.25,20.90,99.30,1033137,28,20010,-76
2022-07-09 08:18:47,5.55,1.88,21.10,99.30,1035238,28,20053,-76
2022-07-09 08:19:17,7.93,1.83,21.20,99.30,1033473,28,20350,-77
2022-07-09 08:19:48,9.07,2.22,21.20,99.40,1035687,28,20516,-76
2022-07-09 08:20:19,7.60,2.03,21.30,99.50,1031876,28,20062,-77
2022-07-09 08:20:52,12.15,1.85,21.40,99.10,1032146,28,20426,-77
2022-07-09 08:21:22,6.32,2.17,21.50,98.90,1028891,28,20164,-77
2022-07-09 08:21:53,4.25,1.85,21.50,97.60,1028785,28,20087,-78
2022-07-09 08:22:24,4.13,2.08,21.60,97.70,1032382,28,20037,-77
2022-07-09 08:22:54,5.68,2.28,21.60,97.50,1031974,28,20124,-76
2022-07-09 08:23:25,8.07,2.25,21.70,97.50,1032190,28,20019,-77
2022-07-09 08:23:56,7.25,2.50,21.80,97.00,1036226,28,20062,-77
2022-07-09 08:24:27,6.75,2.65,21.70,96.60,1032276,28,20112,-77
2022-07-09 08:24:58,5.70,2.97,21.70,96.70,1032178,28,20045,-76
2022-07-09 08:25:28,6.65,3.47,21.70,96.90,1036294,28,20316,-77
2022-07-09 08:25:59,5.85,2.75,21.80,97.00,1035802,28,20013,-76
2022-07-09 08:26:30,5.55,2.53,21.80,97.00,1036547,28,20018,-76
2022-07-09 08:27:00,6.13,2.35,21.90,96.60,1036261,28,20025,-77
2022-07-09 08:27:31,11.95,2.30,21.80,96.70,1036248,28,20022,-77
2022-07-09 08:28:02,5.22,2.97,21.80,97.20,1035953,28,20029,-77
2022-07-09 08:28:33,7.55,3.20,21.80,96.80,1031797,28,20030,-77
2022-07-09 08:29:03,7.95,3.95,21.80,96.90,1032766,28,20022,-77
2022-07-09 08:29:34,7.97,4.88,21.90,96.60,1032271,28,20018,-78
2022-07-09 08:30:05,6.72,3.10,21.90,96.50,1032634,28,20015,-78
2022-07-09 08:30:37,5.22,3.20,21.90,96.20,1032293,28,20061,-77
2022-07-09 08:31:07,5.07,2.65,21.90,95.90,1031981,28,20126,-78
2022-07-09 08:31:38,7.75,3.17,21.90,96.20,1024614,28,20131,-78
2022-07-09 08:32:08,7.07,4.75,22.00,96.30,1024945,29,20015,-78
2022-07-09 08:32:39,5.72,2.78,22.00,96.30,1024803,28,20376,-79
2022-07-09 08:33:10,4.65,2.30,21.90,96.10,1020173,29,20107,-77
2022-07-09 08:33:41,5.97,2.17,21.80,96.30,1024424,28,20027,-78
2022-07-09 08:34:11,4.47,2.20,21.90,97.20,1024826,28,20087,-77
2022-07-09 08:34:42,5.03,2.17,21.90,96.50,1020583,28,20016,-77
2022-07-09 08:35:12,4.88,2.55,22.00,96.60,1028506,28,20054,-78
2022-07-09 08:35:43,4.18,2.10,22.00,97.10,1024633,28,20071,-77
2022-07-09 08:36:15,4.82,2.60,22.10,97.00,1020788,28,20487,-78
2022-07-09 08:36:45,11.13,5.05,22.20,97.00,1025108,29,20019,-78
2022-07-09 08:37:16,10.25,6.47,22.30,97.00,1021451,29,20020,-79
2022-07-09 08:37:47,18.83,17.30,22.40,96.70,1021377,28,20055,-78
2022-07-09 08:38:17,21.15,19.42,22.40,96.20,1025177,28,20121,-78
2022-07-09 08:38:49,21.55,19.65,22.50,95.90,1025155,28,20042,-78
2022-07-09 08:39:20,30.38,27.77,22.40,95.80,1025139,29,20050,-78
2022-07-09 08:39:51,14.50,13.32,22.40,95.60,1025084,28,20015,-80
2022-07-09 08:40:24,29.30,27.20,22.50,95.70,1024298,29,20023,-79
2022-07-09 08:40:56,237.65,177.45,22.50,95.50,1021724,29,20027,-78
2022-07-09 08:41:26,46.58,42.47,22.50,95.10,1025046,29,20023,-79
2022-07-09 08:41:58,17.65,16.05,22.40,94.90,1021957,29,20020,-78
2022-07-09 08:42:30,11.82,4.97,22.40,95.20,1020888,29,20031,-77
2022-07-09 08:43:03,8.93,3.45,22.30,95.60,1017744,29,20027,-80
2022-07-09 08:43:36,5.95,4.30,22.20,96.20,1020738,28,20056,-80
2022-07-09 08:44:11,5.30,4.80,22.30,96.00,1029216,28,20027,-80
2022-07-09 08:44:46,9.88,6.82,22.40,96.50,1029733,28,20591,-78
2022-07-09 08:45:17,12.18,7.18,22.60,96.40,1029780,28,20094,-81
2022-07-09 08:45:50,20.48,18.80,22.60,96.10,1032885,28,20018,-79
2022-07-09 08:46:22,41.35,38.47,22.70,95.50,1033113,28,20117,-80
2022-07-09 08:46:52,251.23,224.55,22.70,95.00,1028957,28,20408,-78
2022-07-09 08:47:24,31.10,28.85,22.70,95.30,1030227,28,20605,-80
2022-07-09 08:47:55,19.77,18.30,22.60,95.30,1029980,28,20019,-81
2022-07-09 08:48:26,234.00,215.52,22.70,95.90,1033311,28,20022,-78
2022-07-09 08:48:58,198.15,118.57,22.70,94.90,1037464,28,20028,-80
2022-07-09 08:49:30,165.88,154.35,22.60,95.10,1032781,28,20522,-80
2022-07-09 08:50:02,145.43,137.30,22.60,95.20,1029543,28,20018,-79
2022-07-09 08:50:34,234.73,217.68,22.70,95.50,1026052,28,20030,-79
2022-07-09 08:51:05,333.50,306.38,22.70,95.60,1026019,28,20023,-79
2022-07-09 08:51:39,144.75,135.38,22.70,95.20,1029781,28,20030,-81
2022-07-09 08:52:10,390.23,358.30,22.60,95.50,1034160,28,20036,-79
2022-07-09 08:52:41,246.18,228.50,22.60,95.00,1033036,28,20011,-80
2022-07-09 08:53:16,368.73,338.23,22.50,94.90,1034093,28,20021,-81
2022-07-09 08:53:46,382.02,272.77,22.50,94.80,1033148,28,20018,-82
2022-07-09 08:54:19,256.25,235.57,22.30,94.80,1025167,29,20043,-81
2022-07-09 08:54:52,88.15,82.55,22.20,95.00,1026177,28,20016,-80
2022-07-09 08:55:23,19.00,17.70,22.20,95.00,1022404,29,20119,-81
2022-07-09 08:55:54,10.48,9.43,22.10,95.30,1022124,29,20020,-81
2022-07-09 08:56:25,5.82,5.28,22.10,95.20,1025022,28,20026,-81
2022-07-09 08:56:56,17.08,15.88,22.00,95.50,1025519,28,20067,-82
2022-07-09 08:57:26,19.27,17.85,22.10,95.60,1029515,28,20026,-80
2022-07-09 08:57:57,7.72,7.15,22.10,95.50,1033385,28,20086,-81
2022-07-09 08:58:28,15.95,14.85,22.10,95.20,1037393,28,20029,-81
2022-07-09 08:58:58,4.97,2.78,22.10,95.20,1036946,28,20025,-79
2022-07-09 08:59:29,3.70,2.00,22.00,95.70,1035771,28,20049,-80
2022-07-09 09:00:04,10.02,4.47,22.00,96.30,1028676,28,20022,-81
2022-07-09 09:00:35,10.93,9.98,22.10,96.00,1029452,28,20051,-81
2022-07-09 09:01:06,39.33,14.70,22.10,95.60,1026238,28,20018,-81
2022-07-09 09:01:37,7.22,5.15,22.00,95.20,1021742,28,20024,-80
2022-07-09 09:02:12,10.50,9.48,22.10,95.10,1018017,29,20048,-80
2022-07-09 09:02:43,12.52,11.60,22.10,95.30,1021789,28,20439,-77
2022-07-09 09:03:13,6.70,4.65,22.20,95.60,1025439,28,20336,-76
2022-07-09 09:03:45,5.75,4.30,22.20,95.50,1028123,28,20026,-76
2022-07-09 09:04:16,6.57,3.47,22.30,96.20,1027609,28,20023,-76
2022-07-09 09:04:47,6.93,3.13,22.40,96.50,1031727,28,20089,-75
2022-07-09 09:05:17,9.65,3.55,22.50,96.40,1027874,28,20102,-76
2022-07-09 09:06:09,9.98,9.27,22.50,96.00,1031927,28,20015,-76
2022-07-09 09:06:40,13.45,12.45,22.80,95.70,1032006,28,20113,-79
2022-07-09 09:07:18,38.90,36.20,22.90,96.40,1028549,28,20041,-78
2022-07-09 09:07:48,64.78,60.80,23.10,95.60,1032423,28,20030,-77
2022-07-09 09:08:22,33.03,31.00,23.20,96.20,1029149,28,20051,-76
2022-07-09 09:08:55,54.10,51.05,23.30,95.90,1029520,28,20027,-79
2022-07-09 09:09:25,64.18,60.55,23.20,95.50,1032838,28,20038,-77
2022-07-09 09:09:56,66.75,63.03,23.20,95.30,1032359,28,20070,-77
2022-07-09 09:10:28,144.77,135.85,23.20,94.90,1033188,28,20137,-77
2022-07-09 09:10:58,451.20,402.92,23.20,94.20,1028922,28,20110,-78
2022-07-09 09:11:31,305.35,276.33,23.10,93.70,1024911,28,20026,-76
2022-07-09 09:12:02,167.63,152.10,23.10,94.00,1028702,28,20011,-78
2022-07-09 09:12:32,74.85,69.85,22.90,94.40,1025458,28,20100,-78
2022-07-09 09:13:03,255.48,164.38,22.70,94.00,1025271,28,20012,-78
2022-07-09 09:13:40,57.78,53.35,22.70,94.00,1021156,29,20016,-77
2022-07-09 09:14:21,36.17,33.30,22.60,94.90,1025508,28,20082,-77
2022-07-09 09:14:51,22.60,22.60,22.60,94.80,1025075,29,20016,-77
2022-07-09 09:15:22,344.02,244.60,22.60,94.40,1024821,29,19902,-78
2022-07-09 09:16:06,377.73,324.88,22.50,94.20,1020803,29,20038,-78
2022-07-09 09:16:42,471.85,250.52,22.50,94.70,1025027,28,20368,-79
2022-07-09 09:17:13,205.02,180.63,22.50,94.50,1034363,28,20025,-78
2022-07-09 09:17:44,154.65,142.35,22.50,94.70,1035777,28,20014,-77
2022-07-09 09:18:15,88.13,80.93,22.40,94.80,1033063,28,20015,-79
2022-07-09 09:18:50,53.60,50.33,22.40,94.90,1028880,28,20024,-77
2022-07-09 09:19:22,45.40,42.15,22.30,95.10,1025677,29,20031,-78
2022-07-09 09:19:53,29.77,27.75,22.30,95.40,1026863,28,20435,-78
2022-07-09 09:20:24,18.90,17.60,22.30,95.60,1031652,28,20440,-78
2022-07-09 09:20:55,24.30,22.42,22.30,95.40,1033964,28,20010,-79
2022-07-09 09:21:26,24.83,23.02,22.20,95.70,1029635,28,20027,-78
2022-07-09 09:21:57,17.95,16.60,22.20,95.30,1025536,29,20507,-78
2022-07-09 09:22:27,13.65,6.88,22.00,95.30,1026151,28,20116,-79
2022-07-09 09:23:02,21.10,13.77,21.90,95.60,1030236,28,20010,-78
2022-07-09 09:23:48,5.85,3.42,21.90,95.60,1037776,28,20064,-78
2022-07-09 09:24:23,3.88,2.70,21.80,96.10,1034500,28,20097,-79
2022-07-09 09:24:54,3.88,2.17,21.80,96.00,1029214,28,20015,-78
2022-07-09 09:25:25,6.82,3.38,21.80,96.10,1030128,28,20097,-81
2022-07-09 09:26:06,6.43,2.80,21.70,96.00,1029943,28,20015,-78
2022-07-09 09:26:37,4.95,2.20,21.70,95.80,1028495,28,20042,-79
2022-07-09 09:27:08,9.93,2.92,21.60,96.00,1028067,28,20017,-78
2022-07-09 09:27:39,7.40,2.33,21.60,96.00,1023349,29,20024,-78
2022-07-09 09:28:12,4.38,2.05,21.50,96.00,1030026,28,20026,-79
2022-07-09 09:28:47,5.55,3.33,21.50,96.10,1034279,28,20022,-80
2022-07-09 09:29:18,7.03,3.00,21.40,96.10,1038201,28,20432,-79
2022-07-09 09:29:50,4.70,2.10,21.40,96.10,1038671,28,20018,-79
2022-07-09 09:30:22,8.77,2.83,21.40,96.10,1033688,28,20019,-78
2022-07-09 09:30:52,17.48,5.07,21.40,96.00,1033184,28,20461,-79
2022-07-09 09:31:25,6.63,3.50,21.40,95.60,1033199,28,20485,-79
2022-07-09 09:31:56,6.72,2.30,21.30,95.70,1030268,28,20074,-79
2022-07-09 09:32:27,5.45,1.67,21.30,95.90,1028959,28,20113,-78
2022-07-09 09:33:02,3.50,1.55,21.20,95.90,1025883,28,20020,-79
2022-07-09 09:33:33,4.60,1.83,21.10,96.00,1022796,29,20028,-78
2022-07-09 09:34:06,3.58,1.85,21.20,96.00,1022560,28,20075,-78
2022-07-09 09:34:37,4.95,1.70,21.20,95.90,1022899,29,20503,-78
2022-07-09 09:35:08,5.75,1.70,21.20,95.90,1022349,29,20476,-80
2022-07-09 09:35:44,6.07,2.25,21.20,96.00,1025848,29,20027,-79
2022-07-09 09:36:37,7.75,2.40,21.20,95.90,1022703,29,20051,-79
2022-07-09 09:37:11,7.65,1.90,21.30,95.90,1025613,29,20166,-80
2022-07-09 09:37:43,6.75,2.15,21.30,96.00,1033611,28,20084,-79
2022-07-09 09:38:13,4.97,2.45,21.40,96.00,1033699,28,20022,-79
2022-07-09 09:38:44,5.82,3.72,21.30,96.10,1038054,28,20041,-79
2022-07-09 09:39:24,6.97,2.08,21.40,96.40,1038063,28,20033,-79
2022-07-09 09:39:55,21.40,21.40,21.40,96.30,1033986,28,20116,-78
2022-07-09 09:40:27,7.25,2.17,21.40,96.30,1035185,28,19929,-79
2022-07-09 09:40:57,6.35,2.10,21.30,96.20,1032222,28,20165,-79
2022-07-09 09:41:28,7.53,2.63,21.40,96.10,1029844,28,20025,-80
2022-07-09 09:42:02,5.07,1.95,21.40,96.10,1030387,28,20027,-79
2022-07-09 09:42:35,5.63,1.92,21.50,96.10,1029728,28,20386,-80
2022-07-09 09:43:07,4.15,3.42,21.60,96.10,1025799,29,20028,-78
2022-07-09 09:43:38,4.97,1.75,21.60,96.20,1026738,28,20503,-80
2022-07-09 09:44:10,6.65,2.35,21.70,96.90,1030254,28,20027,-80
2022-07-09 09:44:43,7.00,2.10,21.80,97.30,1034975,28,20019,-79
2022-07-09 09:45:16,6.32,4.22,22.00,96.80,1037180,28,20057,-78
2022-07-09 09:45:49,5.93,2.40,22.10,95.90,1033987,28,20026,-79
2022-07-09 09:46:20,5.20,2.50,22.20,95.50,1038057,28,20033,-79
2022-07-09 09:46:51,8.02,3.78,22.30,95.30,1034098,28,20490,-79
2022-07-09 09:47:24,8.95,2.70,22.40,95.40,1029776,28,20130,-79
2022-07-09 09:47:55,8.38,2.60,22.40,94.80,1030049,28,20027,-79
2022-07-09 09:48:25,4.38,2.35,22.50,95.10,1029647,28,20022,-78
2022-07-09 09:48:57,6.95,2.50,22.50,94.80,1026915,28,20031,-78
2022-07-09 09:49:28,5.15,2.40,22.60,95.00,1030167,28,20034,-78
2022-07-09 09:50:00,6.28,2.20,22.60,95.40,1025579,28,20085,-79
2022-07-09 09:50:33,7.07,2.03,22.70,95.50,1025944,28,20308,-80
2022-07-09 09:51:05,4.43,2.00,22.70,95.20,1026203,28,20023,-79
2022-07-09 09:51:40,6.85,2.75,22.70,95.20,1029520,28,20034,-78
2022-07-09 09:52:11,10.50,7.40,23.00,95.00,1022008,29,20040,-79
2022-07-09 09:52:42,127.72,114.88,23.10,94.30,1018919,29,20434,-79
2022-07-09 09:53:14,105.43,95.28,23.20,94.20,1023024,28,20020,-78
2022-07-09 09:53:46,683.03,335.67,23.30,94.00,1023148,28,20379,-79
2022-07-09 09:54:19,250.77,108.80,23.30,93.70,1025690,28,20012,-80
2022-07-09 09:54:52,28.48,25.38,23.40,93.90,1026005,28,20067,-80
2022-07-09 09:55:23,1617.35,602.75,23.40,94.50,1023050,28,20026,-79
2022-07-09 09:55:54,1999.90,810.42,23.50,93.50,1026561,28,20110,-79
2022-07-09 09:56:25,1986.05,548.10,23.60,93.40,1025592,29,20030,-80
2022-07-09 09:56:58,1999.90,791.15,23.60,93.60,1026141,28,20018,-78
2022-07-09 09:57:29,233.45,110.88,23.50,92.90,1026006,28,20046,-80
2022-07-09 09:58:00,84.25,73.28,23.40,93.30,1022160,28,20079,-79
2022-07-09 09:58:31,55.67,40.13,23.30,93.70,1028451,28,20022,-80
2022-07-09 09:59:02,70.72,58.80,23.10,93.80,1034018,28,20085,-79
2022-07-09 09:59:44,59.95,36.30,23.00,93.20,1034242,28,20015,-81
2022-07-09 10:00:16,160.13,82.63,22.70,93.50,1030240,28,20019,-80
2022-07-09 10:00:46,201.68,97.68,22.60,94.00,1026092,28,20012,-79
2022-07-09 10:01:17,126.75,64.85,22.60,93.70,1027600,28,20019,-80
2022-07-09 10:01:48,463.75,216.38,22.60,93.30,1033870,28,20456,-78
2022-07-09 10:02:20,121.10,76.47,22.60,93.50,1038233,28,20463,-81
2022-07-09 10:02:51,161.82,70.10,22.50,93.20,1033323,28,20050,-80
2022-07-09 10:03:22,129.32,53.67,22.30,93.40,1026043,28,20041,-80
2022-07-09 10:03:55,395.48,103.57,22.30,93.60,1029803,28,20026,-79
2022-07-09 10:04:25,382.30,167.48,22.20,93.40,1025779,29,20016,-79
2022-07-09 10:04:58,311.98,151.27,22.20,93.30,1025884,29,20019,-78
2022-07-09 10:05:28,905.40,357.35,22.20,93.50,1022170,29,20019,-79
2022-07-09 10:05:59,398.13,338.77,22.10,93.10,1025862,28,20098,-78
2022-07-09 10:06:30,779.28,286.58,22.10,93.10,1029384,28,20033,-78
2022-07-09 10:07:01,1443.20,559.72,22.10,92.90,1033768,28,20022,-79
2022-07-09 10:07:33,1980.15,747.25,22.10,93.00,1037721,28,20021,-78
2022-07-09 10:08:04,1999.90,923.92,22.10,93.30,1033838,28,20015,-79
2022-07-09 10:08:35,1505.72,686.55,22.10,93.00,1029100,28,20054,-79
2022-07-09 10:09:07,1999.90,547.13,22.30,93.20,1029841,28,20034,-80
2022-07-09 10:09:38,1685.68,811.40,22.30,93.00,1034054,28,20022,-80
2022-07-09 10:10:17,1738.50,675.60,22.40,92.90,1030485,28,20042,-78
2022-07-09 10:10:52,1437.35,534.60,22.60,92.70,1026483,28,20019,-79
2022-07-09 10:11:23,906.83,484.65,22.70,93.10,1025305,28,20067,-80
2022-07-09 10:11:53,1999.90,999.90,22.80,92.80,1027736,28,20403,-80
2022-07-09 10:12:34,1999.90,999.90,22.90,93.00,1026466,28,20030,-80
2022-07-09 10:13:04,542.40,203.13,23.10,93.30,1022393,29,20019,-79
2022-07-09 10:13:38,498.92,358.95,23.10,92.90,1023002,29,20547,-79
2022-07-09 10:14:16,506.67,179.27,23.10,93.10,1028651,28,20027,-79
2022-07-09 10:14:48,1999.90,871.22,23.20,93.90,1031478,28,20030,-79
2022-07-09 10:15:26,819.72,374.92,23.30,93.20,1033846,28,20026,-80
2022-07-09 10:15:59,766.08,497.08,23.40,92.80,1029612,28,20018,-79
2022-07-09 10:16:37,1348.18,821.97,23.60,93.40,1029998,28,20390,-80
2022-07-09 10:17:11,1999.90,999.90,23.70,92.90,1025386,29,20023,-81
2022-07-09 10:17:42,1999.90,999.90,23.90,92.50,1027589,28,20027,-80
2022-07-09 10:18:17,1999.90,999.90,23.90,91.50,1032068,28,20027,-80
2022-07-09 10:18:52,1999.90,999.90,23.90,91.50,1027949,28,20075,-80
2022-07-09 10:19:30,585.95,412.48,23.80,91.10,1029730,28,20029,-81
2022-07-09 10:20:05,1698.28,803.42,23.60,91.60,1025487,28,20031,-80
2022-07-09 10:20:36,1599.78,667.53,23.50,91.90,1030140,28,20050,-79
2022-07-09 10:21:07,1999.90,999.90,23.40,92.20,1031411,28,20046,-78
2022-07-09 10:21:40,1999.90,999.90,23.40,92.20,1034538,28,20061,-80
2022-07-09 10:22:11,1999.90,999.90,23.40,91.90,1033064,28,20426,-80
2022-07-09 10:22:45,1999.90,999.90,23.40,91.90,1026550,28,20537,-80
2022-07-09 10:23:22,1491.28,404.27,23.50,92.20,1022077,28,20023,-78
2022-07-09 10:23:53,1999.90,999.90,23.50,92.80,1017599,29,20026,-80
2022-07-09 10:24:34,1999.90,999.90,23.50,92.40,1017896,29,20019,-80
2022-07-09 10:25:05,1999.90,999.90,23.50,91.00,1027182,28,20023,-77
2022-07-09 10:25:45,1999.90,999.90,23.50,91.20,1026753,28,20034,-77
2022-07-09 10:26:16,1999.90,999.90,23.60,91.40,1028189,28,20019,-77
2022-07-09 10:26:47,1999.90,999.90,23.70,90.70,1030654,28,20031,-78
2022-07-09 10:27:18,1999.90,999.90,23.80,90.30,1031207,28,20054,-77
2022-07-09 10:27:49,1999.90,999.90,23.80,90.30,1029382,28,20022,-76
2022-07-09 10:28:20,1999.90,999.90,23.90,90.20,1036836,28,20440,-78
2022-07-09 10:28:50,1999.90,999.90,24.00,89.70,1037038,28,20022,-77
2022-07-09 10:29:26,1999.90,999.90,23.90,89.90,1032795,28,20011,-77
2022-07-09 10:29:58,1999.90,999.90,23.90,90.40,1031808,28,20010,-77
2022-07-09 10:30:31,1999.90,999.90,23.90,90.50,1033071,28,20069,-77
2022-07-09 10:31:08,1999.90,999.90,23.90,89.10,1034080,28,20516,-77
2022-07-09 10:31:43,1623.53,749.85,23.90,88.50,1034631,28,20018,-78
2022-07-09 10:32:31,1999.90,999.90,24.00,89.20,1033368,28,20076,-77
2022-07-09 10:33:06,114.80,106.90,24.10,89.20,1029072,28,20019,-78
2022-07-09 10:33:45,1050.70,710.25,24.20,88.00,1029256,28,20083,-77
2022-07-09 10:34:38,509.02,441.75,24.20,89.50,1032626,28,20026,-77
2022-07-09 10:35:09,1999.90,999.90,24.30,89.70,1033464,28,20509,-77
2022-07-09 10:35:45,1999.90,999.90,24.40,90.10,1029293,28,20053,-77
2022-07-09 10:36:17,1999.90,999.90,24.40,89.90,1032315,28,20045,-77
2022-07-09 10:37:01,1999.90,999.90,24.40,88.40,1033321,28,20499,-77
2022-07-09 10:37:45,1467.28,785.58,24.50,88.40,1039438,28,20010,-77
2022-07-09 10:38:16,225.38,208.70,24.50,88.90,1036581,28,20025,-76
2022-07-09 10:38:56,335.92,310.45,24.60,88.40,1036357,28,20024,-77
2022-07-09 10:39:27,30.55,28.35,24.70,88.30,1032951,28,20026,-77
2022-07-09 10:40:09,1999.90,999.90,24.80,88.70,1032419,28,20018,-78
2022-07-09 10:41:02,1812.20,858.88,24.90,90.10,1029202,28,20023,-78
2022-07-09 10:41:32,18.35,17.05,24.80,87.90,1033825,28,20018,-78
2022-07-09 10:42:05,12.30,11.23,24.90,86.70,1033475,28,20019,-80
2022-07-09 10:42:36,4.00,3.50,24.80,86.70,1028959,28,20023,-78
2022-07-09 10:43:07,3.33,2.28,24.90,85.20,1025240,29,20047,-78
2022-07-09 10:43:44,28.48,26.73,25.00,85.70,1021572,29,20020,-78
2022-07-09 10:44:33,93.30,86.40,25.10,86.10,1023560,28,20024,-79
2022-07-09 10:45:25,8.43,5.55,25.00,86.90,1033322,28,20098,-78
2022-07-09 10:45:56,4.75,2.05,24.90,85.70,1030818,28,20026,-79
2022-07-09 10:46:27,3.28,2.72,25.10,84.50,1029806,28,20031,-78
2022-07-09 10:46:58,3.30,1.70,25.00,82.60,1029583,28,20065,-78
2022-07-09 10:47:41,4.55,1.95,25.00,83.50,1029826,28,20023,-79
2022-07-09 10:48:15,3.35,1.70,25.10,83.80,1035197,28,20452,-78
2022-07-09 10:48:46,5.13,4.22,25.00,83.20,1033583,28,20535,-77
2022-07-09 10:49:18,5.10,4.63,24.90,81.90,1029583,28,20023,-78
2022-07-09 10:49:49,2.40,1.85,24.70,81.30,1025289,29,20020,-77
2022-07-09 10:50:20,2.55,1.80,24.50,81.70,1025357,28,20099,-78
2022-07-09 10:50:50,2.83,1.75,24.30,80.90,1025572,28,20024,-79
2022-07-09 10:51:22,2.15,1.20,24.10,81.00,1029630,28,20026,-78
2022-07-09 10:51:57,5.30,1.33,24.00,81.40,1034147,28,20033,-77
2022-07-09 10:52:31,2.47,1.13,23.90,81.10,1033406,28,20030,-79
2022-07-09 10:53:03,4.40,1.30,23.80,79.10,1024857,28,20462,-78
2022-07-09 10:53:33,3.33,1.45,23.70,81.00,1025296,28,20031,-80
2022-07-09 10:54:15,2.88,1.30,23.60,80.10,1021523,29,20028,-79
2022-07-09 10:54:47,4.00,1.40,23.50,79.40,1021216,29,20448,-78
2022-07-09 10:55:22,2.70,1.30,23.50,81.20,1014992,29,20044,-78
2022-07-09 10:55:53,2.88,1.65,23.40,81.90,1019800,29,20031,-79
2022-07-09 10:56:24,3.00,1.27,23.40,80.20,1018286,29,20036,-78
2022-07-09 10:56:56,3.53,1.23,23.50,79.80,1013352,29,20028,-79
2022-07-09 10:57:27,3.38,2.58,23.60,80.30,1013915,29,20029,-78
2022-07-09 10:57:58,3.33,1.77,23.80,82.10,1017794,29,20049,-79
2022-07-09 10:58:29,5.07,1.98,23.90,81.30,1017614,29,20024,-79
2022-07-09 10:59:00,3.08,1.55,24.00,81.30,1021794,29,20023,-79
2022-07-09 10:59:30,1.65,1.08,24.10,79.70,1025714,28,20084,-79
2022-07-09 11:00:01,3.42,1.70,24.20,79.10,1029845,28,20030,-78
2022-07-09 11:00:32,4.18,2.58,24.30,76.80,1033505,28,20083,-78
2022-07-09 11:01:04,3.42,1.77,24.30,76.00,1033321,28,20033,-79
2022-07-09 11:01:34,2.40,1.35,24.40,74.10,1025603,29,20139,-80
2022-07-09 11:02:05,2.42,1.20,24.30,74.50,1021318,29,20059,-78
2022-07-09 11:02:36,2.03,1.08,24.40,75.20,1021528,29,20096,-78
2022-07-09 11:03:06,2.42,1.05,24.40,75.30,1024308,29,20034,-78
2022-07-09 11:03:37,4.28,1.30,24.40,76.60,1020942,29,20032,-77
2022-07-09 11:04:08,3.70,1.40,24.40,79.20,1021148,29,20114,-77
2022-07-09 11:04:39,4.53,1.10,24.40,79.00,1021019,29,20024,-78
2022-07-09 11:05:10,2.53,1.30,24.40,79.90,1021261,29,20032,-77
2022-07-09 11:05:44,4.53,1.23,24.40,80.90,1022035,28,20030,-77
2022-07-09 11:06:15,3.65,1.40,24.40,80.40,1032457,28,20067,-77
2022-07-09 11:06:49,6.47,1.40,24.40,81.20,1036532,28,20029,-75
2022-07-09 11:07:21,3.90,1.27,24.50,83.10,1032571,28,20555,-77
2022-07-09 11:08:05,3.63,1.10,24.60,81.80,1034198,28,20397,-77
2022-07-09 11:08:35,2.33,1.00,24.80,81.00,1028866,28,20034,-77
2022-07-09 11:09:16,3.17,1.40,25.00,80.20,1028236,28,20058,-76
2022-07-09 11:09:47,3.58,1.25,25.00,78.80,1031062,28,20072,-78
2022-07-09 11:10:21,3.78,1.40,25.00,78.70,1031437,28,20109,-77
2022-07-09 11:10:51,4.10,1.25,25.00,79.20,1026756,28,20120,-78
2022-07-09 11:11:23,4.47,1.20,25.00,79.80,1028721,28,20048,-77
2022-07-09 11:11:54,4.38,1.67,25.00,79.80,1028814,28,20058,-78
2022-07-09 11:12:24,2.55,1.45,24.90,80.20,1032870,28,20021,-77
2022-07-09 11:12:58,3.33,1.67,24.80,80.30,1028934,28,20014,-78
2022-07-09 11:13:29,4.32,1.48,24.70,79.60,1025024,28,20042,-76
2022-07-09 11:14:00,5.50,1.45,24.70,78.90,1029027,28,20066,-77
2022-07-09 11:14:30,1.85,1.25,24.70,79.40,1038150,28,20389,-76
2022-07-09 11:15:01,1.70,1.17,24.60,79.80,1043035,28,20412,-76
2022-07-09 11:15:36,2.78,1.27,24.60,79.30,1040312,28,20018,-76
2022-07-09 11:16:06,3.72,1.20,24.50,77.80,1031911,28,20015,-76
2022-07-09 11:16:37,2.63,1.45,24.50,78.00,1028163,28,20099,-76
2022-07-09 11:17:13,4.75,3.80,24.40,77.70,1028232,28,20011,-77
2022-07-09 11:17:44,4.57,1.40,24.30,77.30,1025334,28,20410,-76
2022-07-09 11:18:14,2.78,1.60,24.30,78.30,1033003,28,20485,-76
2022-07-09 11:18:45,2.05,1.20,24.30,78.50,1031917,28,20021,-76
2022-07-09 11:19:17,2.35,1.20,24.20,78.70,1032310,28,20477,-76
2022-07-09 11:19:49,3.90,1.38,24.20,79.60,1036578,28,20096,-78
2022-07-09 11:20:20,2.80,1.50,24.20,79.50,1029613,28,20011,-78
2022-07-09 11:20:50,1.92,0.95,24.20,79.30,1033317,28,20058,-78
2022-07-09 11:21:22,6.05,1.50,24.20,79.80,1033178,28,20097,-78
2022-07-09 11:22:03,2.30,1.02,24.30,80.40,1028424,28,20478,-77
2022-07-09 11:22:34,5.60,1.50,24.40,79.90,1026404,28,20111,-77
2022-07-09 11:23:04,3.67,1.40,24.40,79.30,1024929,28,20037,-78
2022-07-09 11:23:35,3.60,1.20,24.40,78.50,1028227,28,20107,-78
2022-07-09 11:24:16,2.30,1.45,24.40,78.80,1029484,28,20019,-78
2022-07-09 11:24:47,2.85,2.25,24.50,78.60,1028851,28,20011,-77
2022-07-09 11:25:18,4.05,2.03,24.50,78.60,1024822,29,20062,-78
2022-07-09 11:25:49,3.38,1.60,24.50,77.00,1021010,29,20110,-77
2022-07-09 11:26:19,3.20,1.60,24.40,77.10,1021717,28,20075,-77
2022-07-09 11:26:50,3.05,1.80,24.40,78.50,1025424,28,20031,-77
2022-07-09 11:27:21,3.28,1.40,24.40,78.40,1024792,29,20019,-78
2022-07-09 11:27:52,2.33,1.17,24.30,78.50,1024915,28,20364,-78
2022-07-09 11:28:25,2.65,1.10,24.30,78.20,1025504,28,20089,-78
2022-07-09 11:28:55,8.02,1.42,24.30,78.40,1029790,28,20070,-79
2022-07-09 11:29:26,2.95,1.45,24.30,78.90,1029211,28,20070,-78
2022-07-09 11:30:03,2.88,1.33,24.40,78.80,1029498,28,20109,-79
2022-07-09 11:30:34,4.03,1.38,24.50,78.80,1027480,28,20106,-77
2022-07-09 11:31:05,2.78,1.63,24.50,79.10,1030243,28,20026,-78
2022-07-09 11:31:37,1.88,1.40,24.40,77.80,1034925,28,20015,-78
2022-07-09 11:32:07,3.20,1.55,24.40,77.30,1037477,28,20029,-80
2022-07-09 11:32:38,3.17,1.80,24.40,78.30,1033404,28,20015,-79
2022-07-09 11:33:12,6.35,3.08,24.30,78.50,1027747,28,20024,-80
2022-07-09 11:34:01,2.90,1.08,24.20,79.20,1021143,29,20016,-77
2022-07-09 11:34:32,3.95,1.27,24.00,79.60,1024427,29,20026,-78
2022-07-09 11:35:03,3.50,1.95,24.00,80.10,1028426,28,20026,-79
2022-07-09 11:35:35,2.05,1.20,24.10,80.20,1032372,28,20018,-79
2022-07-09 11:36:05,5.13,1.35,24.10,80.60,1033808,28,20023,-80
2022-07-09 11:36:44,2.70,1.38,24.10,80.70,1037299,28,20014,-79
2022-07-09 11:37:26,3.58,1.13,24.10,80.60,1032960,28,20109,-79
2022-07-09 11:37:58,3.42,1.52,24.10,81.00,1033471,28,20522,-79
2022-07-09 11:38:29,4.35,1.70,24.10,81.00,1029611,28,20019,-81
2022-07-09 11:38:59,1.90,1.27,24.20,81.70,1031054,28,20070,-81
2022-07-09 11:39:33,2.47,1.17,24.20,80.40,1029451,28,20015,-79
2022-07-09 11:40:05,41.88,14.00,24.10,79.70,1030396,28,20038,-81
2022-07-09 11:40:36,1.48,1.30,24.20,80.90,1028958,28,20019,-78
2022-07-09 11:41:06,2.55,2.25,24.20,79.90,1030718,28,20019,-81
2022-07-09 11:41:44,3.63,2.55,24.10,79.00,1025547,28,20023,-81
2022-07-09 11:42:17,1.45,1.00,24.10,79.30,1026643,28,20019,-81
2022-07-09 11:42:49,1.92,1.27,24.00,80.00,1025235,28,20024,-80
2022-07-09 11:43:22,2.75,2.00,24.10,79.60,1023338,29,20027,-79
2022-07-09 11:43:52,2.72,1.48,24.10,79.50,1026403,28,20030,-81
2022-07-09 11:44:24,2.08,1.75,24.20,79.20,1026592,28,20019,-81
2022-07-09 11:45:00,4.80,1.27,24.10,78.40,1025348,29,20025,-82
2022-07-09 11:45:30,2.33,1.17,24.10,78.50,1022637,29,20048,-80
2022-07-09 11:46:01,4.25,1.35,24.20,78.80,1024162,28,20092,-82
2022-07-09 11:46:31,1.27,0.90,24.10,79.60,1026772,28,20051,-81
2022-07-09 11:47:06,2.15,0.93,24.10,79.80,1026030,29,20023,-80
2022-07-09 11:47:39,2.90,1.00,24.10,79.90,1022309,29,20030,-80
2022-07-09 11:48:12,5.68,1.10,24.20,79.40,1026891,28,20031,-81
2022-07-09 11:48:50,5.25,1.23,24.40,78.80,1031470,28,20030,-81
2022-07-09 11:49:23,3.30,1.40,24.50,78.10,1033207,28,20500,-82
2022-07-09 11:50:11,4.10,3.80,24.50,76.50,1034165,28,20014,-81
2022-07-09 11:50:44,1.75,1.17,24.70,77.80,1037360,28,20014,-81
2022-07-09 11:51:25,2.42,1.33,24.90,77.20,1031041,28,20019,-81
2022-07-09 11:51:56,1.42,1.30,25.00,77.20,1029232,28,20398,-81
2022-07-09 11:52:26,2.78,1.35,25.20,78.00,1032063,28,20019,-81
2022-07-09 11:52:57,2.78,1.83,25.40,76.30,1031517,28,20115,-82
2022-07-09 11:53:28,3.97,1.17,25.40,75.50,1030163,28,20050,-81
2022-07-09 11:53:59,1.42,1.08,25.30,75.60,1025483,29,20077,-80
2022-07-09 11:54:30,3.80,2.67,25.20,77.10,1025631,28,20344,-81
2022-07-09 11:55:08,2.00,1.67,25.40,76.90,1030283,28,20050,-80
2022-07-09 11:55:38,3.65,2.03,25.40,76.90,1030902,28,20127,-80
2022-07-09 11:56:09,4.95,3.42,25.60,76.90,1029480,28,20092,-81
2022-07-09 11:56:43,7.18,5.30,25.80,77.30,1026712,28,20023,-81
2022-07-09 11:57:22,3.15,2.13,26.10,77.00,1021146,29,20031,-81
2022-07-09 11:57:57,2.72,1.85,26.20,76.10,1023104,29,20070,-80
2022-07-09 11:58:28,2.92,1.98,26.20,75.40,1027642,28,20020,-80
2022-07-09 11:58:59,1.83,1.73,26.20,75.30,1029088,28,20019,-82
2022-07-09 11:59:34,11.23,10.38,26.10,74.40,1034461,28,20022,-80
2022-07-09 12:00:07,218.63,199.73,26.20,73.40,1036708,28,20144,-81
2022-07-09 12:00:40,1951.05,874.58,26.40,72.70,1026875,28,20078,-79
2022-07-09 12:01:11,801.13,348.10,26.40,72.70,1029409,28,20033,-80
2022-07-09 12:01:42,1230.38,576.72,26.30,72.10,1032960,28,20033,-81
2022-07-09 12:02:23,1999.90,999.90,26.40,72.60,1033837,28,20029,-81
2022-07-09 12:02:55,1999.90,999.90,26.30,70.90,1038110,28,20069,-80
2022-07-09 12:03:27,743.33,279.75,26.20,70.10,1031671,28,20018,-81
2022-07-09 12:03:58,1999.90,999.90,26.10,70.10,1033730,28,20482,-81
2022-07-09 12:04:32,1999.90,999.90,26.10,69.70,1030281,28,20090,-81
2022-07-09 12:05:06,1999.90,999.90,26.20,70.80,1030305,28,20019,-80
2022-07-09 12:05:38,1553.20,760.33,26.20,70.10,1025759,28,20024,-81
2022-07-09 12:06:10,1999.90,999.90,26.10,69.40,1022969,29,20074,-81
2022-07-09 12:06:51,1999.90,999.90,25.90,69.50,1026529,28,20414,-81
2022-07-09 12:07:22,1999.90,999.90,25.90,70.10,1029222,28,20019,-80
2022-07-09 12:07:53,1999.90,999.90,25.80,70.10,1031098,28,20033,-81
2022-07-09 12:08:31,1646.95,787.97,25.80,70.20,1029843,28,20034,-78
2022-07-09 12:09:04,763.47,230.70,25.80,71.50,1030403,28,20292,-81
2022-07-09 12:09:35,1999.90,999.90,25.70,71.40,1035085,28,20018,-80
2022-07-09 12:10:10,1999.90,999.90,25.70,70.90,1037141,28,20026,-80
2022-07-09 12:10:41,1999.90,999.90,25.80,71.70,1033532,28,20049,-80
2022-07-09 12:11:11,1999.90,999.90,25.70,72.00,1029659,28,20082,-80
2022-07-09 12:11:42,1999.90,999.90,25.70,70.60,1029443,28,20028,-79
2022-07-09 12:12:13,1999.90,999.90,25.60,70.30,1025832,28,20074,-80
2022-07-09 12:12:43,1999.90,999.90,25.70,70.40,1025385,28,20082,-80
2022-07-09 12:13:14,1999.90,999.90,25.60,70.00,1028918,28,20031,-80
2022-07-09 12:13:45,1999.90,999.90,25.50,70.50,1026118,28,20121,-81
2022-07-09 12:14:15,1999.90,999.90,25.40,70.50,1025604,28,20034,-82
2022-07-09 12:14:46,1999.90,999.90,25.60,70.60,1025521,29,20058,-80
2022-07-09 12:15:17,1999.90,999.90,25.70,70.90,1025442,28,20114,-81
2022-07-09 12:15:47,1999.90,999.90,25.70,69.50,1029835,28,20045,-81
2022-07-09 12:16:18,1999.90,999.90,25.60,70.00,1033755,28,20022,-79
2022-07-09 12:16:49,1999.90,999.90,25.60,69.80,1029250,28,20027,-80
2022-07-09 12:17:26,1999.90,999.90,25.60,69.70,1025474,29,20066,-81
2022-07-09 12:17:58,1999.90,999.90,25.50,70.30,1027641,28,20038,-80
2022-07-09 12:18:29,1999.90,999.90,25.50,70.80,1028954,28,20023,-81
2022-07-09 12:19:00,1999.90,999.90,25.40,70.70,1030908,28,20023,-81
2022-07-09 12:19:30,1999.90,999.90,25.30,72.20,1033602,28,20072,-79
2022-07-09 12:20:06,1999.90,999.90,25.40,71.40,1029351,28,20561,-80
2022-07-09 12:20:37,697.75,257.80,25.50,71.10,1033444,28,20023,-81
2022-07-09 12:21:07,1033.32,446.13,25.40,71.50,1025181,29,20118,-80
2022-07-09 12:21:38,668.15,442.92,25.20,72.70,1025456,29,20035,-79
2022-07-09 12:22:09,1999.90,972.83,25.10,73.10,1029351,28,20088,-79
2022-07-09 12:22:39,1239.75,691.80,25.10,73.00,1029532,28,20030,-81
2022-07-09 12:23:10,1999.90,693.58,25.20,73.40,1029345,28,20023,-80
2022-07-09 12:23:40,1999.90,999.90,25.30,72.50,1032897,28,20105,-79
2022-07-09 12:24:12,1999.90,999.90,25.50,71.50,1033989,28,20018,-80
2022-07-09 12:24:42,1999.90,999.90,25.60,71.30,1033868,28,20081,-80
2022-07-09 12:25:13,1999.90,999.90,25.70,71.00,1033342,28,20023,-80
2022-07-09 12:25:44,1999.90,999.90,25.80,70.60,1029153,28,20022,-82
2022-07-09 12:26:15,1999.90,999.90,26.00,71.40,1025007,29,20031,-81
2022-07-09 12:26:45,1999.90,999.90,26.10,70.90,1030124,28,20496,-81
2022-07-09 12:27:16,1999.90,999.90,26.30,70.20,1024930,29,20020,-81
2022-07-09 12:27:49,1999.90,999.90,26.40,70.50,1025474,29,20088,-80
2022-07-09 12:28:19,1999.90,999.90,26.40,71.10,1021575,29,20020,-81
2022-07-09 12:28:50,1999.90,999.90,26.40,70.10,1017807,29,20012,-81
2022-07-09 12:29:20,1999.90,999.90,26.60,70.00,1023038,29,20039,-82
2022-07-09 12:29:51,1999.90,999.90,26.50,68.00,1017542,29,20456,-78
2022-07-09 12:30:22,1999.90,999.90,26.40,69.20,1021177,29,20031,-82
2022-07-09 12:30:52,1999.90,999.90,26.60,69.00,1025229,29,20016,-81
2022-07-09 12:31:23,1999.90,999.90,26.60,68.10,1029124,28,20105,-82
2022-07-09 12:31:54,1999.90,999.90,26.70,69.20,1022380,29,20020,-79
2022-07-09 12:32:24,1999.90,999.90,26.80,67.40,1029660,28,20089,-82
2022-07-09 12:32:58,1999.90,999.90,26.90,67.60,1029588,28,20038,-80
2022-07-09 12:33:28,1999.90,999.90,26.70,69.40,1029791,28,20094,-82
2022-07-09 12:33:59,1999.90,999.90,26.60,68.00,1033175,28,20021,-80
2022-07-09 12:34:30,1999.90,999.90,26.40,66.20,1029956,28,20014,-79
2022-07-09 12:35:02,1999.90,999.90,26.40,66.70,1025908,28,20019,-81
2022-07-09 12:35:32,1999.90,999.90,26.40,67.30,1024960,29,20016,-80
2022-07-09 12:36:03,1999.90,999.90,26.40,67.00,1025051,29,20022,-80
2022-07-09 12:36:34,1999.90,999.90,26.40,68.70,1018765,29,20048,-80
2022-07-09 12:37:05,1999.90,999.90,26.40,67.50,1025934,28,20015,-81
2022-07-09 12:37:36,1999.90,999.90,26.40,67.60,1030224,28,20425,-80
2022-07-09 12:38:07,1999.90,999.90,26.50,67.20,1029399,28,20019,-80
2022-07-09 12:38:38,1999.90,999.90,26.50,67.00,1029273,28,20027,-81
2022-07-09 12:39:08,1999.90,999.90,26.60,67.20,1021385,29,20030,-81
2022-07-09 12:39:39,1999.90,999.90,26.70,66.40,1018045,29,20024,-81
2022-07-09 12:40:11,1999.90,999.90,26.90,66.80,1021808,29,20020,-79
2022-07-09 12:40:41,1999.90,999.90,27.00,66.50,1021570,28,20015,-78
2022-07-09 12:41:12,1999.90,999.90,26.80,65.10,1021923,28,20016,-83
2022-07-09 12:41:43,1999.90,999.90,26.70,65.60,1029624,28,20015,-81
2022-07-09 12:42:13,1999.90,999.90,26.50,65.30,1021941,29,20028,-80
2022-07-09 12:42:44,1999.90,999.90,26.40,66.30,1026090,28,20018,-80
2022-07-09 12:43:15,1999.90,999.90,26.30,66.10,1025638,29,20019,-81
2022-07-09 12:43:45,1999.90,999.90,26.30,66.70,1025736,28,20143,-79
2022-07-09 12:44:16,1999.90,999.90,26.20,66.20,1028970,28,20022,-80
2022-07-09 12:44:47,1999.90,999.90,26.10,66.60,1026076,28,20015,-81
2022-07-09 12:45:18,1999.90,999.90,26.00,67.00,1030005,28,20023,-79
2022-07-09 12:45:49,1999.90,999.90,26.10,67.80,1029469,28,20029,-82
2022-07-09 12:46:19,1999.90,999.90,26.10,68.00,1041050,28,20419,-80
2022-07-09 12:46:51,1999.90,999.90,26.00,67.20,1033468,28,20022,-80
2022-07-09 12:47:22,1999.90,999.90,26.00,67.80,1033678,28,20105,-80
2022-07-09 12:47:52,1999.90,999.90,26.10,67.70,1025357,29,20026,-79
2022-07-09 12:48:23,1999.90,999.90,26.10,67.40,1029203,28,20505,-82
2022-07-09 12:48:54,1999.90,999.90,26.10,66.90,1029189,28,20023,-80
2022-07-09 12:49:25,1999.90,999.90,26.00,67.20,1025234,28,20021,-81
2022-07-09 12:49:55,1999.90,999.90,26.10,67.30,1034087,28,20015,-81
2022-07-09 12:50:26,1999.90,999.90,26.20,68.00,1029806,28,20022,-80
2022-07-09 12:50:56,1999.90,999.90,26.30,67.70,1025426,28,20061,-80
2022-07-09 12:51:28,1999.90,999.90,26.40,67.70,1021544,29,20019,-81
2022-07-09 12:51:58,1999.90,999.90,26.50,67.20,1025472,28,20031,-80
2022-07-09 12:52:31,1999.90,999.90,26.60,66.70,1025993,29,20027,-81
2022-07-09 12:53:01,1999.90,999.90,26.60,66.90,1025279,29,20026,-80
2022-07-09 12:53:32,1999.90,999.90,26.60,67.10,1025284,28,20026,-79
2022-07-09 12:54:03,1999.90,999.90,26.70,67.20,1028834,28,20019,-82
2022-07-09 12:54:33,1999.90,999.90,26.70,66.50,1029314,28,20019,-81
2022-07-09 12:55:05,1999.90,999.90,26.60,66.00,1033799,28,20022,-81
2022-07-09 12:55:36,1999.90,999.90,26.60,66.50,1033317,28,20490,-81
2022-07-09 12:56:07,1999.90,999.90,26.60,66.60,1029220,28,20023,-79
2022-07-09 12:56:37,1999.90,999.90,26.50,66.60,1033219,28,20105,-81
2022-07-09 12:57:09,1999.90,999.90,26.40,66.80,1033442,28,20018,-82
2022-07-09 12:57:39,1999.90,999.90,26.50,66.60,1033743,28,20018,-81
2022-07-09 12:58:10,1999.90,999.90,26.40,67.80,1028953,28,20113,-81
2022-07-09 12:58:41,1999.90,999.90,26.30,68.00,1025273,28,20043,-79
2022-07-09 12:59:11,1999.90,999.90,26.40,67.10,1025815,28,20029,-79
2022-07-09 12:59:42,1999.90,999.90,26.40,66.50,1025574,28,20651,-80
2022-07-09 13:00:14,1999.90,999.90,26.30,66.70,1025891,29,20030,-79
2022-07-09 13:00:44,1999.90,999.90,26.20,66.50,1025691,28,20024,-81
2022-07-09 13:01:15,1999.90,999.90,26.10,67.70,1025671,29,20117,-82
2022-07-09 13:01:46,1999.90,999.90,26.10,67.70,1025869,28,20035,-83
2022-07-09 13:02:16,1999.90,999.90,26.10,68.80,1029689,28,20026,-81
2022-07-09 13:02:47,1999.90,999.90,26.10,68.20,1029289,28,20050,-79
2022-07-09 13:03:17,1999.90,999.90,26.10,68.10,1021170,29,20019,-80
2022-07-09 13:03:48,1999.90,999.90,26.00,67.00,1022064,28,20024,-81
2022-07-09 13:04:19,1999.90,999.90,26.00,67.10,1029859,28,20019,-79
2022-07-09 13:04:49,1999.90,999.90,26.00,66.40,1029214,28,20046,-81
2022-07-09 13:05:20,1999.90,999.90,25.80,66.40,1029399,28,20062,-80
2022-07-09 13:05:53,1999.90,999.90,25.80,66.40,1025010,29,20070,-78
2022-07-09 13:06:32,1999.90,999.90,25.70,66.90,1025649,29,20033,-80
2022-07-09 13:07:03,1999.90,999.90,25.70,66.90,1026612,28,20023,-81
2022-07-09 13:07:33,1999.90,999.90,25.60,66.90,1026779,28,20034,-81
2022-07-09 13:08:05,1999.90,999.90,25.60,67.80,1026729,28,20054,-83
2022-07-09 13:08:35,1999.90,999.90,25.60,67.40,1021327,28,20027,-79
2022-07-09 13:09:08,1999.90,999.90,25.50,67.40,1021928,29,20127,-79
2022-07-09 13:09:38,1999.90,999.90,25.40,68.00,1029468,28,20106,-82
2022-07-09 13:10:09,1999.90,999.90,25.40,68.00,1029771,28,20031,-79
2022-07-09 13:10:40,1999.90,999.90,25.40,67.80,1037282,28,20069,-79
2022-07-09 13:11:10,1999.90,999.90,25.30,68.40,1032955,28,20027,-83
2022-07-09 13:11:41,1999.90,999.90,25.30,68.50,1029468,28,20047,-78
2022-07-09 13:12:12,1999.90,999.90,25.30,68.40,1025556,28,20023,-79
2022-07-09 13:12:42,1999.90,999.90,25.20,68.40,1029096,28,20119,-80
2022-07-09 13:13:14,1999.90,999.90,25.20,68.40,1029428,28,20561,-83
2022-07-09 13:13:45,1999.90,999.90,25.20,68.80,1029207,28,20023,-81
2022-07-09 13:14:16,1999.90,999.90,25.20,68.50,1030271,28,20027,-79
2022-07-09 13:14:47,1999.90,999.90,25.20,68.80,1025252,28,20054,-81
2022-07-09 13:15:21,1999.90,999.90,25.20,69.20,1025600,28,20048,-80
2022-07-09 13:15:51,1999.90,999.90,25.20,69.00,1025619,28,20035,-79
2022-07-09 13:16:22,1999.90,999.90,25.20,69.10,1022429,28,20036,-81
2022-07-09 13:16:53,1999.90,999.90,25.30,69.20,1029819,28,20509,-79
2022-07-09 13:17:23,1999.90,999.90,25.20,69.10,1029143,28,20070,-79
2022-07-09 13:17:54,1999.90,999.90,25.10,68.70,1033283,28,20596,-81
2022-07-09 13:18:25,1999.90,999.90,25.20,69.00,1033294,28,20010,-81
2022-07-09 13:18:56,1999.90,999.90,25.10,68.70,1033552,28,20113,-81
2022-07-09 13:19:26,1999.90,999.90,25.10,68.80,1037707,28,20532,-81
2022-07-09 13:19:57,1999.90,999.90,25.00,68.20,1028963,28,20558,-81
2022-07-09 13:20:28,1999.90,999.90,25.00,68.50,1021426,29,20051,-81
2022-07-09 13:20:58,1999.90,999.90,25.00,68.80,1017685,29,20025,-81
2022-07-09 13:21:30,1999.90,999.90,24.90,68.70,1021801,28,20032,-80
2022-07-09 13:22:00,1999.90,999.90,24.90,69.60,1030072,28,20027,-78
2022-07-09 13:22:31,1999.90,999.90,24.80,71.10,1033666,28,20038,-81
2022-07-09 13:23:01,1999.90,999.90,24.70,70.30,1032944,28,20042,-81
2022-07-09 13:23:32,1999.90,999.90,24.70,71.40,1025117,29,20027,-80
2022-07-09 13:24:03,1999.90,999.90,24.70,70.50,1021605,29,20530,-80
2022-07-09 13:24:33,1999.90,999.90,24.70,71.10,1021779,29,20042,-82
2022-07-09 13:25:05,1999.90,999.90,24.70,71.00,1022067,28,20059,-81
2022-07-09 13:25:35,1999.90,999.90,24.70,71.10,1029628,28,20083,-81
2022-07-09 13:26:06,1999.90,999.90,24.70,72.00,1029799,28,20043,-79
2022-07-09 13:26:37,1999.90,999.90,24.70,72.80,1029109,28,20518,-80
2022-07-09 13:27:09,1999.90,999.90,24.70,72.30,1033507,28,20027,-81
2022-07-09 13:27:40,1999.90,999.90,24.70,71.90,1025037,29,20679,-79
2022-07-09 13:28:13,1999.90,999.90,24.70,71.30,1025546,28,20051,-80
2022-07-09 13:28:43,1999.90,999.90,24.70,71.50,1029153,28,20174,-81
2022-07-09 13:29:14,1999.90,999.90,24.80,71.10,1029461,28,20031,-78
2022-07-09 13:29:45,1999.90,999.90,24.90,70.20,1033141,28,20057,-79
2022-07-09 13:30:20,1999.90,999.90,24.80,70.50,1029238,28,20077,-80
2022-07-09 13:30:51,1999.90,999.90,24.80,70.90,1032510,28,20124,-80
2022-07-09 13:31:22,1999.90,999.90,24.90,70.40,1031073,28,20019,-80
2022-07-09 13:31:52,1999.90,999.90,24.90,69.60,1036735,28,20109,-79
2022-07-09 13:32:23,1999.90,999.90,24.90,69.40,1032826,28,20089,-80
2022-07-09 13:32:54,1999.90,999.90,25.00,68.90,1029089,28,20573,-80
2022-07-09 13:33:24,1999.90,999.90,25.00,69.10,1025226,29,20019,-80
2022-07-09 13:33:55,1999.90,999.90,25.00,69.50,1025551,29,20030,-80
2022-07-09 13:34:25,1999.90,999.90,25.00,70.00,1028945,28,20023,-79
2022-07-09 13:34:56,1999.90,999.90,25.10,69.70,1033250,28,20033,-81
2022-07-09 13:35:27,1999.90,999.90,25.20,69.20,1029345,28,20027,-78
2022-07-09 13:35:58,1999.90,999.90,25.20,68.50,1021343,28,20160,-80
2022-07-09 13:36:30,1999.90,999.90,25.30,68.70,1025362,28,20023,-79
2022-07-09 13:37:01,1999.90,999.90,25.40,69.00,1025364,28,20032,-78
2022-07-09 13:37:33,1999.90,999.90,25.50,68.50,1029351,28,20031,-80
2022-07-09 13:38:04,1999.90,999.90,25.50,68.80,1033262,28,20034,-80
2022-07-09 13:38:35,1999.90,999.90,25.50,68.70,1032937,28,20014,-80
2022-07-09 13:39:06,1999.90,999.90,25.50,68.70,1033472,28,20066,-80
2022-07-09 13:39:36,1999.90,999.90,25.50,68.60,1032767,28,20019,-80
2022-07-09 13:40:08,1999.90,999.90,25.40,69.00,1033393,28,20018,-79
2022-07-09 13:40:38,1999.90,999.90,25.40,68.70,1037240,28,20018,-80
2022-07-09 13:41:09,1999.90,999.90,25.30,69.50,1037084,28,20125,-80
2022-07-09 13:41:40,1999.90,999.90,25.40,69.40,1036826,28,20075,-80
2022-07-09 13:42:10,1999.90,999.90,25.40,69.40,1036648,28,20030,-78
2022-07-09 13:42:41,1999.90,999.90,25.50,69.10,1029189,28,20031,-78
2022-07-09 13:43:11,1999.90,999.90,25.50,69.30,1028627,28,20030,-78
2022-07-09 13:43:45,1999.90,999.90,25.60,70.00,1028993,28,20022,-79
2022-07-09 13:44:16,1999.90,999.90,25.70,69.80,1029773,28,20030,-79
2022-07-09 13:44:46,1999.90,999.90,25.70,68.90,1032901,28,20027,-79
2022-07-09 13:45:17,1999.90,999.90,25.70,68.40,1032992,28,20505,-80
2022-07-09 13:45:48,1999.90,999.90,25.80,68.90,1033322,28,20058,-79
2022-07-09 13:46:18,1999.90,999.90,25.80,69.30,1033632,28,20027,-80
2022-07-09 13:46:49,1999.90,999.90,25.90,69.00,1033623,28,20469,-80
2022-07-09 13:47:20,1999.90,999.90,26.00,70.10,1037066,28,20026,-79
2022-07-09 13:47:50,1999.90,999.90,26.10,69.50,1033533,28,20031,-81
2022-07-09 13:48:21,1999.90,999.90,26.10,70.20,1028894,28,20023,-80
2022-07-09 13:48:52,1999.90,999.90,26.00,70.10,1025361,28,20102,-79
2022-07-09 13:49:23,1999.90,999.90,26.10,69.10,1021832,29,20023,-81
2022-07-09 13:49:53,1999.90,999.90,26.20,67.90,1020967,28,20042,-78
2022-07-09 13:50:24,1999.90,999.90,26.30,67.80,1025143,28,20023,-80
2022-07-09 13:50:55,1999.90,999.90,26.30,66.60,1025316,28,20031,-78
2022-07-09 13:51:25,1999.90,999.90,26.30,66.30,1024987,28,20127,-80
2022-07-09 13:51:57,1999.90,999.90,26.40,67.10,1025239,29,20023,-81
2022-07-09 13:52:28,1999.90,999.90,26.40,66.80,1025119,28,20058,-79
2022-07-09 13:52:58,1999.90,999.90,26.40,67.10,1025560,28,20022,-81
2022-07-09 13:53:29,1999.90,999.90,26.50,66.80,1029351,28,20015,-81
2022-07-09 13:54:00,1999.90,999.90,26.50,67.20,1029442,28,20057,-81
2022-07-09 13:54:31,1999.90,999.90,26.70,68.30,1029132,28,20034,-80
2022-07-09 13:55:01,1999.90,999.90,26.90,66.10,1028748,28,20079,-81
2022-07-09 13:55:32,1999.90,999.90,27.00,65.40,1028735,28,20019,-80
2022-07-09 13:56:04,1999.90,999.90,27.10,65.00,1029644,28,20494,-82
2022-07-09 13:56:35,1999.90,999.90,27.20,64.30,1030144,28,20026,-81
2022-07-09 13:57:05,1999.90,999.90,27.40,64.60,1033217,28,20026,-80
2022-07-09 13:57:36,1999.90,999.90,27.40,64.70,1029062,28,20110,-79
2022-07-09 13:58:07,1999.90,999.90,27.60,64.80,1025187,28,20019,-81
2022-07-09 13:58:38,1999.90,999.90,27.70,64.60,1025464,28,20023,-79
2022-07-09 13:59:09,1999.90,999.90,27.70,63.40,1025455,29,20023,-80
2022-07-09 13:59:39,1999.90,999.90,27.70,63.90,1024826,28,20026,-81
2022-07-09 14:00:11,1999.90,999.90,27.70,64.50,1024891,29,20502,-79
2022-07-09 14:00:41,1999.90,999.90,27.80,64.20,1025588,28,20027,-80
2022-07-09 14:01:12,1999.90,999.90,27.80,63.80,1028884,28,20398,-80
2022-07-09 14:01:43,1999.90,999.90,27.80,64.30,1025771,28,20010,-80
2022-07-09 14:02:13,1999.90,999.90,27.80,64.20,1029208,28,20030,-80
2022-07-09 14:02:44,1999.90,999.90,27.90,64.70,1025186,28,20578,-81
2022-07-09 14:03:14,1999.90,999.90,28.10,64.70,1024562,29,20558,-80
2022-07-09 14:03:46,1999.90,999.90,28.00,63.50,1025107,28,20028,-80
2022-07-09 14:04:16,1999.90,999.90,28.00,63.00,1025668,28,20016,-79
2022-07-09 14:04:49,1999.90,999.90,27.90,63.40,1029262,28,20023,-82
2022-07-09 14:05:20,1999.90,999.90,28.00,63.00,1029645,28,20022,-81
2022-07-09 14:05:50,1999.90,999.90,28.00,63.60,1029167,28,20041,-81
2022-07-09 14:06:21,1999.90,999.90,28.30,64.10,1030337,28,20019,-79
2022-07-09 14:06:52,1999.90,999.90,28.60,63.70,1030140,28,20007,-80
2022-07-09 14:07:22,1999.90,999.90,28.80,63.10,1026052,28,20118,-80
2022-07-09 14:07:53,1999.90,999.90,28.80,61.20,1025691,28,20394,-81
2022-07-09 14:08:27,1999.90,999.90,28.80,60.90,1029991,28,20046,-81
2022-07-09 14:08:58,1999.90,999.90,28.90,61.60,1030732,28,20023,-81
2022-07-09 14:09:28,1999.90,999.90,28.90,60.80,1030441,28,20039,-81
2022-07-09 14:09:59,1999.90,999.90,28.90,60.30,1033891,28,20019,-79
2022-07-09 14:10:29,1999.90,999.90,28.60,61.60,1025960,28,20028,-81
2022-07-09 14:11:00,1999.90,999.90,28.50,62.30,1025711,29,20450,-80
2022-07-09 14:11:31,1999.90,999.90,28.30,61.70,1029805,28,20046,-79
2022-07-09 14:12:01,1999.90,999.90,28.30,62.40,1022026,29,20028,-81
2022-07-09 14:12:32,1999.90,999.90,28.40,63.00,1021497,28,20024,-81
2022-07-09 14:13:04,1999.90,999.90,28.40,62.60,1029518,28,20417,-81
2022-07-09 14:13:36,1999.90,999.90,28.60,62.30,1025598,29,20019,-81
2022-07-09 14:14:06,1999.90,999.90,28.50,61.50,1030161,28,20023,-81
2022-07-09 14:14:37,1999.90,999.90,28.50,61.50,1018640,29,20415,-81
2022-07-09 14:15:09,1999.90,999.90,28.40,61.80,1018702,29,20444,-80
2022-07-09 14:15:39,1999.90,999.90,28.40,61.80,1025331,28,20024,-80
2022-07-09 14:16:10,1999.90,999.90,28.40,62.20,1030257,28,20034,-80
2022-07-09 14:16:41,1999.90,999.90,28.20,62.40,1030424,28,20022,-80
2022-07-09 14:17:12,1999.90,999.90,28.00,62.40,1030450,28,20027,-80
2022-07-09 14:17:43,1999.90,999.90,27.90,63.00,1025637,28,20028,-81
2022-07-09 14:18:13,1999.90,999.90,27.80,63.50,1033361,28,20033,-80
2022-07-09 14:18:45,1999.90,999.90,27.80,63.50,1029869,28,20079,-82
2022-07-09 14:19:15,1999.90,999.90,27.70,63.50,1030329,28,20022,-79
2022-07-09 14:19:46,1999.90,999.90,27.60,63.90,1026354,28,20026,-80
2022-07-09 14:20:19,1999.90,999.90,27.60,64.20,1026128,28,20066,-80
2022-07-09 14:20:50,1999.90,999.90,27.50,63.90,1029519,28,20041,-79
2022-07-09 14:21:20,1999.90,999.90,27.40,63.90,1030021,28,20019,-80
2022-07-09 14:21:51,1999.90,999.90,27.40,64.60,1034327,28,20022,-82
2022-07-09 14:22:22,1999.90,999.90,27.50,65.10,1029989,28,20054,-81
2022-07-09 14:22:52,1999.90,999.90,27.60,65.00,1026059,29,20028,-81
2022-07-09 14:23:23,1999.90,999.90,27.60,65.00,1033536,28,20014,-81
2022-07-09 14:23:54,1999.90,999.90,27.50,64.50,1030002,28,20102,-81
2022-07-09 14:24:25,1999.90,999.90,27.50,64.50,1030332,28,20019,-80
2022-07-09 14:24:55,1999.90,999.90,27.40,64.90,1030516,28,20103,-81
2022-07-09 14:25:26,1999.90,999.90,27.30,65.70,1030320,28,20018,-80
2022-07-09 14:25:57,1999.90,999.90,27.20,65.50,1029471,28,20062,-81
2022-07-09 14:26:28,1999.90,999.90,27.20,65.90,1026070,28,20015,-80
2022-07-09 14:26:58,1999.90,999.90,27.20,65.60,1026254,28,20023,-81
2022-07-09 14:27:29,1999.90,999.90,27.10,65.40,1025982,28,20043,-81
2022-07-09 14:27:59,1999.90,999.90,27.10,65.90,1033899,28,20022,-82
2022-07-09 14:28:30,1999.90,999.90,27.00,66.10,1033359,28,20026,-81
2022-07-09 14:29:01,1999.90,999.90,27.00,66.50,1025653,29,20110,-81
2022-07-09 14:29:32,1999.90,999.90,27.00,67.60,1026021,28,20038,-80
2022-07-09 14:30:03,1999.90,999.90,26.80,67.10,1029902,28,20066,-79
2022-07-09 14:30:34,1999.90,999.90,26.70,67.20,1030460,28,20022,-81
2022-07-09 14:31:04,1999.90,999.90,26.70,66.60,1025953,28,20023,-80
2022-07-09 14:31:35,1999.90,999.90,26.70,66.90,1029806,28,20018,-82
2022-07-09 14:32:08,1999.90,999.90,26.70,67.50,1030032,28,20030,-81
2022-07-09 14:32:39,1999.90,999.90,26.70,66.60,1026224,28,20028,-79
2022-07-09 14:33:10,1999.90,999.90,26.70,66.50,1026349,28,20458,-81
2022-07-09 14:33:41,1999.90,999.90,26.60,66.40,1026053,28,20023,-81
2022-07-09 14:34:12,1999.90,999.90,26.50,66.70,1022034,29,20023,-81
2022-07-09 14:34:43,1999.90,999.90,26.50,66.70,1025970,29,20020,-80
2022-07-09 14:35:13,1999.90,999.90,26.50,67.10,1021756,28,20058,-79
2022-07-09 14:35:44,1999.90,999.90,26.50,67.10,1034019,28,20076,-82
2022-07-09 14:36:15,1999.90,999.90,26.40,66.90,1025719,29,20426,-80
2022-07-09 14:36:46,1999.90,999.90,26.30,67.30,1033714,28,20057,-81
2022-07-09 14:37:16,1999.90,999.90,26.40,67.80,1038232,28,20476,-80
2022-07-09 14:37:47,1999.90,999.90,26.40,67.90,1030000,28,20027,-79
2022-07-09 14:38:18,1999.90,999.90,26.60,68.30,1030079,28,20114,-81
2022-07-09 14:38:48,1999.90,999.90,26.80,67.80,1029535,28,20085,-78
2022-07-09 14:39:20,1999.90,999.90,27.00,67.90,1025558,28,20047,-82
2022-07-09 14:39:50,1999.90,999.90,27.10,67.20,1030303,28,20073,-80
2022-07-09 14:40:21,1999.90,999.90,27.20,66.80,1034409,28,20389,-81
2022-07-09 14:40:52,1999.90,999.90,27.40,65.70,1038038,28,20014,-81
2022-07-09 14:41:22,1999.90,999.90,27.40,66.10,1033580,28,20437,-81
2022-07-09 14:41:53,1999.90,999.90,27.20,65.40,1037459,28,20021,-81
2022-07-09 14:42:24,1999.90,999.90,27.10,65.80,1029736,28,20042,-81
2022-07-09 14:42:54,1999.90,999.90,27.30,65.90,1030032,28,20033,-81
2022-07-09 14:43:25,1999.90,999.90,27.30,65.70,1033899,28,20026,-81
2022-07-09 14:43:56,1999.90,999.90,27.30,65.60,1029716,28,20517,-80
2022-07-09 14:44:28,1999.90,999.90,27.00,65.50,1033520,28,20053,-80
2022-07-09 14:44:59,1999.90,999.90,26.80,65.60,1025791,29,20019,-80
2022-07-09 14:45:30,1999.90,999.90,26.70,65.50,1022643,29,20028,-80
2022-07-09 14:46:00,1999.90,999.90,26.60,65.90,1025926,28,20031,-82
2022-07-09 14:46:31,1999.90,999.90,26.50,66.30,1029648,28,20015,-79
2022-07-09 14:47:02,1999.90,999.90,26.50,66.40,1029584,28,20027,-81
2022-07-09 14:47:32,1999.90,999.90,26.40,66.70,1030080,28,20029,-81
2022-07-09 14:48:05,1999.90,999.90,26.60,67.10,1025966,29,20086,-80
2022-07-09 14:48:36,1999.90,999.90,26.60,66.30,1025539,29,20483,-81
2022-07-09 14:49:07,1999.90,999.90,26.80,66.10,1025588,28,20630,-81
2022-07-09 14:49:38,1999.90,999.90,27.00,65.70,1025904,28,20046,-81
2022-07-09 14:50:09,1999.90,999.90,27.20,65.20,1029558,28,20019,-80
2022-07-09 14:50:40,1999.90,999.90,27.40,64.70,1026145,28,20050,-79
2022-07-09 14:51:10,1999.90,999.90,27.70,64.10,1021901,29,20023,-81
2022-07-09 14:51:41,1999.90,999.90,28.10,64.10,1021736,29,20047,-81
2022-07-09 14:52:16,1999.90,999.90,28.40,64.70,1021805,28,20079,-80
2022-07-09 14:52:47,1999.90,999.90,28.80,63.80,1023409,28,20043,-80
2022-07-09 14:53:17,1999.90,999.90,29.00,62.20,1029620,28,20023,-81
2022-07-09 14:53:48,1999.90,999.90,29.10,61.50,1030914,28,20019,-81
2022-07-09 14:54:19,1999.90,999.90,29.10,60.80,1029321,28,20015,-81
2022-07-09 14:54:50,1999.90,999.90,28.90,61.20,1025339,28,20023,-79
2022-07-09 14:55:20,1999.90,999.90,28.70,62.20,1022137,29,20047,-81
2022-07-09 14:55:51,1999.90,999.90,28.70,61.80,1022473,28,20178,-80
2022-07-09 14:56:22,1999.90,999.90,28.80,62.10,1025726,28,20023,-80
2022-07-09 14:56:52,1999.90,999.90,28.70,61.40,1025508,28,20023,-81
2022-07-09 14:57:24,1999.90,999.90,28.70,61.90,1018306,29,20024,-81
2022-07-09 14:57:55,1999.90,999.90,28.70,62.50,1022091,29,20035,-80
2022-07-09 14:58:25,1999.90,999.90,28.60,62.30,1026642,28,20023,-80
2022-07-09 14:58:56,1999.90,999.90,28.50,63.10,1033731,28,20027,-79
2022-07-09 14:59:27,1999.90,999.90,28.40,62.30,1029611,28,20019,-81
2022-07-09 14:59:57,1999.90,999.90,28.30,62.80,1030035,28,20502,-82
2022-07-09 15:00:28,1999.90,999.90,28.30,62.80,1030473,28,20047,-80
2022-07-09 15:01:00,1999.90,999.90,28.20,62.80,1027282,28,20004,-81
2022-07-09 15:01:31,1999.90,999.90,28.10,63.20,1026745,28,20607,-80
2022-07-09 15:02:02,1999.90,999.90,28.10,64.10,1026583,28,20124,-81
2022-07-09 15:02:33,1999.90,999.90,28.20,64.50,1029814,28,20061,-81
2022-07-09 15:03:04,1999.90,999.90,28.20,64.80,1026159,28,20030,-79
2022-07-09 15:03:34,1999.90,999.90,28.30,63.80,1031230,28,20022,-80
2022-07-09 15:04:05,1999.90,999.90,28.30,63.30,1030121,28,20057,-81
2022-07-09 15:04:36,1999.90,999.90,28.20,63.00,1030047,28,20027,-81
2022-07-09 15:05:07,1999.90,999.90,28.20,63.50,1030100,28,20023,-81
2022-07-09 15:05:37,1999.90,999.90,28.00,63.80,1030195,28,20019,-82
2022-07-09 15:06:08,1999.90,999.90,27.80,64.40,1031094,28,20055,-79
2022-07-09 15:06:39,1999.90,999.90,27.70,64.50,1025627,28,20031,-81
2022-07-09 15:07:10,1999.90,999.90,27.70,64.70,1030066,28,20102,-81
2022-07-09 15:07:41,1999.90,999.90,27.50,64.60,1026314,28,20019,-81
2022-07-09 15:08:12,1999.90,999.90,27.40,64.50,1026282,28,20024,-79
2022-07-09 15:08:42,1999.90,999.90,27.10,65.20,1030009,28,20469,-79
2022-07-09 15:09:13,1999.90,999.90,27.10,65.70,1034104,28,20026,-80
2022-07-09 15:09:44,1999.90,999.90,26.90,66.20,1037733,28,20022,-80
2022-07-09 15:10:15,1999.90,999.90,26.80,66.50,1037950,28,20026,-80
2022-07-09 15:10:46,1999.90,999.90,26.70,66.60,1033736,28,20022,-81
2022-07-09 15:11:16,1999.90,999.90,26.60,67.10,1034098,28,20026,-79
2022-07-09 15:11:47,1999.90,999.90,26.60,67.50,1029944,28,20023,-80
2022-07-09 15:12:18,1999.90,999.90,26.60,67.10,1030446,28,20011,-81
2022-07-09 15:12:49,1999.90,999.90,26.50,67.40,1038000,28,20042,-80
2022-07-09 15:13:19,1999.90,999.90,26.40,66.90,1030570,28,20035,-80
2022-07-09 15:13:50,1999.90,999.90,26.30,67.00,1034500,28,20006,-81
2022-07-09 15:14:21,1999.90,999.90,26.20,66.60,1033600,28,20093,-79
2022-07-09 15:14:52,1999.90,999.90,26.00,66.90,1033643,28,20065,-80
2022-07-09 15:15:23,1999.90,999.90,26.00,67.20,1037761,28,20014,-80
2022-07-09 15:15:54,1999.90,999.90,25.90,67.30,1037901,28,20497,-82
2022-07-09 15:16:25,1999.90,999.90,25.90,67.60,1033942,28,20017,-80
2022-07-09 15:16:56,1999.90,999.90,25.80,68.30,1033738,28,20017,-79
2022-07-09 15:17:26,1999.90,999.90,25.70,68.20,1029436,28,20027,-81
2022-07-09 15:17:57,1999.90,999.90,25.60,68.00,1029880,28,20379,-80
2022-07-09 15:18:28,1999.90,999.90,25.50,68.60,1022043,29,20070,-80
2022-07-09 15:18:58,1999.90,999.90,25.50,68.90,1026544,28,20015,-81
2022-07-09 15:19:29,1999.90,999.90,25.40,68.80,1025690,28,20463,-79
2022-07-09 15:20:00,1999.90,999.90,25.40,69.10,1021387,28,20012,-80
2022-07-09 15:20:31,1999.90,999.90,25.40,69.30,1025440,28,20023,-80
2022-07-09 15:21:02,1999.90,999.90,25.30,69.50,1025717,28,20020,-80
2022-07-09 15:21:34,1999.90,999.90,25.20,69.90,1026625,28,20026,-80
2022-07-09 15:22:05,1999.90,999.90,25.20,70.00,1030384,28,20015,-81
2022-07-09 15:22:35,1999.90,999.90,25.20,69.80,1025614,28,20026,-79
2022-07-09 15:23:06,1999.90,999.90,25.20,69.80,1029086,28,20085,-80
2022-07-09 15:23:37,1999.90,999.90,25.20,70.10,1025665,29,20031,-82
2022-07-09 15:24:07,1999.90,999.90,25.30,70.40,1026486,28,20054,-80
2022-07-09 15:24:38,1999.90,999.90,25.30,70.20,1030048,28,20023,-78
2022-07-09 15:25:10,1999.90,999.90,25.40,70.20,1029001,28,20031,-81
2022-07-09 15:25:41,1999.90,999.90,25.40,70.40,1029762,28,20033,-81
2022-07-09 15:26:11,1999.90,999.90,25.50,70.00,1029176,28,20124,-79
2022-07-09 15:26:42,1999.90,999.90,25.50,69.50,1022783,29,20028,-81
2022-07-09 15:27:12,1999.90,999.90,25.50,69.60,1029988,28,20030,-78
2022-07-09 15:27:43,1999.90,999.90,25.60,69.60,1029260,28,20031,-79
2022-07-09 15:28:14,1999.90,999.90,25.60,69.20,1030014,28,20027,-81
2022-07-09 15:28:44,1999.90,999.90,25.60,69.50,1033374,28,20045,-81
2022-07-09 15:29:15,1999.90,999.90,25.70,69.30,1030464,28,20102,-81
2022-07-09 15:29:46,1999.90,999.90,25.80,69.50,1029532,28,20023,-79
2022-07-09 15:30:18,1999.90,999.90,25.80,69.40,1025596,28,20067,-81
2022-07-09 15:30:49,1999.90,999.90,25.80,69.30,1025719,28,20023,-80
2022-07-09 15:31:22,1999.90,999.90,25.80,69.50,1026130,28,20083,-80
2022-07-09 15:31:53,1999.90,999.90,25.90,69.40,1030685,28,20013,-80
2022-07-09 15:32:23,1999.90,999.90,25.90,69.70,1026206,28,20070,-80
2022-07-09 15:32:54,1999.90,999.90,25.90,69.20,1025293,28,20027,-78
2022-07-09 15:33:25,1999.90,999.90,25.90,69.40,1029442,28,20029,-81
2022-07-09 15:33:56,1999.90,999.90,26.00,69.50,1033981,28,20072,-81
2022-07-09 15:34:26,1999.90,999.90,26.00,69.30,1030370,28,20073,-81
2022-07-09 15:34:57,1999.90,999.90,26.00,69.30,1033925,28,20022,-78
2022-07-09 15:35:28,1999.90,999.90,25.90,69.40,1033305,28,20021,-79
2022-07-09 15:35:58,1999.90,999.90,25.90,69.70,1029497,28,20026,-81
2022-07-09 15:36:29,1999.90,999.90,25.90,69.80,1025742,28,20015,-80
2022-07-09 15:37:00,1999.90,999.90,25.90,70.00,1026650,29,20037,-80
2022-07-09 15:37:31,1999.90,999.90,25.90,70.70,1029488,28,20511,-80
2022-07-09 15:38:02,1999.90,999.90,26.00,70.70,1029325,28,20494,-81
2022-07-09 15:38:33,1999.90,999.90,26.10,70.00,1033839,28,20014,-81
2022-07-09 15:39:03,1999.90,999.90,26.10,71.50,1033419,28,20042,-80
2022-07-09 15:39:34,1999.90,999.90,26.20,71.50,1026511,28,20027,-81
2022-07-09 15:40:06,1999.90,999.90,26.40,70.80,1025811,28,20026,-81
2022-07-09 15:40:36,1999.90,999.90,26.70,69.90,1029095,28,20015,-80
2022-07-09 15:41:10,1999.90,999.90,27.10,69.30,1025495,28,20015,-80
2022-07-09 15:41:41,1999.90,999.90,27.30,68.10,1022059,28,20019,-82
2022-07-09 15:42:12,1999.90,999.90,27.50,67.10,1023566,28,20019,-80
2022-07-09 15:42:43,1999.90,999.90,27.80,66.80,1025901,29,20021,-78
2022-07-09 15:43:13,1999.90,999.90,28.00,65.40,1025176,29,20051,-81
2022-07-09 15:43:44,1999.90,999.90,28.00,64.70,1021869,28,20016,-81
2022-07-09 15:44:15,1999.90,999.90,28.20,65.10,1030020,28,20495,-80
2022-07-09 15:44:45,1999.90,999.90,28.20,63.70,1034524,28,20037,-80
2022-07-09 15:45:18,1999.90,999.90,28.00,63.70,1033778,28,20015,-80
2022-07-09 15:45:48,1999.90,999.90,28.00,64.10,1037310,28,20048,-79
2022-07-09 15:46:19,1999.90,999.90,28.10,63.70,1033461,28,20489,-81
2022-07-09 15:46:50,1999.90,999.90,28.00,63.80,1033731,28,20030,-81
2022-07-09 15:47:21,1999.90,999.90,28.00,64.20,1031118,28,20023,-78
2022-07-09 15:47:53,1999.90,999.90,28.00,64.00,1034268,28,20018,-80
2022-07-09 15:48:24,1999.90,999.90,28.00,64.40,1029202,28,20019,-81
2022-07-09 15:48:55,1999.90,999.90,28.00,64.20,1029657,28,20019,-79
2022-07-09 15:49:25,1999.90,999.90,27.90,64.40,1033168,28,20025,-80
2022-07-09 15:49:56,1999.90,999.90,27.80,64.40,1038647,28,20026,-81
2022-07-09 15:50:27,1999.90,999.90,27.80,64.50,1042465,28,20022,-79
2022-07-09 15:50:58,1999.90,999.90,27.80,64.70,1037127,28,20033,-80
2022-07-09 15:51:28,1999.90,999.90,27.70,64.30,1029833,28,20090,-80
2022-07-09 15:51:59,1999.90,999.90,27.60,64.80,1025334,28,20388,-80
2022-07-09 15:52:30,1999.90,999.90,27.50,64.60,1030301,28,20021,-80
2022-07-09 15:53:00,1999.90,999.90,27.30,65.20,1033836,28,20478,-80
2022-07-09 15:53:31,1999.90,999.90,27.20,65.70,1029601,28,20019,-80
2022-07-09 15:54:02,1999.90,999.90,27.00,65.40,1029859,28,20034,-80
2022-07-09 15:54:33,1999.90,999.90,26.90,65.70,1025795,28,20112,-80
2022-07-09 15:55:09,1999.90,999.90,26.90,66.00,1030208,28,20019,-81
2022-07-09 15:55:39,1999.90,999.90,26.90,66.50,1026088,28,20058,-79
2022-07-09 15:56:10,1999.90,999.90,26.80,65.70,1029334,28,20023,-80
2022-07-09 15:56:41,1999.90,999.90,26.90,66.30,1025450,29,20030,-80
2022-07-09 15:57:11,1999.90,999.90,26.90,66.20,1025383,29,20522,-80
2022-07-09 15:57:42,1999.90,999.90,26.80,65.70,1022672,29,20062,-80
2022-07-09 15:58:14,1999.90,999.90,26.60,66.20,1026431,28,20039,-80
2022-07-09 15:58:46,1999.90,999.90,26.60,66.20,1029621,28,20026,-81
2022-07-09 15:59:17,1999.90,999.90,26.50,67.10,1029810,28,20023,-80
2022-07-09 15:59:47,1999.90,999.90,26.40,66.30,1029301,28,20019,-78
2022-07-09 16:00:23,1999.90,999.90,26.30,66.80,1034063,28,20019,-82
2022-07-09 16:00:54,1999.90,999.90,26.30,67.20,1026542,28,20037,-81
2022-07-09 16:01:26,1999.90,999.90,26.30,67.00,1026052,28,20387,-81
2022-07-09 16:01:57,1999.90,999.90,26.20,67.30,1026315,28,20411,-80
2022-07-09 16:02:27,1999.90,999.90,26.10,67.10,1025864,28,20510,-79
2022-07-09 16:02:59,1999.90,999.90,26.10,67.30,1033902,28,20034,-80
2022-07-09 16:03:30,1999.90,999.90,26.00,67.50,1029695,28,20114,-79
2022-07-09 16:04:00,1999.90,999.90,26.00,67.60,1028947,28,20017,-80
2022-07-09 16:04:31,1999.90,999.90,26.00,68.10,1025403,28,20499,-81
2022-07-09 16:05:02,1999.90,999.90,26.10,68.10,1025651,28,20102,-80
2022-07-09 16:05:33,1999.90,999.90,26.10,68.10,1026096,29,20029,-80
2022-07-09 16:06:04,1999.90,999.90,26.10,68.00,1025836,28,20513,-79
2022-07-09 16:06:36,1999.90,999.90,26.00,67.80,1025439,28,20097,-81
2022-07-09 16:07:06,1999.90,999.90,26.00,68.00,1026055,28,20027,-80
2022-07-09 16:07:39,1999.90,999.90,25.90,67.90,1029569,28,20026,-81
2022-07-09 16:08:09,1999.90,999.90,25.80,68.70,1026725,28,20019,-81
2022-07-09 16:08:41,1999.90,999.90,25.80,68.90,1029585,28,20127,-79
2022-07-09 16:09:12,1999.90,999.90,25.90,68.70,1029304,28,20010,-80
2022-07-09 16:09:42,1999.90,999.90,25.80,68.60,1032806,28,20019,-81
2022-07-09 16:10:13,1999.90,999.90,25.80,68.80,1025582,28,20031,-81
2022-07-09 16:10:44,1999.90,999.90,25.70,68.30,1030231,28,20023,-80
2022-07-09 16:11:33,1999.90,999.90,25.60,68.70,1029690,28,20586,-81
2022-07-09 16:12:23,1999.90,999.90,25.50,69.10,1031873,28,20050,-80
2022-07-09 16:12:55,1999.90,999.90,25.50,69.40,1034803,28,20021,-80
2022-07-09 16:13:25,1999.90,999.90,25.40,69.10,1038668,28,20113,-81
2022-07-09 16:13:56,1999.90,999.90,25.40,69.40,1029435,28,20014,-80
2022-07-09 16:14:27,1999.90,999.90,25.30,69.40,1025207,29,20022,-81
2022-07-09 16:14:57,1999.90,999.90,25.30,70.00,1025677,28,20015,-81
2022-07-09 16:15:28,1999.90,999.90,25.20,69.70,1025424,28,20542,-80
2022-07-09 16:15:59,1999.90,999.90,25.20,70.00,1030425,28,20026,-80
2022-07-09 16:16:29,1999.90,999.90,25.10,70.30,1029641,28,20022,-81
2022-07-09 16:17:00,1999.90,999.90,25.10,70.50,1029393,28,20025,-81
2022-07-09 16:17:31,1999.90,999.90,25.20,70.90,1029109,28,20017,-79
2022-07-09 16:18:01,1999.90,999.90,25.20,71.00,1033817,28,20393,-81
2022-07-09 16:18:32,1999.90,999.90,25.20,70.70,1034025,28,20014,-81
2022-07-09 16:19:02,1999.90,999.90,25.10,70.20,1025855,28,20474,-79
2022-07-09 16:19:33,1999.90,999.90,25.00,70.50,1028991,28,20043,-80
2022-07-09 16:20:04,1999.90,999.90,25.00,70.30,1025604,28,20067,-81
2022-07-09 16:20:36,1999.90,999.90,24.90,70.10,1025606,28,20015,-81
2022-07-09 16:21:06,1999.90,999.90,24.80,70.50,1030568,28,20018,-81
2022-07-09 16:21:37,1999.90,999.90,24.80,70.70,1033455,28,20069,-80
2022-07-09 16:22:07,1999.90,999.90,24.80,70.90,1025219,28,20019,-78
2022-07-09 16:22:38,1999.90,999.90,24.70,70.80,1025426,29,20114,-81
2022-07-09 16:23:09,1999.90,999.90,24.70,70.50,1025302,29,20031,-79
2022-07-09 16:23:40,1999.90,999.90,24.70,70.80,1026251,29,20066,-80
2022-07-09 16:24:10,1999.90,999.90,24.70,71.00,1029677,28,20022,-81
2022-07-09 16:24:41,1999.90,999.90,24.60,71.00,1021471,29,20111,-80
2022-07-09 16:25:14,1999.90,999.90,24.50,70.80,1021655,29,20486,-81
2022-07-09 16:25:44,1999.90,999.90,24.50,70.90,1021642,29,20614,-81
2022-07-09 16:26:15,1999.90,999.90,24.40,71.20,1022403,29,20479,-79
2022-07-09 16:26:46,1999.90,999.90,24.40,71.60,1025281,28,20047,-80
2022-07-09 16:27:16,1999.90,999.90,24.40,71.30,1025448,28,20438,-80
2022-07-09 16:27:47,1999.90,999.90,24.40,71.50,1029342,28,20371,-78
2022-07-09 16:28:18,1999.90,999.90,24.30,71.50,1029214,28,20023,-81
2022-07-09 16:28:49,1999.90,999.90,24.30,71.80,1025386,29,20019,-80
2022-07-09 16:29:19,1999.90,999.90,24.30,71.80,1025983,28,20023,-79
2022-07-09 16:29:50,1999.90,999.90,24.30,72.10,1029333,28,20022,-80
2022-07-09 16:30:21,1999.90,999.90,24.30,72.00,1029476,28,20018,-80
2022-07-09 16:30:51,1999.90,999.90,24.30,71.70,1029515,28,20026,-79
2022-07-09 16:31:22,1999.90,999.90,24.30,71.30,1025888,28,20028,-80
2022-07-09 16:31:53,1999.90,999.90,24.30,71.30,1025563,28,20019,-80
2022-07-09 16:32:24,1999.90,999.90,24.20,71.20,1025399,28,20026,-80
2022-07-09 16:32:54,1999.90,999.90,24.20,71.60,1029569,28,20019,-80
2022-07-09 16:33:25,1999.90,999.90,24.20,71.70,1033909,28,20026,-80
2022-07-09 16:33:56,1999.90,999.90,24.20,71.70,1033854,28,20093,-79
2022-07-09 16:34:26,1999.90,999.90,24.10,71.40,1033377,28,20022,-79
2022-07-09 16:34:57,1999.90,999.90,24.10,71.80,1025124,29,20021,-80
2022-07-09 16:35:28,1999.90,999.90,24.10,72.00,1017501,29,20088,-80
2022-07-09 16:35:59,1999.90,999.90,24.10,72.10,1021282,29,20016,-80
2022-07-09 16:36:29,1999.90,999.90,24.10,71.70,1029695,28,20510,-81
2022-07-09 16:37:01,1999.90,999.90,24.10,72.00,1029544,28,20106,-78
2022-07-09 16:37:32,1999.90,999.90,24.10,72.10,1025298,28,20523,-79
2022-07-09 16:38:03,1999.90,999.90,24.20,72.60,1029122,28,20493,-80
2022-07-09 16:38:33,1999.90,999.90,24.10,72.20,1026062,28,20112,-81
2022-07-09 16:39:04,1999.90,999.90,24.10,73.10,1029838,28,20077,-80
2022-07-09 16:39:35,1999.90,999.90,24.10,72.60,1025738,28,20015,-80
2022-07-09 16:40:07,1999.90,999.90,24.20,72.80,1024828,29,20016,-80
2022-07-09 16:40:38,1999.90,999.90,24.20,73.00,1021578,28,20020,-80
2022-07-09 16:41:09,1999.90,999.90,24.20,72.60,1025299,29,20023,-80
2022-07-09 16:41:40,1999.90,999.90,24.20,72.80,1030318,28,20031,-81
2022-07-09 16:42:10,1999.90,999.90,24.20,72.60,1033962,28,20050,-80
2022-07-09 16:42:41,1999.90,999.90,24.20,72.70,1029009,28,20484,-80
2022-07-09 16:43:12,1999.90,999.90,24.30,72.50,1036757,28,20022,-80
2022-07-09 16:43:42,1999.90,999.90,24.20,72.80,1037391,28,20022,-80
2022-07-09 16:44:13,1999.90,999.90,24.20,72.10,1033773,28,20022,-79
2022-07-09 16:44:43,1999.90,999.90,24.10,71.90,1029352,28,20022,-80
2022-07-09 16:45:14,1999.90,999.90,24.10,72.70,1028762,28,20019,-78
2022-07-09 16:45:45,1999.90,999.90,24.10,72.40,1025499,28,20025,-78
2022-07-09 16:46:15,1999.90,999.90,24.00,72.50,1033345,28,20082,-81
2022-07-09 16:46:46,1999.90,999.90,24.00,73.10,1033445,28,20018,-80
2022-07-09 16:47:17,1999.90,999.90,23.90,72.90,1029637,28,20027,-80
2022-07-09 16:47:47,1999.90,999.90,23.90,72.80,1032768,28,20038,-80
2022-07-09 16:48:18,1999.90,999.90,23.90,73.10,1028875,28,20018,-81
2022-07-09 16:48:48,1999.90,999.90,23.90,73.30,1033562,28,20027,-79
2022-07-09 16:49:19,1999.90,999.90,23.80,73.10,1029721,28,20022,-78
2022-07-09 16:49:50,1999.90,999.90,23.90,73.30,1025681,29,20145,-80
2022-07-09 16:50:20,1999.90,999.90,23.90,73.30,1021068,29,20558,-80
2022-07-09 16:50:51,1999.90,999.90,23.80,73.30,1025257,28,20027,-80
2022-07-09 16:51:22,1999.90,999.90,23.80,73.60,1029559,28,20395,-80
2022-07-09 16:51:52,1999.90,999.90,23.80,73.80,1037272,28,20528,-80
2022-07-09 16:52:25,1999.90,999.90,23.80,73.80,1034222,28,20086,-78
2022-07-09 16:52:56,1999.90,999.90,23.80,73.80,1037079,28,20022,-81
2022-07-09 16:53:26,1999.90,999.90,23.80,73.70,1028784,28,20018,-80
2022-07-09 16:53:57,1999.90,999.90,23.70,73.30,1030149,28,20018,-79
2022-07-09 16:54:27,1999.90,999.90,23.70,73.70,1032991,28,20050,-80
2022-07-09 16:54:58,1999.90,999.90,23.70,73.80,1030267,28,20015,-79
2022-07-09 16:55:29,1999.90,999.90,23.70,74.30,1036875,28,20014,-79
2022-07-09 16:55:59,1999.90,999.90,23.70,74.00,1037051,28,20029,-80
2022-07-09 16:56:31,1999.90,999.90,23.70,74.00,1037842,28,20081,-80
2022-07-09 16:57:02,1999.90,999.90,23.60,73.80,1033016,28,20014,-80
2022-07-09 16:57:32,1999.90,999.90,23.60,74.00,1033998,28,20524,-78
2022-07-09 16:58:03,1999.90,999.90,23.60,74.20,1025046,29,20011,-78
2022-07-09 16:58:34,1999.90,999.90,23.50,74.30,1024967,28,20019,-79
2022-07-09 16:59:05,1999.90,999.90,23.50,74.60,1029389,28,20030,-80
2022-07-09 16:59:36,1999.90,999.90,23.50,74.90,1025808,28,20364,-80
2022-07-09 17:00:07,1999.90,999.90,23.50,75.00,1033920,28,20521,-78
2022-07-09 17:00:38,1999.90,999.90,23.50,74.90,1029391,28,20019,-81
2022-07-09 17:01:09,1999.90,999.90,23.50,75.20,1033168,28,20018,-80
2022-07-09 17:01:39,1999.90,999.90,23.50,75.00,1033455,28,20068,-80
2022-07-09 17:02:10,1999.90,999.90,23.50,74.80,1033069,28,20437,-80
2022-07-09 17:02:41,1999.90,999.90,23.40,74.70,1033832,28,20026,-80
2022-07-09 17:03:12,1999.90,999.90,23.40,74.90,1033342,28,20539,-80
2022-07-09 17:03:43,1999.90,999.90,23.40,75.10,1028815,28,20026,-80
2022-07-09 17:04:17,1999.90,999.90,23.40,75.00,1025407,28,20031,-79
2022-07-09 17:04:48,1999.90,999.90,23.40,75.00,1020807,29,20091,-79
2022-07-09 17:05:19,1999.90,999.90,23.40,75.30,1022532,29,20020,-80
2022-07-09 17:05:49,1999.90,999.90,23.40,75.40,1025549,28,20034,-79
2022-07-09 17:06:20,1999.90,999.90,23.30,75.60,1025378,28,20023,-80
2022-07-09 17:06:51,1999.90,999.90,23.30,76.30,1025894,28,20097,-80
2022-07-09 17:07:22,1999.90,999.90,23.40,75.70,1025694,28,20122,-79
2022-07-09 17:07:52,1999.90,999.90,23.40,75.50,1029731,28,20033,-78
2022-07-09 17:08:23,1999.90,999.90,23.40,75.50,1033022,28,20514,-80
2022-07-09 17:08:54,1999.90,999.90,23.40,75.50,1029674,28,20067,-77
2022-07-09 17:09:24,1999.90,999.90,23.40,75.40,1037089,28,20474,-80
2022-07-09 17:09:55,1999.90,999.90,23.40,75.30,1032826,28,20053,-79
2022-07-09 17:10:25,1999.90,999.90,23.40,75.40,1033454,28,20026,-78
2022-07-09 17:10:56,1999.90,999.90,23.40,75.50,1036977,28,20032,-79
2022-07-09 17:11:27,1999.90,999.90,23.40,75.50,1028587,28,20474,-79
2022-07-09 17:11:57,1999.90,999.90,23.30,75.60,1028892,28,20035,-80
2022-07-09 17:12:29,1999.90,999.90,23.40,75.90,1024842,29,20016,-80
2022-07-09 17:13:00,1999.90,999.90,23.40,76.00,1029754,28,20035,-79
2022-07-09 17:13:30,1999.90,999.90,23.40,75.70,1028923,28,20022,-80
2022-07-09 17:14:01,1999.90,999.90,23.30,75.50,1028824,28,20022,-80
2022-07-09 17:14:31,1999.90,999.90,23.30,75.70,1025473,28,20088,-80
2022-07-09 17:15:04,1999.90,999.90,23.30,75.70,1024970,28,20042,-79
2022-07-09 17:15:35,1999.90,999.90,23.30,75.70,1025522,28,20019,-78
2022-07-09 17:16:06,1999.90,999.90,23.30,75.70,1021239,28,20024,-80
2022-07-09 17:16:36,1999.90,999.90,23.30,75.90,1025926,28,20043,-80
2022-07-09 17:17:08,1999.90,999.90,23.30,75.70,1029505,28,20042,-81
2022-07-09 17:17:38,1999.90,999.90,23.20,75.80,1025393,28,20542,-80
2022-07-09 17:18:09,1999.90,999.90,23.30,75.90,1030398,28,20002,-80
2022-07-09 17:18:40,1999.90,999.90,23.30,75.90,1029306,28,20021,-80
2022-07-09 17:19:11,1999.90,999.90,23.30,76.00,1025132,28,20027,-79
2022-07-09 17:19:41,1999.90,999.90,23.30,75.80,1025648,28,20023,-80
2022-07-09 17:20:12,1999.90,999.90,23.50,75.70,1028976,28,20510,-81
2022-07-09 17:20:43,1999.90,999.90,23.60,75.40,1029713,28,20042,-80
2022-07-09 17:21:13,1999.90,999.90,23.60,74.80,1033044,28,20029,-80
2022-07-09 17:21:44,1999.90,999.90,23.70,74.60,1028618,28,20118,-80
2022-07-09 17:22:15,1999.90,999.90,23.80,74.70,1021622,29,20020,-80
2022-07-09 17:22:47,1999.90,999.90,24.00,74.50,1020896,29,20051,-81
2022-07-09 17:23:18,1999.90,999.90,24.20,74.50,1021893,29,20103,-80
2022-07-09 17:23:48,1999.90,999.90,24.40,74.00,1025766,28,20027,-79
2022-07-09 17:24:19,1999.90,999.90,24.50,73.90,1033456,28,20042,-80
2022-07-09 17:24:50,1999.90,999.90,24.70,73.20,1033230,28,20426,-80
2022-07-09 17:25:21,1999.90,999.90,24.70,72.60,1036999,28,20026,-81
2022-07-09 17:25:52,1999.90,999.90,24.80,72.60,1029899,28,20532,-80
2022-07-09 17:26:22,1999.90,999.90,24.90,72.20,1029429,28,20501,-79
2022-07-09 17:26:53,1999.90,999.90,24.90,72.50,1032844,28,20033,-81
2022-07-09 17:27:24,1999.90,999.90,24.90,72.00,1033814,28,20027,-78
2022-07-09 17:27:54,1999.90,999.90,24.90,72.30,1028962,28,20037,-80
2022-07-09 17:28:26,1999.90,999.90,24.90,72.20,1026087,28,20086,-80
2022-07-09 17:28:57,1999.90,999.90,24.80,72.10,1029014,28,20202,-79
2022-07-09 17:29:28,1999.90,999.90,24.80,72.80,1033184,28,20080,-80
2022-07-09 17:29:58,1999.90,999.90,24.80,72.60,1029397,28,20055,-79
2022-07-09 17:30:29,1999.90,999.90,24.70,72.20,1024755,29,20027,-80
2022-07-09 17:31:00,1999.90,999.90,24.60,72.60,1021415,29,20040,-80
2022-07-09 17:31:33,1999.90,999.90,24.50,72.60,1021424,28,20142,-81
2022-07-09 17:32:04,1999.90,999.90,24.40,72.70,1025320,28,20147,-81
2022-07-09 17:32:34,1999.90,999.90,24.30,73.30,1021862,29,20016,-80
2022-07-09 17:33:05,1999.90,999.90,24.20,73.60,1021331,29,20019,-79
2022-07-09 17:33:36,1999.90,999.90,24.20,73.80,1021898,29,20107,-80
2022-07-09 17:34:08,1999.90,999.90,24.10,73.90,1025216,28,20015,-80
2022-07-09 17:34:38,1999.90,999.90,24.10,74.20,1032791,28,20021,-81
2022-07-09 17:35:10,1999.90,999.90,24.10,74.00,1029942,28,20022,-79
2022-07-09 17:35:41,1999.90,999.90,24.10,73.90,1032911,28,20034,-80
2022-07-09 17:36:12,1999.90,999.90,24.10,74.10,1029555,28,20447,-81
2022-07-09 17:36:42,1999.90,999.90,24.10,73.90,1033492,28,20059,-80
2022-07-09 17:37:13,1999.90,999.90,24.10,73.80,1032792,28,20034,-81
2022-07-09 17:37:43,1999.90,999.90,24.20,73.90,1033417,28,20138,-79
2022-07-09 17:38:14,1999.90,999.90,24.20,74.00,1032715,28,20470,-80
2022-07-09 17:38:45,1999.90,999.90,24.30,73.90,1033990,28,20022,-81
2022-07-09 17:39:15,1999.90,999.90,24.30,74.00,1029595,28,20466,-79
2022-07-09 17:39:46,1999.90,999.90,24.30,73.60,1033062,28,20486,-80
2022-07-09 17:40:18,1999.90,999.90,24.30,73.80,1033791,28,20018,-81
2022-07-09 17:40:50,1999.90,999.90,24.20,73.70,1025721,28,20407,-80
2022-07-09 17:41:21,1999.90,999.90,24.30,73.90,1027049,28,20008,-81
2022-07-09 17:41:54,1999.90,999.90,24.30,73.80,1022927,29,20039,-80
2022-07-09 17:42:24,1999.90,999.90,24.20,73.80,1022471,28,20012,-80
2022-07-09 17:42:55,1999.90,999.90,24.20,73.90,1029976,28,20011,-80
2022-07-09 17:43:26,1999.90,999.90,24.20,74.00,1026617,28,20058,-81
2022-07-09 17:43:56,1999.90,999.90,24.20,74.00,1031178,28,20086,-79
2022-07-09 17:44:30,1999.90,999.90,24.00,74.10,1034195,28,20029,-81
2022-07-09 17:45:00,1999.90,999.90,24.00,74.40,1029440,28,20011,-80
2022-07-09 17:45:31,1999.90,999.90,23.90,74.50,1030092,28,20015,-80
2022-07-09 17:46:02,1999.90,999.90,23.90,74.90,1021514,29,20071,-79
2022-07-09 17:46:33,1999.90,999.90,23.90,75.00,1018758,29,20375,-79
2022-07-09 17:47:03,1999.90,999.90,23.80,75.30,1026047,29,20102,-81
2022-07-09 17:47:34,1999.90,999.90,23.80,75.40,1025800,28,20514,-80
2022-07-09 17:48:05,1999.90,999.90,23.70,75.60,1029893,28,20019,-80
2022-07-09 17:48:35,1999.90,999.90,23.70,75.70,1029733,28,20015,-81
2022-07-09 17:49:06,1999.90,999.90,23.70,75.90,1030888,28,20011,-79
2022-07-09 17:49:37,1551.18,755.30,23.70,76.00,1030133,28,20030,-81
2022-07-09 17:50:09,1999.90,999.90,23.60,76.10,1029734,28,20110,-79
2022-07-09 17:50:40,1999.90,999.90,23.60,76.40,1025969,29,20467,-80
2022-07-09 17:51:12,1317.95,539.30,23.50,76.50,1026024,28,20042,-79
2022-07-09 17:51:42,1859.63,390.92,23.50,76.30,1030439,28,20492,-79
2022-07-09 17:52:13,1952.07,416.35,23.40,76.60,1025921,29,20039,-79
2022-07-09 17:52:44,1511.75,248.73,23.40,76.80,1025715,29,20454,-80
2022-07-09 17:53:15,1951.18,360.15,23.40,76.80,1026270,28,20020,-80
2022-07-09 17:53:45,1999.90,678.60,23.40,76.80,1034124,28,20046,-80
2022-07-09 17:54:16,1999.90,600.22,23.40,76.90,1039197,28,20164,-79
2022-07-09 17:54:47,1999.90,570.42,23.40,76.80,1041960,28,20021,-79
2022-07-09 17:55:20,1999.90,755.53,23.40,76.90,1033320,28,20018,-80
2022-07-09 17:55:51,1999.90,722.80,23.40,76.90,1025655,29,20035,-80
2022-07-09 17:56:22,1999.90,940.45,23.40,76.80,1021797,29,20088,-81
2022-07-09 17:56:53,1999.90,999.90,23.40,77.30,1023509,29,20031,-78
2022-07-09 17:57:23,1999.90,999.90,23.30,77.20,1026274,28,20110,-80
2022-07-09 17:57:56,1999.90,999.90,23.30,77.40,1029493,28,20046,-80
2022-07-09 17:58:27,1999.90,999.90,23.30,77.50,1030506,28,20026,-79
2022-07-09 17:58:58,1999.90,999.90,23.30,77.30,1026007,28,20051,-81
2022-07-09 17:59:28,1999.90,999.90,23.20,77.60,1027253,28,20047,-77
2022-07-09 17:59:59,1999.90,999.90,23.20,77.60,1025735,28,20419,-79
2022-07-09 18:00:36,1999.90,999.90,23.20,77.70,1033807,28,20034,-80
2022-07-09 18:01:07,1999.90,999.90,23.20,77.80,1037413,28,20026,-80
2022-07-09 18:01:37,1999.90,999.90,23.20,77.90,1034533,28,20026,-80
2022-07-09 18:02:08,1999.90,999.90,23.20,78.00,1030512,28,20022,-81
2022-07-09 18:02:39,1999.90,971.50,23.20,78.30,1029462,28,20463,-79
2022-07-09 18:03:10,1999.90,999.90,23.10,78.30,1025557,28,20028,-80
2022-07-09 18:03:41,24.60,21.15,23.20,78.50,1026497,28,20030,-80
2022-07-09 18:04:12,5.28,2.95,23.20,78.30,1033968,28,20506,-80
2022-07-09 18:04:42,4.93,3.88,23.10,78.00,1034829,28,20417,-81
2022-07-09 18:05:14,4.35,2.97,23.20,78.30,1033668,28,20555,-79
2022-07-09 18:05:45,9.85,8.52,23.20,78.50,1033845,28,20474,-79
2022-07-09 18:06:17,4.28,2.90,23.20,78.80,1030723,28,20023,-79
2022-07-09 18:06:48,3.83,2.45,23.10,78.30,1030597,28,20078,-80
2022-07-09 18:07:19,3.45,2.78,23.10,78.60,1034531,28,20054,-79
2022-07-09 18:07:50,4.93,2.58,23.10,78.60,1029960,28,20026,-80
2022-07-09 18:08:21,16.27,15.23,23.10,78.70,1029793,28,20059,-78
2022-07-09 18:08:52,19.60,18.42,23.10,78.90,1025981,29,20027,-80
2022-07-09 18:09:23,73.85,69.32,23.20,79.00,1030183,28,20023,-80
2022-07-09 18:09:53,4.32,3.53,23.10,79.10,1026274,29,20023,-80
2022-07-09 18:10:24,3.92,3.63,23.20,78.90,1029719,28,20079,-79
2022-07-09 18:10:58,31.77,29.90,23.20,79.00,1025525,29,20019,-80
2022-07-09 18:11:29,3.97,3.22,23.10,78.70,1022408,29,20024,-80
2022-07-09 18:11:59,6.43,5.97,23.10,78.70,1027193,28,20126,-79
2022-07-09 18:12:30,3.92,2.53,23.10,78.90,1033584,28,20018,-80
2022-07-09 18:13:03,5.63,3.00,23.10,79.10,1025831,28,20360,-80
2022-07-09 18:13:34,3.67,2.08,23.10,79.40,1029759,28,20011,-78
2022-07-09 18:14:04,3.08,1.90,23.10,79.30,1033745,28,20118,-80
2022-07-09 18:14:35,4.50,2.22,23.10,79.40,1029379,28,20098,-80
2022-07-09 18:15:07,5.60,4.25,23.10,80.00,1034472,28,20165,-80
2022-07-09 18:15:37,5.72,2.25,23.10,79.30,1030059,28,20043,-79
2022-07-09 18:16:08,4.75,2.05,23.10,79.50,1029624,28,20011,-80
2022-07-09 18:16:39,4.30,2.53,23.10,79.40,1022487,29,20107,-80
2022-07-09 18:17:09,4.35,3.80,23.00,79.40,1025978,28,20079,-78
2022-07-09 18:17:40,5.13,2.80,23.00,79.50,1034145,28,20022,-80
2022-07-09 18:18:11,3.03,1.70,23.00,79.60,1034159,28,20017,-80
2022-07-09 18:18:42,4.95,1.73,22.90,79.40,1033873,28,20042,-78
2022-07-09 18:19:12,5.50,2.10,22.90,79.70,1030031,28,20115,-80
2022-07-09 18:19:43,2.70,1.80,22.90,79.70,1033566,28,20010,-81
2022-07-09 18:20:13,5.72,2.22,22.90,79.90,1038572,28,20045,-81
2022-07-09 18:20:48,3.03,1.90,22.90,79.90,1034217,28,20015,-80
2022-07-09 18:21:19,1.80,1.55,22.90,80.00,1029728,28,20618,-81
2022-07-09 18:21:50,2.35,2.00,22.90,80.10,1025685,29,20102,-78
2022-07-09 18:22:21,3.42,2.28,22.90,80.00,1025457,29,20537,-80
2022-07-09 18:22:52,7.13,1.92,23.00,80.60,1030393,28,20086,-80
2022-07-09 18:23:23,4.28,2.53,23.00,80.30,1025999,29,20019,-80
2022-07-09 18:23:53,4.05,1.70,23.10,79.90,1025615,29,20450,-81
2022-07-09 18:24:24,9.00,2.30,23.10,79.60,1022399,29,20019,-79
2022-07-09 18:24:55,5.70,1.45,23.10,79.50,1025996,28,20020,-80
2022-07-09 18:25:25,4.10,1.60,23.10,79.60,1030938,28,20022,-80
2022-07-09 18:25:56,3.20,2.10,23.10,79.50,1030363,28,20027,-78
2022-07-09 18:26:27,4.68,1.60,23.20,79.50,1029736,28,20050,-80
2022-07-09 18:26:57,10.57,8.45,23.30,79.20,1029702,28,20023,-80
2022-07-09 18:27:28,2.88,1.73,23.30,79.10,1029475,28,20023,-78
2022-07-09 18:27:59,3.20,1.50,23.30,79.20,1030881,28,20029,-80
2022-07-09 18:28:29,5.30,1.90,23.40,79.20,1025848,29,20538,-80
2022-07-09 18:29:00,3.10,2.42,23.40,79.20,1026008,28,20019,-80
2022-07-09 18:29:30,4.53,3.33,23.40,78.90,1021841,29,20709,-80
2022-07-09 18:30:02,3.53,2.50,23.30,79.00,1025487,28,20528,-80
2022-07-09 18:30:33,4.38,3.17,23.30,79.10,1034648,28,20025,-80
2022-07-09 18:31:04,4.32,2.25,23.20,79.10,1034427,28,20054,-80
2022-07-09 18:31:35,4.70,2.75,23.20,79.40,1038078,28,20140,-79
2022-07-09 18:32:06,4.63,3.00,23.20,79.70,1029720,28,20086,-80
2022-07-09 18:32:36,3.55,2.28,23.20,79.70,1025407,29,20019,-80
2022-07-09 18:33:07,2.67,1.98,23.10,79.50,1030848,28,20022,-79
2022-07-09 18:33:38,3.78,2.20,23.10,79.80,1029459,28,20206,-80
2022-07-09 18:34:08,4.18,2.50,23.10,79.70,1026227,28,20030,-80
2022-07-09 18:34:39,3.17,2.00,23.00,79.80,1025986,29,20030,-80
2022-07-09 18:35:10,3.03,2.00,22.90,79.90,1021946,28,20016,-80
2022-07-09 18:35:41,2.92,2.00,22.90,80.10,1030745,28,20018,-80
2022-07-09 18:36:12,2.25,2.05,22.90,80.20,1033925,28,20049,-80
2022-07-09 18:36:42,2.90,2.13,22.80,80.30,1034120,28,20044,-80
2022-07-09 18:37:13,4.57,2.35,22.80,80.50,1033471,28,20022,-79
2022-07-09 18:37:44,3.30,2.08,22.70,80.60,1033689,28,20018,-80
2022-07-09 18:38:14,6.13,2.15,22.70,80.40,1030642,28,20043,-80
2022-07-09 18:38:47,4.68,2.30,22.60,80.60,1025774,28,20019,-80
2022-07-09 18:39:18,8.38,7.80,22.60,80.90,1033781,28,20376,-80
2022-07-09 18:39:49,3.67,2.42,22.60,80.70,1030347,28,20066,-81
2022-07-09 18:40:19,2.47,2.28,22.60,80.90,1029776,28,20024,-79
2022-07-09 18:40:52,4.03,2.40,22.50,80.70,1030670,28,20077,-81
2022-07-09 18:41:22,5.25,2.80,22.50,80.80,1026176,28,20023,-81
2022-07-09 18:41:53,4.97,4.53,22.50,81.20,1026658,28,20023,-79
2022-07-09 18:42:24,4.32,3.92,22.40,81.40,1026136,28,20019,-80
2022-07-09 18:42:54,3.92,3.13,22.40,81.50,1025689,28,20434,-80
2022-07-09 18:43:25,4.35,4.05,22.40,81.30,1030498,28,20467,-78
2022-07-09 18:43:56,6.97,6.50,22.30,81.50,1021835,29,20456,-80
2022-07-09 18:44:26,11.68,10.95,22.30,81.70,1022293,29,20016,-80
2022-07-09 18:44:57,12.50,11.63,22.30,82.10,1022221,29,20019,-78
2022-07-09 18:45:28,35.50,33.50,22.30,82.10,1021864,28,20471,-80
2022-07-09 18:45:58,43.13,40.50,22.30,81.90,1022556,29,20051,-80
2022-07-09 18:46:29,152.85,142.73,22.20,81.90,1025967,29,20022,-78
2022-07-09 18:47:00,158.77,148.88,22.20,82.30,1022051,29,20023,-78
2022-07-09 18:47:30,244.60,227.38,22.20,82.50,1026024,28,20020,-80
2022-07-09 18:48:04,69.18,65.30,22.20,82.50,1029140,28,20021,-80
2022-07-09 18:48:34,146.60,138.32,22.20,82.50,1030176,28,20053,-80
2022-07-09 18:49:05,196.77,183.75,22.10,82.60,1033942,28,20088,-80
2022-07-09 18:49:36,225.48,211.82,22.10,82.70,1030069,28,20386,-78
2022-07-09 18:50:07,91.10,85.90,22.10,82.70,1030221,28,20043,-81
2022-07-09 18:50:38,392.15,360.20,22.10,82.90,1025549,28,20023,-80
2022-07-09 18:51:09,777.97,531.45,22.10,83.30,1030773,28,20019,-81
2022-07-09 18:51:44,1532.70,712.55,22.00,83.30,1033756,28,20094,-78
2022-07-09 18:52:14,1955.28,862.55,22.00,83.20,1033585,28,20031,-78
2022-07-09 18:52:45,1934.40,791.72,22.00,83.20,1025731,28,20020,-80
2022-07-09 18:53:19,1454.60,771.78,21.90,83.30,1021977,29,20030,-79
2022-07-09 18:53:49,705.42,626.75,21.90,83.50,1022774,29,20040,-80
2022-07-09 18:54:20,1668.28,754.85,21.90,83.40,1022189,29,20032,-79
2022-07-09 18:54:50,1717.28,796.97,21.90,83.50,1022717,29,20030,-79
2022-07-09 18:55:21,1740.78,776.00,21.80,83.50,1026050,29,20079,-80
2022-07-09 18:55:52,1999.90,999.90,21.80,83.60,1029134,28,20019,-79
2022-07-09 18:56:22,1999.90,999.90,21.80,83.60,1030213,28,20029,-79
2022-07-09 18:56:53,1999.90,999.90,21.80,83.90,1030286,28,20019,-80
2022-07-09 18:57:24,1999.90,999.90,21.80,83.90,1026110,28,20019,-80
2022-07-09 18:57:59,1999.90,999.90,21.80,84.10,1026597,28,20019,-80
2022-07-09 18:58:29,1999.90,999.90,21.70,84.20,1025098,28,20024,-80
2022-07-09 18:59:00,1999.90,999.90,21.70,84.50,1029952,28,20095,-78
2022-07-09 18:59:31,1999.90,999.90,21.70,84.50,1029944,28,20023,-80
2022-07-09 19:00:07,1999.90,999.90,21.70,84.30,1025487,28,20019,-80
2022-07-09 19:00:38,1999.90,999.90,21.70,84.30,1027055,28,20518,-79
2022-07-09 19:01:09,1999.90,999.90,21.70,84.50,1029483,28,20509,-80
2022-07-09 19:01:39,1999.90,999.90,21.70,84.60,1028163,28,20087,-81
2022-07-09 19:02:10,1999.90,999.90,21.60,84.40,1033817,28,20028,-80
2022-07-09 19:02:41,1999.90,999.90,21.60,84.30,1025595,28,20151,-80
2022-07-09 19:03:11,1999.90,999.90,21.60,84.50,1025979,28,20030,-79
2022-07-09 19:03:42,1999.90,999.90,21.60,84.50,1029425,28,20382,-80
2022-07-09 19:04:13,1999.90,999.90,21.60,84.50,1029939,28,20090,-80
2022-07-09 19:04:43,1999.90,999.90,21.60,84.60,1025942,28,20037,-81
2022-07-09 19:05:14,1999.90,999.90,21.60,84.70,1025691,28,20015,-80
2022-07-09 19:05:45,1999.90,999.90,21.60,84.70,1030025,28,20042,-80
2022-07-09 19:06:15,1999.90,999.90,21.60,84.90,1033600,28,20022,-80
2022-07-09 19:06:47,1999.90,999.90,21.60,84.90,1034371,28,20220,-80
2022-07-09 19:07:17,1999.90,999.90,21.60,85.00,1029603,28,20023,-80
2022-07-09 19:07:48,1999.90,999.90,21.50,84.80,1026093,28,20067,-80
2022-07-09 19:08:19,1999.90,999.90,21.60,84.90,1030459,28,20078,-79
2022-07-09 19:08:50,1999.90,999.90,21.60,85.10,1033396,28,20022,-80
2022-07-09 19:09:21,1999.90,999.90,21.50,85.00,1037913,28,20152,-80
2022-07-09 19:09:52,1999.90,999.90,21.50,85.10,1033707,28,20117,-80
2022-07-09 19:10:23,1999.90,999.90,21.50,85.60,1029725,28,20027,-79
2022-07-09 19:10:55,1999.90,999.90,21.50,84.90,1026097,28,20027,-80
2022-07-09 19:11:25,1999.90,999.90,21.50,85.10,1021715,29,20093,-80
2022-07-09 19:11:56,1999.90,999.90,21.50,85.20,1022764,29,20063,-81
2022-07-09 19:12:27,1999.90,999.90,21.40,85.40,1021857,28,20410,-80
2022-07-09 19:12:57,1999.90,999.90,21.50,85.60,1025746,28,20015,-80
2022-07-09 19:13:28,1999.90,999.90,21.50,85.50,1026006,29,20012,-80
2022-07-09 19:13:59,1999.90,999.90,21.50,85.70,1021555,28,20071,-79
2022-07-09 19:14:29,1999.90,999.90,21.40,85.50,1030664,28,20022,-80
2022-07-09 19:15:00,1999.90,999.90,21.50,85.70,1025775,28,20015,-80
2022-07-09 19:15:31,1999.90,999.90,21.50,85.70,1029940,28,20019,-81
2022-07-09 19:16:01,1999.90,999.90,21.50,85.50,1034082,28,20018,-80
2022-07-09 19:16:33,1999.90,999.90,21.40,85.50,1033535,28,20014,-80
2022-07-09 19:17:03,1999.90,999.90,21.40,85.50,1034329,28,20017,-79
2022-07-09 19:17:35,1999.90,999.90,21.40,85.50,1033835,28,20019,-77
2022-07-09 19:18:05,1999.90,999.90,21.40,85.50,1029262,28,20015,-80
2022-07-09 19:18:36,1999.90,999.90,21.40,85.80,1030322,28,20023,-80
2022-07-09 19:19:07,1999.90,999.90,21.40,85.90,1037946,28,20105,-80
2022-07-09 19:19:38,1999.90,999.90,21.40,85.80,1034200,28,20113,-79
2022-07-09 19:20:13,1999.90,999.90,21.30,85.80,1034080,28,20093,-79
2022-07-09 19:20:44,1999.90,999.90,21.30,85.90,1037969,28,20018,-80
2022-07-09 19:21:16,1999.90,999.90,21.30,86.00,1034805,28,20046,-80
2022-07-09 19:21:46,1999.90,999.90,21.30,86.10,1033554,28,20014,-80
2022-07-09 19:22:17,1999.90,999.90,21.30,86.20,1034335,28,20025,-80
2022-07-09 19:22:48,1999.90,999.90,21.30,86.40,1026208,28,20031,-78
2022-07-09 19:23:18,1999.90,999.90,21.30,86.30,1029469,28,20028,-80
2022-07-09 19:23:49,1999.90,999.90,21.30,86.50,1029691,28,20026,-81
2022-07-09 19:24:20,1999.90,999.90,21.30,86.60,1029912,28,20510,-80
2022-07-09 19:24:50,1999.90,999.90,21.30,86.40,1038350,28,20077,-81
2022-07-09 19:25:21,1999.90,999.90,21.30,86.60,1033810,28,20018,-80
2022-07-09 19:25:52,1999.90,999.90,21.30,86.60,1029661,28,20015,-79
2022-07-09 19:26:24,1999.90,999.90,21.30,86.80,1025966,28,20087,-81
2022-07-09 19:26:54,1999.90,999.90,21.30,86.80,1029683,28,20046,-80
2022-07-09 19:27:25,1999.90,999.90,21.30,86.70,1026375,28,20051,-80
2022-07-09 19:27:55,1999.90,999.90,21.20,86.50,1029166,28,20504,-80
2022-07-09 19:28:26,1999.90,999.90,21.20,86.30,1025808,28,20495,-80
2022-07-09 19:28:57,1999.90,999.90,21.20,86.50,1025692,28,20429,-80
2022-07-09 19:29:27,1999.90,999.90,21.20,86.60,1021433,29,20198,-80
2022-07-09 19:29:58,1999.90,999.90,21.20,86.60,1025952,29,20012,-80
2022-07-09 19:30:48,1999.90,999.90,21.20,86.60,1033357,28,20014,-81
2022-07-09 19:31:55,1999.90,999.90,21.20,86.80,1032409,28,20065,-80
2022-07-09 19:32:44,1999.90,999.90,21.20,87.00,1020338,28,20032,-78
2022-07-09 19:33:33,1999.90,999.90,21.20,87.80,1019859,29,20024,-78
2022-07-09 19:34:04,1999.90,999.90,21.10,87.30,1016857,29,20485,-78
2022-07-09 19:34:35,1999.90,999.90,21.10,87.10,1022050,29,20467,-78
2022-07-09 19:35:06,1999.90,999.90,21.10,87.20,1027023,28,20079,-78
2022-07-09 19:35:37,1999.90,999.90,21.10,87.50,1029292,28,20026,-78
2022-07-09 19:36:07,1999.90,999.90,21.10,87.50,1028036,28,20023,-78
2022-07-09 19:36:42,1999.90,999.90,21.00,87.40,1028128,28,20414,-78
2022-07-09 19:37:13,1999.90,999.90,21.10,87.30,1027979,28,20474,-78
2022-07-09 19:37:43,1999.90,999.90,21.10,87.40,1024867,28,20027,-78
2022-07-09 19:38:14,1999.90,999.90,21.10,87.70,1020027,29,20455,-79
2022-07-09 19:38:44,1999.90,999.90,21.00,87.60,1020091,29,20043,-78
2022-07-09 19:39:15,1999.90,999.90,21.00,87.80,1021317,28,20510,-78
2022-07-09 19:39:46,1999.90,999.90,21.00,87.60,1031291,28,20015,-78
2022-07-09 19:40:16,1999.90,999.90,21.00,87.70,1031158,28,20033,-79
2022-07-09 19:40:48,1999.90,999.90,21.00,87.80,1027997,28,20031,-78
2022-07-09 19:41:20,1999.90,999.90,21.00,87.80,1028279,28,20019,-78
2022-07-09 19:41:51,1999.90,999.90,21.00,87.90,1032065,28,20418,-78
2022-07-09 19:42:21,1999.90,999.90,21.00,88.20,1028246,28,20565,-78
2022-07-09 19:42:52,1999.90,999.90,21.00,88.10,1027398,28,20058,-78
2022-07-09 19:43:23,1999.90,999.90,21.00,88.10,1032790,28,20403,-78
2022-07-09 19:43:53,1999.90,999.90,21.00,88.00,1033349,28,20022,-78
2022-07-09 19:44:25,1999.90,999.90,21.00,87.90,1036062,28,20014,-77
2022-07-09 19:44:55,1999.90,999.90,21.00,88.00,1039105,28,20028,-78
2022-07-09 19:45:26,1999.90,999.90,21.00,88.70,1039993,28,20024,-78
2022-07-09 19:45:57,1999.90,999.90,21.00,88.10,1031910,28,20061,-78
2022-07-09 19:46:27,1999.90,999.90,21.00,88.20,1023743,29,20016,-78
2022-07-09 19:46:58,1999.90,999.90,21.00,88.20,1019775,29,20020,-78
2022-07-09 19:47:29,1999.90,999.90,21.00,88.30,1028050,28,20019,-77
2022-07-09 19:47:59,1999.90,999.90,21.00,88.50,1028265,28,20038,-78
2022-07-09 19:48:30,1999.90,999.90,20.90,88.10,1036189,28,20029,-78
2022-07-09 19:49:05,1999.90,583.47,21.00,88.20,1031564,28,20162,-78
2022-07-09 19:49:35,1999.90,999.90,21.00,88.40,1024089,28,20043,-78
2022-07-09 19:50:12,1454.72,374.58,21.00,88.30,1024685,28,20387,-79
2022-07-09 19:50:46,1504.88,367.95,21.00,88.30,1025383,28,20170,-78
2022-07-09 19:51:19,1925.55,837.15,21.00,88.50,1020599,29,20031,-78
2022-07-09 19:51:49,1786.22,814.40,21.00,88.70,1025339,28,20562,-78
2022-07-09 19:52:20,1999.90,700.08,21.00,88.60,1016708,28,20543,-78
2022-07-09 19:52:51,1555.35,564.08,20.90,88.60,1028144,28,20159,-78
2022-07-09 19:53:21,1874.18,669.80,20.90,88.70,1028063,28,20155,-78
2022-07-09 19:53:53,1137.60,732.70,20.90,88.70,1023992,28,20019,-78
2022-07-09 19:54:24,382.10,263.63,21.00,88.90,1024798,28,20581,-78
2022-07-09 19:54:54,1318.88,688.25,20.90,88.80,1024228,28,20059,-78
2022-07-09 19:55:25,608.20,307.70,21.00,88.90,1024149,28,20158,-78
2022-07-09 19:55:56,276.98,203.10,20.90,89.50,1028174,28,20087,-78
2022-07-09 19:56:27,270.10,155.68,20.90,89.40,1020187,29,20032,-78
2022-07-09 19:56:58,133.05,111.32,20.90,90.10,1023178,28,20082,-79
2022-07-09 19:57:28,373.02,257.98,20.90,89.70,1027982,28,20042,-78
2022-07-09 19:57:59,210.77,115.47,20.90,89.30,1031518,28,20050,-79
2022-07-09 19:58:30,217.23,142.68,20.90,89.60,1032223,28,20392,-78
2022-07-09 19:59:01,160.32,69.40,20.90,89.40,1039946,28,20530,-78
2022-07-09 19:59:32,362.13,202.18,20.90,89.40,1033374,28,20169,-77
2022-07-09 20:00:04,103.47,83.97,20.90,89.90,1031502,28,20114,-77
2022-07-09 20:00:34,362.15,324.35,20.90,89.80,1025262,28,20501,-79
2022-07-09 20:01:06,332.13,156.93,20.80,89.30,1024735,28,20106,-78
2022-07-09 20:01:36,202.70,113.65,20.90,89.30,1031960,28,20034,-79
2022-07-09 20:02:07,485.40,253.43,20.90,89.40,1028267,28,20078,-78
2022-07-09 20:02:38,198.45,87.20,20.80,89.30,1032031,28,20022,-78
2022-07-09 20:03:08,126.10,65.72,20.80,89.30,1031721,28,20035,-78
2022-07-09 20:03:39,134.75,98.22,20.80,89.80,1030460,28,20026,-78
2022-07-09 20:04:10,237.10,141.35,20.90,89.60,1034481,28,20786,-78
2022-07-09 20:04:40,480.17,320.58,20.80,89.50,1032711,28,20109,-78
2022-07-09 20:05:11,620.38,365.95,20.90,89.40,1031940,28,20496,-77
2022-07-09 20:05:42,422.88,265.98,20.80,89.40,1025546,28,20163,-78
2022-07-09 20:06:13,605.67,303.95,20.90,89.30,1027982,28,20410,-78
2022-07-09 20:06:44,228.98,146.80,20.90,89.30,1027986,28,20094,-79
2022-07-09 20:07:15,299.58,184.48,20.90,89.10,1031684,28,20054,-78
2022-07-09 20:07:46,126.47,82.80,20.90,89.40,1035700,28,20018,-78
2022-07-09 20:08:16,280.65,137.05,20.80,89.50,1032154,28,20022,-78
2022-07-09 20:08:47,99.22,80.75,20.80,89.60,1032193,28,20023,-77
2022-07-09 20:09:19,127.88,89.07,20.80,89.70,1035927,28,20026,-77
2022-07-09 20:09:50,489.92,250.38,20.80,90.00,1030421,28,20026,-78
2022-07-09 20:10:23,166.32,98.68,20.80,89.50,1034670,28,20050,-78
2022-07-09 20:10:54,200.82,112.47,20.80,89.70,1035338,28,20049,-77
2022-07-09 20:11:25,75.07,63.45,20.80,89.80,1035947,28,20104,-77
2022-07-09 20:11:56,19.83,13.98,20.80,90.00,1035689,28,20026,-77
2022-07-09 20:12:26,9.00,8.10,20.80,90.20,1031654,28,20573,-78
2022-07-09 20:12:57,12.38,11.10,20.80,90.10,1032133,28,20516,-77
2022-07-09 20:13:28,18.95,13.93,20.80,90.00,1022217,29,20106,-78
2022-07-09 20:13:58,8.00,7.15,20.80,90.00,1020062,29,20059,-77
2022-07-09 20:14:29,16.13,14.02,20.80,90.00,1023691,29,20023,-78
2022-07-09 20:15:03,52.10,45.38,20.80,89.80,1016567,28,20020,-78
2022-07-09 20:15:35,52.67,47.10,20.70,89.90,1028436,28,20038,-77
2022-07-09 20:16:06,40.47,32.33,20.70,89.90,1030921,28,20489,-78
2022-07-09 20:16:37,6.63,6.03,20.70,90.10,1024717,28,20055,-78
2022-07-09 20:17:08,5.50,5.00,20.70,90.10,1023877,29,20034,-78
2022-07-09 20:17:39,8.15,4.88,20.70,90.20,1016026,29,20028,-78
2022-07-09 20:18:10,10.70,6.70,20.70,90.10,1016408,29,20032,-77
2022-07-09 20:18:41,34.83,31.75,20.70,90.00,1028177,28,20027,-78
2022-07-09 20:19:11,10.20,9.13,20.70,90.00,1024511,28,20094,-78
2022-07-09 20:19:42,10.70,9.77,20.70,90.00,1027049,28,20027,-77
2022-07-09 20:20:13,6.15,4.85,20.70,90.20,1027548,28,20023,-77
2022-07-09 20:20:45,5.95,3.75,20.70,90.20,1024157,28,20023,-78
2022-07-09 20:21:18,5.55,4.28,20.70,90.20,1031839,28,20426,-78
2022-07-09 20:21:48,7.95,3.25,20.70,90.20,1035997,28,20022,-78
2022-07-09 20:22:19,5.93,3.35,20.70,90.20,1031545,28,20030,-78
2022-07-09 20:22:50,6.43,3.30,20.70,90.20,1031293,28,20049,-77
2022-07-09 20:23:21,4.80,3.47,20.70,90.20,1031994,28,20025,-77
2022-07-09 20:23:52,4.82,3.25,20.70,90.20,1031561,28,20045,-77
2022-07-09 20:24:22,5.45,3.08,20.70,90.20,1036659,28,20108,-77
2022-07-09 20:24:53,6.63,3.83,20.70,90.50,1035670,28,20607,-77
2022-07-09 20:25:24,7.43,6.70,20.70,90.10,1031922,28,20022,-77
2022-07-09 20:25:54,9.13,5.57,20.70,90.10,1032031,28,20418,-78
2022-07-09 20:26:25,16.40,8.98,20.70,90.20,1035693,28,20040,-77
2022-07-09 20:26:56,10.02,5.00,20.70,90.30,1031838,28,20018,-77
2022-07-09 20:27:27,6.65,3.17,20.70,90.30,1031471,28,20026,-78
2022-07-09 20:27:57,4.70,3.65,20.60,90.20,1022774,28,20024,-77
2022-07-09 20:28:28,7.18,4.28,20.60,90.20,1027866,28,20113,-78
2022-07-09 20:28:59,5.47,3.08,20.60,90.20,1027800,28,20102,-77
2022-07-09 20:29:29,5.43,3.45,20.60,90.20,1031772,28,20014,-77
2022-07-09 20:30:00,7.70,3.25,20.60,90.20,1031435,28,20525,-77
2022-07-09 20:30:30,4.57,2.35,20.60,90.30,1035760,28,20030,-77
2022-07-09 20:31:01,9.90,2.63,20.60,90.20,1031794,28,20029,-78
2022-07-09 20:31:32,3.83,2.50,20.60,90.30,1031793,28,20598,-78
2022-07-09 20:32:03,4.85,2.45,20.60,90.30,1031508,28,20025,-78
2022-07-09 20:32:34,4.53,3.00,20.60,90.40,1031969,28,20047,-77
2022-07-09 20:33:05,4.90,2.50,20.60,90.40,1035145,28,20022,-77
2022-07-09 20:33:35,4.18,2.50,20.60,90.40,1034427,28,20022,-78
2022-07-09 20:34:06,4.20,2.90,20.60,90.70,1040002,28,20488,-77
2022-07-09 20:34:37,9.25,3.28,20.60,90.40,1032979,28,20027,-78
2022-07-09 20:35:08,4.32,2.97,20.60,90.50,1035870,28,20437,-77
2022-07-09 20:35:40,6.10,3.20,20.60,90.60,1039311,28,20017,-77
2022-07-09 20:36:11,5.55,3.67,20.60,90.50,1031724,28,20041,-78
2022-07-09 20:36:41,4.05,2.63,20.60,90.60,1030585,28,20409,-77
2022-07-09 20:37:12,3.65,2.47,20.60,90.40,1023754,28,20016,-78
2022-07-09 20:37:43,6.15,2.53,20.60,90.40,1027089,28,20131,-77
2022-07-09 20:38:14,7.68,2.65,20.60,90.40,1027784,28,20517,-78
2022-07-09 20:38:44,9.63,3.10,20.60,90.50,1023782,28,20047,-78
2022-07-09 20:39:15,3.75,2.50,20.60,90.70,1032121,28,20022,-78
2022-07-09 20:39:46,4.95,2.80,20.60,90.70,1035046,28,20026,-78
2022-07-09 20:40:16,4.95,2.72,20.60,90.60,1034950,28,20022,-78
2022-07-09 20:40:47,4.38,2.75,20.60,90.50,1035470,28,20014,-77
2022-07-09 20:41:18,4.32,2.40,20.50,90.50,1027841,28,20067,-78
2022-07-09 20:41:48,7.97,2.75,20.60,90.60,1027754,28,20023,-77
2022-07-09 20:42:19,3.95,2.28,20.60,90.60,1031797,28,20536,-78
2022-07-09 20:42:50,3.97,2.30,20.60,90.50,1027568,28,20521,-77
2022-07-09 20:43:20,5.78,2.47,20.50,90.50,1023892,28,20398,-77
2022-07-09 20:43:51,3.63,2.05,20.50,90.70,1027679,28,20018,-78
2022-07-09 20:44:21,3.85,2.17,20.50,90.70,1027815,28,20027,-78
2022-07-09 20:44:52,4.00,2.45,20.50,90.60,1027520,28,20133,-77
2022-07-09 20:45:23,7.70,2.60,20.50,90.60,1035298,28,20022,-77
2022-07-09 20:45:53,5.95,2.90,20.50,90.60,1031797,28,20026,-78
2022-07-09 20:46:24,6.45,2.83,20.50,90.70,1028630,28,20119,-77
2022-07-09 20:46:55,6.97,2.72,20.50,90.80,1027567,28,20569,-77
2022-07-09 20:47:26,3.47,2.00,20.50,90.80,1025199,28,20026,-77
2022-07-09 20:47:58,3.80,2.28,20.50,90.80,1024071,28,20023,-77
2022-07-09 20:48:28,5.78,2.28,20.50,90.80,1023463,28,20019,-78
2022-07-09 20:48:59,4.72,2.28,20.50,90.80,1023670,29,20531,-77
2022-07-09 20:49:30,2.80,2.22,20.50,90.70,1028466,28,20367,-78
2022-07-09 20:50:00,7.95,2.45,20.50,90.80,1027248,28,20374,-77
2022-07-09 20:50:31,4.70,2.30,20.50,91.00,1033811,28,20027,-77
2022-07-09 20:51:02,6.05,2.70,20.50,90.90,1035633,28,20060,-77
2022-07-09 20:51:32,5.65,2.95,20.50,90.80,1035843,28,20014,-77
2022-07-09 20:52:03,6.82,2.03,20.50,90.90,1035649,28,20105,-78
2022-07-09 20:52:34,3.80,1.98,20.50,90.90,1035882,28,20022,-78
2022-07-09 20:53:07,4.40,2.40,20.50,90.90,1027688,28,20131,-77
2022-07-09 20:53:38,6.15,2.60,20.50,90.90,1023661,28,20506,-78
2022-07-09 20:54:09,7.50,2.60,20.40,90.90,1023759,28,20499,-77
2022-07-09 20:54:40,4.93,2.40,20.40,90.90,1025049,28,20038,-77
2022-07-09 20:55:11,4.97,2.72,20.40,90.90,1023714,28,20050,-78
2022-07-09 20:55:41,6.80,3.13,20.40,90.90,1031635,28,20042,-78
2022-07-09 20:56:14,6.35,3.30,20.40,90.90,1031804,28,20041,-77
2022-07-09 20:56:44,5.60,2.67,20.40,91.00,1027641,28,20019,-78
2022-07-09 20:57:15,3.30,2.35,20.40,91.00,1025478,28,20051,-78
2022-07-09 20:57:47,7.13,2.83,20.40,91.00,1031740,28,20497,-77
2022-07-09 20:58:18,4.82,2.40,20.40,91.00,1028091,28,20483,-78
2022-07-09 20:58:48,6.85,2.50,20.30,91.00,1031846,28,20382,-77
2022-07-09 20:59:19,6.00,2.53,20.40,91.00,1023701,28,20023,-77
2022-07-09 20:59:49,8.48,2.80,20.30,91.10,1031299,28,20057,-78
2022-07-09 21:00:20,4.72,2.90,20.40,91.20,1027811,28,20101,-78
2022-07-09 21:00:51,4.32,2.13,20.40,91.20,1026437,28,20398,-77
2022-07-09 21:01:21,5.32,3.20,20.40,91.20,1025279,28,20114,-78
2022-07-09 21:01:52,3.95,2.85,20.30,91.10,1023178,28,20023,-77
2022-07-09 21:02:23,5.72,2.85,20.30,91.20,1028333,28,20471,-78
2022-07-09 21:02:54,5.28,3.13,20.40,91.20,1023219,28,20019,-77
2022-07-09 21:03:25,6.30,3.08,20.30,91.20,1026577,28,20177,-77
2022-07-09 21:03:56,6.32,3.22,20.30,91.30,1023660,29,20078,-77
2022-07-09 21:04:27,6.20,2.78,20.30,91.30,1027611,28,20398,-77
2022-07-09 21:04:57,5.43,2.85,20.30,91.20,1023995,28,20491,-77
2022-07-09 21:05:28,7.65,3.30,20.30,91.30,1019576,29,20115,-77
2022-07-09 21:05:59,5.65,2.95,20.30,91.30,1020046,28,20027,-77
2022-07-09 21:06:29,3.42,2.95,20.30,91.30,1023815,28,20034,-77
2022-07-09 21:07:00,6.43,2.63,20.30,91.60,1028029,28,20570,-78
2022-07-09 21:07:30,6.05,2.42,20.20,91.50,1031693,28,20022,-77
2022-07-09 21:08:01,5.00,2.53,20.20,91.50,1031893,28,20389,-77
2022-07-09 21:08:32,3.75,2.50,20.20,91.50,1031918,28,20498,-77
2022-07-09 21:09:02,5.00,2.67,20.20,91.50,1035041,28,20022,-77
2022-07-09 21:09:33,7.68,3.20,20.20,91.50,1037472,28,20033,-78
2022-07-09 21:10:04,5.35,3.22,20.20,91.40,1034870,28,20034,-77
2022-07-09 21:10:35,3.28,2.30,20.30,91.50,1029835,28,20027,-77
2022-07-09 21:11:06,5.05,2.47,20.20,91.40,1031919,28,20118,-77
2022-07-09 21:11:37,3.58,2.03,20.20,91.40,1027622,28,20027,-77
2022-07-09 21:12:08,4.55,2.42,20.20,91.40,1027503,28,20023,-77
2022-07-09 21:12:38,4.15,2.78,20.20,91.60,1031684,28,20026,-77
2022-07-09 21:13:09,4.53,2.50,20.20,91.50,1031901,28,20026,-77
2022-07-09 21:13:41,9.20,3.25,20.20,91.50,1031611,28,20089,-78
2022-07-09 21:14:11,4.28,2.75,20.20,91.50,1031227,28,20487,-77
2022-07-09 21:14:42,5.47,2.70,20.20,91.60,1027063,28,20475,-77
2022-07-09 21:15:12,5.22,2.70,20.20,91.60,1025341,28,20438,-77
2022-07-09 21:15:43,5.63,2.80,20.20,91.50,1029085,28,22092,-77
2022-07-09 21:16:14,5.82,2.53,20.20,91.60,1029412,28,20034,-77
2022-07-09 21:17:03,4.00,2.50,20.20,91.60,1032504,28,20011,-78
2022-07-09 21:17:52,8.45,2.65,20.20,91.50,1028851,28,20015,-77
2022-07-09 21:18:41,3.65,2.63,20.20,91.60,1030016,28,20019,-77
2022-07-09 21:19:12,4.55,2.35,20.20,91.60,1034030,28,20394,-78
2022-07-09 21:19:43,4.20,2.45,20.10,91.90,1032366,28,20405,-77
2022-07-09 21:20:14,4.28,2.60,20.10,92.00,1028897,28,20022,-78
2022-07-09 21:20:44,3.55,2.47,20.10,91.60,1024924,28,20026,-78
2022-07-09 21:21:18,7.78,2.78,20.10,91.70,1025261,28,20019,-77
2022-07-09 21:21:48,3.28,2.45,20.10,91.80,1028956,28,20457,-77
2022-07-09 21:22:19,5.25,3.00,20.10,91.90,1024922,29,20471,-78
2022-07-09 21:22:50,8.18,3.60,20.10,91.80,1021950,28,20020,-77
2022-07-09 21:23:20,5.93,3.38,20.10,91.80,1025040,28,20114,-78
2022-07-09 21:23:51,4.45,2.90,20.10,91.80,1029258,28,20138,-78
2022-07-09 21:24:22,6.25,3.10,20.10,91.70,1033052,28,20030,-77
2022-07-09 21:24:52,3.97,3.10,20.00,91.80,1037189,28,20010,-78
2022-07-09 21:25:24,7.47,3.25,20.00,91.90,1033026,28,20065,-77
2022-07-09 21:25:54,3.80,2.92,20.00,91.90,1033132,28,20022,-77
2022-07-09 21:26:25,6.32,3.70,20.00,91.90,1024893,29,20015,-78
2022-07-09 21:26:56,5.72,3.35,20.10,91.90,1021484,29,20020,-76
2022-07-09 21:27:27,4.57,2.90,20.00,92.00,1024425,28,20019,-78
2022-07-09 21:27:57,4.95,2.72,20.00,92.40,1029222,28,20025,-78
2022-07-09 21:28:28,5.20,2.70,20.00,92.40,1032480,28,20025,-77
2022-07-09 21:28:58,4.28,2.65,20.00,92.20,1024151,28,20019,-77
2022-07-09 21:29:29,4.53,2.35,20.00,92.00,1026653,28,20094,-78
2022-07-09 21:30:00,8.50,3.00,20.00,92.00,1032498,28,20037,-77
2022-07-09 21:30:30,5.65,2.60,20.00,92.40,1027394,28,20023,-76
2022-07-09 21:31:01,4.10,2.80,20.00,92.40,1028959,28,20042,-77
2022-07-09 21:31:32,6.28,2.55,20.00,92.30,1026123,28,20046,-77
2022-07-09 21:32:02,7.75,2.58,20.00,92.30,1016464,29,20083,-77
2022-07-09 21:32:33,4.35,2.65,20.00,92.10,1024967,28,20023,-77
2022-07-09 21:33:04,5.13,3.20,20.00,92.30,1029031,28,20011,-77
2022-07-09 21:33:35,7.95,3.25,20.00,92.20,1024967,28,20066,-80
2022-07-09 21:34:06,6.13,2.88,20.00,92.10,1025682,28,20015,-77
2022-07-09 21:34:37,4.13,2.95,20.00,92.20,1035542,28,20085,-78
2022-07-09 21:35:08,3.38,2.78,20.00,92.20,1033384,28,20429,-77
2022-07-09 21:35:39,4.95,3.00,20.00,92.30,1037025,28,20014,-77
2022-07-09 21:36:10,6.70,3.13,20.00,92.60,1037107,28,20383,-77
2022-07-09 21:36:41,4.25,2.53,20.00,92.40,1033189,28,20470,-77
2022-07-09 21:37:11,6.40,2.80,20.00,92.20,1033084,28,20011,-77
2022-07-09 21:37:42,6.90,3.15,20.00,92.20,1028976,28,20514,-78
2022-07-09 21:38:13,7.60,2.72,20.00,92.20,1029182,28,20011,-77
2022-07-09 21:38:44,4.55,2.15,20.00,92.10,1033134,28,20094,-77
2022-07-09 21:39:15,7.85,2.92,20.00,92.10,1029073,28,20014,-78
2022-07-09 21:39:45,3.92,2.60,20.00,92.20,1032409,28,20018,-77
2022-07-09 21:40:17,3.88,2.50,20.00,92.20,1030770,28,20014,-78
2022-07-09 21:40:47,2.80,2.20,20.00,92.20,1028863,28,20505,-77
2022-07-09 21:41:18,4.97,2.17,20.00,92.10,1032884,28,20568,-78
2022-07-09 21:41:49,4.30,2.30,20.00,92.20,1032518,28,20422,-77
2022-07-09 21:42:21,7.47,2.55,20.00,92.20,1032860,28,20028,-77
2022-07-09 21:42:52,6.28,2.45,20.00,92.20,1032835,28,20023,-77
2022-07-09 21:43:24,4.22,2.33,20.00,92.30,1029806,28,20096,-77
2022-07-09 21:43:55,5.63,2.92,20.00,92.30,1029565,28,20510,-77
2022-07-09 21:44:26,4.45,2.40,20.00,92.30,1028772,28,20101,-77
2022-07-09 21:44:57,3.78,2.17,20.00,92.30,1029371,28,20015,-77
2022-07-09 21:45:27,2.92,2.40,20.00,92.30,1032926,28,20431,-76
2022-07-09 21:45:58,5.40,2.50,20.00,92.20,1028822,28,20509,-77
2022-07-09 21:46:28,3.53,2.55,20.00,92.20,1024969,28,20382,-78
2022-07-09 21:46:59,4.70,2.65,20.00,92.20,1027828,28,20375,-78
2022-07-09 21:47:30,4.75,2.40,20.00,92.30,1027734,28,20399,-77
2022-07-09 21:48:02,4.53,2.50,20.00,92.30,1032637,28,20015,-78
2022-07-09 21:48:33,4.45,2.65,20.00,92.30,1039217,28,20490,-77
2022-07-09 21:49:04,3.65,2.45,20.00,92.20,1037018,28,20014,-77
2022-07-09 21:49:34,8.05,2.80,20.00,92.30,1032347,28,20065,-78
2022-07-09 21:50:06,5.43,2.47,20.00,92.30,1028868,28,20025,-77
2022-07-09 21:50:36,5.00,2.47,20.00,92.40,1028729,28,20671,-78
2022-07-09 21:51:07,4.50,2.30,20.00,92.20,1026729,28,20576,-77
2022-07-09 21:51:38,8.80,2.70,20.00,92.40,1026778,28,20109,-77
2022-07-09 21:52:10,3.28,2.53,19.90,92.40,1031842,28,20021,-77
2022-07-09 21:52:40,5.97,2.65,20.00,92.40,1031544,28,20018,-77
2022-07-09 21:53:11,3.28,2.28,20.00,92.40,1036212,28,20025,-77
2022-07-09 21:53:42,3.53,2.55,20.00,92.30,1036210,28,20033,-77
2022-07-09 21:54:13,4.07,2.83,20.00,92.20,1036856,28,20029,-78
2022-07-09 21:54:44,3.30,2.53,20.00,92.30,1027840,28,20540,-78
2022-07-09 21:55:14,4.93,2.80,20.00,92.30,1022575,28,20522,-77
2022-07-09 21:55:47,4.78,2.72,20.00,92.40,1023564,29,20028,-77
2022-07-09 21:56:17,2.90,2.30,20.00,92.30,1025216,28,20047,-78
2022-07-09 21:56:48,6.80,2.67,20.00,92.70,1027502,28,20022,-78
2022-07-09 21:57:19,2.58,2.33,20.00,92.70,1031504,28,20030,-77
2022-07-09 21:57:50,6.28,4.03,19.90,92.70,1037046,28,20033,-78
2022-07-09 21:58:20,13.18,6.22,20.00,92.80,1032111,28,20469,-77
2022-07-09 21:58:51,5.18,3.50,20.00,92.70,1036717,28,20133,-77
2022-07-09 21:59:22,8.02,3.17,20.00,92.60,1035254,28,20014,-77
2022-07-09 21:59:52,4.80,3.40,20.00,92.40,1030616,28,20396,-77
2022-07-09 22:00:41,9.10,3.13,20.00,92.60,1035942,28,20117,-77
2022-07-09 22:01:11,6.72,2.88,20.00,92.60,1034639,28,20045,-78
2022-07-09 22:01:42,4.80,3.13,19.90,92.60,1035999,28,20453,-78
2022-07-09 22:02:13,4.88,3.47,19.90,92.70,1037043,28,20022,-77
2022-07-09 22:02:43,8.35,3.28,19.90,93.00,1031892,28,20019,-77
2022-07-09 22:03:18,5.57,3.15,19.90,92.80,1032808,28,20520,-77
2022-07-09 22:03:49,7.75,2.90,19.90,92.80,1032376,28,20126,-77
2022-07-09 22:04:19,7.20,3.00,19.90,93.00,1030075,28,20409,-77
2022-07-09 22:04:50,3.95,3.10,19.90,93.00,1036622,28,20014,-77
2022-07-09 22:05:21,6.95,3.30,19.90,93.20,1032472,28,20029,-77
2022-07-09 22:05:52,6.35,2.92,19.90,93.10,1028749,28,20074,-78
2022-07-09 22:06:22,5.45,2.78,19.90,93.10,1028075,28,20031,-78
2022-07-09 22:06:53,8.55,2.80,19.90,92.90,1025133,28,20414,-77
2022-07-09 22:07:24,4.90,2.85,19.90,92.70,1027997,28,20027,-77
2022-07-09 22:07:55,5.05,2.65,19.90,92.80,1028967,28,20022,-77
2022-07-09 22:08:26,6.90,3.35,19.90,92.80,1031396,28,20091,-77
2022-07-09 22:08:57,5.88,3.75,19.90,92.90,1036960,28,20045,-77
2022-07-09 22:09:27,5.43,3.40,19.90,93.00,1036985,28,20125,-77
2022-07-09 22:09:58,4.18,2.85,19.90,93.30,1032271,28,20164,-77
2022-07-09 22:10:29,8.15,2.83,19.90,92.90,1028831,28,20069,-78
2022-07-09 22:11:00,4.85,2.50,19.90,93.00,1036406,28,20072,-77
2022-07-09 22:11:32,4.72,2.47,19.90,92.80,1029029,28,20073,-77
2022-07-09 22:12:03,4.15,2.60,19.90,92.70,1032833,28,20381,-77
2022-07-09 22:12:34,4.13,2.63,19.90,92.70,1032108,28,20505,-77
2022-07-09 22:13:06,6.10,2.60,19.90,92.70,1029417,28,20022,-78
2022-07-09 22:13:37,7.95,2.17,19.90,92.70,1029222,28,20015,-77
2022-07-09 22:14:08,8.25,2.53,19.90,92.70,1025364,28,20015,-77
2022-07-09 22:14:38,4.53,2.10,19.90,92.80,1028662,28,20034,-77
2022-07-09 22:15:09,4.50,1.92,19.90,92.80,1029189,28,20115,-78
2022-07-09 22:15:40,9.95,2.10,19.90,92.70,1030312,28,20007,-77
2022-07-09 22:16:10,6.43,2.38,19.90,92.60,1037086,28,20042,-77
2022-07-09 22:16:41,3.15,2.33,19.90,92.70,1032957,28,20011,-77
2022-07-09 22:17:12,3.00,1.80,19.90,92.60,1037191,28,20022,-77
2022-07-09 22:17:42,3.83,2.00,19.90,92.60,1036603,28,20013,-77
2022-07-09 22:18:13,5.13,2.20,19.90,92.60,1036952,28,20366,-78
2022-07-09 22:18:44,4.78,2.10,19.90,92.70,1036740,28,20669,-77
2022-07-09 22:19:15,5.30,2.28,19.80,92.60,1032700,28,20021,-78
2022-07-09 22:19:46,5.95,2.30,19.90,92.70,1024290,28,20011,-77
2022-07-09 22:20:17,5.03,2.40,19.90,92.70,1025040,28,20025,-77
2022-07-09 22:20:50,3.88,2.50,19.90,92.70,1028226,28,20011,-77
2022-07-09 22:21:21,5.57,2.58,19.80,92.80,1029797,28,20011,-77
2022-07-09 22:21:51,6.97,2.47,19.80,92.80,1032565,28,20026,-77
2022-07-09 22:22:22,5.60,2.45,19.80,92.80,1028668,28,20042,-77
2022-07-09 22:22:53,5.55,2.50,19.80,92.80,1024873,28,20047,-77
2022-07-09 22:23:24,4.10,2.50,19.80,92.90,1020860,29,20026,-77
2022-07-09 22:23:55,5.45,2.55,19.80,92.90,1017323,29,20020,-78
2022-07-09 22:24:25,4.03,2.03,19.80,93.00,1021304,29,20023,-78
2022-07-09 22:24:56,3.22,2.03,19.80,92.90,1025110,28,20102,-78
2022-07-09 22:25:27,4.13,2.40,19.80,92.90,1029764,28,20033,-78
2022-07-09 22:25:57,3.75,2.33,19.80,92.90,1037097,28,20014,-77
2022-07-09 22:26:28,3.90,2.33,19.80,93.00,1036189,28,20116,-77
2022-07-09 22:26:59,6.38,2.70,19.80,93.00,1035719,28,20014,-77
2022-07-09 22:27:30,3.90,2.10,19.80,93.10,1031659,28,20544,-77
2022-07-09 22:28:00,4.20,2.55,19.80,93.00,1032612,28,20053,-77
2022-07-09 22:28:31,5.18,2.42,19.80,93.00,1036222,28,20081,-77
2022-07-09 22:29:01,3.90,2.42,19.80,93.00,1030416,28,20089,-77
2022-07-09 22:29:32,7.07,2.35,19.80,93.10,1027959,28,20022,-78
2022-07-09 22:30:04,3.97,2.55,19.70,93.10,1028032,28,20589,-78
2022-07-09 22:30:34,3.42,2.40,19.70,93.10,1023978,29,20019,-77
2022-07-09 22:31:05,4.30,2.40,19.80,93.20,1020932,28,20030,-77
2022-07-09 22:31:36,6.47,2.75,19.70,93.20,1030693,28,20050,-77
2022-07-09 22:32:07,6.55,2.90,19.70,93.20,1032257,28,20437,-77
2022-07-09 22:32:38,6.82,2.75,19.70,93.30,1035676,28,20528,-77
2022-07-09 22:33:10,4.30,2.13,19.70,93.30,1032617,28,20026,-77
2022-07-09 22:33:40,7.28,2.50,19.70,93.30,1035941,28,20568,-77
2022-07-09 22:34:12,2.95,2.35,19.70,93.30,1036763,28,20020,-77
2022-07-09 22:34:43,6.90,2.72,19.70,93.30,1039597,28,20092,-78
2022-07-09 22:35:14,5.20,2.70,19.70,93.40,1036287,28,20393,-78
2022-07-09 22:35:45,6.07,2.72,19.70,93.60,1036596,28,20014,-77
2022-07-09 22:36:15,5.00,2.70,19.70,93.30,1028547,28,20022,-77
2022-07-09 22:36:46,4.95,2.72,19.70,93.30,1032193,28,20025,-77
2022-07-09 22:37:17,4.65,2.30,19.70,93.30,1028236,28,20162,-77
2022-07-09 22:37:47,2.92,2.40,19.70,93.30,1021414,29,20024,-77
2022-07-09 22:38:18,10.00,2.72,19.70,93.30,1024316,28,20020,-78
2022-07-09 22:38:48,8.70,2.90,19.70,93.40,1028685,28,20035,-78
2022-07-09 22:39:19,7.40,2.50,19.70,93.40,1035842,28,20088,-78
2022-07-09 22:39:50,3.75,2.38,19.60,93.40,1035745,28,20018,-78
2022-07-09 22:40:20,3.25,2.38,19.60,93.30,1034905,28,20385,-78
2022-07-09 22:40:54,8.40,2.55,19.60,93.40,1036127,28,20650,-78
2022-07-09 22:41:25,5.00,2.25,19.60,93.40,1029503,28,20022,-77
2022-07-09 22:41:55,4.85,2.53,19.60,93.40,1035814,28,20065,-78
2022-07-09 22:42:26,6.38,2.65,19.60,93.80,1031994,28,20050,-77
2022-07-09 22:42:56,5.07,2.47,19.60,93.60,1032005,28,20110,-77
2022-07-09 22:43:27,4.72,2.58,19.60,93.60,1032141,28,20023,-77
2022-07-09 22:43:58,6.00,2.60,19.60,93.40,1031727,28,20018,-77
2022-07-09 22:44:28,8.52,2.75,19.60,93.40,1027938,28,20019,-77
2022-07-09 22:44:59,7.20,2.70,19.60,93.40,1028054,28,20368,-77
2022-07-09 22:45:30,5.07,2.63,19.60,93.50,1028924,28,20372,-76
2022-07-09 22:46:02,3.13,2.22,19.60,93.50,1036394,28,20029,-77
2022-07-09 22:46:33,7.03,2.53,19.60,93.40,1034339,28,20470,-77
2022-07-09 22:47:03,3.97,2.15,19.60,93.50,1029181,28,20557,-77
2022-07-09 22:47:34,3.50,2.40,19.60,93.60,1025083,28,20500,-77
2022-07-09 22:48:05,6.07,2.50,19.60,93.70,1020477,29,20525,-77
2022-07-09 22:48:36,7.07,2.30,19.60,93.60,1020083,29,20024,-77
2022-07-09 22:49:07,4.95,2.65,19.60,93.60,1020454,29,20042,-77
2022-07-09 22:49:40,3.85,2.25,19.60,93.60,1023663,28,20075,-77
2022-07-09 22:50:11,5.07,2.70,19.60,93.70,1028908,28,20023,-77
2022-07-09 22:50:42,3.05,2.60,19.60,93.60,1027450,28,20018,-78
2022-07-09 22:51:13,3.10,2.45,19.60,93.60,1020931,29,20035,-77
2022-07-09 22:51:43,5.60,2.42,19.60,93.50,1020102,29,20067,-77
2022-07-09 22:52:14,6.70,2.60,19.60,93.60,1020290,28,20083,-77
2022-07-09 22:52:45,3.55,2.45,19.60,93.60,1024128,28,20024,-77
2022-07-09 22:53:15,7.10,2.70,19.60,93.70,1024236,28,20027,-77
2022-07-09 22:53:46,3.65,2.30,19.50,93.70,1024302,29,20016,-77
2022-07-09 22:54:18,7.68,2.60,19.50,93.60,1024817,28,20088,-77
2022-07-09 22:54:49,4.05,2.45,19.50,93.60,1032215,28,20407,-77
2022-07-09 22:55:19,3.13,2.30,19.50,93.70,1032642,28,20413,-77
2022-07-09 22:55:50,4.05,2.42,19.50,93.60,1032400,28,20149,-77
2022-07-09 22:56:21,3.40,2.58,19.50,93.60,1030742,28,20022,-78
2022-07-09 22:56:51,4.50,2.20,19.50,93.70,1028186,28,20480,-77
2022-07-09 22:57:22,5.32,2.60,19.50,93.70,1028334,28,20650,-77
2022-07-09 22:57:53,4.78,2.60,19.50,93.70,1028082,28,20497,-78
2022-07-09 22:58:23,6.80,2.55,19.50,93.70,1029920,28,20025,-77
2022-07-09 22:58:54,5.63,2.65,19.50,93.70,1040485,28,20540,-77
2022-07-09 22:59:25,4.28,3.00,19.50,93.80,1036595,28,20966,-77
2022-07-09 22:59:56,5.93,2.72,19.50,93.70,1039777,28,20409,-77
2022-07-09 23:00:27,8.88,3.20,19.50,93.80,1035985,28,20018,-77
2022-07-09 23:00:57,7.25,2.63,19.50,93.80,1036341,28,20014,-78
2022-07-09 23:01:28,4.35,2.53,19.50,93.80,1035994,28,20453,-78
2022-07-09 23:01:58,3.28,2.40,19.50,93.90,1036320,28,20060,-77
2022-07-09 23:02:29,5.65,2.75,19.50,93.90,1036020,28,20160,-77
2022-07-09 23:03:00,2.95,2.42,19.50,93.90,1032140,28,20049,-78
2022-07-09 23:03:31,7.57,2.75,19.50,93.90,1031972,28,20341,-77
2022-07-09 23:04:01,5.28,2.80,19.50,93.90,1028335,28,20018,-78
2022-07-09 23:04:32,6.07,2.50,19.50,93.90,1024000,28,20027,-76
2022-07-09 23:05:03,6.10,2.72,19.50,93.90,1028083,28,20093,-76
2022-07-09 23:05:34,3.92,2.42,19.50,93.90,1024045,29,20098,-77
2022-07-09 23:06:05,4.43,3.20,19.40,93.90,1020758,28,20026,-77
2022-07-09 23:06:35,6.47,2.80,19.40,93.80,1024469,28,20028,-77
2022-07-09 23:07:06,3.22,2.38,19.40,94.10,1024271,28,20023,-78
2022-07-09 23:07:55,4.55,2.60,19.40,94.10,1022374,29,20031,-77
2022-07-09 23:08:44,4.40,2.80,19.40,94.10,1027228,28,20567,-78
2022-07-09 23:09:15,4.55,2.83,19.40,94.20,1032847,28,20026,-77
2022-07-09 23:09:45,3.47,2.70,19.40,94.40,1034903,28,20025,-77
2022-07-09 23:10:16,8.57,3.13,19.30,94.50,1034613,28,20466,-77
2022-07-09 23:10:46,4.10,2.78,19.30,94.60,1035222,28,20026,-78
2022-07-09 23:11:17,6.80,3.25,19.30,94.70,1028334,28,20026,-77
2022-07-09 23:11:48,6.00,3.03,19.20,94.90,1028373,28,20019,-77
2022-07-09 23:12:18,3.45,2.60,19.20,95.20,1027495,28,20027,-77
2022-07-09 23:12:49,6.38,2.60,19.20,95.30,1025960,28,20117,-77
2022-07-09 23:13:19,5.97,2.97,19.10,95.50,1024029,29,20039,-77
2022-07-09 23:13:50,3.65,3.05,19.10,95.70,1024111,28,20016,-77
2022-07-09 23:14:21,6.75,3.10,19.10,96.20,1027953,28,20011,-76
2022-07-09 23:14:52,3.50,3.00,19.00,96.20,1032392,28,20097,-77
2022-07-09 23:15:23,4.35,2.78,19.00,96.30,1032228,28,20029,-77
2022-07-09 23:15:53,226.30,104.50,18.90,96.80,1032047,28,20019,-77
2022-07-09 23:16:28,5.53,3.38,18.90,96.80,1032157,28,20109,-77
2022-07-09 23:16:58,17.60,14.95,18.90,97.00,1028928,28,20074,-77
2022-07-09 23:17:29,6.28,3.78,18.80,97.10,1028529,28,20110,-77
2022-07-09 23:18:00,1999.90,621.95,18.80,97.20,1031583,28,20022,-77
2022-07-09 23:18:31,1694.22,494.33,18.80,97.60,1024257,28,20030,-78
2022-07-09 23:19:04,1999.90,999.90,18.80,97.50,1028161,28,20021,-77
2022-07-09 23:19:34,1999.90,999.90,18.70,97.80,1031727,28,20494,-77
2022-07-09 23:20:06,1999.90,999.90,18.70,98.10,1030108,28,20514,-77
2022-07-09 23:20:36,1999.90,999.90,18.70,98.70,1028106,28,20030,-78
2022-07-09 23:21:07,1999.90,999.90,18.60,98.10,1028404,28,20010,-77
2022-07-09 23:21:38,1999.90,999.90,18.60,98.40,1032349,28,20027,-77
2022-07-09 23:22:09,1999.90,999.90,18.60,98.80,1036241,28,20045,-78
2022-07-09 23:22:39,1999.90,999.90,18.50,98.70,1036019,28,20116,-77
2022-07-09 23:23:10,1999.90,999.90,18.50,99.00,1035817,28,20037,-76
2022-07-09 23:23:40,1999.90,999.90,18.40,98.90,1031797,28,20037,-77
2022-07-09 23:24:11,1999.90,999.90,18.40,99.00,1031711,28,20434,-77
2022-07-09 23:24:42,1999.90,999.90,18.40,99.00,1032194,28,20033,-76
2022-07-09 23:25:13,1999.90,999.90,18.40,99.30,1031869,28,20023,-77
2022-07-09 23:25:43,1999.90,999.90,18.30,99.10,1036219,28,20014,-77
2022-07-09 23:26:14,1999.90,999.90,18.30,99.20,1032266,28,20022,-77
2022-07-09 23:26:45,1999.90,999.90,18.30,99.30,1036119,28,20046,-77
2022-07-09 23:27:15,1999.90,999.90,18.20,99.20,1035270,28,20026,-78
2022-07-09 23:27:46,1999.90,999.90,18.20,99.40,1034017,28,20026,-76
2022-07-09 23:28:16,1999.90,999.90,18.10,99.60,1036076,28,20062,-77
2022-07-09 23:28:52,1999.90,999.90,18.10,99.90,1036188,28,20018,-77
2022-07-09 23:29:22,1999.90,999.90,18.10,99.80,1035743,28,20014,-77
2022-07-09 23:29:53,1999.90,999.90,18.10,99.80,1036337,28,20022,-77
2022-07-09 23:30:23,1999.90,999.90,18.10,99.90,1036366,28,20065,-76
2022-07-09 23:30:54,1999.90,999.90,18.00,99.90,1032074,28,20438,-78
2022-07-09 23:31:26,1999.90,999.90,18.00,99.90,1027887,28,20019,-77
2022-07-09 23:31:56,1999.90,999.90,18.00,99.90,1028445,28,20034,-77
2022-07-09 23:32:27,1999.90,999.90,18.00,99.90,1031755,28,20026,-77
2022-07-09 23:32:57,1999.90,999.90,17.90,99.90,1032465,28,20429,-77
2022-07-09 23:33:28,1999.90,999.90,17.90,99.90,1027982,28,20518,-77
2022-07-09 23:33:59,1999.90,999.90,17.90,99.90,1027859,28,20082,-77
2022-07-09 23:34:29,1999.90,999.90,17.80,99.90,1027843,28,20446,-77
2022-07-09 23:35:00,1999.90,999.90,17.80,99.90,1028467,28,20019,-77
2022-07-09 23:35:31,1999.90,999.90,17.80,99.90,1032079,28,20034,-77
2022-07-09 23:36:01,1596.15,763.28,17.80,99.90,1032202,28,20027,-77
2022-07-09 23:36:32,1524.85,288.35,17.80,99.90,1031972,28,20077,-77
2022-07-09 23:37:03,1415.63,587.28,17.70,99.90,1033397,28,20519,-77
2022-07-09 23:37:34,1999.90,999.90,17.70,99.90,1037899,28,20477,-76
2022-07-09 23:38:04,1999.90,675.05,17.70,99.90,1036943,28,20018,-77
2022-07-09 23:38:36,1999.90,945.67,17.70,99.90,1036034,28,20022,-77
2022-07-09 23:39:06,1999.90,500.00,17.70,99.90,1033453,28,20022,-77
2022-07-09 23:39:37,1999.90,988.92,17.70,99.90,1033753,28,20018,-77
2022-07-09 23:40:10,1999.90,999.90,17.70,99.90,1036053,28,20025,-77
2022-07-09 23:40:40,1999.90,893.25,17.70,99.90,1036935,28,20037,-77
2022-07-09 23:41:13,1999.90,999.90,17.70,99.90,1035244,28,20026,-76
2022-07-09 23:41:44,1999.90,667.92,17.70,99.90,1032636,28,20085,-77
2022-07-09 23:42:14,1999.90,578.67,17.70,99.90,1027901,28,20126,-77
2022-07-09 23:42:45,1999.90,737.38,17.70,99.90,1027466,28,20019,-78
2022-07-09 23:43:15,1999.90,681.33,17.70,99.90,1024015,29,20031,-77
2022-07-09 23:43:46,1999.90,487.60,17.70,99.90,1020157,28,20430,-77
2022-07-09 23:44:17,1693.00,783.60,17.70,99.90,1024173,28,20502,-77
2022-07-09 23:44:48,1999.90,999.90,17.60,99.90,1027972,28,20054,-77
2022-07-09 23:45:18,1782.53,796.92,17.70,99.90,1028171,28,20101,-78
2022-07-09 23:45:49,1788.75,320.83,17.70,99.90,1032294,28,20448,-77
2022-07-09 23:46:20,1408.30,227.20,17.60,99.90,1031935,28,20396,-78
2022-07-09 23:46:50,1999.90,999.90,17.70,99.90,1031551,28,20299,-77
2022-07-09 23:47:22,1997.72,911.22,17.70,99.90,1031608,28,20018,-77
2022-07-09 23:47:53,1999.90,999.90,17.70,99.90,1028648,28,20025,-77
2022-07-09 23:48:23,1967.20,999.90,17.70,99.90,1036706,28,20022,-77
2022-07-09 23:48:54,1999.90,979.05,17.70,99.90,1040111,28,20022,-77
2022-07-09 23:49:25,1999.90,999.90,17.70,99.90,1039168,28,20028,-77
2022-07-09 23:49:55,1999.90,726.58,17.70,99.90,1028718,28,20049,-77
2022-07-09 23:50:26,1819.50,798.45,17.60,99.90,1028890,28,20027,-77
2022-07-09 23:50:56,1999.90,999.90,17.60,99.90,1025526,28,20078,-76
2022-07-09 23:51:27,1999.90,999.90,17.60,99.90,1020102,29,20488,-77
2022-07-09 23:51:58,1999.90,725.67,17.60,99.90,1023962,28,20090,-77
2022-07-09 23:52:28,1999.90,902.28,17.60,99.90,1025120,28,20031,-78
2022-07-09 23:52:59,1999.90,999.90,17.60,99.90,1035993,28,20074,-76
2022-07-09 23:53:30,1999.90,999.90,17.60,99.90,1032067,28,20112,-77
2022-07-09 23:54:00,1999.90,644.75,17.60,99.90,1036007,28,20026,-77
2022-07-09 23:54:33,1999.90,999.90,17.60,99.90,1035843,28,20024,-77
2022-07-09 23:55:05,1999.90,999.90,17.60,99.90,1032015,28,20057,-77
2022-07-09 23:55:36,1999.90,999.90,17.70,99.90,1035891,28,20473,-77
2022-07-09 23:56:07,1999.90,999.90,17.60,99.90,1036080,28,20523,-77
2022-07-09 23:56:37,1999.90,999.90,17.60,99.90,1035939,28,20045,-77
2022-07-09 23:57:08,1984.10,868.38,17.60,99.90,1036124,28,20021,-77
2022-07-09 23:57:39,1999.90,999.90,17.60,99.90,1035866,28,20071,-77
2022-07-09 23:58:09,1999.90,999.90,17.60,99.90,1031930,28,20034,-77
2022-07-09 23:58:40,1427.40,439.67,17.60,99.90,1029627,28,20081,-77
2022-07-09 23:59:10,1999.90,999.90,17.60,99.90,1028055,28,20023,-77
2022-07-09 23:59:41,1555.35,497.15,17.70,99.90,1031227,28,20022,-77