2022-07-09 00:00:25,14.10,14.10,14.10,99.90,1026049,28,19910,-80
2022-07-09 00:00:57,14.10,14.10,14.10,99.90,1025044,28,19956,-80
2022-07-09 00:01:28,14.10,14.10,14.10,99.90,1027184,28,20365,-80
2022-07-09 00:01:58,14.10,14.10,14.10,99.90,1029430,28,19961,-80
2022-07-09 00:02:29,14.10,14.10,14.10,99.90,1029359,28,19988,-80
2022-07-09 00:03:00,14.10,14.10,14.10,99.90,1023516,28,20001,-80
2022-07-09 00:03:30,14.10,14.10,14.10,99.90,1025120,28,19910,-80
2022-07-09 00:04:01,14.10,14.10,14.10,99.90,1025306,28,19914,-80
2022-07-09 00:04:31,14.10,14.10,14.10,99.90,1025054,28,20004,-80
2022-07-09 00:05:02,14.10,14.10,14.10,99.90,1025286,28,19941,-80
2022-07-09 00:05:33,14.10,14.10,14.10,99.90,1025231,28,20411,-81
2022-07-09 00:06:04,14.10,14.10,14.10,99.90,1020963,29,19918,-79
2022-07-09 00:06:34,14.00,14.00,14.00,99.90,1021881,29,19917,-79
2022-07-09 00:07:05,14.00,14.00,14.00,99.90,1021160,28,19942,-79
2022-07-09 00:07:35,14.00,14.00,14.00,99.90,1026948,28,20416,-79
2022-07-09 00:08:06,14.00,14.00,14.00,99.90,1025318,28,19964,-79
2022-07-09 00:08:37,14.00,14.00,14.00,99.90,1026985,28,19910,-79
2022-07-09 00:09:07,14.00,14.00,14.00,99.90,1028248,28,19918,-79
2022-07-09 00:09:38,14.00,14.00,14.00,99.90,1031037,28,20021,-79
2022-07-09 00:10:08,14.00,14.00,14.00,99.90,1029156,28,20414,-79
2022-07-09 00:10:39,14.00,14.00,14.00,99.90,1031042,28,20366,-79
2022-07-09 00:11:09,14.00,14.00,14.00,99.90,1029562,28,19913,-79
2022-07-09 00:11:40,14.00,14.00,14.00,99.90,1031060,28,19913,-80
2022-07-09 00:12:10,14.00,14.00,14.00,99.90,1029339,28,19935,-79
2022-07-09 00:12:41,14.00,14.00,14.00,99.90,1029011,28,19953,-79
2022-07-09 00:13:12,14.00,14.00,14.00,99.90,1029574,28,19906,-79
2022-07-09 00:13:42,13.90,13.90,13.90,99.90,1029092,28,19956,-79
2022-07-09 00:14:13,13.90,13.90,13.90,99.90,1029293,28,19905,-79
2022-07-09 00:14:43,13.90,13.90,13.90,99.90,1029075,28,19902,-80
2022-07-09 00:15:14,13.90,13.90,13.90,99.90,1029332,28,19918,-79
2022-07-09 00:15:44,13.90,13.90,13.90,99.90,1029101,28,19953,-79
2022-07-09 00:16:15,13.90,13.90,13.90,99.90,1029427,28,19940,-80
2022-07-09 00:16:45,13.90,13.90,13.90,99.90,1029199,28,20453,-79
2022-07-09 00:17:16,13.80,13.80,13.80,99.90,1031118,28,19949,-79
2022-07-09 00:17:47,13.90,13.90,13.90,99.90,1030975,28,20272,-79
2022-07-09 00:18:17,13.90,13.90,13.90,99.90,1029442,28,19906,-79
2022-07-09 00:18:48,13.90,13.90,13.90,99.90,1026668,28,19969,-79
2022-07-09 00:19:18,13.90,13.90,13.90,99.90,1020823,29,19938,-79
2022-07-09 00:19:49,13.90,13.90,13.90,99.90,1022798,29,19993,-79
2022-07-09 00:20:20,13.80,13.80,13.80,99.90,1021203,28,19907,-79
2022-07-09 00:20:50,13.80,13.80,13.80,99.90,1026919,28,19917,-79
2022-07-09 00:21:21,13.80,13.80,13.80,99.90,1029092,28,19952,-79
2022-07-09 00:21:51,13.80,13.80,13.80,99.90,1029271,28,20395,-79
2022-07-09 00:22:22,13.80,13.80,13.80,99.90,1029286,28,19906,-79
2022-07-09 00:22:52,13.80,13.80,13.80,99.90,1029224,28,19940,-79
2022-07-09 00:23:23,13.80,13.80,13.80,99.90,1029185,28,19953,-79
2022-07-09 00:23:54,13.80,13.80,13.80,99.90,1029259,28,20012,-79
2022-07-09 00:24:24,13.80,13.80,13.80,99.90,1031098,28,19910,-79
2022-07-09 00:24:55,13.80,13.80,13.80,99.90,1029130,28,19906,-79
2022-07-09 00:25:25,13.80,13.80,13.80,99.90,1031250,28,19913,-79
2022-07-09 00:25:56,13.80,13.80,13.80,99.90,1029056,28,20369,-80
2022-07-09 00:26:27,13.80,13.80,13.80,99.90,1030940,28,20067,-79
2022-07-09 00:26:57,13.80,13.80,13.80,99.90,1024902,28,19923,-79
2022-07-09 00:27:28,13.80,13.80,13.80,99.90,1027126,28,19911,-79
2022-07-09 00:27:59,13.80,13.80,13.80,99.90,1024856,28,19906,-79
2022-07-09 00:28:29,13.80,13.80,13.80,99.90,1026807,28,19906,-79
2022-07-09 00:29:00,13.80,13.80,13.80,99.90,1029408,28,20037,-79
2022-07-09 00:29:30,13.80,13.80,13.80,99.90,1029224,28,20250,-79
2022-07-09 00:30:01,13.80,13.80,13.80,99.90,1029122,28,19946,-80
2022-07-09 00:30:32,13.80,13.80,13.80,99.90,1029273,28,19912,-79
2022-07-09 00:31:02,13.80,13.80,13.80,99.90,1029421,28,19908,-79
2022-07-09 00:31:33,13.80,13.80,13.80,99.90,1024912,28,19906,-79
2022-07-09 00:32:03,13.80,13.80,13.80,99.90,1024604,28,19993,-79
2022-07-09 00:32:34,13.90,13.90,13.90,99.90,1025002,28,19906,-80
2022-07-09 00:33:05,13.80,13.80,13.80,99.90,1025058,28,20395,-79
2022-07-09 00:33:35,13.80,13.80,13.80,99.90,1029073,28,19910,-80
2022-07-09 00:34:06,13.90,13.90,13.90,99.90,1029164,28,19902,-79
2022-07-09 00:34:36,13.80,13.80,13.80,99.90,1029367,28,20009,-79
2022-07-09 00:35:07,13.80,13.80,13.80,99.90,1024863,28,19917,-80
2022-07-09 00:35:38,13.80,13.80,13.80,99.90,1026511,28,20140,-79
2022-07-09 00:36:08,13.80,13.80,13.80,99.90,1020794,29,19960,-80
2022-07-09 00:36:39,13.80,13.80,13.80,99.90,1020536,28,19954,-80
2022-07-09 00:37:10,13.90,13.90,13.90,99.90,1022386,29,19911,-80
2022-07-09 00:37:40,13.80,13.80,13.80,99.90,1021129,28,19921,-79
2022-07-09 00:38:11,13.80,13.80,13.80,99.90,1025089,28,20045,-79
2022-07-09 00:38:41,13.90,13.90,13.90,99.90,1026625,28,19934,-80
2022-07-09 00:39:12,13.90,13.90,13.90,99.90,1029331,28,20439,-79
2022-07-09 00:39:42,13.80,13.80,13.80,99.90,1031135,28,19910,-80
2022-07-09 00:40:13,13.80,13.80,13.80,99.90,1029327,28,19910,-81
2022-07-09 00:40:44,13.80,13.80,13.80,99.90,1030963,28,20301,-81
2022-07-09 00:41:14,13.80,13.80,13.80,99.90,1029018,28,20727,-80
2022-07-09 00:41:45,13.80,13.80,13.80,99.90,1031058,28,19967,-80
2022-07-09 00:42:16,13.80,13.80,13.80,99.90,1029196,28,19910,-80
2022-07-09 00:42:46,13.80,13.80,13.80,99.90,1030817,28,19910,-80
2022-07-09 00:43:18,13.80,13.80,13.80,99.90,1029240,28,19921,-80
2022-07-09 00:43:49,13.80,13.80,13.80,99.90,1029400,28,19996,-80
2022-07-09 00:44:19,13.80,13.80,13.80,99.90,1028828,28,19917,-80
2022-07-09 00:44:50,13.80,13.80,13.80,99.90,1029032,28,20102,-80
2022-07-09 00:45:21,13.80,13.80,13.80,99.90,1029249,28,19910,-80
2022-07-09 00:45:51,13.80,13.80,13.80,99.90,1029087,28,19913,-80
2022-07-09 00:46:22,13.80,13.80,13.80,99.90,1028719,28,19940,-80
2022-07-09 00:46:52,13.80,13.80,13.80,99.90,1028983,28,19930,-80
2022-07-09 00:47:23,13.80,13.80,13.80,99.90,1031238,28,19909,-80
2022-07-09 00:47:54,13.80,13.80,13.80,99.90,1024804,28,19910,-80
2022-07-09 00:48:25,13.80,13.80,13.80,99.90,1022480,29,20289,-81
2022-07-09 00:48:56,13.80,13.80,13.80,99.90,1021746,29,20013,-80
2022-07-09 00:49:28,13.80,13.80,13.80,99.90,1023133,28,20290,-80
2022-07-09 00:49:59,13.80,13.80,13.80,99.90,1025155,28,19913,-80
2022-07-09 00:50:29,13.80,13.80,13.80,99.90,1031053,28,20440,-80
2022-07-09 00:51:00,13.80,13.80,13.80,99.90,1030962,28,19910,-80
2022-07-09 00:51:31,13.80,13.80,13.80,99.90,1027461,28,19910,-80
2022-07-09 00:52:02,13.80,13.80,13.80,99.90,1024699,28,20385,-80
2022-07-09 00:52:34,13.70,13.70,13.70,99.90,1024732,28,19997,-80
2022-07-09 00:53:07,13.70,13.70,13.70,99.90,1024715,28,19941,-80
2022-07-09 00:53:37,13.70,13.70,13.70,99.90,1026507,28,19941,-80
2022-07-09 00:54:08,13.80,13.80,13.80,99.90,1031051,28,19952,-80
2022-07-09 00:54:40,13.80,13.80,13.80,99.90,1030852,28,20005,-80
2022-07-09 00:55:11,13.70,13.70,13.70,99.90,1028836,28,19956,-80
2022-07-09 00:55:44,13.80,13.80,13.80,99.90,1031076,28,19992,-80
2022-07-09 00:56:15,13.70,13.70,13.70,99.90,1028908,28,19916,-80
2022-07-09 00:56:46,13.70,13.70,13.70,99.90,1030376,28,19917,-80
2022-07-09 00:57:19,13.70,13.70,13.70,99.90,1028912,28,20434,-79
2022-07-09 00:57:49,13.70,13.70,13.70,99.90,1026878,28,19907,-80
2022-07-09 00:58:20,13.70,13.70,13.70,99.90,1024778,28,19981,-80
2022-07-09 00:58:51,13.70,13.70,13.70,99.90,1026434,28,19914,-80
2022-07-09 00:59:22,13.70,13.70,13.70,99.90,1024876,28,19906,-80
2022-07-09 00:59:53,13.70,13.70,13.70,99.90,1031215,28,19913,-80
2022-07-09 01:00:24,13.70,13.70,13.70,99.90,1029048,28,19913,-79
2022-07-09 01:00:55,13.70,13.70,13.70,99.90,1030851,28,19910,-79
2022-07-09 01:01:26,13.70,13.70,13.70,99.90,1029056,28,20396,-81
2022-07-09 01:01:57,13.70,13.70,13.70,99.90,1029229,28,19941,-79
2022-07-09 01:02:27,13.70,13.70,13.70,99.90,1029116,28,19968,-79
2022-07-09 01:02:58,13.70,13.70,13.70,99.90,1029058,28,20393,-79
2022-07-09 01:03:28,13.60,13.60,13.60,99.90,1029357,28,19950,-79
2022-07-09 01:04:00,13.60,13.60,13.60,99.90,1030763,28,19997,-79
2022-07-09 01:04:31,13.70,13.70,13.70,99.90,1028995,28,19906,-80
2022-07-09 01:05:02,13.60,13.60,13.60,99.90,1028992,28,19906,-79
2022-07-09 01:05:35,13.60,13.60,13.60,99.90,1029380,28,19910,-81
2022-07-09 01:06:06,13.70,13.70,13.70,99.90,1028914,28,20024,-79
2022-07-09 01:06:36,13.60,13.60,13.60,99.90,1026366,28,20515,-81
2022-07-09 01:07:07,13.60,13.60,13.60,99.90,1024458,28,19906,-81
2022-07-09 01:07:38,13.60,13.60,13.60,99.90,1026714,28,20305,-81
2022-07-09 01:08:09,13.60,13.60,13.60,99.90,1020708,28,19989,-81
2022-07-09 01:08:39,13.60,13.60,13.60,99.90,1026457,28,20357,-81
2022-07-09 01:09:10,13.60,13.60,13.60,99.90,1024878,28,19902,-80
2022-07-09 01:09:41,13.50,13.50,13.50,99.90,1026569,28,19906,-81
2022-07-09 01:10:12,13.60,13.60,13.60,99.90,1028926,28,19913,-80
2022-07-09 01:10:43,13.50,13.50,13.50,99.90,1029461,28,19960,-81
2022-07-09 01:11:14,13.50,13.50,13.50,99.90,1025039,28,19918,-81
2022-07-09 01:11:46,13.50,13.50,13.50,99.90,1026445,28,19937,-80
2022-07-09 01:12:17,13.50,13.50,13.50,99.90,1020672,29,20021,-80
2022-07-09 01:12:47,13.40,13.40,13.40,99.90,1022867,28,20394,-80
2022-07-09 01:13:18,13.40,13.40,13.40,99.90,1020841,29,19910,-80
2022-07-09 01:13:50,13.40,13.40,13.40,99.90,1022270,28,19906,-80
2022-07-09 01:14:20,13.40,13.40,13.40,99.90,1022926,28,19910,-80
2022-07-09 01:14:51,13.40,13.40,13.40,99.90,1026822,28,19917,-81
2022-07-09 01:15:22,13.40,13.40,13.40,99.90,1029182,28,19906,-80
2022-07-09 01:15:52,13.40,13.40,13.40,99.90,1029130,28,19960,-80
2022-07-09 01:16:30,13.30,13.30,13.30,99.90,1024695,28,20365,-80
2022-07-09 01:17:02,13.30,13.30,13.30,99.90,1022288,28,20221,-80
2022-07-09 01:17:42,13.30,13.30,13.30,99.90,1026598,28,20627,-80
2022-07-09 01:18:13,13.30,13.30,13.30,99.90,1029349,28,20353,-80
2022-07-09 01:18:45,13.30,13.30,13.30,99.90,1030727,28,19914,-80
2022-07-09 01:19:15,13.30,13.30,13.30,99.90,1027364,28,20420,-80
2022-07-09 01:19:46,13.30,13.30,13.30,99.90,1030693,28,19910,-81
2022-07-09 01:20:18,13.30,13.30,13.30,99.90,1029068,28,19914,-81
2022-07-09 01:20:49,13.30,13.30,13.30,99.90,1030855,28,19905,-80
2022-07-09 01:21:19,13.30,13.30,13.30,99.90,1029291,28,19951,-80
2022-07-09 01:21:50,13.30,13.30,13.30,99.90,1026204,28,20391,-81
2022-07-09 01:22:20,13.30,13.30,13.30,99.90,1020719,29,20298,-80
2022-07-09 01:22:51,13.30,13.30,13.30,99.90,1022587,29,20222,-80
2022-07-09 01:23:22,13.30,13.30,13.30,99.90,1020986,28,19915,-80
2022-07-09 01:23:52,13.20,13.20,13.20,99.90,1026618,28,19917,-80
2022-07-09 01:24:23,13.30,13.30,13.30,99.90,1028391,28,19943,-81
2022-07-09 01:24:55,13.20,13.20,13.20,99.90,1030944,28,19917,-81
2022-07-09 01:25:35,13.20,13.20,13.20,99.90,1024379,28,20393,-81
2022-07-09 01:26:06,13.10,13.10,13.10,99.90,1024867,28,20001,-80
2022-07-09 01:26:37,13.20,13.20,13.20,99.90,1024636,28,19980,-80
2022-07-09 01:27:08,13.20,13.20,13.20,99.90,1026090,28,19907,-80
2022-07-09 01:27:39,13.20,13.20,13.20,99.90,1026534,28,20113,-80
2022-07-09 01:28:09,13.20,13.20,13.20,99.90,1024834,28,19917,-80
2022-07-09 01:28:40,13.20,13.20,13.20,99.90,1026321,28,20317,-80
2022-07-09 01:29:11,13.20,13.20,13.20,99.90,1024867,28,20517,-80
2022-07-09 01:29:48,13.20,13.20,13.20,99.90,1025813,28,20427,-80
2022-07-09 01:30:28,13.20,13.20,13.20,99.90,1024895,28,20274,-80
2022-07-09 01:30:59,13.20,13.20,13.20,99.90,1024632,28,20439,-80
2022-07-09 01:31:30,13.10,13.10,13.10,99.90,1029303,28,20437,-80
2022-07-09 01:32:01,13.10,13.10,13.10,99.90,1028853,28,19910,-80
2022-07-09 01:32:31,13.10,13.10,13.10,99.90,1030777,28,20080,-80
2022-07-09 01:33:02,13.10,13.10,13.10,99.90,1028913,28,19920,-80
2022-07-09 01:33:33,13.20,13.20,13.20,99.90,1029221,28,19964,-80
2022-07-09 01:34:03,13.10,13.10,13.10,99.90,1028946,28,19910,-80
2022-07-09 01:34:36,13.10,13.10,13.10,99.90,1029071,28,19917,-80
2022-07-09 01:35:06,13.10,13.10,13.10,99.90,1029195,28,19923,-80
2022-07-09 01:35:37,13.20,13.20,13.20,99.90,1028892,28,19921,-80
2022-07-09 01:36:08,13.20,13.20,13.20,99.90,1028793,28,19917,-80
2022-07-09 01:36:38,13.20,13.20,13.20,99.90,1028745,28,19910,-80
2022-07-09 01:37:09,13.20,13.20,13.20,99.90,1029462,28,19923,-80
2022-07-09 01:37:40,13.20,13.20,13.20,99.90,1028610,28,19917,-80
2022-07-09 01:38:10,13.10,13.10,13.10,99.90,1026474,28,19910,-80
2022-07-09 01:38:41,13.20,13.20,13.20,99.90,1026349,28,20285,-80
2022-07-09 01:39:11,13.10,13.10,13.10,99.90,1024662,28,19925,-80
2022-07-09 01:39:49,13.10,13.10,13.10,99.90,1024726,28,20822,-80
2022-07-09 01:40:20,13.10,13.10,13.10,99.90,1026646,28,19981,-80
2022-07-09 01:40:51,13.10,13.10,13.10,99.90,1026559,28,19910,-81
2022-07-09 01:41:21,13.10,13.10,13.10,99.90,1024846,28,19937,-80
2022-07-09 01:41:52,13.10,13.10,13.10,99.90,1026694,28,20251,-80
2022-07-09 01:42:23,13.10,13.10,13.10,99.90,1029016,28,19933,-81
2022-07-09 01:42:54,13.10,13.10,13.10,99.90,1026375,28,19921,-81
2022-07-09 01:43:25,13.00,13.00,13.00,99.90,1022974,28,20289,-80
2022-07-09 01:43:55,13.10,13.10,13.10,99.90,1026236,28,19914,-80
2022-07-09 01:44:26,13.10,13.10,13.10,99.90,1024729,28,20026,-81
2022-07-09 01:44:57,13.10,13.10,13.10,99.90,1028922,28,19955,-81
2022-07-09 01:45:27,13.10,13.10,13.10,99.90,1029429,28,19910,-80
2022-07-09 01:46:00,13.10,13.10,13.10,99.90,1028926,28,19906,-80
2022-07-09 01:46:30,13.10,13.10,13.10,99.90,1029225,28,20019,-80
2022-07-09 01:47:01,13.00,13.00,13.00,99.90,1029061,28,19946,-81
2022-07-09 01:47:32,13.00,13.00,13.00,99.90,1031040,28,20364,-81
2022-07-09 01:48:02,13.00,13.00,13.00,99.90,1022486,28,19920,-81
2022-07-09 01:48:34,13.00,13.00,13.00,99.90,1026352,28,19914,-81
2022-07-09 01:49:04,13.10,13.10,13.10,99.90,1024442,28,20016,-81
2022-07-09 01:49:35,13.10,13.10,13.10,99.90,1024857,28,19910,-80
2022-07-09 01:50:06,13.10,13.10,13.10,99.90,1024547,28,19910,-80
2022-07-09 01:50:36,13.10,13.10,13.10,99.90,1026887,28,20334,-81
2022-07-09 01:51:12,13.10,13.10,13.10,99.90,1029080,28,19950,-80
2022-07-09 01:51:43,13.10,13.10,13.10,99.90,1026284,28,20082,-81
2022-07-09 01:52:14,13.10,13.10,13.10,99.90,1024734,28,19914,-81
2022-07-09 01:52:44,13.10,13.10,13.10,99.90,1022141,29,19914,-81
2022-07-09 01:53:15,13.10,13.10,13.10,99.90,1021176,28,19903,-81
2022-07-09 01:53:46,13.10,13.10,13.10,99.90,1026232,28,19996,-80
2022-07-09 01:54:17,13.10,13.10,13.10,99.90,1024837,28,19973,-80
2022-07-09 01:54:47,13.10,13.10,13.10,99.90,1030773,28,19963,-80
2022-07-09 01:55:18,13.10,13.10,13.10,99.90,1029094,28,20037,-80
2022-07-09 01:55:48,13.10,13.10,13.10,99.90,1030683,28,20440,-80
2022-07-09 01:56:19,13.10,13.10,13.10,99.90,1028901,28,19912,-80
2022-07-09 01:56:49,13.10,13.10,13.10,99.90,1029273,28,19952,-81
2022-07-09 01:57:20,13.00,13.00,13.00,99.90,1028950,28,19960,-81
2022-07-09 01:57:50,13.00,13.00,13.00,99.90,1028792,28,19914,-81
2022-07-09 01:58:21,13.00,13.00,13.00,99.90,1029055,28,19913,-80
2022-07-09 01:58:52,13.00,13.00,13.00,99.90,1028765,28,19968,-81
2022-07-09 01:59:22,13.00,13.00,13.00,99.90,1024362,28,19910,-81
2022-07-09 01:59:53,13.00,13.00,13.00,99.90,1024733,28,19949,-81
2022-07-09 02:00:24,13.00,13.00,13.00,99.90,1024717,28,19907,-80
2022-07-09 02:00:54,13.00,13.00,13.00,99.90,1024570,28,20001,-80
2022-07-09 02:01:25,13.00,13.00,13.00,99.90,1026680,28,20070,-80
2022-07-09 02:01:55,13.00,13.00,13.00,99.90,1024913,28,19910,-80
2022-07-09 02:02:26,13.00,13.00,13.00,99.90,1027003,28,19913,-80
2022-07-09 02:02:57,13.00,13.00,13.00,99.90,1024237,28,19917,-81
2022-07-09 02:03:28,12.90,12.90,12.90,99.90,1026398,28,19906,-79
2022-07-09 02:03:58,12.90,12.90,12.90,99.90,1024648,28,19907,-80
2022-07-09 02:04:29,13.00,13.00,13.00,99.90,1026640,28,19906,-79
2022-07-09 02:04:59,12.90,12.90,12.90,99.90,1024876,28,19914,-79
2022-07-09 02:05:30,12.90,12.90,12.90,99.90,1026449,28,19997,-79
2022-07-09 02:06:01,12.90,12.90,12.90,99.90,1020591,29,19909,-80
2022-07-09 02:06:32,13.00,13.00,13.00,99.90,1022315,29,19907,-79
2022-07-09 02:07:03,13.00,13.00,13.00,99.90,1016301,29,19916,-79
2022-07-09 02:07:33,13.00,13.00,13.00,99.90,1022739,28,19911,-79
2022-07-09 02:08:04,13.00,13.00,13.00,99.90,1024683,28,20357,-80
2022-07-09 02:08:35,12.90,12.90,12.90,99.90,1024763,28,19907,-79
2022-07-09 02:09:05,13.00,13.00,13.00,99.90,1024249,28,20227,-79
2022-07-09 02:09:36,12.90,12.90,12.90,99.90,1024810,28,19911,-79
2022-07-09 02:10:06,12.90,12.90,12.90,99.90,1024613,28,19898,-79
2022-07-09 02:10:37,12.90,12.90,12.90,99.90,1024871,28,20032,-79
2022-07-09 02:11:07,12.90,12.90,12.90,99.90,1024946,28,19937,-80
2022-07-09 02:11:38,12.90,12.90,12.90,99.90,1024508,28,19902,-80
2022-07-09 02:12:09,12.90,12.90,12.90,99.90,1024333,28,19906,-80
2022-07-09 02:12:40,12.90,12.90,12.90,99.90,1026538,28,20000,-79
2022-07-09 02:13:10,12.90,12.90,12.90,99.90,1029152,28,19956,-80
2022-07-09 02:13:41,12.90,12.90,12.90,99.90,1030629,28,19997,-80
2022-07-09 02:14:12,12.90,12.90,12.90,99.90,1029067,28,20597,-79
2022-07-09 02:14:42,12.90,12.90,12.90,99.90,1026236,28,19898,-80
2022-07-09 02:15:13,12.80,12.80,12.80,99.90,1024499,28,20655,-80
2022-07-09 02:15:44,12.80,12.80,12.80,99.90,1026243,28,19910,-80
2022-07-09 02:16:15,12.80,12.80,12.80,99.90,1025019,28,20380,-80
2022-07-09 02:16:45,12.80,12.80,12.80,99.90,1030668,28,19906,-79
2022-07-09 02:17:16,12.80,12.80,12.80,99.90,1028564,28,19917,-79
2022-07-09 02:17:47,12.80,12.80,12.80,99.90,1030264,28,19910,-80
2022-07-09 02:18:17,12.80,12.80,12.80,99.90,1028889,28,19910,-79
2022-07-09 02:18:48,12.80,12.80,12.80,99.90,1028876,28,19961,-81
2022-07-09 02:19:18,12.80,12.80,12.80,99.90,1024520,28,19902,-80
2022-07-09 02:19:49,12.80,12.80,12.80,99.90,1024486,28,20420,-79
2022-07-09 02:20:20,12.80,12.80,12.80,99.90,1024714,28,19913,-80
2022-07-09 02:20:51,12.80,12.80,12.80,99.90,1024600,28,19910,-80
2022-07-09 02:21:22,12.70,12.70,12.70,99.90,1024721,28,19989,-80
2022-07-09 02:21:52,12.70,12.70,12.70,99.90,1029191,28,19905,-79
2022-07-09 02:22:23,12.70,12.70,12.70,99.90,1030579,28,19926,-80
2022-07-09 02:22:53,12.70,12.70,12.70,99.90,1024527,28,19906,-80
2022-07-09 02:23:24,12.70,12.70,12.70,99.90,1026453,28,19932,-79
2022-07-09 02:23:58,12.80,12.80,12.80,99.90,1020839,29,19907,-79
2022-07-09 02:24:29,12.80,12.80,12.80,99.90,1023097,28,20024,-80
2022-07-09 02:24:59,12.80,12.80,12.80,99.90,1020410,29,19962,-79
2022-07-09 02:25:30,12.80,12.80,12.80,99.90,1023203,28,20362,-80
2022-07-09 02:26:00,12.80,12.80,12.80,99.90,1020573,29,20389,-80
2022-07-09 02:26:31,12.80,12.80,12.80,99.90,1022561,28,19914,-80
2022-07-09 02:27:02,12.80,12.80,12.80,99.90,1024480,28,20285,-80
2022-07-09 02:27:32,12.80,12.80,12.80,99.90,1026078,28,19906,-80
2022-07-09 02:28:03,12.80,12.80,12.80,99.90,1028981,28,20017,-79
2022-07-09 02:28:34,12.80,12.80,12.80,99.90,1029075,28,19906,-80
2022-07-09 02:29:04,12.70,12.70,12.70,99.90,1028793,28,19921,-79
2022-07-09 02:29:35,12.80,12.80,12.80,99.90,1030633,28,20350,-79
2022-07-09 02:30:05,12.80,12.80,12.80,99.90,1028848,28,19920,-79
2022-07-09 02:30:36,12.80,12.80,12.80,99.90,1030748,28,19902,-79
2022-07-09 02:31:07,12.70,12.70,12.70,99.90,1024652,28,19961,-80
2022-07-09 02:31:38,12.70,12.70,12.70,99.90,1022455,29,20060,-80
2022-07-09 02:32:10,12.80,12.80,12.80,99.90,1020668,29,20437,-79
2022-07-09 02:32:40,12.70,12.70,12.70,99.90,1022457,28,19954,-80
2022-07-09 02:33:14,12.70,12.70,12.70,99.90,1025151,28,19918,-79
2022-07-09 02:33:45,12.70,12.70,12.70,99.90,1030649,28,19910,-80
2022-07-09 02:34:15,12.80,12.80,12.80,99.90,1028996,28,20488,-79
2022-07-09 02:34:46,12.80,12.80,12.80,99.90,1030617,28,19906,-80
2022-07-09 02:35:16,12.80,12.80,12.80,99.90,1029190,28,19914,-80
2022-07-09 02:35:47,12.70,12.70,12.70,99.90,1030565,28,19933,-80
2022-07-09 02:36:18,12.70,12.70,12.70,99.90,1028746,28,19967,-80
2022-07-09 02:36:48,12.70,12.70,12.70,99.90,1030700,28,19959,-80
2022-07-09 02:37:19,12.70,12.70,12.70,99.90,1028043,28,20293,-80
2022-07-09 02:37:50,12.70,12.70,12.70,99.90,1030578,28,19914,-80
2022-07-09 02:38:21,12.60,12.60,12.60,99.90,1028780,28,19984,-80
2022-07-09 02:38:52,12.60,12.60,12.60,99.90,1029133,28,19940,-79
2022-07-09 02:39:22,12.60,12.60,12.60,99.90,1028910,28,19937,-79
2022-07-09 02:39:53,12.60,12.60,12.60,99.90,1028744,28,19935,-79
2022-07-09 02:40:24,12.60,12.60,12.60,99.90,1030569,28,20527,-80
2022-07-09 02:40:54,12.60,12.60,12.60,99.90,1029150,28,19984,-79
2022-07-09 02:41:25,12.60,12.60,12.60,99.90,1030631,28,19997,-79
2022-07-09 02:41:55,12.60,12.60,12.60,99.90,1028735,28,19905,-79
2022-07-09 02:42:26,12.60,12.60,12.60,99.90,1030867,28,19996,-79
2022-07-09 02:42:56,12.60,12.60,12.60,99.90,1024452,28,19914,-79
2022-07-09 02:43:27,12.60,12.60,12.60,99.90,1026475,28,19938,-79
2022-07-09 02:43:58,12.60,12.60,12.60,99.90,1020546,29,19910,-80
2022-07-09 02:44:29,12.60,12.60,12.60,99.90,1022694,28,19949,-79
2022-07-09 02:44:59,12.50,12.50,12.50,99.90,1020317,28,19913,-79
2022-07-09 02:45:30,12.60,12.60,12.60,99.90,1018629,29,20281,-79
2022-07-09 02:46:01,12.50,12.50,12.50,99.90,1012804,29,19965,-82
2022-07-09 02:46:31,12.50,12.50,12.50,99.90,1014767,29,19975,-79
2022-07-09 02:47:02,12.50,12.50,12.50,99.90,1016818,29,20454,-79
2022-07-09 02:47:33,12.50,12.50,12.50,99.90,1018470,28,20313,-79
2022-07-09 02:48:03,12.50,12.50,12.50,99.90,1020533,29,19915,-79
2022-07-09 02:48:34,12.40,12.40,12.40,99.90,1020603,29,19917,-78
2022-07-09 02:49:04,12.40,12.40,12.40,99.90,1020593,28,19966,-79
2022-07-09 02:49:35,12.40,12.40,12.40,99.90,1020774,28,19918,-79
2022-07-09 02:50:06,12.40,12.40,12.40,99.90,1022078,29,19918,-79
2022-07-09 02:50:36,12.40,12.40,12.40,99.90,1020635,29,19910,-79
2022-07-09 02:51:07,12.40,12.40,12.40,99.90,1020441,29,20010,-78
2022-07-09 02:51:38,12.40,12.40,12.40,99.90,1022522,28,19978,-81
2022-07-09 02:52:08,12.40,12.40,12.40,99.90,1020674,28,19954,-81
2022-07-09 02:52:39,12.40,12.40,12.40,99.90,1026160,28,19910,-79
2022-07-09 02:53:09,12.40,12.40,12.40,99.90,1024400,28,19917,-79
2022-07-09 02:53:40,12.40,12.40,12.40,99.90,1026533,28,19910,-79
2022-07-09 02:54:10,12.40,12.40,12.40,99.90,1028773,28,19917,-81
2022-07-09 02:54:41,12.40,12.40,12.40,99.90,1030553,28,20037,-80
2022-07-09 02:55:12,12.40,12.40,12.40,99.90,1029020,28,19972,-79
2022-07-09 02:55:42,12.40,12.40,12.40,99.90,1030440,28,19914,-80
2022-07-09 02:56:13,12.40,12.40,12.40,99.90,1028940,28,19909,-81
2022-07-09 02:56:43,12.40,12.40,12.40,99.90,1030670,28,19917,-79
2022-07-09 02:57:14,12.30,12.30,12.30,99.90,1028852,28,20027,-79
2022-07-09 02:57:45,12.40,12.40,12.40,99.90,1028332,28,19910,-81
2022-07-09 02:58:15,12.40,12.40,12.40,99.90,1029014,28,21146,-81
2022-07-09 02:58:46,12.40,12.40,12.40,99.90,1028930,28,19906,-81
2022-07-09 02:59:16,12.30,12.30,12.30,99.90,1028838,28,19909,-78
2022-07-09 02:59:47,12.30,12.30,12.30,99.90,1028658,28,19917,-81
2022-07-09 03:00:18,12.30,12.30,12.30,99.90,1030613,28,19910,-81
2022-07-09 03:00:48,12.30,12.30,12.30,99.90,1026430,28,19910,-81
2022-07-09 03:01:19,12.30,12.30,12.30,99.90,1024604,28,19946,-81
2022-07-09 03:01:49,12.30,12.30,12.30,99.90,1025993,28,19910,-80
2022-07-09 03:02:20,12.20,12.20,12.20,99.90,1024874,28,19914,-81
2022-07-09 03:02:50,12.30,12.30,12.30,99.90,1030453,28,19945,-80
2022-07-09 03:03:24,12.30,12.30,12.30,99.90,1028695,28,20004,-80
2022-07-09 03:03:55,12.30,12.30,12.30,99.90,1025911,28,19929,-81
2022-07-09 03:04:26,12.30,12.30,12.30,99.90,1022102,29,19998,-81
2022-07-09 03:04:56,12.20,12.20,12.20,99.90,1020554,29,19919,-81
2022-07-09 03:05:27,12.20,12.20,12.20,99.90,1020657,28,19999,-81
2022-07-09 03:05:58,12.20,12.20,12.20,99.90,1024614,28,20013,-80
2022-07-09 03:06:28,12.20,12.20,12.20,99.90,1024656,28,19989,-80
2022-07-09 03:06:59,12.30,12.30,12.30,99.90,1023896,28,19961,-80
2022-07-09 03:07:29,12.30,12.30,12.30,99.90,1024614,28,20000,-80
2022-07-09 03:08:00,12.30,12.30,12.30,99.90,1024847,28,20458,-81
2022-07-09 03:08:31,12.30,12.30,12.30,99.90,1028894,28,19948,-81
2022-07-09 03:09:02,12.30,12.30,12.30,99.90,1024195,28,19917,-81
2022-07-09 03:09:33,12.30,12.30,12.30,99.90,1026416,28,19952,-80
2022-07-09 03:10:04,12.30,12.30,12.30,99.90,1024445,28,20541,-81
2022-07-09 03:10:35,12.30,12.30,12.30,99.90,1026732,28,19910,-81
2022-07-09 03:11:09,12.30,12.30,12.30,99.90,1024275,28,20655,-81
2022-07-09 03:11:39,12.40,12.40,12.40,99.90,1026369,28,20372,-81
2022-07-09 03:12:10,12.40,12.40,12.40,99.90,1024511,28,19910,-81
2022-07-09 03:12:40,12.40,12.40,12.40,99.90,1026186,28,19973,-80
2022-07-09 03:13:11,12.40,12.40,12.40,99.90,1024535,28,19925,-81
2022-07-09 03:13:41,12.40,12.40,12.40,99.90,1026610,28,20301,-81
2022-07-09 03:14:12,12.40,12.40,12.40,99.90,1028772,28,19909,-81
2022-07-09 03:14:43,12.40,12.40,12.40,99.90,1030525,28,19910,-81
2022-07-09 03:15:15,12.50,12.50,12.50,99.90,1024311,28,19910,-81
2022-07-09 03:15:45,12.50,12.50,12.50,99.90,1026447,28,19973,-81
2022-07-09 03:16:16,12.50,12.50,12.50,99.90,1024573,28,19914,-81
2022-07-09 03:16:46,12.50,12.50,12.50,99.90,1026420,28,20552,-81
2022-07-09 03:17:17,12.50,12.50,12.50,99.90,1028676,28,20361,-79
2022-07-09 03:17:48,12.50,12.50,12.50,99.90,1024762,28,20286,-80
2022-07-09 03:18:18,12.40,12.40,12.40,99.90,1024347,28,20021,-81
2022-07-09 03:18:49,12.40,12.40,12.40,99.90,1026957,28,19917,-81
2022-07-09 03:19:20,12.40,12.40,12.40,99.90,1023642,28,19917,-81
2022-07-09 03:19:50,12.50,12.50,12.50,99.90,1030744,28,19968,-80
2022-07-09 03:20:21,12.50,12.50,12.50,99.90,1027418,28,19949,-81
2022-07-09 03:20:51,12.50,12.50,12.50,99.90,1031276,28,20004,-80
2022-07-09 03:21:22,12.50,12.50,12.50,99.90,1027751,28,19906,-81
2022-07-09 03:21:53,12.60,12.60,12.60,99.90,1026885,28,19961,-80
2022-07-09 03:22:23,12.50,12.50,12.50,99.90,1019634,29,19911,-80
2022-07-09 03:22:54,12.60,12.60,12.60,99.90,1023066,29,19946,-80
2022-07-09 03:23:24,12.60,12.60,12.60,99.90,1019347,28,20292,-80
2022-07-09 03:23:55,12.60,12.60,12.60,99.90,1026544,28,19910,-81
2022-07-09 03:24:26,12.50,12.50,12.50,99.90,1031467,28,19933,-80
2022-07-09 03:24:56,12.50,12.50,12.50,99.90,1025171,28,20760,-81
2022-07-09 03:25:27,12.60,12.60,12.60,99.90,1027041,28,19910,-81
2022-07-09 03:25:57,12.50,12.50,12.50,99.90,1021340,29,20456,-80
2022-07-09 03:26:29,12.50,12.50,12.50,99.90,1019152,29,19907,-80
2022-07-09 03:26:59,12.50,12.50,12.50,99.90,1020926,29,19918,-80
2022-07-09 03:27:30,12.60,12.60,12.60,99.90,1023459,28,20380,-81
2022-07-09 03:28:01,12.60,12.60,12.60,99.90,1020930,28,20412,-81
2022-07-09 03:28:31,12.60,12.60,12.60,99.90,1026913,28,19918,-81
2022-07-09 03:29:02,12.60,12.60,12.60,99.90,1024986,28,19914,-80
2022-07-09 03:29:32,12.60,12.60,12.60,99.90,1027427,28,19906,-81
2022-07-09 03:30:04,12.60,12.60,12.60,99.90,1029112,28,19910,-81
2022-07-09 03:30:34,12.60,12.60,12.60,99.90,1026984,28,19910,-80
2022-07-09 03:31:05,12.60,12.60,12.60,99.90,1024958,28,19910,-81
2022-07-09 03:31:36,12.60,12.60,12.60,99.90,1025415,28,20400,-80
2022-07-09 03:32:07,12.60,12.60,12.60,99.90,1025065,28,19916,-81
2022-07-09 03:32:37,12.60,12.60,12.60,99.90,1025067,28,20334,-81
2022-07-09 03:33:08,12.70,12.70,12.70,99.90,1024991,28,19916,-79
2022-07-09 03:33:38,12.60,12.60,12.60,99.90,1031172,28,19909,-80
2022-07-09 03:34:09,12.60,12.60,12.60,99.90,1029081,28,20376,-80
2022-07-09 03:34:39,12.60,12.60,12.60,99.90,1026930,28,19921,-80
2022-07-09 03:35:10,12.60,12.60,12.60,99.90,1029725,28,19910,-78
2022-07-09 03:35:40,12.60,12.60,12.60,99.90,1031234,28,19909,-79
2022-07-09 03:36:11,12.60,12.60,12.60,99.90,1029345,28,20291,-79
2022-07-09 03:36:42,12.60,12.60,12.60,99.90,1026236,28,19958,-78
2022-07-09 03:37:12,12.60,12.60,12.60,99.90,1021266,29,19915,-81
2022-07-09 03:37:43,12.60,12.60,12.60,99.90,1018881,29,20450,-79
2022-07-09 03:38:14,12.60,12.60,12.60,99.90,1017417,29,19911,-79
2022-07-09 03:38:44,12.60,12.60,12.60,99.90,1023237,28,19910,-79
2022-07-09 03:39:15,12.70,12.70,12.70,99.90,1025185,28,19924,-79
2022-07-09 03:39:46,12.70,12.70,12.70,99.90,1026615,28,20384,-79
2022-07-09 03:40:16,12.70,12.70,12.70,99.90,1025155,28,20402,-79
2022-07-09 03:40:47,12.70,12.70,12.70,99.90,1027179,28,20334,-79
2022-07-09 03:41:17,12.70,12.70,12.70,99.90,1025064,28,20305,-80
2022-07-09 03:41:48,12.70,12.70,12.70,99.90,1025345,28,20319,-79
2022-07-09 03:42:19,12.70,12.70,12.70,99.90,1025153,28,19917,-79
2022-07-09 03:42:49,12.80,12.80,12.80,99.90,1024976,28,19997,-79
2022-07-09 03:43:20,12.80,12.80,12.80,99.90,1021014,29,19997,-79
2022-07-09 03:43:50,12.70,12.70,12.70,99.90,1021217,28,19921,-79
2022-07-09 03:44:21,12.70,12.70,12.70,99.90,1023031,29,19921,-79
2022-07-09 03:44:51,12.70,12.70,12.70,99.90,1021354,28,19962,-79
2022-07-09 03:45:22,12.80,12.80,12.80,99.90,1026794,28,19946,-79
2022-07-09 03:45:54,12.70,12.70,12.70,99.90,1025946,28,20001,-79
2022-07-09 03:46:24,12.70,12.70,12.70,99.90,1026854,28,19957,-79
2022-07-09 03:46:55,12.80,12.80,12.80,99.90,1026469,28,19918,-79
2022-07-09 03:47:26,12.70,12.70,12.70,99.90,1025095,28,19915,-79
2022-07-09 03:47:56,12.70,12.70,12.70,99.90,1025870,28,19914,-79
2022-07-09 03:48:27,12.70,12.70,12.70,99.90,1031518,28,20000,-81
2022-07-09 03:48:57,12.70,12.70,12.70,99.90,1029406,28,19909,-81
2022-07-09 03:49:28,12.70,12.70,12.70,99.90,1031401,28,19932,-79
2022-07-09 03:49:59,12.80,12.80,12.80,99.90,1029392,28,20004,-79
2022-07-09 03:50:29,12.70,12.70,12.70,99.90,1029303,28,19941,-79
2022-07-09 03:51:00,12.70,12.70,12.70,99.90,1029281,28,19916,-79
2022-07-09 03:51:30,12.80,12.80,12.80,99.90,1029455,28,20464,-79
2022-07-09 03:52:04,12.70,12.70,12.70,99.90,1024720,28,19932,-79
2022-07-09 03:52:34,12.70,12.70,12.70,99.90,1024913,28,20397,-79
2022-07-09 03:53:05,12.70,12.70,12.70,99.90,1024816,28,19933,-79
2022-07-09 03:53:36,12.70,12.70,12.70,99.90,1027011,28,19906,-79
2022-07-09 03:54:07,12.70,12.70,12.70,99.90,1025357,28,19910,-79
2022-07-09 03:54:37,12.70,12.70,12.70,99.90,1031106,28,20373,-79
2022-07-09 03:55:08,12.60,12.60,12.60,99.90,1024958,28,19913,-79
2022-07-09 03:55:39,12.70,12.70,12.70,99.90,1027126,28,19914,-81
2022-07-09 03:56:09,12.70,12.70,12.70,99.90,1025061,28,19910,-80
2022-07-09 03:56:40,12.70,12.70,12.70,99.90,1026853,28,20040,-80
2022-07-09 03:57:11,12.70,12.70,12.70,99.90,1029237,28,19910,-79
2022-07-09 03:57:42,12.70,12.70,12.70,99.90,1026933,28,19903,-80
2022-07-09 03:58:13,12.80,12.80,12.80,99.90,1021083,29,19921,-80
2022-07-09 03:58:43,12.80,12.80,12.80,99.90,1018713,29,20093,-75
2022-07-09 03:59:14,12.70,12.70,12.70,99.90,1017577,29,19907,-75
2022-07-09 03:59:44,12.70,12.70,12.70,99.90,1020972,28,19985,-75
2022-07-09 04:00:15,12.70,12.70,12.70,99.90,1025115,28,20471,-75
2022-07-09 04:00:46,12.80,12.80,12.80,99.90,1028950,28,19910,-75
2022-07-09 04:01:17,12.80,12.80,12.80,99.90,1029431,28,19910,-76
2022-07-09 04:01:47,12.80,12.80,12.80,99.90,1028985,28,19906,-76
2022-07-09 04:02:18,12.90,12.90,12.90,99.90,1029281,28,19960,-78
2022-07-09 04:02:51,12.90,12.90,12.90,99.90,1029672,28,19913,-77
2022-07-09 04:03:21,13.00,13.00,13.00,99.90,1029399,28,19906,-77
2022-07-09 04:03:52,13.00,13.00,13.00,99.90,1025204,28,19941,-77
2022-07-09 04:04:22,13.00,13.00,13.00,99.90,1026817,28,19993,-77
2022-07-09 04:04:56,13.00,13.00,13.00,99.90,1025166,28,19906,-77
2022-07-09 04:05:27,13.00,13.00,13.00,99.90,1027596,28,19933,-77
2022-07-09 04:05:57,13.00,13.00,13.00,99.90,1029128,28,20357,-77
2022-07-09 04:06:28,13.00,13.00,13.00,99.90,1031154,28,19913,-77
2022-07-09 04:06:58,13.00,13.00,13.00,99.90,1024989,28,19938,-77
2022-07-09 04:07:29,13.00,13.00,13.00,99.90,1026741,28,19910,-77
2022-07-09 04:07:59,12.90,12.90,12.90,99.90,1024894,28,19907,-77
2022-07-09 04:08:30,12.90,12.90,12.90,99.90,1027031,28,19936,-77
2022-07-09 04:09:04,13.00,13.00,13.00,99.90,1029504,28,19902,-77
2022-07-09 04:09:34,13.00,13.00,13.00,99.90,1031294,28,19906,-77
2022-07-09 04:10:05,13.10,13.10,13.10,99.90,1024580,28,19907,-77
2022-07-09 04:10:36,13.10,13.10,13.10,99.90,1026898,28,19902,-77
2022-07-09 04:11:06,13.00,13.00,13.00,99.90,1025246,28,19902,-77
2022-07-09 04:11:37,13.00,13.00,13.00,99.90,1022049,28,20382,-77
2022-07-09 04:12:08,13.00,13.00,13.00,99.90,1027520,28,19945,-77
2022-07-09 04:12:38,13.10,13.10,13.10,99.90,1027813,28,19933,-77
2022-07-09 04:13:09,13.10,13.10,13.10,99.90,1027148,28,19917,-78
2022-07-09 04:13:39,13.00,13.00,13.00,99.90,1025894,28,19910,-77
2022-07-09 04:14:10,13.00,13.00,13.00,99.90,1027974,28,19914,-77
2022-07-09 04:14:40,13.00,13.00,13.00,99.90,1027138,28,19910,-76
2022-07-09 04:15:11,13.00,13.00,13.00,99.90,1026490,28,19914,-76
2022-07-09 04:15:41,13.00,13.00,13.00,99.90,1027369,28,19913,-76
2022-07-09 04:16:12,13.10,13.10,13.10,99.90,1029713,28,19921,-76
2022-07-09 04:16:43,13.10,13.10,13.10,99.90,1029058,28,19941,-76
2022-07-09 04:17:13,13.10,13.10,13.10,99.90,1026418,28,19910,-76
2022-07-09 04:17:44,13.10,13.10,13.10,99.90,1026334,28,19964,-76
2022-07-09 04:18:15,13.20,13.20,13.20,99.90,1025075,28,19922,-76
2022-07-09 04:18:46,13.20,13.20,13.20,99.90,1026794,28,19914,-76
2022-07-09 04:19:16,13.20,13.20,13.20,99.90,1025202,28,20285,-76
2022-07-09 04:19:47,13.20,13.20,13.20,99.90,1030985,28,19944,-76
2022-07-09 04:20:17,13.20,13.20,13.20,99.90,1029254,28,19956,-76
2022-07-09 04:20:48,13.20,13.20,13.20,99.90,1030979,28,19916,-76
2022-07-09 04:21:21,13.20,13.20,13.20,99.90,1027371,28,19913,-76
2022-07-09 04:21:52,13.30,13.30,13.30,99.90,1031094,28,19990,-76
2022-07-09 04:22:22,13.30,13.30,13.30,99.90,1027472,28,20335,-76
2022-07-09 04:22:53,13.30,13.30,13.30,99.90,1031238,28,20053,-76
2022-07-09 04:23:24,13.30,13.30,13.30,99.90,1027429,28,19910,-76
2022-07-09 04:23:54,13.30,13.30,13.30,99.90,1030833,28,20004,-76
2022-07-09 04:24:25,13.30,13.30,13.30,99.90,1027824,28,20361,-76
2022-07-09 04:24:56,13.30,13.30,13.30,99.90,1030735,28,19933,-76
2022-07-09 04:25:26,13.30,13.30,13.30,99.90,1030950,28,19910,-76
2022-07-09 04:25:57,13.30,13.30,13.30,99.90,1028284,28,20004,-76
2022-07-09 04:26:27,13.30,13.30,13.30,99.90,1031283,28,19910,-75
2022-07-09 04:26:58,13.30,13.30,13.30,99.90,1029089,28,20000,-76
2022-07-09 04:27:29,13.30,13.30,13.30,99.90,1031235,28,20270,-76
2022-07-09 04:27:59,13.40,13.40,13.40,99.90,1028997,28,20443,-76
2022-07-09 04:28:30,13.30,13.30,13.30,99.90,1031295,28,20249,-76
2022-07-09 04:29:00,13.30,13.30,13.30,99.90,1029028,28,19929,-76
2022-07-09 04:29:31,13.30,13.30,13.30,99.90,1030984,28,19906,-76
2022-07-09 04:30:01,13.40,13.40,13.40,99.90,1028610,28,20402,-76
2022-07-09 04:30:32,13.40,13.40,13.40,99.90,1031131,28,19945,-76
2022-07-09 04:31:03,13.40,13.40,13.40,99.90,1029223,28,19956,-75
2022-07-09 04:31:33,13.40,13.40,13.40,99.90,1031227,28,20287,-76
2022-07-09 04:32:04,13.40,13.40,13.40,99.90,1029100,28,20008,-76
2022-07-09 04:32:35,13.50,13.50,13.50,99.90,1030910,28,19912,-76
2022-07-09 04:33:05,13.50,13.50,13.50,99.90,1029118,28,20004,-76
2022-07-09 04:33:36,13.60,13.60,13.60,99.90,1029461,28,19906,-76
2022-07-09 04:34:07,13.50,13.50,13.50,99.90,1029319,28,20422,-76
2022-07-09 04:34:37,13.50,13.50,13.50,99.90,1029248,28,20428,-76
2022-07-09 04:35:08,13.50,13.50,13.50,99.90,1029186,28,19906,-76
2022-07-09 04:35:39,13.50,13.50,13.50,99.90,1025212,28,19906,-76
2022-07-09 04:36:10,13.50,13.50,13.50,99.90,1024829,28,19907,-76
2022-07-09 04:36:40,13.60,13.60,13.60,99.90,1026621,28,20403,-76
2022-07-09 04:37:11,13.60,13.60,13.60,99.90,1025488,28,20000,-76
2022-07-09 04:37:41,13.60,13.60,13.60,99.90,1026720,28,19989,-76
2022-07-09 04:38:12,13.60,13.60,13.60,99.90,1024749,28,20031,-76
2022-07-09 04:38:43,13.70,13.70,13.70,99.90,1026700,28,19981,-76
2022-07-09 04:39:14,13.70,13.70,13.70,99.90,1025126,28,20205,-76
2022-07-09 04:39:44,13.70,13.70,13.70,99.90,1030814,28,19906,-76
2022-07-09 04:40:15,13.70,13.70,13.70,99.90,1029012,28,19917,-76
2022-07-09 04:40:45,13.70,13.70,13.70,99.90,1031028,28,20431,-76
2022-07-09 04:41:16,13.70,13.70,13.70,99.90,1029492,28,19910,-76
2022-07-09 04:41:46,13.80,13.80,13.80,99.90,1026295,28,19906,-76
2022-07-09 04:42:19,13.80,13.80,13.80,99.90,1024843,28,19936,-76
2022-07-09 04:42:49,13.80,13.80,13.80,99.90,1026763,28,19907,-75
2022-07-09 04:43:20,13.90,13.90,13.90,99.90,1023072,28,19906,-76
2022-07-09 04:43:51,13.90,13.90,13.90,99.90,1026650,28,19997,-77
2022-07-09 04:44:22,13.90,13.90,13.90,99.90,1023901,28,19906,-77
2022-07-09 04:44:52,13.90,13.90,13.90,99.90,1031171,28,20437,-79
2022-07-09 04:45:23,14.00,14.00,14.00,99.90,1027465,28,19906,-78
2022-07-09 04:45:53,14.00,14.00,14.00,99.90,1030709,28,19903,-80
2022-07-09 04:46:27,14.00,14.00,14.00,99.90,1024891,28,19906,-83
2022-07-09 04:46:57,14.00,14.00,14.00,99.90,1018796,29,20305,-79
2022-07-09 04:47:28,14.00,14.00,14.00,99.90,1021637,28,19907,-79
2022-07-09 04:47:59,14.00,14.00,14.00,99.90,1018810,28,19907,-79
2022-07-09 04:48:29,14.10,14.10,14.10,99.90,1026892,28,19953,-81
2022-07-09 04:49:00,14.10,14.10,14.10,99.90,1024654,28,19913,-79
2022-07-09 04:49:31,14.00,14.00,14.00,99.90,1026832,28,19907,-79
2022-07-09 04:50:02,14.00,14.00,14.00,99.90,1024490,28,19907,-79
2022-07-09 04:50:32,14.00,14.00,14.00,99.90,1027258,28,19907,-80
2022-07-09 04:51:03,14.00,14.00,14.00,99.90,1029047,28,20324,-75
2022-07-09 04:51:34,14.00,14.00,14.00,99.90,1029188,28,19945,-75
2022-07-09 04:52:05,14.00,14.00,14.00,99.90,1025359,28,19948,-74
2022-07-09 04:52:35,14.10,14.10,14.10,99.90,1025429,28,20325,-75
2022-07-09 04:53:06,14.10,14.10,14.10,99.90,1025108,28,19912,-81
2022-07-09 04:53:36,14.20,14.20,14.20,99.90,1026107,28,20884,-81
2022-07-09 04:54:07,14.20,14.20,14.20,99.90,1026600,28,19980,-83
2022-07-09 04:54:58,14.20,14.20,14.20,99.90,1020479,29,19966,-83
2022-07-09 04:55:29,14.30,14.30,14.30,99.90,1004894,29,20441,-83
2022-07-09 04:56:00,14.30,14.30,14.30,99.90,1012188,29,19915,-81
2022-07-09 04:56:30,14.40,14.40,14.40,99.90,1021357,29,20318,-81
2022-07-09 04:57:01,14.40,14.40,14.40,99.90,1019201,28,19957,-81
2022-07-09 04:57:31,14.50,14.50,14.50,99.90,1030766,28,19910,-81
2022-07-09 04:58:02,14.50,14.50,14.50,99.90,1028971,28,19941,-81
2022-07-09 04:58:33,14.50,14.50,14.50,99.90,1026627,28,20364,-81
2022-07-09 04:59:04,14.40,14.40,14.40,99.90,1020676,29,19919,-81
2022-07-09 04:59:35,14.40,14.40,14.40,99.90,1022899,29,19907,-81
2022-07-09 05:00:06,14.40,14.40,14.40,99.90,1020836,28,20252,-81
2022-07-09 05:00:36,14.50,14.50,14.50,99.90,1017016,29,19907,-81
2022-07-09 05:01:08,14.50,14.50,14.50,99.90,1020840,29,20013,-82
2022-07-09 05:01:39,14.50,14.50,14.50,99.90,1021024,29,19956,-82
2022-07-09 05:02:09,14.60,14.60,14.60,99.90,1021355,28,20326,-82
2022-07-09 05:02:40,14.60,14.60,14.60,99.90,1030898,28,19905,-82
2022-07-09 05:03:11,14.60,14.60,14.60,99.90,1029170,28,20004,-82
2022-07-09 05:03:41,14.70,14.70,14.70,99.90,1031106,28,19984,-82
2022-07-09 05:04:12,14.70,14.70,14.70,99.90,1028996,28,20536,-82
2022-07-09 05:04:42,14.70,14.70,14.70,99.90,1024690,28,19906,-81
2022-07-09 05:05:13,14.80,14.80,14.80,99.90,1024822,28,20041,-81
2022-07-09 05:05:44,14.80,14.80,14.80,99.90,1024788,28,19936,-82
2022-07-09 05:06:15,14.80,14.80,14.80,99.90,1020740,29,19903,-81
2022-07-09 05:06:45,14.80,14.80,14.80,99.90,1020861,28,19907,-82
2022-07-09 05:07:16,14.70,14.70,14.70,99.90,1024985,28,20209,-82
2022-07-09 05:07:47,14.70,14.70,14.70,99.90,1024668,28,19910,-82
2022-07-09 05:08:18,14.70,14.70,14.70,99.90,1030948,28,19914,-82
2022-07-09 05:08:49,14.80,14.80,14.80,99.90,1024860,28,20381,-82
2022-07-09 05:09:19,14.80,14.80,14.80,99.90,1022358,29,19993,-82
2022-07-09 05:09:50,14.90,14.90,14.90,99.90,1022814,29,19907,-82
2022-07-09 05:10:20,14.90,14.90,14.90,99.90,1020778,28,20421,-82
2022-07-09 05:10:51,14.90,14.90,14.90,99.90,1024892,28,19916,-81
2022-07-09 05:11:22,14.90,14.90,14.90,99.90,1029304,28,20345,-82
2022-07-09 05:11:54,14.90,14.90,14.90,99.90,1026667,28,19906,-82
2022-07-09 05:12:24,14.90,14.90,14.90,99.90,1024825,28,19923,-82
2022-07-09 05:12:55,14.90,14.90,14.90,99.90,1021751,29,20365,-81
2022-07-09 05:13:26,14.80,14.80,14.80,99.90,1022794,28,19911,-81
2022-07-09 05:13:56,14.70,14.70,14.70,99.90,1020907,29,19918,-82
2022-07-09 05:14:27,14.70,14.70,14.70,99.90,1022695,28,20594,-81
2022-07-09 05:14:58,14.80,14.80,14.80,99.90,1028612,28,20017,-80
2022-07-09 05:15:32,14.80,14.80,14.80,99.90,1024983,28,20420,-82
2022-07-09 05:16:03,14.80,14.80,14.80,99.90,1028672,28,19910,-82
2022-07-09 05:16:34,14.90,14.90,14.90,99.90,1028367,28,20396,-82
2022-07-09 05:17:05,14.90,14.90,14.90,99.90,1025357,28,19921,-82
2022-07-09 05:17:36,14.90,14.90,14.90,99.90,1028740,28,19909,-82
2022-07-09 05:18:07,15.00,15.00,15.00,99.90,1024319,28,19911,-82
2022-07-09 05:18:37,15.10,15.10,15.10,99.90,1026550,28,19925,-81
2022-07-09 05:19:08,15.00,15.00,15.00,99.90,1024663,28,19980,-82
2022-07-09 05:19:39,15.00,15.00,15.00,99.90,1026050,28,20017,-81
2022-07-09 05:20:10,15.00,15.00,15.00,99.90,1028999,28,19918,-82
2022-07-09 05:20:42,15.10,15.10,15.10,99.90,1029072,28,19913,-82
2022-07-09 05:21:12,15.10,15.10,15.10,99.90,1029057,28,19953,-82
2022-07-09 05:21:43,15.10,15.10,15.10,99.90,1028693,28,19912,-82
2022-07-09 05:22:14,15.20,15.20,15.20,99.90,1025026,28,19911,-82
2022-07-09 05:22:44,15.20,15.20,15.20,99.90,1026902,28,20659,-82
2022-07-09 05:23:15,15.20,15.20,15.20,99.90,1025751,28,20803,-82
2022-07-09 05:23:45,15.20,15.20,15.20,99.90,1026482,28,19914,-82
2022-07-09 05:24:19,15.30,15.30,15.30,99.90,1024775,28,20353,-82
2022-07-09 05:24:50,15.30,15.30,15.30,99.90,1020806,29,19926,-76
2022-07-09 05:25:20,15.30,15.30,15.30,99.90,1021338,28,19953,-76
2022-07-09 05:25:51,15.40,15.40,15.40,99.90,1024990,28,20370,-76
2022-07-09 05:26:21,15.50,15.50,15.50,99.90,1024706,28,20016,-76
2022-07-09 05:26:52,15.30,15.30,15.30,99.90,1028926,28,20001,-76
2022-07-09 05:27:23,15.40,15.40,15.40,99.90,1029146,28,20212,-76
2022-07-09 05:27:53,15.40,15.40,15.40,99.90,1029107,28,19910,-77
2022-07-09 05:28:24,15.50,15.50,15.50,99.90,1030602,28,19902,-76
2022-07-09 05:28:54,15.50,15.50,15.50,99.90,1029001,28,20006,-76
2022-07-09 05:29:26,15.40,15.40,15.40,99.90,1030962,28,19924,-76
2022-07-09 05:29:57,15.40,15.40,15.40,99.90,1030070,28,20250,-76
2022-07-09 05:30:27,15.50,15.50,15.50,99.90,1030072,28,19921,-76
2022-07-09 05:30:58,15.50,15.50,15.50,99.90,1028882,28,20143,-77
2022-07-09 05:31:28,15.60,15.60,15.60,99.90,1029299,28,19906,-76
2022-07-09 05:31:59,15.60,15.60,15.60,99.90,1028910,28,19910,-76
2022-07-09 05:32:29,15.70,15.70,15.70,99.90,1030874,28,19997,-76
2022-07-09 05:33:00,15.70,15.70,15.70,99.90,1028740,28,20012,-76
2022-07-09 05:33:32,15.70,15.70,15.70,99.90,1029364,28,19937,-76
2022-07-09 05:34:02,15.50,15.50,15.50,99.90,1024618,28,20645,-76
2022-07-09 05:34:33,15.50,15.50,15.50,99.90,1020791,29,20010,-76
2022-07-09 05:35:04,15.60,15.60,15.60,99.90,1020396,29,19916,-77
2022-07-09 05:35:34,15.60,15.60,15.60,99.90,1017218,29,19966,-76
2022-07-09 05:36:05,15.70,15.70,15.70,99.90,1020538,28,20435,-76
2022-07-09 05:36:36,15.70,15.70,15.70,99.90,1026484,28,19914,-77
2022-07-09 05:37:07,15.70,15.70,15.70,99.90,1020675,28,20098,-76
2022-07-09 05:37:41,15.70,15.70,15.70,99.90,1022613,29,19914,-76
2022-07-09 05:38:12,15.80,15.80,15.80,99.90,1022598,29,19922,-76
2022-07-09 05:38:42,15.70,15.70,15.70,99.90,1023145,28,20282,-76
2022-07-09 05:39:13,15.60,15.60,15.60,99.90,1025241,28,19910,-76
2022-07-09 05:39:44,15.60,15.60,15.60,99.90,1030399,28,19933,-76
2022-07-09 05:40:14,15.60,15.60,15.60,99.90,1029240,28,19964,-77
2022-07-09 05:40:45,15.70,15.70,15.70,99.90,1024511,28,19911,-76
2022-07-09 05:41:15,15.70,15.70,15.70,99.90,1020327,28,19922,-76
2022-07-09 05:41:46,15.80,15.80,15.80,99.90,1018678,29,20005,-76
2022-07-09 05:42:17,15.80,15.80,15.80,99.90,1016874,29,20006,-76
2022-07-09 05:42:47,15.70,15.70,15.70,99.90,1020907,28,20354,-77
2022-07-09 05:43:18,15.70,15.70,15.70,99.90,1024724,28,20385,-76
2022-07-09 05:43:48,15.70,15.70,15.70,99.90,1029229,28,20372,-76
2022-07-09 05:44:19,15.70,15.70,15.70,99.90,1024325,28,19924,-76
2022-07-09 05:44:50,15.70,15.70,15.70,99.90,1024781,28,19912,-76
2022-07-09 05:45:20,15.60,15.60,15.60,99.90,1023864,28,19917,-77
2022-07-09 05:45:51,15.60,15.60,15.60,99.90,1024928,28,19914,-77
2022-07-09 05:46:22,15.70,15.70,15.70,99.90,1026652,28,19918,-77
2022-07-09 05:46:52,15.70,15.70,15.70,99.90,1024711,28,20367,-77
2022-07-09 05:47:23,15.70,15.70,15.70,99.90,1018531,29,19918,-76
2022-07-09 05:47:54,15.70,15.70,15.70,99.90,1016759,29,19912,-77
2022-07-09 05:48:24,15.60,15.60,15.60,99.90,1018655,29,19946,-76
2022-07-09 05:48:55,15.70,15.70,15.70,99.90,1018636,28,19914,-76
2022-07-09 05:49:26,15.70,15.70,15.70,99.90,1026462,28,19917,-76
2022-07-09 05:49:57,15.70,15.70,15.70,99.90,1025086,28,19914,-77
2022-07-09 05:50:36,15.70,15.70,15.70,99.90,1022504,29,19910,-77
2022-07-09 05:51:07,15.80,15.80,15.80,99.90,1017746,29,20620,-77
2022-07-09 05:51:38,15.80,15.80,15.80,99.90,1016424,29,19930,-77
2022-07-09 05:52:08,15.80,15.80,15.80,99.90,1018016,29,19926,-77
2022-07-09 05:52:39,15.80,15.80,15.80,99.90,1020832,28,20414,-77
2022-07-09 05:53:09,15.80,15.80,15.80,99.90,1024606,28,19914,-76
2022-07-09 05:53:40,15.70,15.70,15.70,99.90,1029048,28,20470,-77
2022-07-09 05:54:11,15.60,15.60,15.60,99.90,1028866,28,19964,-76
2022-07-09 05:54:41,15.70,15.70,15.70,99.90,1029074,28,19948,-76
2022-07-09 05:55:12,15.70,15.70,15.70,99.90,1028926,28,19910,-75
2022-07-09 05:55:42,15.70,15.70,15.70,99.90,1027777,28,19906,-75
2022-07-09 05:56:13,15.80,15.80,15.80,99.90,1020482,29,19917,-78
2022-07-09 05:56:44,15.90,15.90,15.90,99.90,1022621,29,20353,-76
2022-07-09 05:57:14,15.90,15.90,15.90,99.90,1020427,29,20047,-78
2022-07-09 05:57:46,15.90,15.90,15.90,99.90,1020867,28,19961,-77
2022-07-09 05:58:16,15.90,15.90,15.90,99.90,1024990,28,19942,-79
2022-07-09 05:58:53,16.00,16.00,16.00,99.90,1025136,28,19912,-75
2022-07-09 05:59:24,16.00,16.00,16.00,99.90,1026675,28,19952,-76
2022-07-09 05:59:55,16.00,16.00,16.00,99.90,1025016,28,20273,-76
2022-07-09 06:00:26,16.00,16.00,16.00,99.90,1026678,28,20312,-76
2022-07-09 06:00:57,15.90,15.90,15.90,99.90,1024898,28,19910,-76
2022-07-09 06:01:27,16.00,16.00,16.00,99.90,1026760,28,19906,-76
2022-07-09 06:01:58,16.00,16.00,16.00,99.90,1024987,28,19902,-76
2022-07-09 06:02:28,16.00,16.00,16.00,99.90,1026820,28,19907,-77
2022-07-09 06:02:59,16.10,16.10,16.10,99.90,1026452,28,19953,-77
2022-07-09 06:03:30,16.10,16.10,16.10,99.90,1028110,28,19910,-76
2022-07-09 06:04:00,16.20,16.20,16.20,99.90,1029106,28,19961,-77
2022-07-09 06:04:31,16.20,16.20,16.20,99.90,1030893,28,19924,-77
2022-07-09 06:05:01,16.20,16.20,16.20,99.90,1028843,28,20320,-77
2022-07-09 06:05:35,16.30,16.30,16.30,99.90,1030761,28,19937,-81
2022-07-09 06:06:06,16.30,16.30,16.30,99.90,1028791,28,19902,-77
2022-07-09 06:06:36,16.30,16.30,16.30,99.90,1030920,28,20393,-74
2022-07-09 06:07:07,16.30,16.30,16.30,99.90,1028637,28,20483,-76
2022-07-09 06:07:44,16.40,16.40,16.40,99.90,1030679,28,20299,-77
2022-07-09 06:08:15,16.40,16.40,16.40,99.90,1028814,28,19906,-82
2022-07-09 06:08:46,16.40,16.40,16.40,99.90,1030801,28,19925,-75
2022-07-09 06:09:16,16.40,16.40,16.40,99.90,1024144,28,20017,-76
2022-07-09 06:09:47,16.40,16.40,16.40,99.90,1020667,29,19954,-76
2022-07-09 06:10:18,16.40,16.40,16.40,99.90,1020469,29,20005,-77
2022-07-09 06:10:52,16.40,16.40,16.40,99.90,1016815,29,20026,-75
2022-07-09 06:11:23,16.40,16.40,16.40,99.90,1020859,29,19946,-76
2022-07-09 06:11:53,16.50,16.50,16.50,99.90,1020629,29,19942,-75
2022-07-09 06:12:24,16.40,16.40,16.40,99.90,1023054,28,20473,-74
2022-07-09 06:12:54,16.40,16.40,16.40,99.90,1028401,28,20184,-74
2022-07-09 06:13:25,16.30,16.30,16.30,99.90,1030514,28,19913,-74
2022-07-09 06:13:56,16.40,16.40,16.40,99.90,1025010,28,20370,-75
2022-07-09 06:14:26,16.40,16.40,16.40,99.90,1026299,28,20381,-74
2022-07-09 06:14:57,16.50,16.50,16.50,99.90,1022281,29,20444,-74
2022-07-09 06:15:28,16.60,16.60,16.60,99.90,1021153,28,20285,-74
2022-07-09 06:15:58,16.50,16.50,16.50,99.90,1024797,28,19910,-75
2022-07-09 06:16:29,16.50,16.50,16.50,99.90,1026494,28,20329,-74
2022-07-09 06:17:05,16.60,16.60,16.60,99.90,1024963,28,19910,-76
2022-07-09 06:17:36,16.50,16.50,16.50,99.90,1026839,28,19910,-74
2022-07-09 06:18:07,16.60,16.60,16.60,99.90,1020558,29,19978,-74
2022-07-09 06:18:37,16.60,16.60,16.60,99.90,1020634,29,19914,-75
2022-07-09 06:19:08,16.60,16.60,16.60,99.90,1020518,29,19942,-75
2022-07-09 06:19:39,16.70,16.70,16.70,99.90,1020667,28,19919,-75
2022-07-09 06:20:09,16.60,16.60,16.60,99.90,1026768,28,19957,-75
2022-07-09 06:20:40,16.70,16.70,16.70,99.90,1022165,29,19993,-75
2022-07-09 06:21:11,16.70,16.70,16.70,99.90,1020377,29,19914,-74
2022-07-09 06:21:41,16.80,16.80,16.80,99.90,1022355,29,20517,-74
2022-07-09 06:22:12,16.80,16.80,16.80,99.90,1020909,28,19914,-75
2022-07-09 06:22:43,16.90,16.90,16.90,99.90,1026765,28,19957,-75
2022-07-09 06:23:13,16.90,16.90,16.90,99.90,1020338,29,19953,-75
2022-07-09 06:23:44,16.90,16.90,16.90,99.90,1018452,29,19967,-74
2022-07-09 06:24:14,17.00,17.00,17.00,99.90,1012649,29,20754,-75
2022-07-09 06:24:45,17.00,17.00,17.00,99.90,1014541,29,19954,-74
2022-07-09 06:25:16,17.00,17.00,17.00,99.90,1012665,29,19966,-75
2022-07-09 06:25:46,17.10,17.10,17.10,99.90,1018413,29,19911,-75
2022-07-09 06:26:17,17.10,17.10,17.10,99.90,1025826,28,19918,-74
2022-07-09 06:26:48,17.10,17.10,17.10,99.90,1028600,28,19916,-73
2022-07-09 06:27:18,17.10,17.10,17.10,99.90,1028131,28,19917,-73
2022-07-09 06:27:49,17.10,17.10,17.10,99.90,1028511,28,19917,-75
2022-07-09 06:28:19,17.10,17.10,17.10,99.90,1020473,29,19910,-75
2022-07-09 06:28:53,17.10,17.10,17.10,99.90,1020767,29,19987,-74
2022-07-09 06:29:23,17.10,17.10,17.10,99.90,1020416,29,19926,-74
2022-07-09 06:29:54,17.20,17.20,17.20,99.90,1018641,28,20421,-74
2022-07-09 06:30:25,17.20,17.20,17.20,99.90,1027675,28,19918,-74
2022-07-09 06:30:55,17.20,17.20,17.20,99.90,1027415,28,19937,-75
2022-07-09 06:31:26,17.20,17.20,17.20,99.90,1027824,28,19910,-75
2022-07-09 06:32:00,17.20,17.20,17.20,99.90,1028761,28,20270,-74
2022-07-09 06:32:30,17.10,17.10,17.10,99.90,1030756,28,19910,-74
2022-07-09 06:33:01,17.10,17.10,17.10,99.90,1028753,28,20372,-75
2022-07-09 06:33:31,17.10,17.10,17.10,99.90,1030731,28,19913,-74
2022-07-09 06:34:02,17.10,17.10,17.10,99.90,1024417,28,20280,-74
2022-07-09 06:34:33,17.10,17.10,17.10,99.90,1025299,28,20272,-74
2022-07-09 06:35:04,17.10,17.10,17.10,99.90,1024596,28,19910,-74
2022-07-09 06:35:35,17.10,17.10,17.10,99.90,1026767,28,19960,-75
2022-07-09 06:36:06,17.10,17.10,17.10,99.90,1028650,28,20390,-77
2022-07-09 06:36:36,17.10,17.10,17.10,99.90,1029018,28,19921,-76
2022-07-09 06:37:07,17.10,17.10,17.10,99.90,1028777,28,20000,-74
2022-07-09 06:37:37,17.10,17.10,17.10,99.90,1026157,28,20309,-74
2022-07-09 06:38:08,17.10,17.10,17.10,99.90,1024445,28,19997,-74
2022-07-09 06:38:58,17.10,17.10,17.10,99.90,1024593,28,20025,-73
2022-07-09 06:39:44,17.20,17.20,17.20,99.90,1025928,28,19910,-75
2022-07-09 06:40:15,17.20,17.20,17.20,99.90,1024955,28,20352,-75
2022-07-09 06:40:45,17.10,17.10,17.10,99.90,1022175,29,19915,-75
2022-07-09 06:41:16,17.10,17.10,17.10,99.90,1020527,29,20008,-75
2022-07-09 06:41:47,17.20,17.20,17.20,99.90,1021011,29,20318,-75
2022-07-09 06:42:17,17.20,17.20,17.20,99.90,1017503,29,20014,-75
2022-07-09 06:42:48,17.30,17.30,17.30,99.90,1022490,29,19910,-75
2022-07-09 06:43:19,17.30,17.30,17.30,99.90,1016641,28,20006,-75
2022-07-09 06:43:49,17.30,17.30,17.30,99.90,1024639,28,19911,-75
2022-07-09 06:44:20,17.30,17.30,17.30,99.90,1020411,29,19911,-74
2022-07-09 06:44:51,17.30,17.30,17.30,99.90,1020790,28,19950,-75
2022-07-09 06:45:21,17.20,17.20,17.20,99.90,1024628,28,19912,-74
2022-07-09 06:45:53,17.20,17.20,17.20,99.90,1024786,28,19914,-75
2022-07-09 06:46:24,17.20,17.20,17.20,99.90,1025969,28,19914,-75
2022-07-09 06:46:54,17.10,17.10,17.10,99.90,1025676,28,19929,-73
2022-07-09 06:47:25,17.20,17.20,17.20,99.90,1026110,28,20021,-74
2022-07-09 06:47:55,17.10,17.10,17.10,99.90,1026313,28,19914,-74
2022-07-09 06:48:26,17.20,17.20,17.20,99.90,1024567,28,20404,-74
2022-07-09 06:48:57,17.20,17.20,17.20,99.90,1016617,29,19918,-73
2022-07-09 06:49:27,17.20,17.20,17.20,99.90,1018474,29,20388,-75
2022-07-09 06:49:58,17.30,17.30,17.30,99.90,1012394,29,20010,-75
2022-07-09 06:50:29,17.20,17.20,17.20,99.90,1014605,29,19998,-75
2022-07-09 06:50:59,17.20,17.20,17.20,99.90,1020459,28,19915,-75
2022-07-09 06:51:32,17.30,17.30,17.30,99.90,1024724,28,20396,-75
2022-07-09 06:52:03,17.30,17.30,17.30,99.90,1028953,28,19915,-75
2022-07-09 06:52:34,17.20,17.20,17.20,99.90,1026224,28,19917,-75
2022-07-09 06:53:05,17.20,17.20,17.20,99.90,1022455,28,20385,-75
2022-07-09 06:53:35,17.20,17.20,17.20,99.90,1027088,28,19914,-76
2022-07-09 06:54:06,17.10,17.10,17.10,99.90,1025335,28,19910,-76
2022-07-09 06:54:37,17.10,17.10,17.10,99.90,1031678,28,20265,-75
2022-07-09 06:55:07,17.00,17.00,17.00,99.90,1025176,28,19907,-75
2022-07-09 06:55:38,17.00,17.00,17.00,99.90,1026913,28,19911,-75
2022-07-09 06:56:09,17.10,17.10,17.10,99.90,1024380,28,19910,-75
2022-07-09 06:56:39,17.10,17.10,17.10,99.90,1027335,28,19906,-75
2022-07-09 06:57:10,17.10,17.10,17.10,99.90,1029541,28,19910,-75
2022-07-09 06:57:41,17.10,17.10,17.10,99.90,1031304,28,20356,-75
2022-07-09 06:58:11,17.20,17.20,17.20,99.90,1029787,28,19910,-75
2022-07-09 06:58:42,17.20,17.20,17.20,99.90,1027028,28,19906,-75
2022-07-09 06:59:13,17.10,17.10,17.10,99.90,1025177,28,19969,-73
2022-07-09 06:59:45,17.20,17.20,17.20,99.90,1022932,29,19962,-74
2022-07-09 07:00:16,17.20,17.20,17.20,99.90,1017797,29,19922,-74
2022-07-09 07:00:46,17.30,17.30,17.30,99.90,1021275,29,19937,-74
2022-07-09 07:01:17,17.30,17.30,17.30,99.90,1021428,28,19915,-74
2022-07-09 07:01:48,17.30,17.30,17.30,99.90,1025421,28,19919,-74
2022-07-09 07:02:18,17.30,17.30,17.30,99.90,1026890,28,19910,-74
2022-07-09 07:02:49,17.20,17.20,17.20,99.90,1025597,28,19949,-74
2022-07-09 07:03:20,17.20,17.20,17.20,99.90,1025209,28,20432,-74
2022-07-09 07:03:50,17.20,17.20,17.20,99.90,1025366,28,19949,-74
2022-07-09 07:04:21,17.20,17.20,17.20,99.90,1028839,28,20440,-74
2022-07-09 07:04:52,17.30,17.30,17.30,99.90,1021327,29,20005,-74
2022-07-09 07:05:22,17.30,17.30,17.30,99.90,1024579,28,19911,-75
2022-07-09 07:05:53,17.20,17.20,17.20,99.90,1021290,29,20319,-75
2022-07-09 07:06:23,17.20,17.20,17.20,99.90,1021250,28,19906,-75
2022-07-09 07:06:54,17.20,17.20,17.20,99.90,1024730,28,19949,-74
2022-07-09 07:07:25,17.10,17.10,17.10,99.90,1021125,29,19981,-74
2022-07-09 07:07:56,17.00,17.00,17.00,99.90,1018863,28,19926,-74
2022-07-09 07:08:26,17.00,17.00,17.00,99.90,1023299,29,19910,-76
2022-07-09 07:08:57,17.10,17.10,17.10,99.90,1021255,28,20401,-76
2022-07-09 07:09:28,17.00,17.00,17.00,99.90,1026914,28,19961,-76
2022-07-09 07:09:59,17.10,17.10,17.10,99.90,1029268,28,19914,-74
2022-07-09 07:10:30,17.20,17.20,17.20,99.90,1027123,28,19945,-74
2022-07-09 07:11:00,17.20,17.20,17.20,99.90,1025190,28,20049,-74
2022-07-09 07:11:31,17.20,17.20,17.20,99.90,1027220,28,20424,-75
2022-07-09 07:12:02,17.20,17.20,17.20,99.90,1024785,28,19910,-74
2022-07-09 07:12:32,17.20,17.20,17.20,99.90,1031272,28,20016,-75
2022-07-09 07:13:03,17.20,17.20,17.20,99.90,1029191,28,19914,-75
2022-07-09 07:13:33,17.20,17.20,17.20,99.90,1025235,28,20375,-74
2022-07-09 07:14:04,17.30,17.30,17.30,99.90,1020957,29,20476,-74
2022-07-09 07:14:34,17.30,17.30,17.30,99.90,1021097,29,19973,-74
2022-07-09 07:15:05,17.30,17.30,17.30,99.90,1021214,29,19925,-74
2022-07-09 07:15:36,17.20,17.20,17.20,99.90,1021555,28,20001,-74
2022-07-09 07:16:07,17.30,17.30,17.30,99.90,1024938,28,20005,-75
2022-07-09 07:16:37,17.30,17.30,17.30,99.90,1026974,28,19991,-74
2022-07-09 07:17:08,17.20,17.20,17.20,99.90,1025229,28,19910,-75
2022-07-09 07:17:38,17.20,17.20,17.20,99.90,1027246,28,19917,-75
2022-07-09 07:18:09,17.10,17.10,17.10,99.90,1028540,28,19960,-75
2022-07-09 07:18:39,17.20,17.20,17.20,99.90,1031376,28,19910,-76
2022-07-09 07:19:10,17.20,17.20,17.20,99.90,1031027,28,19964,-76
2022-07-09 07:19:41,17.20,17.20,17.20,99.90,1029607,28,19920,-76
2022-07-09 07:20:11,17.30,17.30,17.30,99.90,1029685,28,20149,-77
2022-07-09 07:20:46,17.30,17.30,17.30,99.90,1029550,28,20283,-75
2022-07-09 07:21:22,17.40,17.40,17.40,99.90,1029286,28,20317,-75
2022-07-09 07:22:20,17.40,17.40,17.40,99.90,1031065,28,20388,-75
2022-07-09 07:22:47,17.40,17.40,17.40,99.90,1027406,28,20328,-75
2022-07-09 07:23:18,17.50,17.50,17.50,99.90,1029295,28,19917,-76
2022-07-09 07:23:48,17.50,17.50,17.50,99.90,1029313,28,19946,-76
2022-07-09 07:24:19,17.50,17.50,17.50,99.90,1030726,28,19926,-75
2022-07-09 07:24:50,17.50,17.50,17.50,99.90,1030127,28,19917,-75
2022-07-09 07:25:20,17.60,17.60,17.60,99.90,1030851,28,19966,-75
2022-07-09 07:25:54,17.60,17.60,17.60,99.90,1026854,28,19929,-75
2022-07-09 07:26:24,17.60,17.60,17.60,99.90,1024876,28,19961,-75
2022-07-09 07:26:56,17.60,17.60,17.60,99.90,1026175,28,20445,-75
2022-07-09 07:27:27,17.60,17.60,17.60,99.90,1027503,28,19929,-74
2022-07-09 07:28:01,17.60,17.60,17.60,99.90,1029519,28,19939,-75
2022-07-09 07:28:32,17.50,17.50,17.50,99.90,1030816,28,19913,-76
2022-07-09 07:29:03,17.60,17.60,17.60,99.90,1020153,28,19929,-75
2022-07-09 07:29:33,17.60,17.60,17.60,99.90,1024872,28,19917,-76
2022-07-09 07:30:04,17.60,17.60,17.60,99.90,1025143,28,19910,-75
2022-07-09 07:30:36,17.70,17.70,17.70,99.90,1025592,28,19911,-76
2022-07-09 07:31:06,17.60,17.60,17.60,99.90,1029267,28,19906,-75
2022-07-09 07:31:37,17.60,17.60,17.60,99.90,1031277,28,19929,-75
2022-07-09 07:32:08,17.70,17.70,17.70,99.90,1029597,28,19912,-79
2022-07-09 07:32:41,17.70,17.70,17.70,99.90,1025083,28,19957,-76
2022-07-09 07:33:12,17.70,17.70,17.70,99.90,1022892,29,20038,-76
2022-07-09 07:33:43,17.70,17.70,17.70,99.90,1022963,29,20368,-76
2022-07-09 07:34:14,17.70,17.70,17.70,99.90,1021719,28,19918,-78
2022-07-09 07:34:44,17.70,17.70,17.70,99.90,1023040,29,20328,-76
2022-07-09 07:35:15,17.70,17.70,17.70,99.90,1021210,29,19919,-76
2022-07-09 07:35:45,17.60,17.60,17.60,99.90,1023073,28,19961,-76
2022-07-09 07:36:16,17.50,17.50,17.50,99.90,1025196,28,19997,-76
2022-07-09 07:36:47,17.50,17.50,17.50,99.90,1031281,28,20000,-76
2022-07-09 07:37:17,17.50,17.50,17.50,99.90,1029315,28,19914,-76
2022-07-09 07:37:48,17.60,17.60,17.60,99.90,1031378,28,19906,-75
2022-07-09 07:38:22,17.50,17.50,17.50,99.90,1028256,28,20404,-77
2022-07-09 07:38:53,17.50,17.50,17.50,99.90,1026991,28,20518,-75
2022-07-09 07:39:24,17.50,17.50,17.50,99.90,1024176,28,19920,-79
2022-07-09 07:39:56,17.60,17.60,17.60,99.90,1026807,28,20589,-77
2022-07-09 07:40:26,17.70,17.70,17.70,99.90,1024422,28,19942,-76
2022-07-09 07:40:57,17.70,17.70,17.70,99.90,1019838,29,19973,-77
2022-07-09 07:41:36,17.80,17.80,17.80,99.90,1017142,29,20314,-77
2022-07-09 07:42:07,17.80,17.80,17.80,99.90,1018512,29,19911,-75
2022-07-09 07:42:38,17.80,17.80,17.80,99.90,1022925,29,19986,-76
2022-07-09 07:43:11,17.80,17.80,17.80,99.90,1022420,28,20010,-76
2022-07-09 07:43:42,17.80,17.80,17.80,99.90,1027313,28,19910,-76
2022-07-09 07:44:13,17.80,17.80,17.80,99.90,1021031,29,19963,-76
2022-07-09 07:44:43,17.80,17.80,17.80,99.90,1022787,29,19977,-76
2022-07-09 07:45:14,17.80,17.80,17.80,99.90,1021113,29,20031,-75
2022-07-09 07:45:45,17.80,17.80,17.80,99.90,1022941,29,19914,-79
2022-07-09 07:46:15,17.80,17.80,17.80,99.90,1023296,28,20214,-76
2022-07-09 07:46:46,17.80,17.80,17.80,99.90,1029150,28,19918,-77
2022-07-09 07:47:16,17.80,17.80,17.80,99.90,1028678,28,19952,-76
2022-07-09 07:47:47,17.80,17.80,17.80,99.90,1027406,28,20008,-76
2022-07-09 07:48:18,17.90,17.90,17.90,99.90,1031049,28,19972,-76
2022-07-09 07:48:48,17.90,17.90,17.90,99.90,1029621,28,19983,-75
2022-07-09 07:49:19,17.90,17.90,17.90,99.90,1029324,28,19909,-76
2022-07-09 07:49:49,18.00,18.00,18.00,99.90,1025301,28,19950,-76
2022-07-09 07:50:20,18.00,18.00,18.00,99.90,1025219,28,19912,-76
2022-07-09 07:50:51,18.00,18.00,18.00,99.90,1025359,28,20293,-76
2022-07-09 07:51:22,17.90,17.90,17.90,99.90,1026613,28,19997,-76
2022-07-09 07:51:52,17.90,17.90,17.90,99.90,1027858,28,19921,-77
2022-07-09 07:52:23,18.00,18.00,18.00,99.90,1030946,28,19913,-76
2022-07-09 07:52:53,17.90,17.90,17.90,99.90,1031239,28,19910,-76
2022-07-09 07:53:24,18.00,18.00,18.00,99.90,1029348,28,19906,-76
2022-07-09 07:53:54,18.00,18.00,18.00,99.90,1026914,28,19910,-76
2022-07-09 07:54:26,18.10,18.10,18.10,99.90,1025152,28,19977,-76
2022-07-09 07:54:57,18.10,18.10,18.10,99.90,1021262,29,19918,-76
2022-07-09 07:55:27,18.10,18.10,18.10,99.90,1019226,29,19951,-76
2022-07-09 07:56:00,18.20,18.20,18.20,99.90,1021005,29,19958,-76
2022-07-09 07:56:32,18.20,18.20,18.20,99.90,1021767,28,19906,-76
2022-07-09 07:57:03,18.30,18.30,18.30,99.90,1025836,28,20357,-76
2022-07-09 07:57:33,18.30,18.30,18.30,99.90,1029443,28,19906,-76
2022-07-09 07:58:04,18.40,18.40,18.40,99.90,1029242,28,19997,-76
2022-07-09 07:58:35,18.40,18.40,18.40,99.90,1030927,28,19945,-76
2022-07-09 07:59:06,18.50,18.50,18.50,99.90,1024715,28,19914,-76
2022-07-09 07:59:37,18.50,18.50,18.50,99.90,1026925,28,20229,-76
2022-07-09 08:00:08,18.50,18.50,18.50,99.90,1024882,28,19906,-77
2022-07-09 08:00:39,18.60,18.60,18.60,99.90,1027101,28,19907,-76
2022-07-09 08:01:09,18.60,18.60,18.60,99.90,1029309,28,19997,-76
2022-07-09 08:01:40,18.60,18.60,18.60,99.90,1029614,28,19902,-76
2022-07-09 08:02:10,18.70,18.70,18.70,99.90,1028906,28,19945,-77
2022-07-09 08:02:41,18.70,18.70,18.70,99.90,1027269,28,20762,-77
2022-07-09 08:03:12,18.70,18.70,18.70,99.90,1028742,28,20648,-77
2022-07-09 08:03:42,18.70,18.70,18.70,99.90,1029176,28,19973,-77
2022-07-09 08:04:13,18.70,18.70,18.70,99.90,1027327,28,20442,-77
2022-07-09 08:04:44,18.70,18.70,18.70,99.90,1024399,28,19929,-77
2022-07-09 08:05:14,18.80,18.80,18.80,99.90,1024619,28,19911,-77
2022-07-09 08:05:45,18.80,18.80,18.80,99.90,1020789,29,19918,-78
2022-07-09 08:06:16,18.90,18.90,18.90,99.90,1021475,28,19913,-79
2022-07-09 08:06:46,18.90,18.90,18.90,99.90,1024512,28,19961,-78
2022-07-09 08:07:17,18.90,18.90,18.90,99.90,1026978,28,20013,-78
2022-07-09 08:07:47,18.90,18.90,18.90,99.90,1029418,28,19930,-78
2022-07-09 08:08:18,18.90,18.90,18.90,99.90,1029503,28,20368,-78
2022-07-09 08:08:49,18.90,18.90,18.90,99.90,1029531,28,20509,-78
2022-07-09 08:10:02,19.00,19.00,19.00,99.90,1028599,28,19954,-78
2022-07-09 08:10:33,18.90,18.90,18.90,99.90,1028721,28,19977,-79
2022-07-09 08:11:03,18.90,18.90,18.90,99.90,1029063,28,19918,-78
2022-07-09 08:11:34,19.00,19.00,19.00,99.90,1031040,28,19916,-78
2022-07-09 08:12:05,19.00,19.00,19.00,99.90,1027412,28,19910,-79
2022-07-09 08:12:36,19.00,19.00,19.00,99.90,1026885,28,19910,-79
2022-07-09 08:13:07,19.10,19.10,19.10,99.90,1024763,28,19918,-78
2022-07-09 08:13:39,19.10,19.10,19.10,99.90,1026606,28,20005,-79
2022-07-09 08:14:10,19.20,19.20,19.20,99.90,1021310,28,20020,-78
2022-07-09 08:14:41,19.20,19.20,19.20,99.90,1026805,28,19906,-78
2022-07-09 08:15:11,19.20,19.20,19.20,99.90,1024985,28,19997,-77
2022-07-09 08:15:42,19.20,19.20,19.20,99.90,1026128,28,20332,-76
2022-07-09 08:16:13,19.20,19.20,19.20,99.90,1028864,28,19968,-76
2022-07-09 08:16:43,19.20,19.20,19.20,99.90,1029118,28,20316,-79
2022-07-09 08:17:14,19.20,19.20,19.20,99.90,1029314,28,19914,-79
2022-07-09 08:17:44,19.10,19.10,19.10,99.90,1024768,28,20188,-79
2022-07-09 08:18:15,19.20,19.20,19.20,99.90,1024993,28,19910,-88
2022-07-09 08:18:46,19.10,19.10,19.10,99.90,1024854,28,20278,-81
2022-07-09 08:19:17,19.20,19.20,19.20,99.90,1025126,28,19980,-80
2022-07-09 08:19:47,19.30,19.30,19.30,99.90,1026877,28,20376,-78
2022-07-09 08:20:18,19.30,19.30,19.30,99.90,1024768,28,20013,-80
2022-07-09 08:20:51,19.30,19.30,19.30,99.90,1027003,28,19917,-86
2022-07-09 08:21:21,19.30,19.30,19.30,99.90,1024786,28,20592,-78
2022-07-09 08:21:52,19.40,19.40,19.40,99.90,1021151,28,19910,-80
2022-07-09 08:22:23,19.40,19.40,19.40,99.90,1020817,28,19933,-80
2022-07-09 08:22:53,19.40,19.40,19.40,99.90,1022956,28,19927,-81
2022-07-09 08:23:24,19.50,19.50,19.50,99.90,1024845,28,20000,-80
2022-07-09 08:23:55,19.50,19.50,19.50,99.90,1026056,28,20365,-81
2022-07-09 08:24:27,19.50,19.50,19.50,99.90,1021112,28,19910,-80
2022-07-09 08:24:57,19.50,19.50,19.50,99.90,1023175,28,20262,-81
2022-07-09 08:25:28,19.60,19.60,19.60,99.90,1026936,28,19910,-81
2022-07-09 08:25:58,19.60,19.60,19.60,99.90,1025272,28,20376,-79
2022-07-09 08:26:29,19.70,19.70,19.70,99.90,1031003,28,19949,-77
2022-07-09 08:27:00,19.70,19.70,19.70,99.90,1028873,28,19909,-77
2022-07-09 08:27:31,19.70,19.70,19.70,99.90,1026387,28,19914,-78
2022-07-09 08:28:01,19.80,19.80,19.80,99.90,1025083,28,20025,-77
2022-07-09 08:28:32,19.80,19.80,19.80,99.90,1022406,29,19920,-78
2022-07-09 08:29:03,19.80,19.80,19.80,99.90,1020953,28,19922,-79
2022-07-09 08:29:33,19.90,19.90,19.90,99.90,1026358,28,19910,-81
2022-07-09 08:30:04,19.90,19.90,19.90,99.90,1023959,28,20011,-81
2022-07-09 08:30:35,19.90,19.90,19.90,99.90,1025641,28,20005,-80
2022-07-09 08:31:08,19.70,19.70,19.70,99.90,1024708,28,19917,-80
2022-07-09 08:31:39,19.70,19.70,19.70,99.90,1024772,28,19909,-79
2022-07-09 08:32:10,19.80,19.80,19.80,99.90,1022497,28,20397,-80
2022-07-09 08:32:40,19.80,19.80,19.80,99.90,1026028,28,20001,-82
2022-07-09 08:33:11,19.90,19.90,19.90,99.90,1025594,28,19914,-80
2022-07-09 08:33:42,19.90,19.90,19.90,99.90,1026313,28,19914,-81
2022-07-09 08:34:12,19.90,19.90,19.90,99.90,1024604,28,19911,-82
2022-07-09 08:34:43,19.90,19.90,19.90,99.90,1026416,28,19916,-80
2022-07-09 08:35:14,19.80,19.80,19.80,99.90,1020458,29,20009,-81
2022-07-09 08:35:44,19.80,19.80,19.80,99.90,1022533,29,19910,-81
2022-07-09 08:36:15,19.80,19.80,19.80,99.90,1020858,28,19993,-80
2022-07-09 08:36:46,19.70,19.70,19.70,99.90,1027039,28,19948,-81
2022-07-09 08:37:17,19.60,19.60,19.60,99.90,1029265,28,19920,-81
2022-07-09 08:37:48,19.70,19.70,19.70,99.90,1030827,28,19932,-81
2022-07-09 08:38:18,19.80,19.80,19.80,99.90,1027669,28,20333,-80
2022-07-09 08:38:49,19.90,19.90,19.90,99.90,1029727,28,19944,-81
2022-07-09 08:39:20,19.90,19.90,19.90,99.90,1026934,28,19914,-81
2022-07-09 08:39:51,20.00,20.00,20.00,99.90,1025872,28,19914,-81
2022-07-09 08:40:22,20.00,20.00,20.00,99.90,1025833,28,20439,-80
2022-07-09 08:40:53,20.10,20.10,20.10,99.90,1025770,28,20409,-81
2022-07-09 08:41:23,20.10,20.10,20.10,99.90,1025097,28,19949,-81
2022-07-09 08:41:54,20.20,20.20,20.20,99.90,1028620,28,19916,-81
2022-07-09 08:42:25,20.30,20.30,20.30,99.90,1028655,28,20400,-82
2022-07-09 08:42:56,20.30,20.30,20.30,99.90,1028828,28,19914,-81
2022-07-09 08:43:27,20.30,20.30,20.30,99.90,1030755,28,19910,-80
2022-07-09 08:43:58,20.30,20.30,20.30,99.90,1026859,28,19948,-81
2022-07-09 08:44:29,20.40,20.40,20.40,99.90,1030396,28,19931,-81
2022-07-09 08:45:00,20.40,20.40,20.40,99.90,1023167,28,19916,-81
2022-07-09 08:45:31,20.50,20.50,20.50,99.90,1026439,28,20278,-81
2022-07-09 08:46:02,20.40,20.40,20.40,99.90,1020572,29,19910,-80
2022-07-09 08:46:33,20.20,20.20,20.20,99.90,1021166,28,19911,-81
2022-07-09 08:47:04,20.10,20.10,20.10,99.90,1024615,28,20273,-81
2022-07-09 08:47:35,20.10,20.10,20.10,99.90,1025239,28,19914,-82
2022-07-09 08:48:07,20.20,20.20,20.20,99.90,1028788,28,20078,-81
2022-07-09 08:48:37,20.30,20.30,20.30,99.90,1029091,28,19910,-81
2022-07-09 08:49:09,20.40,20.40,20.40,99.90,1029149,28,19953,-81
2022-07-09 08:49:40,20.40,20.40,20.40,99.90,1028918,28,19921,-81
2022-07-09 08:50:11,20.40,20.40,20.40,99.90,1029427,28,20048,-80
2022-07-09 08:50:42,20.50,20.50,20.50,99.90,1024828,28,19965,-81
2022-07-09 08:51:15,20.50,20.50,20.50,99.90,1026413,28,20369,-81
2022-07-09 08:51:47,20.50,20.50,20.50,99.90,1026119,28,19922,-82
2022-07-09 08:52:19,20.60,20.60,20.60,99.90,1027552,28,19950,-81
2022-07-09 08:52:51,20.60,20.60,20.60,99.90,1030931,28,19914,-80
2022-07-09 08:53:21,20.80,20.80,20.80,99.90,1029109,28,19905,-81
2022-07-09 08:53:53,20.80,20.80,20.80,99.90,1026230,28,20365,-81
2022-07-09 08:54:24,20.90,20.90,20.90,99.90,1021167,29,19918,-78
2022-07-09 08:54:54,21.00,21.00,21.00,99.90,1022785,29,19907,-80
2022-07-09 08:55:26,21.10,21.10,21.10,99.90,1020870,28,19930,-82
2022-07-09 08:55:57,21.10,21.10,21.10,99.90,1024668,28,19914,-80
2022-07-09 08:56:28,21.00,21.00,21.00,99.90,1026847,28,20397,-82
2022-07-09 08:56:58,21.10,21.10,21.10,99.90,1025009,28,19903,-82
2022-07-09 08:57:30,21.10,21.10,21.10,99.90,1028982,28,19902,-82
2022-07-09 08:58:00,21.10,21.10,21.10,99.90,1028952,28,20334,-83
2022-07-09 08:58:31,21.10,21.10,21.10,99.90,1029015,28,19993,-83
2022-07-09 08:59:02,21.10,21.10,21.10,99.90,1030579,28,19910,-83
2022-07-09 08:59:33,21.20,21.20,21.20,99.90,1027604,28,20623,-83
2022-07-09 09:00:05,21.20,21.20,21.20,99.90,1024683,28,19902,-82
2022-07-09 09:00:36,21.20,21.20,21.20,99.90,1021107,29,19902,-83
2022-07-09 09:01:08,21.20,21.20,21.20,99.90,1020879,29,19907,-83
2022-07-09 09:01:38,21.20,21.20,21.20,99.90,1019149,29,19958,-83
2022-07-09 09:02:09,21.20,21.20,21.20,99.90,1021081,28,20350,-83
2022-07-09 09:02:40,21.30,21.30,21.30,99.90,1026723,28,20358,-83
2022-07-09 09:03:11,21.20,21.20,21.20,99.90,1025046,28,19938,-82
2022-07-09 09:03:43,21.20,21.20,21.20,99.90,1031076,28,19909,-82
2022-07-09 09:04:14,21.20,21.20,21.20,99.90,1029146,28,19922,-82
2022-07-09 09:04:44,21.30,21.30,21.30,99.90,1026881,28,19909,-83
2022-07-09 09:05:16,21.10,21.10,21.10,99.90,1024856,28,20046,-82
2022-07-09 09:06:00,21.20,21.20,21.20,99.90,1025726,28,19910,-82
2022-07-09 09:06:36,21.30,21.30,21.30,99.90,1022930,28,20396,-82
2022-07-09 09:07:17,21.50,21.50,21.50,99.90,1024928,28,19910,-82
2022-07-09 09:07:48,21.60,21.60,21.60,99.90,1023034,28,19906,-82
2022-07-09 09:08:20,21.80,21.80,21.80,99.90,1023072,28,19907,-82
2022-07-09 09:08:53,21.90,21.90,21.90,99.90,1025814,28,19906,-82
2022-07-09 09:09:24,22.10,22.10,22.10,99.90,1021904,28,20041,-82
2022-07-09 09:09:54,22.10,22.10,22.10,99.90,1024922,28,19916,-82
2022-07-09 09:10:26,21.90,21.90,21.90,99.90,1023332,28,19918,-82
2022-07-09 09:10:56,21.80,21.80,21.80,99.90,1025592,28,19906,-82
2022-07-09 09:11:28,21.90,21.90,21.90,99.90,1026047,28,20309,-81
2022-07-09 09:12:00,22.00,22.00,22.00,99.90,1024658,28,20349,-81
2022-07-09 09:12:30,22.10,22.10,22.10,99.90,1022690,29,19949,-81
2022-07-09 09:13:01,22.00,22.00,22.00,99.90,1021046,28,19906,-82
2022-07-09 09:13:44,22.00,22.00,22.00,99.90,1026903,28,19922,-82
2022-07-09 09:14:22,22.10,22.10,22.10,99.90,1026502,28,20040,-82
2022-07-09 09:14:52,22.10,22.10,22.10,99.90,1030851,28,19925,-82
2022-07-09 09:15:23,21.90,21.90,21.90,99.90,1028626,28,19956,-82
2022-07-09 09:16:13,21.60,21.60,21.60,99.90,1026696,28,19947,-82
2022-07-09 09:16:43,21.30,21.30,21.30,99.90,1022635,29,19906,-81
2022-07-09 09:17:14,21.50,21.50,21.50,99.90,1020407,29,20739,-82
2022-07-09 09:17:45,21.60,21.60,21.60,99.90,1025017,28,19997,-81
2022-07-09 09:18:16,21.70,21.70,21.70,99.90,1025639,28,19955,-80
2022-07-09 09:18:47,21.80,21.80,21.80,99.90,1031385,28,20041,-81
2022-07-09 09:19:18,21.90,21.90,21.90,99.90,1024171,28,19934,-78
2022-07-09 09:19:49,22.00,22.00,22.00,99.90,1024917,28,19937,-76
2022-07-09 09:20:20,22.00,22.00,22.00,99.90,1027089,28,19910,-81
2022-07-09 09:20:50,22.10,22.10,22.10,99.90,1028579,28,20308,-81
2022-07-09 09:21:24,22.10,22.10,22.10,99.90,1030729,28,19968,-82
2022-07-09 09:21:55,22.10,22.10,22.10,99.90,1029036,28,20580,-81
2022-07-09 09:22:26,22.00,22.00,22.00,99.90,1030549,28,20536,-80
2022-07-09 09:23:00,22.00,22.00,22.00,99.90,1029021,28,19917,-80
2022-07-09 09:23:38,22.00,22.00,22.00,99.90,1030987,28,20388,-81
2022-07-09 09:24:09,22.00,22.00,22.00,99.90,1029081,28,19953,-77
2022-07-09 09:24:41,21.90,21.90,21.90,99.90,1030838,28,19906,-80
2022-07-09 09:25:15,21.80,21.80,21.80,99.90,1024729,28,20432,-79
2022-07-09 09:25:46,21.70,21.70,21.70,99.90,1024684,28,20349,-80
2022-07-09 09:26:18,21.70,21.70,21.70,99.90,1024733,28,20433,-80
2022-07-09 09:26:49,21.60,21.60,21.60,99.90,1025581,28,20391,-79
2022-07-09 09:27:27,21.60,21.60,21.60,99.90,1024993,28,19911,-77
2022-07-09 09:27:58,21.60,21.60,21.60,99.90,1024487,28,19910,-77
2022-07-09 09:28:29,21.60,21.60,21.60,99.90,1021304,29,20009,-77
2022-07-09 09:29:01,21.60,21.60,21.60,99.90,1020647,29,19910,-76
2022-07-09 09:29:31,21.60,21.60,21.60,99.90,1022998,28,19934,-77
2022-07-09 09:30:02,21.50,21.50,21.50,99.90,1024423,28,20089,-77
2022-07-09 09:30:40,21.40,21.40,21.40,99.90,1022884,28,19915,-77
2022-07-09 09:31:27,21.30,21.30,21.30,99.90,1026307,28,20313,-76
2022-07-09 09:32:08,21.10,21.10,21.10,99.90,1020445,29,19918,-77
2022-07-09 09:32:38,20.90,20.90,20.90,99.90,1022869,29,19917,-76
2022-07-09 09:33:10,20.90,20.90,20.90,99.90,1020883,28,19921,-76
2022-07-09 09:33:40,20.90,20.90,20.90,99.90,1026359,28,20375,-78
2022-07-09 09:34:14,20.80,20.80,20.80,99.90,1024731,28,20021,-78
2022-07-09 09:34:48,20.80,20.80,20.80,99.90,1019121,29,20630,-80
2022-07-09 09:35:19,20.80,20.80,20.80,99.90,1020646,29,20460,-81
2022-07-09 09:35:49,20.70,20.70,20.70,99.90,1018742,29,19910,-79
2022-07-09 09:36:27,20.60,20.60,20.60,99.90,1013213,29,19911,-80
2022-07-09 09:36:57,20.60,20.60,20.60,99.90,1016648,29,19910,-81
2022-07-09 09:37:29,20.50,20.50,20.50,99.90,1020938,28,19906,-80
2022-07-09 09:37:59,20.50,20.50,20.50,99.90,1025520,28,19905,-77
2022-07-09 09:38:30,20.50,20.50,20.50,99.90,1029049,28,19914,-77
2022-07-09 09:39:08,20.40,20.40,20.40,99.90,1030495,28,20457,-76
2022-07-09 09:39:49,20.40,20.40,20.40,99.90,1028834,28,20004,-77
2022-07-09 09:40:19,20.40,20.40,20.40,99.90,1028983,28,20496,-76
2022-07-09 09:40:50,20.40,20.40,20.40,99.90,1029336,28,19906,-77
2022-07-09 09:41:26,20.40,20.40,20.40,99.90,1028775,28,19987,-76
2022-07-09 09:41:57,20.40,20.40,20.40,99.90,1023787,28,19921,-77
2022-07-09 09:42:28,20.40,20.40,20.40,99.90,1030772,28,19921,-77
2022-07-09 09:43:01,20.40,20.40,20.40,99.90,1028562,28,20288,-77
2022-07-09 09:43:32,20.50,20.50,20.50,99.90,1031051,28,19996,-76
2022-07-09 09:44:09,20.60,20.60,20.60,99.90,1028699,28,19906,-76
2022-07-09 09:44:42,20.50,20.50,20.50,99.90,1030705,28,19968,-76
2022-07-09 09:45:13,20.50,20.50,20.50,99.90,1029004,28,20020,-77
2022-07-09 09:45:45,20.40,20.40,20.40,99.90,1030605,28,19984,-77
2022-07-09 09:46:16,20.40,20.40,20.40,99.90,1028733,28,19991,-77
2022-07-09 09:46:47,20.40,20.40,20.40,99.90,1030280,28,20509,-76
2022-07-09 09:47:22,20.40,20.40,20.40,99.90,1028745,28,19914,-76
2022-07-09 09:47:53,20.30,20.30,20.30,99.90,1026605,28,19989,-76
2022-07-09 09:48:24,20.10,20.10,20.10,99.90,1022872,28,19914,-76
2022-07-09 09:48:55,20.20,20.20,20.20,99.90,1022314,29,19914,-76
2022-07-09 09:49:26,20.30,20.30,20.30,99.90,1019102,28,19914,-76
2022-07-09 09:49:59,20.30,20.30,20.30,99.90,1024772,28,19980,-76
2022-07-09 09:50:29,20.30,20.30,20.30,99.90,1025285,28,20581,-76
2022-07-09 09:51:01,20.40,20.40,20.40,99.90,1024711,28,20009,-77
2022-07-09 09:51:33,20.40,20.40,20.40,99.90,1026235,28,19973,-77
2022-07-09 09:52:10,20.50,20.50,20.50,99.90,1024032,28,19906,-76
2022-07-09 09:52:41,20.60,20.60,20.60,99.90,1026426,28,20404,-76
2022-07-09 09:53:12,20.60,20.60,20.60,99.90,1024661,28,19918,-78
2022-07-09 09:53:42,20.50,20.50,20.50,99.90,1027478,28,19973,-77
2022-07-09 09:54:14,20.60,20.60,20.60,99.90,1024614,28,19957,-77
2022-07-09 09:54:47,20.80,20.80,20.80,99.90,1026575,28,19906,-77
2022-07-09 09:55:18,20.90,20.90,20.90,99.90,1024504,28,19910,-78
2022-07-09 09:55:49,21.00,21.00,21.00,99.90,1023005,28,20006,-78
2022-07-09 09:56:28,21.10,21.10,21.10,99.90,1024548,28,19973,-78
2022-07-09 09:56:59,21.10,21.10,21.10,99.90,1020596,29,20293,-77
2022-07-09 09:57:30,21.10,21.10,21.10,99.90,1023694,28,19906,-77
2022-07-09 09:58:01,21.20,21.20,21.20,99.90,1020454,29,19914,-78
2022-07-09 09:58:33,21.20,21.20,21.20,99.90,1018898,29,19910,-77
2022-07-09 09:59:03,21.30,21.30,21.30,99.90,1020329,29,20358,-77
2022-07-09 09:59:36,21.30,21.30,21.30,99.90,1021013,28,20040,-78
2022-07-09 10:00:07,21.40,21.40,21.40,99.90,1024784,28,19902,-76
2022-07-09 10:00:51,21.50,21.50,21.50,99.90,1024743,28,20680,-76
2022-07-09 10:01:22,21.60,21.60,21.60,99.90,1020423,29,19947,-78
2022-07-09 10:01:53,21.70,21.70,21.70,99.90,1020481,29,19961,-77
2022-07-09 10:02:25,21.80,21.80,21.80,99.90,1024104,28,19915,-76
2022-07-09 10:02:56,21.80,21.80,21.80,99.90,1025003,28,19916,-77
2022-07-09 10:03:26,21.80,21.80,21.80,99.90,1030180,28,19937,-77
2022-07-09 10:03:57,21.80,21.80,21.80,99.90,1028866,28,20479,-77
2022-07-09 10:04:28,21.90,21.90,21.90,99.90,1026306,28,20070,-77
2022-07-09 10:04:59,21.90,21.90,21.90,99.90,1024712,28,19945,-77
2022-07-09 10:05:30,22.00,22.00,22.00,99.90,1026318,28,19906,-77
2022-07-09 10:06:00,22.10,22.10,22.10,99.90,1024674,28,19902,-77
2022-07-09 10:06:32,22.10,22.10,22.10,99.90,1030356,28,19946,-77
2022-07-09 10:07:06,22.10,22.10,22.10,99.90,1024585,28,19906,-77
2022-07-09 10:07:39,22.00,22.00,22.00,99.90,1020761,29,19902,-77
2022-07-09 10:08:10,21.90,21.90,21.90,99.90,1020287,29,19906,-78
2022-07-09 10:08:41,21.90,21.90,21.90,99.90,1021509,28,19950,-77
2022-07-09 10:09:13,21.80,21.80,21.80,99.90,1024780,28,20008,-77
2022-07-09 10:09:59,21.70,21.70,21.70,99.90,1026617,28,19906,-77
2022-07-09 10:10:30,21.50,21.50,21.50,99.90,1034732,28,19951,-78
2022-07-09 10:11:00,21.30,21.30,21.30,99.90,1029453,28,19913,-77
2022-07-09 10:11:45,21.20,21.20,21.20,99.90,1030212,28,19913,-77
2022-07-09 10:12:24,21.10,21.10,21.10,99.90,1028568,28,19909,-78
2022-07-09 10:12:55,21.00,21.00,21.00,99.90,1026277,28,19906,-77
2022-07-09 10:13:26,20.90,20.90,20.90,99.90,1024576,28,19914,-77
2022-07-09 10:13:56,20.80,20.80,20.80,99.90,1024855,28,19985,-77
2022-07-09 10:14:27,20.80,20.80,20.80,99.90,1026422,28,19920,-77
2022-07-09 10:14:58,20.70,20.70,20.70,99.90,1029998,28,19910,-77
2022-07-09 10:15:31,20.70,20.70,20.70,99.90,1030684,28,20001,-77
2022-07-09 10:16:02,20.80,20.80,20.80,99.90,1028969,28,19906,-77
2022-07-09 10:16:36,20.80,20.80,20.80,99.90,1029034,28,19993,-77
2022-07-09 10:17:14,20.90,20.90,20.90,99.90,1028923,28,19912,-77
2022-07-09 10:17:44,20.90,20.90,20.90,99.90,1029084,28,20319,-77
2022-07-09 10:18:18,21.00,21.00,21.00,99.90,1024886,28,19906,-77
2022-07-09 10:18:55,21.10,21.10,21.10,99.90,1024919,28,19913,-77
2022-07-09 10:19:29,21.20,21.20,21.20,99.90,1023131,28,20433,-78
2022-07-09 10:20:04,21.30,21.30,21.30,99.90,1024532,28,19955,-78
2022-07-09 10:20:36,21.50,21.50,21.50,99.90,1024814,28,20159,-77
2022-07-09 10:21:07,21.50,21.50,21.50,99.90,1025993,28,19903,-78
2022-07-09 10:21:38,21.70,21.70,21.70,99.90,1024498,28,20029,-77
2022-07-09 10:22:10,21.80,21.80,21.80,99.90,1020464,29,19909,-77
2022-07-09 10:22:41,21.90,21.90,21.90,99.90,1020707,29,19954,-77
2022-07-09 10:23:22,21.90,21.90,21.90,99.90,1021230,28,19993,-78
2022-07-09 10:23:53,21.80,21.80,21.80,99.90,1026407,28,19903,-78
2022-07-09 10:24:27,22.00,22.00,22.00,99.90,1030590,28,19938,-78
2022-07-09 10:24:58,22.10,22.10,22.10,99.90,1024605,28,19966,-76
2022-07-09 10:25:29,22.30,22.30,22.30,99.90,1026530,28,19907,-77
2022-07-09 10:26:00,22.50,22.50,22.50,99.90,1020623,29,19910,-76
2022-07-09 10:26:44,22.60,22.60,22.60,99.90,1018652,29,19939,-77
2022-07-09 10:27:16,22.70,22.70,22.70,99.90,1020337,29,20583,-77
2022-07-09 10:27:47,22.90,22.90,22.90,99.90,1024340,28,19906,-77
2022-07-09 10:28:18,22.90,22.90,22.90,99.90,1025511,28,20573,-77
2022-07-09 10:28:49,23.00,23.00,23.00,99.90,1031654,28,19934,-77
2022-07-09 10:29:22,23.20,23.20,23.20,99.90,1027545,28,20307,-77
2022-07-09 10:29:53,23.30,23.30,23.30,99.90,1031551,28,20328,-76
2022-07-09 10:30:28,23.50,23.50,23.50,99.90,1029445,28,19917,-76
2022-07-09 10:31:06,23.50,23.50,23.50,99.90,1029539,28,19906,-78
2022-07-09 10:31:36,23.50,23.50,23.50,99.90,1029526,28,19913,-77
2022-07-09 10:32:21,23.40,23.40,23.40,99.90,1029227,28,19906,-80
2022-07-09 10:33:05,23.40,23.40,23.40,99.90,1029643,28,19909,-76
2022-07-09 10:33:38,23.40,23.40,23.40,99.90,1031748,28,19914,-76
2022-07-09 10:34:10,23.40,23.40,23.40,99.90,1029680,28,20387,-77
2022-07-09 10:34:58,23.30,23.30,23.30,99.90,1031431,28,19964,-76
2022-07-09 10:35:29,23.30,23.30,23.30,99.90,1031374,28,20631,-77
2022-07-09 10:36:11,23.40,23.40,23.40,99.90,1029413,28,20008,-77
2022-07-09 10:36:55,23.40,23.40,23.40,99.90,1031384,28,20293,-77
2022-07-09 10:37:43,23.20,23.20,23.20,99.90,1029942,28,19914,-77
2022-07-09 10:38:14,23.10,23.10,23.10,99.90,1029852,28,19934,-76
2022-07-09 10:38:58,23.20,23.20,23.20,99.90,1031443,28,20048,-76
2022-07-09 10:39:29,23.30,23.30,23.30,99.90,1031544,28,20360,-77
2022-07-09 10:40:16,23.20,23.20,23.20,99.90,1024834,28,19941,-77
2022-07-09 10:40:47,23.10,23.10,23.10,99.90,1021129,29,20357,-77
2022-07-09 10:41:22,23.10,23.10,23.10,99.90,1021260,29,20366,-77
2022-07-09 10:42:03,23.10,23.10,23.10,99.90,1021897,29,20382,-77
2022-07-09 10:42:34,23.10,23.10,23.10,99.90,1019522,29,20388,-77
2022-07-09 10:43:05,23.10,23.10,23.10,99.90,1021352,29,19910,-76
2022-07-09 10:43:39,23.10,23.10,23.10,99.90,1021332,29,19914,-76
2022-07-09 10:44:09,22.90,22.90,22.90,99.90,1021831,28,19917,-76
2022-07-09 10:44:40,22.80,22.80,22.80,99.90,1021306,29,19911,-76
2022-07-09 10:45:21,22.70,22.70,22.70,99.90,1021467,29,19910,-78
2022-07-09 10:45:52,22.60,22.60,22.60,99.90,1021364,29,19911,-78
2022-07-09 10:46:23,22.60,22.60,22.60,99.90,1021248,29,19918,-78
2022-07-09 10:46:57,22.50,22.50,22.50,99.90,1017568,29,19907,-78
2022-07-09 10:47:38,22.20,22.20,22.20,99.90,1019197,29,20341,-77
2022-07-09 10:48:09,22.10,22.10,22.10,99.90,1019162,29,19911,-76
2022-07-09 10:48:40,22.10,22.10,22.10,99.90,1025558,28,19910,-76
2022-07-09 10:49:11,22.20,22.20,22.20,99.90,1025507,28,20132,-77
2022-07-09 10:49:42,22.40,22.40,22.40,99.90,1027336,28,20364,-76
2022-07-09 10:50:12,22.50,22.50,22.50,99.90,1025540,28,20310,-76
2022-07-09 10:50:44,22.60,22.60,22.60,99.90,1027511,28,20380,-77
2022-07-09 10:51:30,22.70,22.70,22.70,99.90,1022431,28,20603,-76
2022-07-09 10:52:01,22.90,22.90,22.90,99.90,1026826,28,19964,-77
2022-07-09 10:52:33,23.00,23.00,23.00,99.90,1030905,28,20804,-76
2022-07-09 10:53:04,23.10,23.10,23.10,99.90,1025130,28,20361,-76
2022-07-09 10:53:35,23.10,23.10,23.10,99.90,1021510,29,19989,-76
2022-07-09 10:54:14,23.10,23.10,23.10,99.90,1021245,28,19906,-76
2022-07-09 10:54:46,23.10,23.10,23.10,99.90,1026782,28,19906,-76
2022-07-09 10:55:20,23.00,23.00,23.00,99.90,1025293,28,20734,-76
2022-07-09 10:55:51,23.20,23.20,23.20,99.90,1025467,28,19913,-76
2022-07-09 10:56:22,23.30,23.30,23.30,99.90,1024910,28,20013,-76
2022-07-09 10:56:53,23.50,23.50,23.50,99.90,1021789,28,19906,-77
2022-07-09 10:57:24,23.60,23.60,23.60,99.90,1026884,28,19925,-77
2022-07-09 10:57:55,23.70,23.70,23.70,99.90,1027310,28,19922,-76
2022-07-09 10:58:26,23.70,23.70,23.70,99.90,1025513,28,19999,-76
2022-07-09 10:58:56,23.70,23.70,23.70,99.90,1029998,28,19961,-77
2022-07-09 10:59:27,23.70,23.70,23.70,99.90,1031088,28,20401,-77
2022-07-09 10:59:58,23.70,23.70,23.70,99.90,1025323,28,20484,-77
2022-07-09 11:00:29,23.80,23.80,23.80,99.90,1027071,28,19902,-78
2022-07-09 11:01:01,23.90,23.90,23.90,99.90,1025182,28,19909,-77
2022-07-09 11:01:32,24.00,24.00,24.00,99.90,1024030,28,20385,-77
2022-07-09 11:02:03,24.00,24.00,24.00,99.90,1029645,28,20357,-76
2022-07-09 11:02:33,23.90,23.90,23.90,99.90,1029288,28,19957,-77
2022-07-09 11:03:05,24.00,24.00,24.00,99.90,1029509,28,19917,-77
2022-07-09 11:03:36,24.00,24.00,24.00,99.90,1029581,28,20001,-77
2022-07-09 11:04:06,23.80,23.80,23.80,99.90,1024885,28,19946,-77
2022-07-09 11:04:37,23.90,23.90,23.90,99.90,1025201,28,19914,-77
2022-07-09 11:05:08,24.10,24.10,24.10,99.90,1025244,28,19922,-77
2022-07-09 11:05:45,24.10,24.10,24.10,99.90,1026024,28,20328,-77
2022-07-09 11:06:15,24.20,24.20,24.20,99.90,1031189,28,19997,-77
2022-07-09 11:06:51,24.20,24.20,24.20,99.90,1030636,28,20304,-78
2022-07-09 11:07:23,24.20,24.20,24.20,99.90,1026808,28,20167,-77
2022-07-09 11:07:55,23.80,23.80,23.80,99.90,1022679,28,19974,-79
2022-07-09 11:08:25,23.90,23.90,23.90,99.90,1023094,29,19911,-76
2022-07-09 11:08:56,24.00,24.00,24.00,99.90,1018295,29,19907,-78
2022-07-09 11:09:30,24.00,24.00,24.00,99.90,1021227,29,19918,-81
2022-07-09 11:10:01,24.00,24.00,24.00,99.90,1017417,29,20128,-82
2022-07-09 11:10:32,24.10,24.10,24.10,99.90,1019675,29,19962,-83
2022-07-09 11:11:03,24.10,24.10,24.10,99.90,1021203,29,19993,-82
2022-07-09 11:11:33,24.10,24.10,24.10,99.90,1021629,28,20354,-83
2022-07-09 11:12:05,24.10,24.10,24.10,99.90,1025140,28,19903,-83
2022-07-09 11:12:49,24.20,24.20,24.20,99.90,1024965,28,20387,-77
2022-07-09 11:13:23,24.30,24.30,24.30,99.90,1019172,29,20384,-77
2022-07-09 11:13:56,24.30,24.30,24.30,99.90,1021908,29,19910,-78
2022-07-09 11:14:27,24.40,24.40,24.40,99.90,1016865,29,19997,-77
2022-07-09 11:14:57,24.50,24.50,24.50,99.90,1019800,29,19914,-77
2022-07-09 11:15:30,24.50,24.50,24.50,99.90,1021103,29,19910,-76
2022-07-09 11:16:01,24.40,24.40,24.40,99.90,1021677,28,19906,-76
2022-07-09 11:16:32,24.40,24.40,24.40,99.90,1027242,28,19910,-76
2022-07-09 11:17:02,24.50,24.50,24.50,99.90,1021131,29,19943,-76
2022-07-09 11:17:33,24.50,24.50,24.50,99.90,1023054,29,19918,-75
2022-07-09 11:18:10,24.50,24.50,24.50,99.90,1021120,29,19993,-75
2022-07-09 11:18:41,24.60,24.60,24.60,99.90,1024035,28,19911,-76
2022-07-09 11:19:19,24.50,24.50,24.50,99.90,1025573,28,20203,-75
2022-07-09 11:19:50,24.30,24.30,24.30,99.90,1027365,28,19910,-77
2022-07-09 11:20:20,24.40,24.40,24.40,99.90,1025467,28,19997,-76
2022-07-09 11:20:51,24.40,24.40,24.40,99.90,1027483,28,19924,-76
2022-07-09 11:21:24,24.30,24.30,24.30,99.90,1025312,28,19911,-75
2022-07-09 11:22:02,24.20,24.20,24.20,99.90,1026852,28,19911,-76
2022-07-09 11:22:33,24.20,24.20,24.20,99.90,1022986,29,19914,-75
2022-07-09 11:23:03,24.10,24.10,24.10,99.90,1019256,29,20270,-76
2022-07-09 11:23:37,24.00,24.00,24.00,99.90,1022955,29,19933,-76
2022-07-09 11:24:15,24.00,24.00,24.00,99.90,1021746,28,19921,-76
2022-07-09 11:24:45,24.10,24.10,24.10,99.90,1026665,28,20281,-77
2022-07-09 11:25:16,24.20,24.20,24.20,99.90,1025116,28,19914,-77
2022-07-09 11:25:47,24.20,24.20,24.20,99.90,1026962,28,19910,-76
2022-07-09 11:26:18,24.20,24.20,24.20,99.90,1021296,29,19910,-75
2022-07-09 11:26:48,24.30,24.30,24.30,99.90,1023191,29,19911,-76
2022-07-09 11:27:19,24.20,24.20,24.20,99.90,1021931,28,19914,-76
2022-07-09 11:27:50,24.30,24.30,24.30,99.90,1027185,28,19964,-76
2022-07-09 11:28:21,24.30,24.30,24.30,99.90,1023017,28,19911,-76
2022-07-09 11:28:53,24.40,24.40,24.40,99.90,1027332,28,19997,-76
2022-07-09 11:29:23,24.40,24.40,24.40,99.90,1023372,28,19917,-76
2022-07-09 11:29:54,24.40,24.40,24.40,99.90,1027109,28,19913,-76
2022-07-09 11:30:25,24.20,24.20,24.20,99.90,1023593,28,19910,-76
2022-07-09 11:30:59,24.10,24.10,24.10,99.90,1027301,28,19917,-76
2022-07-09 11:31:30,24.20,24.20,24.20,99.90,1025520,28,19956,-76
2022-07-09 11:32:01,24.20,24.20,24.20,99.90,1027440,28,19992,-76
2022-07-09 11:32:32,24.30,24.30,24.30,99.90,1027148,28,20389,-76
2022-07-09 11:33:03,24.30,24.30,24.30,99.90,1023617,28,19910,-76
2022-07-09 11:33:55,24.30,24.30,24.30,99.90,1027343,28,19953,-76
2022-07-09 11:34:25,24.30,24.30,24.30,99.90,1027067,28,20436,-76
2022-07-09 11:34:56,24.40,24.40,24.40,99.90,1025568,28,19952,-76
2022-07-09 11:35:28,24.50,24.50,24.50,99.90,1027282,28,19917,-76
2022-07-09 11:35:58,24.60,24.60,24.60,99.90,1025180,28,20369,-75
2022-07-09 11:36:39,24.60,24.60,24.60,99.90,1026800,28,20012,-76
2022-07-09 11:37:10,24.60,24.60,24.60,99.90,1023080,28,19945,-76
2022-07-09 11:37:45,24.60,24.60,24.60,99.90,1021348,29,19910,-76
2022-07-09 11:38:21,24.60,24.60,24.60,99.90,1018405,28,19913,-77
2022-07-09 11:38:53,24.60,24.60,24.60,99.90,1018880,29,19907,-74
2022-07-09 11:39:27,24.50,24.50,24.50,99.90,1018481,29,20603,-86
2022-07-09 11:39:58,24.30,24.30,24.30,99.90,1021239,29,20444,-87
2022-07-09 11:40:29,24.20,24.20,24.20,99.90,1017770,29,19974,-84
2022-07-09 11:41:02,24.10,24.10,24.10,99.90,1021193,29,19953,-83
2022-07-09 11:41:42,24.00,24.00,24.00,99.90,1021421,29,20379,-85
2022-07-09 11:42:16,24.10,24.10,24.10,99.90,1022939,28,19910,-84
2022-07-09 11:42:49,24.20,24.20,24.20,99.90,1025445,28,19911,-84
2022-07-09 11:43:21,24.20,24.20,24.20,99.90,1025278,28,19906,-80
2022-07-09 11:43:52,24.20,24.20,24.20,99.90,1025669,28,19934,-77
2022-07-09 11:44:24,24.20,24.20,24.20,99.90,1023024,29,19914,-78
2022-07-09 11:44:56,24.20,24.20,24.20,99.90,1017171,29,19914,-77
2022-07-09 11:45:28,24.30,24.30,24.30,99.90,1018980,29,19915,-76
2022-07-09 11:45:58,24.40,24.40,24.40,99.90,1017833,29,20303,-78
2022-07-09 11:46:29,24.60,24.60,24.60,99.90,1022548,29,19997,-81
2022-07-09 11:47:06,24.70,24.70,24.70,99.90,1021269,29,19955,-77
2022-07-09 11:47:39,24.80,24.80,24.80,99.90,1022970,29,19961,-77
2022-07-09 11:48:12,24.90,24.90,24.90,99.90,1022592,28,19914,-77
2022-07-09 11:49:01,25.00,25.00,25.00,99.90,1027117,28,19997,-80
2022-07-09 11:49:45,25.10,25.10,25.10,99.90,1019246,29,19922,-77
2022-07-09 11:50:18,25.20,25.20,25.20,99.90,1022806,29,19930,-79
2022-07-09 11:50:49,25.20,25.20,25.20,99.90,1021245,29,20370,-78
2022-07-09 11:51:33,25.20,25.20,25.20,99.90,1025030,28,19906,-78
2022-07-09 11:52:04,25.20,25.20,25.20,99.90,1025301,28,19914,-78
2022-07-09 11:52:35,25.20,25.20,25.20,99.90,1026940,28,19927,-78
2022-07-09 11:53:06,25.10,25.10,25.10,99.90,1025092,28,19910,-79
2022-07-09 11:53:37,25.00,25.00,25.00,99.90,1027447,28,20230,-78
2022-07-09 11:54:07,25.10,25.10,25.10,99.90,1025419,28,19902,-78
2022-07-09 11:54:38,25.10,25.10,25.10,99.90,1027162,28,19957,-79
2022-07-09 11:55:09,24.90,24.90,24.90,99.90,1025334,28,19956,-78
2022-07-09 11:55:40,24.90,24.90,24.90,99.90,1025794,28,19917,-78
2022-07-09 11:56:10,24.80,24.80,24.80,99.90,1029657,28,19913,-78
2022-07-09 11:56:45,24.90,24.90,24.90,99.90,1025139,28,19913,-79
2022-07-09 11:57:22,25.00,25.00,25.00,99.90,1025089,28,20248,-78
2022-07-09 11:57:57,25.00,25.00,25.00,99.90,1025888,28,19968,-77
2022-07-09 11:58:28,25.00,25.00,25.00,99.90,1029101,28,19958,-78
2022-07-09 11:58:58,25.10,25.10,25.10,99.90,1029270,28,19909,-78
2022-07-09 11:59:31,25.00,25.00,25.00,99.90,1031172,28,19912,-78
2022-07-09 12:00:04,25.00,25.00,25.00,99.90,1029024,28,19906,-79
2022-07-09 12:00:39,25.00,25.00,25.00,99.90,1031212,28,19906,-78
2022-07-09 12:01:10,25.10,25.10,25.10,99.90,1024960,28,20503,-78
2022-07-09 12:01:41,25.30,25.30,25.30,99.90,1026490,28,19910,-78
2022-07-09 12:02:21,25.40,25.40,25.40,99.90,1025214,28,19907,-78
2022-07-09 12:02:52,25.50,25.50,25.50,99.90,1028318,28,20340,-78
2022-07-09 12:03:24,25.50,25.50,25.50,99.90,1027456,28,19942,-79
2022-07-09 12:03:56,25.60,25.60,25.60,99.90,1031273,28,19930,-78
2022-07-09 12:04:30,25.60,25.60,25.60,99.90,1029261,28,20638,-77
2022-07-09 12:05:03,25.80,25.80,25.80,99.90,1029412,28,19912,-78
2022-07-09 12:05:39,25.90,25.90,25.90,99.90,1029365,28,19937,-77
2022-07-09 12:06:10,26.00,26.00,26.00,99.90,1029407,28,19949,-78
2022-07-09 12:06:47,25.80,25.80,25.80,99.90,1029236,28,19920,-79
2022-07-09 12:07:18,25.90,25.90,25.90,99.90,1030968,28,19906,-78
2022-07-09 12:07:54,25.70,25.70,25.70,99.90,1029322,28,19906,-79
2022-07-09 12:08:32,25.70,25.70,25.70,99.90,1030824,28,19937,-78
2022-07-09 12:09:04,25.90,25.90,25.90,99.90,1029113,28,19956,-78
2022-07-09 12:09:35,26.10,26.10,26.10,99.90,1028026,28,19997,-78
2022-07-09 12:10:06,26.50,26.50,26.50,99.90,1025092,28,20049,-79
2022-07-09 12:10:39,26.40,26.40,26.40,99.90,1022713,29,20478,-78
2022-07-09 12:11:09,26.20,26.20,26.20,99.90,1021010,29,19990,-79
2022-07-09 12:11:40,26.30,26.30,26.30,99.90,1022923,29,20026,-79
2022-07-09 12:12:10,25.60,25.60,25.60,99.90,1021229,28,19909,-79
2022-07-09 12:12:41,25.80,25.80,25.80,99.90,1026900,28,19946,-76
2022-07-09 12:13:12,26.30,26.30,26.30,99.90,1020636,29,20358,-79
2022-07-09 12:13:42,26.70,26.70,26.70,99.90,1021144,29,19910,-78
2022-07-09 12:14:13,27.10,27.10,27.10,99.80,1020747,29,20281,-78
2022-07-09 12:14:43,27.40,27.40,27.40,99.60,1020945,28,19906,-79
2022-07-09 12:15:14,27.70,27.70,27.70,99.50,1020865,29,19906,-79
2022-07-09 12:15:45,27.50,27.50,27.50,99.50,1021175,29,19906,-78
2022-07-09 12:16:15,27.40,27.40,27.40,99.40,1021000,29,20369,-78
2022-07-09 12:16:46,27.50,27.50,27.50,98.70,1021048,28,19907,-78
2022-07-09 12:17:20,27.70,27.70,27.70,98.90,1027000,28,19906,-78
2022-07-09 12:17:54,27.50,27.50,27.50,98.90,1025381,28,19953,-78
2022-07-09 12:18:25,27.40,27.40,27.40,98.70,1026752,28,19914,-78
2022-07-09 12:18:57,27.50,27.50,27.50,98.40,1025563,28,19906,-79
2022-07-09 12:19:27,27.50,27.50,27.50,98.50,1027265,28,19953,-78
2022-07-09 12:19:58,27.50,27.50,27.50,98.40,1022397,29,19907,-78
2022-07-09 12:20:30,27.50,27.50,27.50,97.80,1022642,29,20009,-79
2022-07-09 12:21:01,27.30,27.30,27.30,98.60,1020730,29,20438,-78
2022-07-09 12:21:31,27.40,27.40,27.40,98.40,1022792,29,19959,-78
2022-07-09 12:22:02,27.30,27.30,27.30,98.60,1020971,29,20073,-77
2022-07-09 12:22:32,27.30,27.30,27.30,98.90,1020806,29,19925,-77
2022-07-09 12:23:03,27.40,27.40,27.40,98.40,1020779,28,19961,-77
2022-07-09 12:23:34,27.50,27.50,27.50,99.00,1025329,28,19953,-77
2022-07-09 12:24:04,27.40,27.40,27.40,98.60,1025261,28,19902,-77
2022-07-09 12:24:35,27.50,27.50,27.50,98.30,1020939,29,19907,-77
2022-07-09 12:25:06,27.50,27.50,27.50,98.30,1020700,29,19902,-77
2022-07-09 12:25:36,27.40,27.40,27.40,97.80,1016884,29,20006,-77
2022-07-09 12:26:07,27.10,27.10,27.10,98.00,1017340,29,19903,-77
2022-07-09 12:26:37,27.00,27.00,27.00,97.30,1020856,29,19906,-76
2022-07-09 12:27:08,27.00,27.00,27.00,97.80,1021040,28,20340,-76
2022-07-09 12:27:39,27.00,27.00,27.00,98.30,1030721,28,19913,-77
2022-07-09 12:28:10,26.50,26.50,26.50,99.20,1029391,28,19906,-77
2022-07-09 12:28:41,26.30,26.30,26.30,98.90,1030944,28,19929,-77
2022-07-09 12:29:11,26.60,26.60,26.60,98.60,1029189,28,19906,-77
2022-07-09 12:29:42,26.50,26.50,26.50,98.10,1030989,28,19914,-78
2022-07-09 12:30:13,26.40,26.40,26.40,98.30,1029274,28,19906,-76
2022-07-09 12:30:44,26.50,26.50,26.50,98.40,1031074,28,20325,-76
2022-07-09 12:31:15,26.40,26.40,26.40,98.00,1029169,28,21147,-77
2022-07-09 12:31:45,26.50,26.50,26.50,98.20,1030914,28,19917,-77
2022-07-09 12:32:16,26.50,26.50,26.50,97.80,1029048,28,20382,-76
2022-07-09 12:32:47,26.70,26.70,26.70,98.00,1031023,28,19917,-76
2022-07-09 12:33:17,26.60,26.60,26.60,97.80,1028881,28,19918,-76
2022-07-09 12:33:48,26.40,26.40,26.40,97.70,1024892,28,20052,-77
2022-07-09 12:34:18,26.30,26.30,26.30,98.30,1024676,28,20032,-76
2022-07-09 12:34:49,26.30,26.30,26.30,98.30,1025060,28,19902,-76
2022-07-09 12:35:20,26.20,26.20,26.20,98.60,1024860,28,19906,-77
2022-07-09 12:35:50,26.20,26.20,26.20,99.40,1029281,28,19917,-77
2022-07-09 12:36:21,26.30,26.30,26.30,98.70,1030884,28,19901,-77
2022-07-09 12:36:52,26.40,26.40,26.40,98.70,1029252,28,20442,-77
2022-07-09 12:37:22,26.50,26.50,26.50,99.20,1030890,28,19908,-77
2022-07-09 12:37:54,26.40,26.40,26.40,98.80,1031064,28,19945,-77
2022-07-09 12:38:25,26.30,26.30,26.30,98.30,1030317,28,19914,-76
2022-07-09 12:38:56,26.30,26.30,26.30,98.20,1026004,28,19949,-77
2022-07-09 12:39:26,26.40,26.40,26.40,98.10,1026674,28,19906,-77
2022-07-09 12:39:57,26.30,26.30,26.30,97.80,1021104,29,19965,-77
2022-07-09 12:40:27,26.30,26.30,26.30,98.40,1022537,28,20030,-77
2022-07-09 12:40:58,26.20,26.20,26.20,98.60,1024808,28,19906,-77
2022-07-09 12:41:29,26.00,26.00,26.00,98.50,1020936,28,19953,-77
2022-07-09 12:41:59,26.00,26.00,26.00,98.70,1024859,28,20413,-77
2022-07-09 12:42:30,26.00,26.00,26.00,98.30,1024779,28,19906,-77
2022-07-09 12:43:01,26.00,26.00,26.00,98.40,1024726,28,19906,-77
2022-07-09 12:43:32,26.00,26.00,26.00,98.80,1028981,28,19928,-77
2022-07-09 12:44:02,26.00,26.00,26.00,98.80,1029356,28,19902,-76
2022-07-09 12:44:33,26.00,26.00,26.00,98.70,1024723,28,19907,-77
2022-07-09 12:45:04,26.00,26.00,26.00,99.20,1020869,29,19977,-77
2022-07-09 12:45:35,26.00,26.00,26.00,99.50,1022255,29,19997,-78
2022-07-09 12:46:06,26.20,26.20,26.20,98.40,1021082,28,19957,-76
2022-07-09 12:46:37,26.20,26.20,26.20,98.20,1027029,28,19906,-76
2022-07-09 12:47:07,26.20,26.20,26.20,98.20,1029277,28,19906,-76
2022-07-09 12:47:39,26.30,26.30,26.30,99.20,1030630,28,19901,-77
2022-07-09 12:48:09,26.20,26.20,26.20,98.10,1029118,28,19916,-76
2022-07-09 12:48:40,26.10,26.10,26.10,97.40,1030933,28,19909,-77
2022-07-09 12:49:10,26.00,26.00,26.00,97.80,1029267,28,19920,-75
2022-07-09 12:49:41,26.20,26.20,26.20,97.70,1030903,28,19905,-78
2022-07-09 12:50:12,26.20,26.20,26.20,97.60,1024707,28,19906,-78
2022-07-09 12:50:53,25.90,25.90,25.90,97.70,1020400,28,19930,-78
2022-07-09 12:51:23,25.70,25.70,25.70,98.00,1017421,29,19914,-79
2022-07-09 12:51:54,25.90,25.90,25.90,98.30,1020193,29,19903,-78
2022-07-09 12:52:26,26.10,26.10,26.10,97.70,1022464,28,19919,-78
2022-07-09 12:52:56,26.30,26.30,26.30,97.40,1023519,28,20531,-78
2022-07-09 12:53:27,26.40,26.40,26.40,97.00,1026666,28,19906,-78
2022-07-09 12:53:58,26.50,26.50,26.50,97.10,1020600,29,19911,-79
2022-07-09 12:54:28,26.60,26.60,26.60,97.30,1022582,29,19902,-78
2022-07-09 12:55:03,26.60,26.60,26.60,97.00,1016983,29,19915,-79
2022-07-09 12:55:34,26.50,26.50,26.50,96.90,1015397,29,19915,-78
2022-07-09 12:56:04,26.40,26.40,26.40,97.30,1012806,29,19915,-79
2022-07-09 12:56:36,26.30,26.30,26.30,97.70,1015316,29,19914,-78
2022-07-09 12:57:06,26.40,26.40,26.40,97.60,1013014,29,19938,-79
2022-07-09 12:57:38,26.30,26.30,26.30,97.80,1019076,29,20411,-80
2022-07-09 12:58:09,26.30,26.30,26.30,98.10,1021053,29,20435,-79
2022-07-09 12:58:40,26.30,26.30,26.30,97.50,1022960,28,19918,-77
2022-07-09 12:59:10,26.20,26.20,26.20,97.40,1024946,28,20264,-78
2022-07-09 12:59:41,26.10,26.10,26.10,98.20,1020745,29,20246,-78
2022-07-09 13:00:14,26.10,26.10,26.10,98.30,1021040,29,20038,-78
2022-07-09 13:00:44,26.20,26.20,26.20,98.90,1024866,28,19913,-78
2022-07-09 13:01:15,26.20,26.20,26.20,98.00,1024960,28,19917,-78
2022-07-09 13:01:45,26.10,26.10,26.10,98.50,1028745,28,19909,-78
2022-07-09 13:02:16,26.00,26.00,26.00,98.60,1028745,28,19937,-79
2022-07-09 13:02:47,26.00,26.00,26.00,98.30,1025326,28,19961,-78
2022-07-09 13:03:17,25.90,25.90,25.90,98.20,1026522,28,20139,-77
2022-07-09 13:03:48,25.80,25.80,25.80,98.00,1023201,28,19909,-77
2022-07-09 13:04:18,25.70,25.70,25.70,97.90,1022406,29,19947,-78
2022-07-09 13:04:49,25.60,25.60,25.60,97.80,1026612,28,19917,-78
2022-07-09 13:05:19,25.60,25.60,25.60,98.30,1024612,28,20285,-77
2022-07-09 13:05:53,25.40,25.40,25.40,98.50,1026766,28,19996,-77
2022-07-09 13:06:32,25.40,25.40,25.40,98.60,1028183,28,19910,-78
2022-07-09 13:07:03,25.40,25.40,25.40,98.40,1025024,28,19910,-78
2022-07-09 13:07:33,25.40,25.40,25.40,98.70,1030413,28,19921,-78
2022-07-09 13:08:04,25.40,25.40,25.40,99.10,1028891,28,19910,-76
2022-07-09 13:08:35,25.50,25.50,25.50,99.10,1030550,28,19917,-78
2022-07-09 13:09:08,25.50,25.50,25.50,99.20,1024533,28,19925,-78
2022-07-09 13:09:38,25.60,25.60,25.60,99.30,1017394,29,19917,-78
2022-07-09 13:10:09,25.70,25.70,25.70,98.60,1016889,29,19918,-77
2022-07-09 13:10:42,25.70,25.70,25.70,98.50,1017485,29,19911,-78
2022-07-09 13:11:12,25.70,25.70,25.70,98.40,1021360,29,19987,-77
2022-07-09 13:11:44,25.70,25.70,25.70,98.00,1021143,29,20420,-77
2022-07-09 13:12:15,25.60,25.60,25.60,98.20,1016598,29,20011,-78
2022-07-09 13:12:45,25.50,25.50,25.50,98.80,1016800,29,19946,-78
2022-07-09 13:13:17,25.50,25.50,25.50,98.90,1018406,29,19989,-78
2022-07-09 13:13:48,25.40,25.40,25.40,98.70,1017010,29,20414,-78
2022-07-09 13:14:18,25.40,25.40,25.40,98.60,1022024,29,19973,-77
2022-07-09 13:14:49,25.30,25.30,25.30,98.60,1022650,29,20496,-77
2022-07-09 13:15:21,25.10,25.10,25.10,99.10,1020786,29,19932,-78
2022-07-09 13:15:51,25.00,25.00,25.00,99.10,1023107,29,19918,-77
2022-07-09 13:16:22,25.00,25.00,25.00,98.60,1021020,29,19937,-77
2022-07-09 13:16:53,24.90,24.90,24.90,98.50,1022811,29,20473,-77
2022-07-09 13:17:23,24.80,24.80,24.80,99.20,1020980,29,19924,-77
2022-07-09 13:17:54,24.80,24.80,24.80,99.10,1023145,29,19918,-77
2022-07-09 13:18:25,24.60,24.60,24.60,99.30,1014996,29,19947,-77
2022-07-09 13:18:55,24.50,24.50,24.50,99.50,1018173,29,20016,-77
2022-07-09 13:19:26,24.60,24.60,24.60,99.90,1016805,29,19941,-77
2022-07-09 13:19:59,24.60,24.60,24.60,99.60,1016844,29,20103,-77
2022-07-09 13:20:30,24.60,24.60,24.60,99.30,1021140,29,20393,-77
2022-07-09 13:21:00,24.60,24.60,24.60,99.50,1016838,29,19915,-77
2022-07-09 13:21:31,24.60,24.60,24.60,99.70,1016702,29,19911,-77
2022-07-09 13:22:02,24.70,24.70,24.70,99.20,1012684,29,19913,-87
2022-07-09 13:22:33,24.70,24.70,24.70,99.30,1013034,29,19914,-87
2022-07-09 13:23:03,24.70,24.70,24.70,99.80,1012250,29,20395,-88
2022-07-09 13:23:34,24.70,24.70,24.70,99.90,1005707,29,19916,-88
2022-07-09 13:24:05,24.70,24.70,24.70,99.80,1009020,29,19918,-80
2022-07-09 13:24:36,24.60,24.60,24.60,99.10,1011061,29,19923,-80
2022-07-09 13:25:07,24.60,24.60,24.60,99.10,1013158,29,20291,-78
2022-07-09 13:25:37,24.60,24.60,24.60,99.30,1022466,29,19914,-85
2022-07-09 13:26:08,24.50,24.50,24.50,99.90,1016798,29,19958,-78
2022-07-09 13:26:40,24.50,24.50,24.50,99.80,1017770,29,19935,-78
2022-07-09 13:27:10,24.50,24.50,24.50,98.90,1016749,29,19915,-79
2022-07-09 13:27:41,24.50,24.50,24.50,99.20,1019029,29,19911,-78
2022-07-09 13:28:13,24.30,24.30,24.30,99.20,1021203,29,19911,-78
2022-07-09 13:28:43,24.40,24.40,24.40,98.90,1023047,28,19914,-79
2022-07-09 13:29:14,24.40,24.40,24.40,99.10,1023588,28,20375,-78
2022-07-09 13:29:45,24.40,24.40,24.40,99.20,1023129,28,20001,-79
2022-07-09 13:30:20,24.30,24.30,24.30,99.70,1022620,28,20288,-80
2022-07-09 13:30:51,24.30,24.30,24.30,99.60,1021370,29,20366,-78
2022-07-09 13:31:22,24.20,24.20,24.20,99.90,1016978,29,19911,-77
2022-07-09 13:31:52,24.20,24.20,24.20,99.80,1016950,29,20433,-77
2022-07-09 13:32:27,24.20,24.20,24.20,99.80,1016710,29,19911,-78
2022-07-09 13:32:57,24.10,24.10,24.10,99.90,1021953,28,19914,-79
2022-07-09 13:33:28,24.10,24.10,24.10,99.90,1023923,28,19946,-79
2022-07-09 13:33:59,24.10,24.10,24.10,99.90,1021625,28,19914,-79
2022-07-09 13:34:29,24.20,24.20,24.20,99.90,1025490,28,19907,-79
2022-07-09 13:35:00,24.20,24.20,24.20,99.90,1022337,28,19958,-85
2022-07-09 13:35:31,24.30,24.30,24.30,99.90,1023618,28,20077,-83
2022-07-09 13:36:02,24.40,24.40,24.40,99.90,1022821,28,19906,-79
2022-07-09 13:36:33,24.50,24.50,24.50,99.60,1025198,28,19910,-78
2022-07-09 13:37:04,24.60,24.60,24.60,99.00,1022893,28,19907,-79
2022-07-09 13:37:35,24.70,24.70,24.70,99.10,1021755,28,19910,-77
2022-07-09 13:38:05,24.80,24.80,24.80,99.20,1022287,28,19946,-79
2022-07-09 13:38:36,24.90,24.90,24.90,99.40,1023567,28,19916,-79
2022-07-09 13:39:06,25.00,25.00,25.00,99.10,1023192,28,20270,-79
2022-07-09 13:39:37,25.00,25.00,25.00,99.20,1022148,28,19938,-80
2022-07-09 13:40:08,24.80,24.80,24.80,99.00,1026730,28,19910,-79
2022-07-09 13:40:39,25.10,25.10,25.10,99.30,1024308,28,19907,-79
2022-07-09 13:41:09,25.30,25.30,25.30,99.20,1025103,28,19907,-79
2022-07-09 13:41:40,25.60,25.60,25.60,99.00,1026300,28,20000,-78
2022-07-09 13:42:10,25.70,25.70,25.70,98.60,1024688,28,19913,-80
2022-07-09 13:42:41,25.90,25.90,25.90,98.60,1024009,28,20326,-80
2022-07-09 13:43:11,26.00,26.00,26.00,98.70,1020803,29,19915,-80
2022-07-09 13:43:42,25.80,25.80,25.80,98.40,1020889,29,20354,-80
2022-07-09 13:44:13,25.70,25.70,25.70,98.60,1020569,29,19915,-80
2022-07-09 13:44:44,25.90,25.90,25.90,98.40,1022605,29,20115,-78
2022-07-09 13:45:14,25.90,25.90,25.90,98.20,1020983,29,19993,-81
2022-07-09 13:45:45,25.80,25.80,25.80,98.80,1018518,29,19907,-80
2022-07-09 13:46:16,25.70,25.70,25.70,99.10,1020731,29,20698,-78
2022-07-09 13:46:47,25.80,25.80,25.80,98.20,1016743,29,19954,-79
2022-07-09 13:47:17,25.70,25.70,25.70,98.30,1017146,29,19907,-78
2022-07-09 13:47:48,25.70,25.70,25.70,98.10,1020884,29,19907,-79
2022-07-09 13:48:19,25.70,25.70,25.70,99.00,1020535,29,19945,-81
2022-07-09 13:48:49,25.70,25.70,25.70,98.50,1020709,29,20629,-81
2022-07-09 13:49:20,25.60,25.60,25.60,98.10,1020890,29,19906,-80
2022-07-09 13:49:50,25.50,25.50,25.50,98.90,1016685,29,19903,-80
2022-07-09 13:50:21,25.40,25.40,25.40,98.70,1018265,29,20105,-80
2022-07-09 13:50:52,25.40,25.40,25.40,98.90,1016452,29,20014,-80
2022-07-09 13:51:22,25.40,25.40,25.40,98.50,1018244,29,19962,-79
2022-07-09 13:51:53,25.40,25.40,25.40,98.70,1022639,29,19974,-79
2022-07-09 13:52:24,25.30,25.30,25.30,98.90,1023097,28,19931,-79
2022-07-09 13:52:54,25.30,25.30,25.30,98.90,1030781,28,19906,-79
2022-07-09 13:53:25,25.20,25.20,25.20,98.90,1024367,28,19918,-79
2022-07-09 13:53:55,25.30,25.30,25.30,98.70,1024719,28,19963,-79
2022-07-09 13:54:29,25.40,25.40,25.40,99.20,1024544,28,19917,-79
2022-07-09 13:54:59,25.60,25.60,25.60,99.30,1025166,28,19910,-79
2022-07-09 13:55:30,25.80,25.80,25.80,99.30,1024355,28,19957,-79
2022-07-09 13:56:01,26.00,26.00,26.00,98.80,1024817,28,20021,-79
2022-07-09 13:56:32,26.20,26.20,26.20,98.70,1024584,28,19996,-79
2022-07-09 13:57:02,26.20,26.20,26.20,98.60,1024805,28,19910,-80
2022-07-09 13:57:33,26.50,26.50,26.50,98.40,1024533,28,19953,-80
2022-07-09 13:58:04,26.70,26.70,26.70,98.60,1020741,29,20425,-80
2022-07-09 13:58:34,26.90,26.90,26.90,98.10,1020889,29,19961,-78
2022-07-09 13:59:05,27.40,27.40,27.40,97.90,1020735,28,19910,-79
2022-07-09 13:59:36,27.60,27.60,27.60,97.00,1026551,28,19914,-78
2022-07-09 14:00:08,27.90,27.90,27.90,96.50,1028706,28,19937,-77
2022-07-09 14:00:39,27.90,27.90,27.90,96.30,1030696,28,20007,-77
2022-07-09 14:01:09,28.10,28.10,28.10,96.40,1029265,28,19917,-79
2022-07-09 14:01:40,28.20,28.20,28.20,96.60,1030635,28,19988,-78
2022-07-09 14:02:10,28.30,28.30,28.30,97.10,1028860,28,19953,-79
2022-07-09 14:02:41,28.00,28.00,28.00,96.60,1030200,28,20510,-79
2022-07-09 14:03:12,28.10,28.10,28.10,96.80,1028786,28,19914,-78
2022-07-09 14:03:42,28.40,28.40,28.40,96.60,1028861,28,19912,-79
2022-07-09 14:04:13,28.50,28.50,28.50,96.50,1030741,28,20420,-78
2022-07-09 14:04:43,28.50,28.50,28.50,95.60,1028737,28,20220,-81
2022-07-09 14:05:14,28.60,28.60,28.60,96.40,1028940,28,19953,-80
2022-07-09 14:05:45,28.30,28.30,28.30,95.50,1029174,28,19932,-83
2022-07-09 14:06:16,28.40,28.40,28.40,96.10,1028995,28,20304,-79
2022-07-09 14:06:46,28.90,28.90,28.90,96.20,1024458,28,20262,-76
2022-07-09 14:07:17,28.70,28.70,28.70,95.30,1024524,28,19922,-75
2022-07-09 14:07:48,29.10,29.10,29.10,94.50,1024885,28,19910,-76
2022-07-09 14:08:18,29.20,29.20,29.20,94.40,1024916,28,19910,-76
2022-07-09 14:08:49,29.40,29.40,29.40,94.30,1024590,28,19911,-76
2022-07-09 14:09:22,29.70,29.70,29.70,94.40,1023500,28,19910,-75
2022-07-09 14:09:53,29.80,29.80,29.80,93.70,1020663,29,19946,-75
2022-07-09 14:10:23,29.30,29.30,29.30,94.10,1021084,28,19910,-74
2022-07-09 14:10:58,28.70,28.70,28.70,93.80,1025252,28,20361,-76
2022-07-09 14:11:28,28.50,28.50,28.50,94.10,1026832,28,19910,-76
2022-07-09 14:11:59,28.40,28.40,28.40,94.90,1024788,28,19911,-75
2022-07-09 14:12:29,28.30,28.30,28.30,95.00,1026522,28,19914,-75
2022-07-09 14:13:00,28.20,28.20,28.20,95.00,1024832,28,20284,-75
2022-07-09 14:13:31,28.10,28.10,28.10,95.20,1026676,28,20455,-75
2022-07-09 14:14:02,27.90,27.90,27.90,95.50,1020570,29,19907,-75
2022-07-09 14:14:32,27.80,27.80,27.80,95.10,1020722,29,19946,-76
2022-07-09 14:15:03,27.70,27.70,27.70,94.80,1020608,29,19919,-75
2022-07-09 14:15:34,27.80,27.80,27.80,95.40,1022562,28,20382,-76
2022-07-09 14:16:05,27.70,27.70,27.70,95.30,1024778,28,19922,-75
2022-07-09 14:16:36,27.60,27.60,27.60,95.20,1024812,28,19917,-77
2022-07-09 14:17:06,27.50,27.50,27.50,95.50,1024835,28,19910,-75
2022-07-09 14:17:37,27.40,27.40,27.40,96.00,1024778,28,19914,-76
2022-07-09 14:18:08,27.10,27.10,27.10,96.10,1025550,28,20031,-76
2022-07-09 14:18:38,26.60,26.60,26.60,96.40,1028907,28,20907,-75
2022-07-09 14:19:09,26.70,26.70,26.70,96.20,1028982,28,19902,-76
2022-07-09 14:19:39,26.70,26.70,26.70,96.60,1028869,28,20451,-76
2022-07-09 14:20:11,26.60,26.60,26.60,96.50,1029017,28,20348,-76
2022-07-09 14:20:41,26.60,26.60,26.60,96.50,1024621,28,19906,-76
2022-07-09 14:21:12,26.60,26.60,26.60,96.70,1024714,28,19910,-76
2022-07-09 14:21:42,26.50,26.50,26.50,96.30,1024463,28,19906,-76
2022-07-09 14:22:15,26.30,26.30,26.30,96.30,1024895,28,19906,-76
2022-07-09 14:22:46,26.40,26.40,26.40,96.60,1029052,28,20476,-76
2022-07-09 14:23:16,26.30,26.30,26.30,96.90,1029025,28,20109,-77
2022-07-09 14:23:51,26.20,26.20,26.20,96.80,1028646,28,20419,-77
2022-07-09 14:24:21,26.10,26.10,26.10,97.00,1030456,28,20381,-84
2022-07-09 14:24:52,26.00,26.00,26.00,96.80,1024655,28,19911,-77
2022-07-09 14:25:24,25.80,25.80,25.80,97.00,1026332,28,20046,-77
2022-07-09 14:25:55,25.70,25.70,25.70,97.10,1020926,29,19906,-78
2022-07-09 14:26:26,25.40,25.40,25.40,97.40,1018462,29,20612,-78
2022-07-09 14:26:57,25.30,25.30,25.30,97.40,1022364,29,20209,-77
2022-07-09 14:27:28,25.20,25.20,25.20,97.90,1021450,28,19913,-76
2022-07-09 14:27:58,25.10,25.10,25.10,98.00,1025012,28,19913,-76
2022-07-09 14:28:29,24.80,24.80,24.80,97.90,1026199,28,19921,-77
2022-07-09 14:28:59,24.60,24.60,24.60,98.20,1024586,28,19911,-77
2022-07-09 14:29:30,24.50,24.50,24.50,98.70,1026298,28,19926,-77
2022-07-09 14:30:01,24.50,24.50,24.50,98.80,1026579,28,19910,-77
2022-07-09 14:30:32,24.50,24.50,24.50,98.70,1027132,28,19979,-75
2022-07-09 14:31:03,24.40,24.40,24.40,98.60,1028859,28,19913,-77
2022-07-09 14:31:33,24.40,24.40,24.40,98.90,1028697,28,19913,-74
2022-07-09 14:32:07,24.40,24.40,24.40,98.60,1024576,28,20397,-75
2022-07-09 14:32:38,24.50,24.50,24.50,98.90,1024539,28,19918,-76
2022-07-09 14:33:08,24.50,24.50,24.50,99.20,1024654,28,20412,-75
2022-07-09 14:33:39,24.50,24.50,24.50,98.80,1026079,28,20005,-76
2022-07-09 14:34:10,24.50,24.50,24.50,98.90,1020632,28,20017,-76
2022-07-09 14:34:40,24.50,24.50,24.50,99.00,1022379,28,20639,-75
2022-07-09 14:35:11,24.50,24.50,24.50,99.00,1020893,29,20432,-75
2022-07-09 14:35:41,24.50,24.50,24.50,99.00,1022484,28,19950,-75
2022-07-09 14:36:12,24.50,24.50,24.50,99.10,1024521,28,19953,-77
2022-07-09 14:36:43,24.50,24.50,24.50,99.10,1026529,28,20289,-75
2022-07-09 14:37:14,24.50,24.50,24.50,99.40,1029074,28,20491,-77
2022-07-09 14:37:44,24.50,24.50,24.50,99.70,1030688,28,19910,-77
2022-07-09 14:38:15,24.50,24.50,24.50,99.50,1029537,28,20246,-87
2022-07-09 14:38:46,24.60,24.60,24.60,99.60,1031320,28,19990,-76
2022-07-09 14:39:17,24.60,24.60,24.60,99.70,1028496,28,19910,-77
2022-07-09 14:39:47,24.70,24.70,24.70,99.20,1030948,28,19910,-76
2022-07-09 14:40:18,24.80,24.80,24.80,99.20,1027038,28,20288,-77
2022-07-09 14:40:49,24.80,24.80,24.80,99.10,1030797,28,19910,-77
2022-07-09 14:41:19,25.00,25.00,25.00,98.90,1028749,28,19913,-77
2022-07-09 14:41:50,25.00,25.00,25.00,99.10,1024748,28,20379,-77
2022-07-09 14:42:22,24.90,24.90,24.90,99.00,1024242,28,19918,-78
2022-07-09 14:42:52,25.00,25.00,25.00,99.20,1022443,29,20017,-77
2022-07-09 14:43:26,25.10,25.10,25.10,99.00,1020534,29,20069,-77
2022-07-09 14:43:57,25.20,25.20,25.20,99.10,1017304,29,20665,-77
2022-07-09 14:44:30,25.30,25.30,25.30,98.90,1018951,29,19918,-78
2022-07-09 14:45:01,25.30,25.30,25.30,98.90,1020489,29,19977,-78
2022-07-09 14:45:31,25.20,25.20,25.20,99.40,1023281,28,19906,-78
2022-07-09 14:46:02,25.20,25.20,25.20,99.00,1025092,28,20270,-77
2022-07-09 14:46:32,25.30,25.30,25.30,99.20,1030786,28,19929,-76
2022-07-09 14:47:03,25.30,25.30,25.30,99.40,1028904,28,19916,-78
2022-07-09 14:47:33,25.30,25.30,25.30,99.40,1030419,28,19920,-78
2022-07-09 14:48:07,25.30,25.30,25.30,99.40,1028685,28,19910,-77
2022-07-09 14:48:40,25.20,25.20,25.20,99.20,1030539,28,19917,-76
2022-07-09 14:49:11,25.20,25.20,25.20,98.80,1029197,28,19909,-84
2022-07-09 14:49:41,25.10,25.10,25.10,99.00,1028778,28,20440,-79
2022-07-09 14:50:12,25.00,25.00,25.00,99.00,1028710,28,19918,-81
2022-07-09 14:50:42,25.00,25.00,25.00,99.20,1024597,28,20031,-81
2022-07-09 14:51:13,24.90,24.90,24.90,99.50,1024429,28,19914,-81
2022-07-09 14:51:44,24.90,24.90,24.90,99.50,1020173,29,20322,-81
2022-07-09 14:52:15,24.90,24.90,24.90,99.80,1020252,28,20034,-81
2022-07-09 14:52:46,24.80,24.80,24.80,99.70,1024558,28,19906,-80
2022-07-09 14:53:16,24.80,24.80,24.80,99.30,1024495,28,19945,-81
2022-07-09 14:53:47,24.80,24.80,24.80,99.30,1020562,29,20005,-81
2022-07-09 14:54:18,24.80,24.80,24.80,99.70,1017873,29,20538,-81
2022-07-09 14:54:48,24.70,24.70,24.70,99.70,1016570,29,20336,-81
2022-07-09 14:55:19,24.60,24.60,24.60,99.60,1018326,29,19970,-81
2022-07-09 14:55:49,24.60,24.60,24.60,99.90,1022447,28,20122,-81
2022-07-09 14:56:20,24.70,24.70,24.70,99.90,1024875,28,19990,-81
2022-07-09 14:56:51,24.70,24.70,24.70,99.90,1026774,28,19907,-81
2022-07-09 14:57:23,24.70,24.70,24.70,99.90,1024618,28,19910,-81
2022-07-09 14:57:54,24.70,24.70,24.70,99.90,1027010,28,19932,-81
2022-07-09 14:58:25,24.60,24.60,24.60,99.80,1024713,28,19914,-81
2022-07-09 14:58:56,24.70,24.70,24.70,99.90,1026503,28,19906,-81
2022-07-09 14:59:27,24.70,24.70,24.70,99.90,1021918,29,19910,-80
2022-07-09 14:59:57,24.70,24.70,24.70,99.50,1016448,29,19921,-78
2022-07-09 15:00:28,24.60,24.60,24.60,99.60,1016489,29,19989,-81
2022-07-09 15:00:58,24.60,24.60,24.60,99.80,1016858,29,20001,-81
2022-07-09 15:01:29,24.70,24.70,24.70,99.90,1022180,28,19917,-80
2022-07-09 15:02:00,24.70,24.70,24.70,99.90,1023038,28,19917,-81
2022-07-09 15:02:30,24.60,24.60,24.60,99.90,1024972,28,19924,-81
2022-07-09 15:03:01,24.40,24.40,24.40,99.90,1024674,28,19914,-81
2022-07-09 15:03:32,24.50,24.50,24.50,99.90,1024764,28,19931,-79
2022-07-09 15:04:05,24.50,24.50,24.50,99.90,1020165,29,19956,-79
2022-07-09 15:04:36,24.60,24.60,24.60,99.60,1022197,29,19918,-79
2022-07-09 15:05:06,24.60,24.60,24.60,99.60,1020562,28,19910,-79
2022-07-09 15:05:37,24.50,24.50,24.50,99.30,1022853,28,19922,-79
2022-07-09 15:06:08,24.50,24.50,24.50,99.50,1024712,28,20556,-79
2022-07-09 15:06:38,24.50,24.50,24.50,99.70,1026615,28,20004,-81
2022-07-09 15:07:09,24.50,24.50,24.50,99.60,1024992,28,19997,-79
2022-07-09 15:07:39,24.50,24.50,24.50,99.60,1026304,28,19946,-79
2022-07-09 15:08:10,24.50,24.50,24.50,99.80,1025059,28,19914,-79
2022-07-09 15:08:41,24.50,24.50,24.50,99.40,1026575,28,20053,-83
2022-07-09 15:09:11,24.50,24.50,24.50,99.50,1024830,28,20121,-82
2022-07-09 15:09:42,24.50,24.50,24.50,99.60,1024712,28,19913,-80
2022-07-09 15:10:13,24.50,24.50,24.50,99.70,1020476,29,19914,-81
2022-07-09 15:10:43,24.50,24.50,24.50,99.80,1021729,29,19945,-78
2022-07-09 15:11:14,24.40,24.40,24.40,99.90,1021328,29,19918,-80
2022-07-09 15:11:44,24.40,24.40,24.40,99.90,1020744,28,19910,-79
2022-07-09 15:12:15,24.40,24.40,24.40,99.90,1017040,29,19947,-80
2022-07-09 15:12:46,24.40,24.40,24.40,99.90,1012529,29,19923,-80
2022-07-09 15:13:16,24.40,24.40,24.40,99.90,1014335,29,19922,-80
2022-07-09 15:13:47,24.50,24.50,24.50,99.90,1012598,29,19914,-79
2022-07-09 15:14:18,24.50,24.50,24.50,99.90,1018461,29,20402,-81
2022-07-09 15:14:48,24.50,24.50,24.50,99.80,1019241,29,19911,-82
2022-07-09 15:15:19,24.50,24.50,24.50,99.90,1017209,29,20367,-79
2022-07-09 15:15:49,24.50,24.50,24.50,99.90,1015316,29,19914,-79
2022-07-09 15:16:20,24.30,24.30,24.30,99.90,1013455,29,19907,-78
2022-07-09 15:16:51,24.20,24.20,24.20,99.90,1019117,29,19902,-80
2022-07-09 15:17:24,24.10,24.10,24.10,99.90,1017339,29,20362,-80
2022-07-09 15:17:55,24.00,24.00,24.00,99.90,1020199,28,20486,-80
2022-07-09 15:18:25,24.10,24.10,24.10,99.90,1021117,29,19990,-80
2022-07-09 15:18:56,24.00,24.00,24.00,99.90,1022654,29,19954,-82
2022-07-09 15:19:27,24.00,24.00,24.00,99.90,1018924,29,20442,-80
2022-07-09 15:19:57,24.00,24.00,24.00,99.90,1017336,29,19915,-80
2022-07-09 15:20:28,24.00,24.00,24.00,99.90,1021320,29,19907,-79
2022-07-09 15:20:58,24.00,24.00,24.00,99.90,1021103,28,20420,-82
2022-07-09 15:21:31,24.00,24.00,24.00,99.90,1025627,28,20542,-82
2022-07-09 15:22:01,24.00,24.00,24.00,99.90,1025777,28,20386,-80
2022-07-09 15:22:32,24.00,24.00,24.00,99.90,1027043,28,19910,-80
2022-07-09 15:23:03,24.00,24.00,24.00,99.90,1025667,28,19910,-82
2022-07-09 15:23:33,24.00,24.00,24.00,99.90,1027277,28,20029,-81
2022-07-09 15:24:04,24.10,24.10,24.10,99.90,1025211,28,19910,-81
2022-07-09 15:24:35,24.20,24.20,24.20,99.90,1021153,29,20385,-81
2022-07-09 15:25:06,24.30,24.30,24.30,99.90,1021257,29,19907,-81
2022-07-09 15:25:37,24.30,24.30,24.30,99.90,1018899,29,19925,-82
2022-07-09 15:26:07,24.40,24.40,24.40,99.90,1017716,29,20001,-80
2022-07-09 15:26:38,24.40,24.40,24.40,99.90,1022824,29,19938,-79
2022-07-09 15:27:09,24.50,24.50,24.50,99.90,1021474,28,20522,-81
2022-07-09 15:27:40,24.50,24.50,24.50,99.90,1029326,28,20345,-82
2022-07-09 15:28:12,24.60,24.60,24.60,99.90,1029405,28,19988,-80
2022-07-09 15:28:43,24.80,24.80,24.80,99.90,1029458,28,20016,-81
2022-07-09 15:29:14,25.00,25.00,25.00,99.90,1025322,28,19906,-81
2022-07-09 15:29:44,25.10,25.10,25.10,99.90,1024990,28,19906,-81
2022-07-09 15:30:16,25.20,25.20,25.20,99.90,1021084,29,20466,-81
2022-07-09 15:30:47,25.30,25.30,25.30,99.90,1017179,29,20054,-81
2022-07-09 15:31:19,25.40,25.40,25.40,99.80,1018909,29,19907,-81
2022-07-09 15:31:50,25.40,25.40,25.40,99.90,1021295,29,19925,-81
2022-07-09 15:32:21,25.40,25.40,25.40,99.90,1023527,28,19953,-81
2022-07-09 15:32:51,25.30,25.30,25.30,99.90,1025668,28,19946,-80
2022-07-09 15:33:22,25.30,25.30,25.30,99.90,1026749,28,20376,-81
2022-07-09 15:33:52,25.30,25.30,25.30,99.90,1023025,29,19918,-81
2022-07-09 15:34:23,25.30,25.30,25.30,99.90,1020846,29,20389,-81
2022-07-09 15:34:54,25.30,25.30,25.30,99.90,1023292,28,20416,-81
2022-07-09 15:35:25,25.30,25.30,25.30,99.90,1025161,28,19910,-81
2022-07-09 15:35:55,25.70,25.70,25.70,99.90,1027052,28,19910,-81
2022-07-09 15:36:26,26.00,26.00,26.00,99.90,1023408,28,20627,-80
2022-07-09 15:37:00,26.40,26.40,26.40,99.90,1029711,28,20182,-81
2022-07-09 15:37:31,26.90,26.90,26.90,99.90,1024940,28,19918,-82
2022-07-09 15:38:02,27.20,27.20,27.20,99.20,1025230,28,19967,-83
2022-07-09 15:38:33,27.40,27.40,27.40,98.70,1024892,28,19970,-79
2022-07-09 15:39:03,27.40,27.40,27.40,98.20,1025324,28,19984,-79
2022-07-09 15:39:34,27.60,27.60,27.60,98.00,1028901,28,19921,-79
2022-07-09 15:40:05,27.60,27.60,27.60,98.10,1022694,28,20408,-81
2022-07-09 15:40:36,27.60,27.60,27.60,98.20,1021051,29,19918,-78
2022-07-09 15:41:10,27.50,27.50,27.50,97.80,1020868,29,19914,-82
2022-07-09 15:41:41,27.40,27.40,27.40,97.80,1020864,29,19911,-79
2022-07-09 15:42:12,27.30,27.30,27.30,98.10,1022964,28,20633,-80
2022-07-09 15:42:42,27.20,27.20,27.20,98.20,1022878,29,19934,-80
2022-07-09 15:43:13,27.00,27.00,27.00,98.10,1019606,28,20313,-81
2022-07-09 15:44:44,27.00,27.00,27.00,97.70,1023795,28,20062,-82
2022-07-09 15:45:15,26.80,26.80,26.80,98.30,1028961,28,20008,-78
2022-07-09 15:45:46,26.80,26.80,26.80,98.80,1030609,28,19910,-80
2022-07-09 15:46:16,26.80,26.80,26.80,98.70,1029095,28,20757,-81
2022-07-09 15:46:47,26.90,26.90,26.90,99.00,1024924,28,20372,-79
2022-07-09 15:47:18,26.80,26.80,26.80,98.20,1020509,29,19919,-81
2022-07-09 15:47:49,26.80,26.80,26.80,98.30,1021609,29,20061,-79
2022-07-09 15:48:22,26.70,26.70,26.70,97.70,1021088,28,19942,-78
2022-07-09 15:48:53,26.60,26.60,26.60,97.90,1023567,28,19938,-79
2022-07-09 15:49:23,26.50,26.50,26.50,98.20,1020947,29,20269,-79
2022-07-09 15:49:54,26.40,26.40,26.40,98.30,1021891,29,19953,-79
2022-07-09 15:50:25,26.30,26.30,26.30,98.00,1021402,28,19927,-79
2022-07-09 15:50:56,26.40,26.40,26.40,98.40,1021281,28,20345,-78
2022-07-09 15:51:27,26.40,26.40,26.40,98.60,1025071,28,20004,-81
2022-07-09 15:51:58,26.40,26.40,26.40,98.80,1025279,28,19914,-80
2022-07-09 15:52:47,26.50,26.50,26.50,99.10,1027058,28,20542,-78
2022-07-09 15:53:17,26.40,26.40,26.40,98.50,1026817,28,19920,-81
2022-07-09 15:53:48,26.40,26.40,26.40,99.00,1021214,29,19918,-78
2022-07-09 15:54:19,26.50,26.50,26.50,98.20,1022538,29,19918,-83
2022-07-09 15:54:49,26.50,26.50,26.50,98.40,1015264,29,20360,-80
2022-07-09 15:55:20,26.60,26.60,26.60,98.10,1017374,29,19911,-79
2022-07-09 15:55:51,26.40,26.40,26.40,97.90,1020879,29,19907,-82
2022-07-09 15:56:23,26.40,26.40,26.40,98.20,1017400,28,19915,-78
2022-07-09 15:56:54,26.40,26.40,26.40,98.20,1027151,28,19917,-78
2022-07-09 15:57:25,26.30,26.30,26.30,98.00,1023482,28,19918,-80
2022-07-09 15:57:56,26.30,26.30,26.30,98.20,1027025,28,19964,-80
2022-07-09 15:58:26,26.30,26.30,26.30,98.20,1020415,29,20005,-80
2022-07-09 15:58:57,26.30,26.30,26.30,98.20,1021099,29,19967,-78
2022-07-09 15:59:28,26.30,26.30,26.30,98.40,1020962,29,19910,-82
2022-07-09 15:59:59,26.20,26.20,26.20,98.50,1021089,28,19957,-80
2022-07-09 16:00:29,26.30,26.30,26.30,99.00,1027100,28,19910,-82
2022-07-09 16:01:00,26.30,26.30,26.30,99.20,1025452,28,19960,-83
2022-07-09 16:01:32,26.30,26.30,26.30,99.10,1022651,29,20409,-83
2022-07-09 16:02:02,26.30,26.30,26.30,99.00,1021327,29,20462,-80
2022-07-09 16:02:34,26.30,26.30,26.30,98.70,1022786,29,20038,-82
2022-07-09 16:03:06,26.20,26.20,26.20,98.60,1017286,29,20006,-77
2022-07-09 16:03:36,26.20,26.20,26.20,98.30,1023066,29,19958,-80
2022-07-09 16:04:07,26.00,26.00,26.00,98.40,1020806,29,19993,-78
2022-07-09 16:04:41,25.90,25.90,25.90,98.50,1022902,28,20305,-79
2022-07-09 16:05:13,25.80,25.80,25.80,98.60,1023076,29,20364,-80
2022-07-09 16:05:44,25.80,25.80,25.80,98.80,1022367,29,20503,-79
2022-07-09 16:06:15,25.60,25.60,25.60,98.90,1020972,29,20016,-82
2022-07-09 16:06:46,25.60,25.60,25.60,99.10,1021618,28,19946,-81
2022-07-09 16:07:17,25.50,25.50,25.50,99.30,1021056,29,20436,-80
2022-07-09 16:07:48,25.50,25.50,25.50,99.10,1013147,29,19915,-80
2022-07-09 16:08:19,25.50,25.50,25.50,99.20,1013126,29,20002,-80
2022-07-09 16:08:50,25.30,25.30,25.30,99.30,1013525,29,20011,-79
2022-07-09 16:09:21,25.30,25.30,25.30,99.30,1020111,28,20000,-80
2022-07-09 16:09:52,25.30,25.30,25.30,99.30,1025252,28,19914,-79
2022-07-09 16:10:23,25.10,25.10,25.10,99.30,1026661,28,20453,-79
2022-07-09 16:10:54,25.00,25.00,25.00,99.40,1026703,28,20012,-79
2022-07-09 16:11:45,24.90,24.90,24.90,99.30,1024733,28,20446,-79
2022-07-09 16:12:34,24.80,24.80,24.80,99.70,1029146,28,19920,-79
2022-07-09 16:13:05,24.60,24.60,24.60,99.80,1024941,28,20030,-80
2022-07-09 16:13:36,24.60,24.60,24.60,99.90,1026947,28,20023,-81
2022-07-09 16:14:06,24.60,24.60,24.60,99.90,1024823,28,19914,-80
2022-07-09 16:14:37,24.60,24.60,24.60,99.90,1025135,28,19907,-80
2022-07-09 16:15:08,24.50,24.50,24.50,99.90,1029153,28,20361,-79
2022-07-09 16:15:39,24.40,24.40,24.40,99.90,1030916,28,20234,-80
2022-07-09 16:16:09,24.40,24.40,24.40,99.90,1025224,28,19910,-81
2022-07-09 16:16:40,24.40,24.40,24.40,99.90,1024742,28,19910,-80
2022-07-09 16:17:11,24.30,24.30,24.30,99.90,1025106,28,19966,-81
2022-07-09 16:17:41,24.30,24.30,24.30,99.90,1021260,28,20684,-81
2022-07-09 16:18:12,24.40,24.40,24.40,99.90,1024914,28,19955,-79
2022-07-09 16:18:43,24.40,24.40,24.40,99.90,1025026,28,19910,-77
2022-07-09 16:19:13,24.30,24.30,24.30,99.90,1025262,28,19929,-79
2022-07-09 16:19:44,24.30,24.30,24.30,99.90,1024850,28,19906,-78
2022-07-09 16:20:15,24.20,24.20,24.20,99.90,1025281,28,19902,-79
2022-07-09 16:20:45,24.20,24.20,24.20,99.90,1024741,28,19996,-79
2022-07-09 16:21:16,24.20,24.20,24.20,99.90,1024755,28,19985,-79
2022-07-09 16:21:47,24.20,24.20,24.20,99.90,1031128,28,19910,-78
2022-07-09 16:22:18,24.20,24.20,24.20,99.90,1029093,28,20016,-79
2022-07-09 16:22:48,24.10,24.10,24.10,99.90,1031225,28,19913,-81
2022-07-09 16:23:19,24.10,24.10,24.10,99.90,1029212,28,20004,-79
2022-07-09 16:23:50,24.00,24.00,24.00,99.90,1031024,28,19906,-79
2022-07-09 16:24:23,24.00,24.00,24.00,99.90,1029070,28,19953,-80
2022-07-09 16:24:53,24.10,24.10,24.10,99.90,1029389,28,19972,-79
2022-07-09 16:25:24,24.00,24.00,24.00,99.90,1029092,28,19925,-80
2022-07-09 16:25:55,24.00,24.00,24.00,99.90,1024544,28,19938,-80
2022-07-09 16:26:26,24.00,24.00,24.00,99.90,1024465,28,20630,-80
2022-07-09 16:26:57,24.10,24.10,24.10,99.90,1026622,28,20391,-80
2022-07-09 16:27:28,24.20,24.20,24.20,99.90,1025320,28,19906,-80
2022-07-09 16:27:59,24.20,24.20,24.20,99.90,1024651,28,19962,-80
2022-07-09 16:28:29,24.20,24.20,24.20,99.90,1024786,28,20286,-79
2022-07-09 16:29:00,24.20,24.20,24.20,99.90,1025099,28,19906,-79
2022-07-09 16:29:31,24.20,24.20,24.20,99.90,1025410,28,19906,-78
2022-07-09 16:30:01,24.30,24.30,24.30,99.90,1030816,28,19906,-78
2022-07-09 16:30:33,24.30,24.30,24.30,99.90,1030838,28,19905,-81
2022-07-09 16:31:03,24.20,24.20,24.20,99.90,1029167,28,20005,-81
2022-07-09 16:31:34,24.30,24.30,24.30,99.90,1029306,28,20411,-80
2022-07-09 16:32:05,24.30,24.30,24.30,99.90,1029191,28,20298,-80
2022-07-09 16:32:39,24.20,24.20,24.20,99.90,1026657,28,19997,-77
2022-07-09 16:33:10,24.10,24.10,24.10,99.90,1025025,28,19948,-79
2022-07-09 16:33:45,24.10,24.10,24.10,99.90,1026546,28,19917,-79
2022-07-09 16:34:16,24.00,24.00,24.00,99.90,1024735,28,20118,-79
2022-07-09 16:34:47,24.00,24.00,24.00,99.90,1024637,28,19913,-77
2022-07-09 16:35:18,23.90,23.90,23.90,99.90,1025792,28,19914,-79
2022-07-09 16:35:48,23.90,23.90,23.90,99.90,1026634,28,19907,-77
2022-07-09 16:36:19,23.80,23.80,23.80,99.90,1024654,28,20332,-79
2022-07-09 16:36:50,23.70,23.70,23.70,99.90,1026670,28,20281,-77
2022-07-09 16:37:20,23.70,23.70,23.70,99.90,1023288,28,19985,-78
2022-07-09 16:37:51,23.60,23.60,23.60,99.90,1031301,28,20324,-79
2022-07-09 16:38:22,23.60,23.60,23.60,99.90,1027280,28,20410,-77
2022-07-09 16:38:52,23.60,23.60,23.60,99.90,1026571,28,19906,-80
2022-07-09 16:39:23,23.50,23.50,23.50,99.90,1025013,28,19906,-80
2022-07-09 16:39:54,23.50,23.50,23.50,99.90,1025014,28,19907,-81
2022-07-09 16:40:24,23.50,23.50,23.50,99.90,1024755,28,19910,-78
2022-07-09 16:40:56,23.50,23.50,23.50,99.90,1025505,28,19913,-81
2022-07-09 16:41:26,23.50,23.50,23.50,99.90,1025905,28,19902,-81
2022-07-09 16:41:57,23.50,23.50,23.50,99.90,1023364,28,20484,-81
2022-07-09 16:42:27,23.50,23.50,23.50,99.90,1026975,28,19983,-80
2022-07-09 16:42:58,23.50,23.50,23.50,99.90,1020729,29,20704,-79
2022-07-09 16:43:29,23.50,23.50,23.50,99.90,1022868,29,20419,-80
2022-07-09 16:44:00,23.50,23.50,23.50,99.90,1020718,29,19909,-80
2022-07-09 16:44:31,23.50,23.50,23.50,99.90,1022670,28,20020,-81
2022-07-09 16:45:02,23.50,23.50,23.50,99.90,1025251,28,19989,-78
2022-07-09 16:45:33,23.60,23.60,23.60,99.90,1026411,28,20340,-78
2022-07-09 16:46:09,23.60,23.60,23.60,99.90,1020903,29,19917,-79
2022-07-09 16:46:41,23.60,23.60,23.60,99.90,1022657,29,20305,-80
2022-07-09 16:47:13,23.50,23.50,23.50,99.90,1020783,29,20413,-79
2022-07-09 16:47:45,23.50,23.50,23.50,99.90,1018572,29,20441,-79
2022-07-09 16:48:16,23.50,23.50,23.50,99.90,1016905,29,20709,-80
2022-07-09 16:49:32,23.40,23.40,23.40,99.90,1013644,29,19918,-83
2022-07-09 16:50:04,23.40,23.40,23.40,99.90,1004799,29,19911,-82
2022-07-09 16:50:35,23.40,23.40,23.40,99.90,1006752,28,19943,-93
2022-07-09 16:51:07,23.30,23.30,23.30,99.90,1025163,28,19903,-84
2022-07-09 16:51:38,23.30,23.30,23.30,99.90,1024632,28,20456,-83
2022-07-09 16:52:09,23.30,23.30,23.30,99.90,1020967,29,19922,-83
2022-07-09 16:52:40,23.30,23.30,23.30,99.90,1016916,29,19910,-83
2022-07-09 16:53:12,23.20,23.20,23.20,99.90,1013051,29,20001,-84
2022-07-09 16:53:43,23.30,23.30,23.30,99.90,1009417,29,19946,-83
2022-07-09 16:54:14,23.30,23.30,23.30,99.90,1013480,29,19920,-83
2022-07-09 16:54:45,23.20,23.20,23.20,99.90,1017139,29,19907,-86
2022-07-09 16:55:16,23.20,23.20,23.20,99.90,1019228,29,20097,-87
2022-07-09 16:55:47,23.20,23.20,23.20,99.90,1019854,29,19906,-85
2022-07-09 16:56:19,23.20,23.20,23.20,99.90,1016747,29,19907,-84
2022-07-09 16:56:51,23.20,23.20,23.20,99.90,1019149,29,20005,-83
2022-07-09 16:57:21,23.20,23.20,23.20,99.90,1017239,29,19974,-83
2022-07-09 16:57:52,23.20,23.20,23.20,99.90,1022759,28,19907,-83
2022-07-09 16:58:24,23.20,23.20,23.20,99.90,1024605,28,19910,-83
2022-07-09 16:58:55,23.20,23.20,23.20,99.90,1027113,28,20385,-83
2022-07-09 16:59:25,23.10,23.10,23.10,99.90,1024486,28,20016,-83
2022-07-09 16:59:57,23.10,23.10,23.10,99.90,1026729,28,19906,-84
2022-07-09 17:00:28,23.10,23.10,23.10,99.90,1024298,28,19993,-82
2022-07-09 17:01:26,23.10,23.10,23.10,99.90,1021135,28,20330,-83
2022-07-09 17:02:08,23.10,23.10,23.10,99.90,1025536,28,19920,-92
2022-07-09 17:02:42,23.10,23.10,23.10,99.90,1026039,28,20012,-90
2022-07-09 17:03:15,23.10,23.10,23.10,99.90,1029059,28,19914,-87
2022-07-09 17:03:46,23.00,23.00,23.00,99.90,1025931,28,19911,-80
2022-07-09 17:04:17,23.00,23.00,23.00,99.90,1025845,28,20320,-84
2022-07-09 17:04:48,23.10,23.10,23.10,99.90,1025804,28,20381,-84
2022-07-09 17:05:19,23.10,23.10,23.10,99.90,1027425,28,19906,-78
2022-07-09 17:05:50,23.10,23.10,23.10,99.90,1028871,28,19997,-80
2022-07-09 17:06:21,23.10,23.10,23.10,99.90,1029909,28,20526,-80
2022-07-09 17:06:51,23.10,23.10,23.10,99.90,1030957,28,20017,-80
2022-07-09 17:07:22,23.00,23.00,23.00,99.90,1029122,28,20257,-80
2022-07-09 17:07:53,23.00,23.00,23.00,99.90,1030870,28,20481,-79
2022-07-09 17:08:24,23.00,23.00,23.00,99.90,1028960,28,19988,-79
2022-07-09 17:08:54,23.00,23.00,23.00,99.90,1026514,28,19910,-79
2022-07-09 17:09:25,23.00,23.00,23.00,99.90,1022812,28,20430,-79
2022-07-09 17:09:56,23.00,23.00,23.00,99.90,1026518,28,19920,-83
2022-07-09 17:10:27,23.00,23.00,23.00,99.90,1024236,28,19997,-81
2022-07-09 17:10:57,23.00,23.00,23.00,99.90,1028870,28,19965,-79
2022-07-09 17:11:28,23.00,23.00,23.00,99.90,1029334,28,20304,-91
2022-07-09 17:11:59,23.00,23.00,23.00,99.90,1028162,28,19906,-86
2022-07-09 17:12:30,23.00,23.00,23.00,99.90,1024237,28,20604,-86
2022-07-09 17:13:00,23.00,23.00,23.00,99.90,1026072,28,19906,-86
2022-07-09 17:13:31,23.00,23.00,23.00,99.90,1019798,29,19970,-84
2022-07-09 17:14:02,23.00,23.00,23.00,99.90,1020884,28,20005,-80
2022-07-09 17:14:33,23.00,23.00,23.00,99.90,1020499,29,19934,-80
2022-07-09 17:15:05,23.00,23.00,23.00,99.90,1014798,29,20279,-80
2022-07-09 17:15:39,23.00,23.00,23.00,99.90,1015662,29,19911,-79
2022-07-09 17:16:09,23.00,23.00,23.00,99.90,1017670,29,19962,-78
2022-07-09 17:16:40,23.00,23.00,23.00,99.90,1023220,28,20445,-79
2022-07-09 17:17:11,22.90,22.90,22.90,99.90,1022582,28,20481,-79
2022-07-09 17:17:42,22.90,22.90,22.90,99.90,1022591,29,19938,-77
2022-07-09 17:18:12,22.90,22.90,22.90,99.90,1012740,29,20379,-77
2022-07-09 17:18:43,22.90,22.90,22.90,99.90,1014749,29,20342,-78
2022-07-09 17:19:13,23.00,23.00,23.00,99.90,1014949,29,19912,-83
2022-07-09 17:19:44,22.90,22.90,22.90,99.90,1022542,28,19998,-86
2022-07-09 17:20:15,23.00,23.00,23.00,99.90,1022416,29,19997,-80
2022-07-09 17:20:46,23.00,23.00,23.00,99.90,1016690,29,19914,-80
2022-07-09 17:21:17,22.90,22.90,22.90,99.90,1020935,29,19911,-78
2022-07-09 17:21:47,23.00,23.00,23.00,99.90,1021131,28,19914,-77
2022-07-09 17:22:18,22.90,22.90,22.90,99.90,1024676,28,20000,-79
2022-07-09 17:22:52,22.90,22.90,22.90,99.90,1024881,28,19922,-79
2022-07-09 17:23:22,22.90,22.90,22.90,99.90,1026186,28,19906,-79
2022-07-09 17:23:53,23.00,23.00,23.00,99.90,1025108,28,19984,-89
2022-07-09 17:24:24,23.00,23.00,23.00,99.90,1027096,28,19912,-80
2022-07-09 17:24:55,23.00,23.00,23.00,99.90,1022476,29,20005,-91
2022-07-09 17:25:26,23.00,23.00,23.00,99.90,1020650,29,19914,-78
2022-07-09 17:25:59,23.00,23.00,23.00,99.90,1020934,29,19914,-86
2022-07-09 17:26:30,23.10,23.10,23.10,99.90,1023631,28,20015,-79
2022-07-09 17:27:03,23.10,23.10,23.10,99.90,1026435,28,19910,-79
2022-07-09 17:27:34,23.10,23.10,23.10,99.90,1024677,28,19910,-78
2022-07-09 17:28:07,23.10,23.10,23.10,99.90,1024768,28,20525,-82
2022-07-09 17:28:38,23.20,23.20,23.20,99.90,1021462,28,19921,-78
2022-07-09 17:29:12,23.20,23.20,23.20,99.90,1024938,28,19965,-80
2022-07-09 17:29:43,23.20,23.20,23.20,99.90,1030188,28,20691,-85
2022-07-09 17:30:15,23.20,23.20,23.20,99.90,1030921,28,20340,-81
2022-07-09 17:30:49,23.20,23.20,23.20,99.90,1026697,28,19914,-89
2022-07-09 17:31:19,23.20,23.20,23.20,99.90,1022225,29,19911,-86
2022-07-09 17:31:53,23.20,23.20,23.20,99.90,1018683,29,19907,-85
2022-07-09 17:32:24,23.20,23.20,23.20,99.90,1009546,29,20476,-81
2022-07-09 17:33:04,23.20,23.20,23.20,99.90,1015616,29,19959,-90
2022-07-09 17:33:41,23.20,23.20,23.20,99.90,1020510,29,20077,-90
2022-07-09 17:34:12,23.20,23.20,23.20,99.90,1025425,28,20014,-85
2022-07-09 17:34:49,23.20,23.20,23.20,99.90,1025436,28,19950,-84
2022-07-09 17:35:28,23.10,23.10,23.10,99.90,1019576,28,20134,-87
2022-07-09 17:35:59,23.10,23.10,23.10,99.90,1021356,28,19914,-84
2022-07-09 17:36:32,23.10,23.10,23.10,99.90,1022525,28,19953,-81
2022-07-09 17:37:04,23.10,23.10,23.10,99.90,1026129,28,19953,-81
2022-07-09 17:37:35,23.00,23.00,23.00,99.90,1030906,28,19910,-83
2022-07-09 17:38:06,23.00,23.00,23.00,99.90,1023430,28,19910,-82
2022-07-09 17:38:37,23.00,23.00,23.00,99.90,1026527,28,19964,-86
2022-07-09 17:39:11,23.00,23.00,23.00,99.90,1020799,28,19973,-83
2022-07-09 17:39:42,23.00,23.00,23.00,99.90,1018988,29,19911,-81
2022-07-09 17:40:13,22.90,22.90,22.90,99.90,1020754,29,19915,-82
2022-07-09 17:40:44,22.90,22.90,22.90,99.90,1023355,28,19977,-88
2022-07-09 17:41:15,22.90,22.90,22.90,99.90,1025056,28,20488,-88
2022-07-09 17:41:48,22.90,22.90,22.90,99.90,1026372,28,20346,-88
2022-07-09 17:42:19,22.90,22.90,22.90,99.90,1020583,29,19917,-84
2022-07-09 17:42:51,22.90,22.90,22.90,99.90,1018745,29,20389,-81
2022-07-09 17:43:22,22.90,22.90,22.90,99.90,1011166,29,19941,-82
2022-07-09 17:43:54,22.90,22.90,22.90,99.90,1015057,29,20289,-80
2022-07-09 17:44:27,22.90,22.90,22.90,99.90,1011558,29,19915,-85
2022-07-09 17:44:58,22.90,22.90,22.90,99.90,1018516,29,19910,-87
2022-07-09 17:45:28,22.80,22.80,22.80,99.90,1021701,28,19988,-85
2022-07-09 17:45:59,22.80,22.80,22.80,99.90,1024809,28,19934,-88
2022-07-09 17:46:30,22.80,22.80,22.80,99.90,1028476,28,20525,-89
2022-07-09 17:47:01,22.80,22.80,22.80,99.90,1025167,28,19920,-88
2022-07-09 17:47:35,22.80,22.80,22.80,99.90,1026447,28,19914,-90
2022-07-09 17:48:08,22.80,22.80,22.80,99.90,1020645,29,19945,-89
2022-07-09 17:48:39,22.80,22.80,22.80,99.90,1023841,28,20123,-88
2022-07-09 17:49:10,22.80,22.80,22.80,99.90,1020791,29,19919,-87
2022-07-09 17:49:40,22.80,22.80,22.80,99.90,1022326,29,19918,-88
2022-07-09 17:50:12,22.80,22.80,22.80,99.90,1017139,29,19918,-88
2022-07-09 17:50:43,22.80,22.80,22.80,99.90,1012788,29,20477,-90
2022-07-09 17:51:13,22.80,22.80,22.80,99.90,1014425,29,19918,-87
2022-07-09 17:51:45,22.80,22.80,22.80,99.90,1015260,29,19927,-87
2022-07-09 17:52:16,22.80,22.80,22.80,99.90,1016439,29,19919,-90
2022-07-09 17:52:47,22.80,22.80,22.80,99.90,1014909,29,19912,-87
2022-07-09 17:53:17,22.70,22.70,22.70,99.90,1017037,29,19941,-88
2022-07-09 17:53:50,22.70,22.70,22.70,99.90,1013393,29,19955,-90
2022-07-09 17:54:23,22.70,22.70,22.70,99.90,1009135,29,19907,-86
2022-07-09 17:54:54,22.70,22.70,22.70,99.90,1014373,29,19930,-88
2022-07-09 17:55:25,22.70,22.70,22.70,99.90,1013905,29,20408,-87
2022-07-09 17:55:56,22.60,22.60,22.60,99.90,1011809,29,20599,-87
2022-07-09 17:56:27,22.60,22.60,22.60,99.90,1017530,29,19907,-89
2022-07-09 17:56:58,22.60,22.60,22.60,99.90,1013247,29,19918,-89
2022-07-09 17:57:38,22.60,22.60,22.60,99.90,1011231,29,19939,-93
2022-07-09 17:58:16,22.50,22.50,22.50,99.90,1017000,29,19911,-92
2022-07-09 17:58:46,22.50,22.50,22.50,99.90,1014702,29,20014,-86
2022-07-09 17:59:17,22.50,22.50,22.50,99.90,1019429,29,20508,-88
2022-07-09 17:59:51,22.50,22.50,22.50,99.90,1022577,29,20289,-89
2022-07-09 18:00:23,22.50,22.50,22.50,99.90,1020873,28,20429,-91
2022-07-09 18:00:57,22.50,22.50,22.50,99.90,1025828,28,19977,-91
2022-07-09 18:01:31,22.50,22.50,22.50,99.90,1020386,29,19914,-81
2022-07-09 18:02:02,22.50,22.50,22.50,99.90,1020808,29,20452,-80
2022-07-09 18:02:56,22.50,22.50,22.50,99.90,1020213,29,19954,-82
2022-07-09 18:03:32,22.50,22.50,22.50,99.90,1013290,28,20340,-82
2022-07-09 18:04:03,22.40,22.40,22.40,99.90,1019988,29,19958,-82
2022-07-09 18:04:34,22.40,22.40,22.40,99.90,1018366,29,20286,-83
2022-07-09 18:05:11,22.40,22.40,22.40,99.90,1016443,29,19959,-82
2022-07-09 18:05:42,22.40,22.40,22.40,99.90,1013461,29,19998,-82
2022-07-09 18:06:12,22.40,22.40,22.40,99.90,1013601,29,19919,-83
2022-07-09 18:06:44,22.40,22.40,22.40,99.90,1018306,29,19915,-82
2022-07-09 18:07:14,22.40,22.40,22.40,99.90,1016916,29,19911,-83
2022-07-09 18:07:45,22.40,22.40,22.40,99.90,1014514,29,20339,-84
2022-07-09 18:08:16,22.40,22.40,22.40,99.90,1012390,29,19915,-84
2022-07-09 18:08:47,22.40,22.40,22.40,99.90,1014297,29,19937,-84
2022-07-09 18:09:24,22.40,22.40,22.40,99.90,1013065,29,20057,-84
2022-07-09 18:09:57,22.50,22.50,22.50,99.90,1026996,28,19906,-85
2022-07-09 18:10:28,22.50,22.50,22.50,99.90,1023817,28,19940,-85
2022-07-09 18:11:03,22.50,22.50,22.50,99.90,1024584,28,19993,-84
2022-07-09 18:11:37,22.50,22.50,22.50,99.90,1023633,28,19913,-86
2022-07-09 18:12:07,22.50,22.50,22.50,99.90,1017836,29,19910,-87
2022-07-09 18:12:41,22.50,22.50,22.50,99.90,1022752,29,19911,-84
2022-07-09 18:13:12,22.50,22.50,22.50,99.90,1017931,29,20307,-84
2022-07-09 18:13:45,22.50,22.50,22.50,99.90,1014307,29,20004,-87
2022-07-09 18:14:16,22.50,22.50,22.50,99.90,1008718,29,20010,-85
2022-07-09 18:14:47,22.50,22.50,22.50,99.90,1012400,29,19912,-81
2022-07-09 18:15:18,22.50,22.50,22.50,99.90,1016336,29,19914,-84
2022-07-09 18:15:49,22.50,22.50,22.50,99.90,1022972,28,20617,-86
2022-07-09 18:16:22,22.50,22.50,22.50,99.90,1020902,29,19910,-83
2022-07-09 18:16:55,22.50,22.50,22.50,99.90,1017741,29,20005,-86
2022-07-09 18:17:26,22.40,22.40,22.40,99.90,1015029,29,19989,-89
2022-07-09 18:17:57,22.40,22.40,22.40,99.90,1015457,29,19919,-88
2022-07-09 18:18:50,22.40,22.40,22.40,99.90,1012869,29,19911,-89
2022-07-09 18:19:26,22.40,22.40,22.40,99.90,1008462,29,19919,-89
2022-07-09 18:20:07,22.30,22.30,22.30,99.90,1011821,29,19916,-89
2022-07-09 18:20:39,22.30,22.30,22.30,99.90,1010231,29,19923,-86
2022-07-09 18:21:10,22.30,22.30,22.30,99.90,1013830,29,20002,-86
2022-07-09 18:21:41,22.30,22.30,22.30,99.90,1020194,29,19918,-86
2022-07-09 18:22:12,22.20,22.20,22.20,99.90,1017134,29,19911,-86
2022-07-09 18:22:43,22.20,22.20,22.20,99.90,1018563,29,20357,-87
2022-07-09 18:23:16,22.20,22.20,22.20,99.90,1013040,29,19966,-87
2022-07-09 18:23:48,22.10,22.10,22.10,99.90,1010622,29,19912,-86
2022-07-09 18:24:22,22.10,22.10,22.10,99.90,1007515,29,20775,-87
2022-07-09 18:24:53,22.10,22.10,22.10,99.90,1007850,29,20001,-85
2022-07-09 18:25:24,22.10,22.10,22.10,99.90,1006459,29,20544,-86
2022-07-09 18:25:57,22.10,22.10,22.10,99.90,1011095,29,20354,-89
2022-07-09 18:26:31,22.00,22.00,22.00,99.90,1010516,29,19912,-90
2022-07-09 18:27:02,22.00,22.00,22.00,99.90,1010019,29,19994,-86
2022-07-09 18:27:33,22.00,22.00,22.00,99.90,1015145,29,19915,-83
2022-07-09 18:28:04,22.00,22.00,22.00,99.90,1017199,29,19910,-86
2022-07-09 18:28:35,22.00,22.00,22.00,99.90,1018296,29,19929,-86
2022-07-09 18:29:08,22.00,22.00,22.00,99.90,1016695,29,19993,-86
2022-07-09 18:29:38,22.00,22.00,22.00,99.90,1022328,29,20651,-86
2022-07-09 18:30:09,22.00,22.00,22.00,99.90,1016490,29,20002,-86
2022-07-09 18:30:40,22.00,22.00,22.00,99.90,1018495,29,20055,-86
2022-07-09 18:31:11,22.00,22.00,22.00,99.90,1012843,29,19939,-85
2022-07-09 18:31:41,22.00,22.00,22.00,99.90,1010619,29,19912,-86
2022-07-09 18:32:12,22.00,22.00,22.00,99.90,1008479,29,19914,-86
2022-07-09 18:32:44,22.00,22.00,22.00,99.90,1010938,29,20354,-85
2022-07-09 18:33:15,22.00,22.00,22.00,99.90,1012992,29,19911,-84
2022-07-09 18:33:46,22.00,22.00,22.00,99.90,1014707,29,19967,-84
2022-07-09 18:34:17,22.00,22.00,22.00,99.90,1012850,29,20640,-84
2022-07-09 18:34:48,21.90,21.90,21.90,99.90,1012751,29,19918,-85
2022-07-09 18:35:19,21.90,21.90,21.90,99.90,1012676,29,20438,-85
2022-07-09 18:35:49,21.90,21.90,21.90,99.90,1016641,29,19918,-84
2022-07-09 18:36:21,21.90,21.90,21.90,99.90,1020484,29,19914,-85
2022-07-09 18:36:51,21.90,21.90,21.90,99.90,1016959,29,19907,-85
2022-07-09 18:37:22,21.80,21.80,21.80,99.90,1016210,29,20596,-85
2022-07-09 18:37:53,21.80,21.80,21.80,99.90,1016532,29,19917,-84
2022-07-09 18:38:24,21.80,21.80,21.80,99.90,1016998,29,20336,-85
2022-07-09 18:38:54,21.80,21.80,21.80,99.90,1020490,29,19909,-93
2022-07-09 18:39:25,21.80,21.80,21.80,99.90,1022633,29,20425,-85
2022-07-09 18:39:57,21.80,21.80,21.80,99.90,1020253,29,19913,-85
2022-07-09 18:40:27,21.80,21.80,21.80,99.90,1025481,28,19911,-84
2022-07-09 18:40:58,21.80,21.80,21.80,99.90,1026681,28,20008,-86
2022-07-09 18:41:29,21.70,21.70,21.70,99.90,1021503,29,20021,-85
2022-07-09 18:41:59,21.70,21.70,21.70,99.90,1022409,29,19907,-81
2022-07-09 18:42:30,21.70,21.70,21.70,99.90,1020527,29,20001,-84
2022-07-09 18:43:01,21.70,21.70,21.70,99.90,1019351,29,19918,-85
2022-07-09 18:43:31,21.70,21.70,21.70,99.90,1022354,28,19907,-85
2022-07-09 18:44:02,21.70,21.70,21.70,99.90,1020405,29,19907,-85
2022-07-09 18:44:36,21.70,21.70,21.70,99.90,1016311,29,19907,-85
2022-07-09 18:45:08,21.70,21.70,21.70,99.90,1012428,29,19907,-84
2022-07-09 18:45:38,21.70,21.70,21.70,99.90,1009506,29,19915,-85
2022-07-09 18:46:09,21.60,21.60,21.60,99.90,1013343,29,19963,-85
2022-07-09 18:46:40,21.70,21.70,21.70,99.90,1016769,29,20009,-85
2022-07-09 18:47:10,21.60,21.60,21.60,99.90,1016901,29,19935,-85
2022-07-09 18:47:41,21.60,21.60,21.60,99.90,1020777,29,19910,-85
2022-07-09 18:48:12,21.60,21.60,21.60,99.90,1021301,28,20032,-85
2022-07-09 18:48:42,21.60,21.60,21.60,99.90,1022342,28,19962,-85
2022-07-09 18:49:13,21.60,21.60,21.60,99.90,1020529,29,20413,-84
2022-07-09 18:49:44,21.60,21.60,21.60,99.90,1019415,29,19922,-85
2022-07-09 18:50:14,21.50,21.50,21.50,99.90,1009490,29,19939,-85
2022-07-09 18:50:45,21.50,21.50,21.50,99.90,1015380,29,19959,-85
2022-07-09 18:51:16,21.50,21.50,21.50,99.90,1013090,29,21032,-85
2022-07-09 18:51:46,21.50,21.50,21.50,99.90,1014784,29,19950,-85
2022-07-09 18:52:17,21.50,21.50,21.50,99.90,1021348,29,19919,-84
2022-07-09 18:52:48,21.50,21.50,21.50,99.90,1017070,29,19919,-87
2022-07-09 18:53:19,21.50,21.50,21.50,99.90,1013492,29,19941,-87
2022-07-09 18:53:49,21.50,21.50,21.50,99.90,1014958,29,20426,-80
2022-07-09 18:54:20,21.50,21.50,21.50,99.90,1013310,29,19911,-84
2022-07-09 18:54:51,21.40,21.40,21.40,99.90,1016526,29,19919,-81
2022-07-09 18:55:21,21.50,21.50,21.50,99.90,1021112,28,19921,-81
2022-07-09 18:55:52,21.40,21.40,21.40,99.90,1026845,28,19938,-81
2022-07-09 18:56:26,21.50,21.50,21.50,99.90,1021302,29,19915,-81
2022-07-09 18:56:56,21.40,21.40,21.40,99.90,1022741,29,20022,-81
2022-07-09 18:57:27,21.40,21.40,21.40,99.90,1020631,29,19911,-81
2022-07-09 18:58:01,21.40,21.40,21.40,99.90,1018250,29,20002,-81
2022-07-09 18:58:32,21.40,21.40,21.40,99.90,1014272,29,20289,-81
2022-07-09 18:59:03,21.40,21.40,21.40,99.90,1013512,29,19915,-81
2022-07-09 18:59:34,21.40,21.40,21.40,99.90,1015780,29,19918,-81
2022-07-09 19:00:08,21.40,21.40,21.40,99.90,1017599,28,19911,-81
2022-07-09 19:00:38,21.40,21.40,21.40,99.90,1026973,28,19918,-80
2022-07-09 19:01:09,21.40,21.40,21.40,99.90,1025531,28,20519,-80
2022-07-09 19:01:39,21.40,21.40,21.40,99.90,1027328,28,19907,-81
2022-07-09 19:02:10,21.40,21.40,21.40,99.90,1025443,28,19910,-81
2022-07-09 19:02:41,21.40,21.40,21.40,99.90,1027474,28,20081,-81
2022-07-09 19:03:11,21.30,21.30,21.30,99.90,1020989,29,19925,-81
2022-07-09 19:03:42,21.40,21.40,21.40,99.90,1018965,29,20105,-80
2022-07-09 19:04:13,21.30,21.30,21.30,99.90,1017235,29,19961,-81
2022-07-09 19:04:43,21.30,21.30,21.30,99.90,1019060,29,19910,-81
2022-07-09 19:05:17,21.30,21.30,21.30,99.90,1021263,29,19911,-81
2022-07-09 19:05:47,21.30,21.30,21.30,99.90,1021810,28,19954,-81
2022-07-09 19:06:18,21.30,21.30,21.30,99.90,1020851,29,19915,-81
2022-07-09 19:06:48,21.30,21.30,21.30,99.90,1019214,29,19915,-80
2022-07-09 19:07:21,21.30,21.30,21.30,99.90,1013347,29,19959,-80
2022-07-09 19:07:51,21.30,21.30,21.30,99.90,1015334,29,20274,-80
2022-07-09 19:08:22,21.30,21.30,21.30,99.90,1017433,29,20013,-80
2022-07-09 19:08:53,21.20,21.20,21.20,99.90,1022612,29,20373,-80
2022-07-09 19:09:23,21.20,21.20,21.20,99.90,1020957,29,19906,-80
2022-07-09 19:09:54,21.20,21.20,21.20,99.90,1017868,29,19918,-79
2022-07-09 19:10:25,21.20,21.20,21.20,99.90,1017125,29,19921,-81
2022-07-09 19:10:55,21.20,21.20,21.20,99.90,1012533,29,20726,-83
2022-07-09 19:11:35,21.20,21.20,21.20,99.90,1012341,29,19934,-86
2022-07-09 19:12:06,21.20,21.20,21.20,99.90,1012441,29,19915,-79
2022-07-09 19:12:37,21.20,21.20,21.20,99.90,1018385,29,19911,-84
2022-07-09 19:13:07,21.20,21.20,21.20,99.90,1016922,29,19955,-83
2022-07-09 19:13:38,21.20,21.20,21.20,99.90,1019903,29,19926,-86
2022-07-09 19:14:09,21.10,21.10,21.10,99.90,1021177,29,19949,-81
2022-07-09 19:14:39,21.20,21.20,21.20,99.90,1018397,29,19997,-88
2022-07-09 19:15:13,21.10,21.10,21.10,99.90,1016513,29,19995,-87
2022-07-09 19:15:44,21.10,21.10,21.10,99.90,1015474,29,19955,-87
2022-07-09 19:16:16,21.10,21.10,21.10,99.90,1013099,29,20147,-83
2022-07-09 19:16:46,21.10,21.10,21.10,99.90,1013212,29,19929,-86
2022-07-09 19:17:17,21.10,21.10,21.10,99.90,1014132,29,20024,-82
2022-07-09 19:17:48,21.10,21.10,21.10,99.90,1021431,28,19953,-86
2022-07-09 19:18:21,21.10,21.10,21.10,99.90,1025041,28,20412,-85
2022-07-09 19:18:52,21.00,21.00,21.00,99.90,1022107,28,19914,-89
2022-07-09 19:19:23,21.10,21.10,21.10,99.90,1011855,29,19958,-85
2022-07-09 19:19:56,21.10,21.10,21.10,99.90,1011184,29,19912,-84
2022-07-09 19:20:30,21.10,21.10,21.10,99.90,1005020,29,19922,-88
2022-07-09 19:21:04,21.10,21.10,21.10,99.90,1012222,29,19923,-87
2022-07-09 19:21:35,21.00,21.00,21.00,99.90,1018189,29,19910,-87
2022-07-09 19:22:11,21.00,21.00,21.00,99.90,1022530,28,19990,-82
2022-07-09 19:22:42,21.00,21.00,21.00,99.90,1025592,28,20408,-86
2022-07-09 19:23:19,21.00,21.00,21.00,99.90,1018780,29,19918,-86
2022-07-09 19:23:49,21.00,21.00,21.00,99.90,1018975,29,20394,-84
2022-07-09 19:24:20,21.00,21.00,21.00,99.90,1013344,29,19911,-81
2022-07-09 19:24:51,21.00,21.00,21.00,99.90,1015323,29,19918,-85
2022-07-09 19:25:24,21.00,21.00,21.00,99.90,1018908,29,19914,-87
2022-07-09 19:25:55,21.00,21.00,21.00,99.90,1013615,29,19919,-81
2022-07-09 19:26:26,21.00,21.00,21.00,99.90,1019260,29,19997,-87
2022-07-09 19:26:57,21.00,21.00,21.00,99.90,1015376,29,19967,-85
2022-07-09 19:27:37,21.00,21.00,21.00,99.90,1017197,29,19911,-88
2022-07-09 19:28:08,21.00,21.00,21.00,99.90,1017168,29,19922,-91
2022-07-09 19:28:40,21.00,21.00,21.00,99.90,1020475,29,19918,-86
2022-07-09 19:29:11,21.00,21.00,21.00,99.90,1016904,29,19954,-86
2022-07-09 19:29:55,21.00,21.00,21.00,99.90,1013589,29,20383,-86
2022-07-09 19:30:47,21.00,21.00,21.00,99.90,1013693,29,19919,-84
2022-07-09 19:31:43,21.00,21.00,21.00,99.90,1021509,28,19937,-84
2022-07-09 19:32:35,21.00,21.00,21.00,99.90,1025131,28,20277,-84
2022-07-09 19:33:27,20.90,20.90,20.90,99.90,1021105,29,19942,-84
2022-07-09 19:34:00,20.90,20.90,20.90,99.90,1017077,29,19928,-84
2022-07-09 19:34:31,20.90,20.90,20.90,99.90,1014616,29,19910,-84
2022-07-09 19:35:05,20.90,20.90,20.90,99.90,1016344,29,19911,-85
2022-07-09 19:35:36,20.90,20.90,20.90,99.90,1015571,29,19911,-84
2022-07-09 19:36:06,20.90,20.90,20.90,99.90,1017206,29,19997,-85
2022-07-09 19:36:46,20.90,20.90,20.90,99.90,1023231,28,20036,-85
2022-07-09 19:37:29,20.90,20.90,20.90,99.90,1020817,29,19914,-84
2022-07-09 19:38:17,20.90,20.90,20.90,99.90,1016943,29,19911,-85
2022-07-09 19:38:48,20.90,20.90,20.90,99.90,1014894,29,19919,-84
2022-07-09 19:39:19,21.00,21.00,21.00,99.90,1014509,29,20442,-85
2022-07-09 19:39:49,20.90,20.90,20.90,99.90,1021066,29,19921,-85
2022-07-09 19:40:28,20.90,20.90,20.90,99.90,1013416,29,20498,-85
2022-07-09 19:40:59,20.90,20.90,20.90,99.90,1014487,29,20452,-87
2022-07-09 19:41:30,20.90,20.90,20.90,99.90,1014692,29,19960,-85
2022-07-09 19:42:00,20.90,20.90,20.90,99.90,1015862,29,19907,-85
2022-07-09 19:42:31,20.90,20.90,20.90,99.90,1015428,29,19986,-85
2022-07-09 19:43:02,20.90,20.90,20.90,99.90,1021310,28,19917,-85
2022-07-09 19:43:33,20.90,20.90,20.90,99.90,1020846,29,20392,-85
2022-07-09 19:44:10,20.90,20.90,20.90,99.90,1017217,29,20255,-85
2022-07-09 19:44:41,20.90,20.90,20.90,99.90,1020902,29,20445,-85
2022-07-09 19:45:14,20.90,20.90,20.90,99.90,1020630,29,19917,-85
2022-07-09 19:45:47,20.90,20.90,20.90,99.90,1020871,29,19914,-85
2022-07-09 19:46:21,20.90,20.90,20.90,99.90,1026681,28,20409,-85
2022-07-09 19:46:52,20.90,20.90,20.90,99.90,1024824,28,19913,-85
2022-07-09 19:47:24,20.90,20.90,20.90,99.90,1024894,28,19913,-85
2022-07-09 19:47:54,20.90,20.90,20.90,99.90,1024415,28,20392,-85
2022-07-09 19:48:25,20.90,20.90,20.90,99.90,1021051,29,19914,-85
2022-07-09 19:48:56,20.90,20.90,20.90,99.90,1020919,29,20672,-84
2022-07-09 19:49:27,20.90,20.90,20.90,99.90,1020311,29,19915,-84
2022-07-09 19:49:57,20.90,20.90,20.90,99.90,1020804,29,20407,-84
2022-07-09 19:50:28,20.80,20.80,20.80,99.90,1022354,29,19993,-84
2022-07-09 19:50:59,20.80,20.80,20.80,99.90,1022659,29,19969,-84
2022-07-09 19:51:30,20.80,20.80,20.80,99.90,1023360,28,19921,-81
2022-07-09 19:52:00,20.80,20.80,20.80,99.90,1025159,28,20062,-85
2022-07-09 19:52:31,20.80,20.80,20.80,99.90,1022626,29,19918,-84
2022-07-09 19:53:04,20.80,20.80,20.80,99.90,1021181,28,19910,-84
2022-07-09 19:53:35,20.80,20.80,20.80,99.90,1026605,28,19918,-84
2022-07-09 19:54:12,20.80,20.80,20.80,99.90,1025305,28,19914,-84
2022-07-09 19:54:45,20.80,20.80,20.80,99.90,1026477,28,19921,-84
2022-07-09 19:55:16,20.80,20.80,20.80,99.90,1025018,28,19937,-85
2022-07-09 19:55:47,20.80,20.80,20.80,99.90,1021188,29,20016,-84
2022-07-09 19:56:27,20.80,20.80,20.80,99.90,1014312,29,19915,-85
2022-07-09 19:56:58,20.70,20.70,20.70,99.90,1021515,29,19914,-84
2022-07-09 19:57:32,20.70,20.70,20.70,99.90,1020971,29,20381,-85
2022-07-09 19:58:05,20.80,20.80,20.80,99.90,1021035,29,19911,-84
2022-07-09 19:58:36,20.70,20.70,20.70,99.90,1018780,29,20374,-83
2022-07-09 19:59:07,20.80,20.80,20.80,99.90,1016321,29,20014,-84
2022-07-09 19:59:40,20.70,20.70,20.70,99.90,1021807,28,19911,-83
2022-07-09 20:00:15,20.70,20.70,20.70,99.90,1023225,28,19911,-83
2022-07-09 20:00:45,20.70,20.70,20.70,99.90,1023292,28,19910,-83
2022-07-09 20:01:19,20.70,20.70,20.70,99.90,1023104,28,19915,-84
2022-07-09 20:01:50,20.70,20.70,20.70,99.90,1019091,29,19969,-84
2022-07-09 20:02:21,20.70,20.70,20.70,99.90,1017411,29,19918,-83
2022-07-09 20:02:57,20.70,20.70,20.70,99.90,1018848,29,20366,-83
2022-07-09 20:03:28,20.70,20.70,20.70,99.90,1015911,29,19915,-84
2022-07-09 20:03:59,20.70,20.70,20.70,99.90,1013960,29,19911,-84
2022-07-09 20:04:32,20.70,20.70,20.70,99.90,1011087,29,19915,-83
2022-07-09 20:05:06,20.70,20.70,20.70,99.90,1006137,29,19908,-85
2022-07-09 20:05:56,20.70,20.70,20.70,99.90,1011341,29,19911,-86
2022-07-09 20:07:44,20.70,20.70,20.70,99.90,1021106,29,19911,-87
2022-07-09 20:08:17,20.60,20.60,20.60,99.90,1025119,28,19911,-87
2022-07-09 20:09:11,20.70,20.70,20.70,99.90,1025558,28,19910,-87
2022-07-09 20:09:42,20.70,20.70,20.70,99.90,1021589,29,19921,-80
2022-07-09 20:10:12,20.60,20.60,20.60,99.90,1021328,29,20305,-84
2022-07-09 20:10:46,20.70,20.70,20.70,99.90,1026424,28,19910,-84
2022-07-09 20:11:17,20.60,20.60,20.60,99.90,1020953,28,20327,-85
2022-07-09 20:11:48,20.60,20.60,20.60,99.90,1020536,29,19918,-84
2022-07-09 20:12:18,20.60,20.60,20.60,99.90,1013268,29,20593,-84
2022-07-09 20:12:49,20.60,20.60,20.60,99.90,1009493,29,20010,-85
2022-07-09 20:13:20,20.60,20.60,20.60,99.90,1009834,29,20430,-84
2022-07-09 20:13:51,20.60,20.60,20.60,99.90,1009238,29,19959,-84
2022-07-09 20:14:21,20.60,20.60,20.60,99.90,1009497,29,19908,-83
2022-07-09 20:14:52,20.60,20.60,20.60,99.90,1013202,29,19915,-84
2022-07-09 20:15:23,20.60,20.60,20.60,99.90,1012938,29,20256,-86
2022-07-09 20:15:53,20.60,20.60,20.60,99.90,1009182,29,19908,-86
2022-07-09 20:16:25,20.60,20.60,20.60,99.90,1009614,29,19990,-85
2022-07-09 20:17:12,20.60,20.60,20.60,99.90,1013371,29,20306,-84
2022-07-09 20:17:43,20.60,20.60,20.60,99.90,1014080,29,19912,-85
2022-07-09 20:18:16,20.60,20.60,20.60,99.90,1011477,29,19908,-83
2022-07-09 20:19:38,20.60,20.60,20.60,99.90,1015539,29,19911,-83
2022-07-09 20:20:14,20.60,20.60,20.60,99.90,1019265,29,19918,-84
2022-07-09 20:21:13,20.60,20.60,20.60,99.90,1018400,29,19966,-84
2022-07-09 20:21:44,20.60,20.60,20.60,99.90,1014535,29,19907,-85
2022-07-09 20:22:26,20.60,20.60,20.60,99.90,1012579,29,19999,-85
2022-07-09 20:24:33,20.60,20.60,20.60,99.90,1013012,29,19952,-84
2022-07-09 20:25:04,20.60,20.60,20.60,99.90,1003604,29,20037,-85
2022-07-09 20:26:08,20.60,20.60,20.60,99.90,1013109,29,19907,-84
2022-07-09 20:27:25,20.50,20.50,20.50,99.90,1017718,28,19954,-84
2022-07-09 20:28:30,20.60,20.60,20.60,99.90,1022811,28,20009,-82
2022-07-09 20:29:21,20.50,20.50,20.50,99.90,1013571,29,19998,-85
2022-07-09 20:30:27,20.50,20.50,20.50,99.90,1014592,29,20390,-84
2022-07-09 20:31:03,20.50,20.50,20.50,99.90,1004887,29,19965,-84
2022-07-09 20:31:47,20.50,20.50,20.50,99.90,1009516,29,19934,-84
2022-07-09 20:32:34,20.50,20.50,20.50,99.90,1027135,28,19919,-83
2022-07-09 20:33:15,20.50,20.50,20.50,99.90,1025233,28,20339,-83
2022-07-09 20:33:46,20.50,20.50,20.50,99.90,1025108,28,20001,-83
2022-07-09 20:34:30,20.50,20.50,20.50,99.90,1020929,29,20307,-84
2022-07-09 20:35:07,20.50,20.50,20.50,99.90,1021218,28,19911,-84
2022-07-09 20:35:39,20.50,20.50,20.50,99.90,1020659,29,19911,-84
2022-07-09 20:36:30,20.50,20.50,20.50,99.90,1023726,28,20001,-84
2022-07-09 20:37:21,20.50,20.50,20.50,99.90,1021077,29,19966,-84
2022-07-09 20:37:57,20.50,20.50,20.50,99.90,1023008,29,20390,-84
2022-07-09 20:38:49,20.50,20.50,20.50,99.90,1018113,29,20009,-86
2022-07-09 20:39:55,20.50,20.50,20.50,99.90,1017135,29,19911,-84
2022-07-09 20:40:31,20.40,20.40,20.40,99.90,1012858,29,19919,-83
2022-07-09 20:41:04,20.40,20.40,20.40,99.90,1013012,29,19918,-83
2022-07-09 20:42:10,20.40,20.40,20.40,99.90,1012956,29,20102,-83
2022-07-09 20:43:06,20.40,20.40,20.40,99.90,1008911,29,20426,-84
2022-07-09 20:44:08,20.40,20.40,20.40,99.90,1020351,28,19950,-83
2022-07-09 20:44:41,20.40,20.40,20.40,99.90,1012030,28,19919,-90
2022-07-09 20:45:42,20.40,20.40,20.40,99.90,1027237,28,19917,-84
2022-07-09 20:46:13,20.40,20.40,20.40,99.90,1022866,28,20345,-84
2022-07-09 20:46:46,20.40,20.40,20.40,99.90,1022806,29,19914,-84
2022-07-09 20:48:51,20.40,20.40,20.40,99.90,1012889,29,19959,-84
2022-07-09 20:50:40,20.40,20.40,20.40,99.90,1004814,29,19915,-84
2022-07-09 20:51:41,20.40,20.40,20.40,99.90,1020397,29,19993,-83
2022-07-09 20:52:33,20.40,20.40,20.40,99.90,1011803,29,19923,-84
2022-07-09 20:54:36,20.40,20.40,20.40,99.90,1016864,29,19919,-84
2022-07-09 20:55:20,20.40,20.40,20.40,99.90,1016083,29,20243,-84
2022-07-09 20:56:45,20.40,20.40,20.40,99.90,1013412,29,19912,-84
2022-07-09 20:57:15,20.40,20.40,20.40,99.90,1020263,29,19929,-84
2022-07-09 20:58:39,20.40,20.40,20.40,99.90,1021772,29,19978,-84
2022-07-09 20:59:42,20.40,20.40,20.40,99.90,1005938,29,19916,-84
2022-07-09 21:00:42,20.40,20.40,20.40,99.90,1015782,29,19915,-84
2022-07-09 21:01:38,20.40,20.40,20.40,99.90,1022542,28,19934,-83
2022-07-09 21:03:03,20.40,20.40,20.40,99.90,1017006,29,20014,-84
2022-07-09 21:03:39,20.30,20.30,20.30,99.90,1013264,29,19998,-84
2022-07-09 21:04:09,20.30,20.30,20.30,99.90,1013603,29,19950,-84
2022-07-09 21:05:09,20.30,20.30,20.30,99.90,1018446,29,19911,-84
2022-07-09 21:05:46,20.30,20.30,20.30,99.90,1018453,29,19919,-84
2022-07-09 21:06:22,20.30,20.30,20.30,99.90,1016402,29,19966,-85
2022-07-09 21:07:36,20.30,20.30,20.30,99.90,1014036,29,19958,-85
2022-07-09 21:08:08,20.30,20.30,20.30,99.90,1024527,28,19998,-83
2022-07-09 21:09:40,20.30,20.30,20.30,99.90,1018853,29,19911,-86
2022-07-09 21:10:26,20.20,20.20,20.20,99.90,1017407,29,19961,-89
2022-07-09 21:11:04,20.30,20.30,20.30,99.90,1018449,29,20013,-88
2022-07-09 21:11:35,20.20,20.20,20.20,99.90,1017771,29,19914,-86
2022-07-09 21:12:13,20.20,20.20,20.20,99.90,1016462,29,19915,-87
2022-07-09 21:12:47,20.20,20.20,20.20,99.90,1019018,29,19933,-86
2022-07-09 21:13:21,20.20,20.20,20.20,99.90,1017682,29,19911,-88
2022-07-09 21:13:55,20.20,20.20,20.20,99.90,1016146,29,19915,-87
2022-07-09 21:14:25,20.20,20.20,20.20,99.90,1012950,29,19934,-88
2022-07-09 21:15:03,20.20,20.20,20.20,99.90,1014497,29,19911,-87
2022-07-09 21:16:01,20.20,20.20,20.20,99.90,1019798,29,20607,-87
2022-07-09 21:16:55,20.20,20.20,20.20,99.90,1018254,29,20366,-87
2022-07-09 21:17:45,20.20,20.20,20.20,99.90,1019515,29,19917,-87
2022-07-09 21:18:36,20.20,20.20,20.20,99.90,1018225,29,19918,-87
2022-07-09 21:19:07,20.20,20.20,20.20,99.90,1020662,29,19911,-87
2022-07-09 21:19:38,20.10,20.10,20.10,99.90,1018509,29,19943,-88
2022-07-09 21:20:15,20.20,20.20,20.20,99.90,1016790,29,19983,-87
2022-07-09 21:20:46,20.10,20.10,20.10,99.90,1014586,29,19915,-87
2022-07-09 21:21:20,20.20,20.20,20.20,99.90,1012882,29,19911,-88
2022-07-09 21:21:51,20.10,20.10,20.10,99.90,1011978,29,19923,-86
2022-07-09 21:22:21,20.10,20.10,20.10,99.90,1009566,29,20411,-87
2022-07-09 21:23:03,20.10,20.10,20.10,99.90,1010279,29,19919,-87
2022-07-09 21:23:36,20.10,20.10,20.10,99.90,1005359,29,19922,-87
2022-07-09 21:24:12,20.10,20.10,20.10,99.90,1011702,29,19975,-87
2022-07-09 21:24:43,20.00,20.00,20.00,99.90,1011275,29,20006,-87
2022-07-09 21:25:16,20.00,20.00,20.00,99.90,1010251,29,20299,-87
2022-07-09 21:25:47,20.00,20.00,20.00,99.90,1014773,29,20243,-87
2022-07-09 21:26:18,20.00,20.00,20.00,99.90,1013736,29,20171,-87
2022-07-09 21:26:49,20.10,20.10,20.10,99.90,1017417,29,19953,-86
2022-07-09 21:27:23,20.00,20.00,20.00,99.90,1012972,29,19907,-87
2022-07-09 21:27:57,20.00,20.00,20.00,99.90,1014439,29,20513,-87
2022-07-09 21:28:36,20.00,20.00,20.00,99.90,1015601,29,19911,-87
2022-07-09 21:29:07,20.00,20.00,20.00,99.90,1016878,29,19919,-87
2022-07-09 21:29:38,20.00,20.00,20.00,99.90,1022473,29,19918,-87
2022-07-09 21:30:14,20.00,20.00,20.00,99.90,1020341,29,19911,-88
2022-07-09 21:30:47,20.00,20.00,20.00,99.90,1019595,29,20392,-87
2022-07-09 21:31:18,20.00,20.00,20.00,99.90,1016743,29,20887,-87
2022-07-09 21:31:49,20.00,20.00,20.00,99.90,1016910,29,19930,-86
2022-07-09 21:32:23,20.00,20.00,20.00,99.90,1017241,29,20013,-87
2022-07-09 21:32:56,20.00,20.00,20.00,99.90,1020476,29,19910,-87
2022-07-09 21:33:30,20.00,20.00,20.00,99.90,1016244,29,19911,-87
2022-07-09 21:34:09,20.00,20.00,20.00,99.90,1015855,29,19951,-87
2022-07-09 21:34:40,20.00,20.00,20.00,99.90,1013169,29,19944,-87
2022-07-09 21:35:14,20.00,20.00,20.00,99.90,1010821,29,19912,-87
2022-07-09 21:35:45,20.00,20.00,20.00,99.90,1012348,29,19914,-88
2022-07-09 21:36:27,20.00,20.00,20.00,99.90,1009421,29,19930,-86
2022-07-09 21:36:58,19.90,19.90,19.90,99.90,1013546,29,19923,-87
2022-07-09 21:37:31,19.90,19.90,19.90,99.90,1016410,29,19984,-86
2022-07-09 21:38:05,19.90,19.90,19.90,99.90,1018948,29,19911,-86
2022-07-09 21:38:36,19.90,19.90,19.90,99.90,1018147,29,20302,-87
2022-07-09 21:39:09,20.00,20.00,20.00,99.90,1017639,29,19911,-87
2022-07-09 21:39:40,20.00,20.00,20.00,99.90,1022526,29,19911,-87
2022-07-09 21:40:13,19.90,19.90,19.90,99.90,1016308,29,20365,-87
2022-07-09 21:40:44,19.90,19.90,19.90,99.90,1019217,29,19906,-87
2022-07-09 21:41:24,20.00,20.00,20.00,99.90,1020915,29,19911,-88
2022-07-09 21:41:55,19.90,19.90,19.90,99.90,1019986,29,19945,-88
2022-07-09 21:42:26,19.90,19.90,19.90,99.90,1016561,29,20385,-88
2022-07-09 21:42:56,19.90,19.90,19.90,99.90,1015933,29,19974,-86
2022-07-09 21:43:27,20.00,20.00,20.00,99.90,1012896,29,20439,-85
2022-07-09 21:43:58,19.90,19.90,19.90,99.90,1011619,29,19918,-86
2022-07-09 21:44:32,20.00,20.00,20.00,99.90,1014614,29,19972,-86
2022-07-09 21:45:03,20.00,20.00,20.00,99.90,1011588,29,19911,-87
2022-07-09 21:45:34,19.90,19.90,19.90,99.90,1014954,29,19990,-86
2022-07-09 21:46:04,19.90,19.90,19.90,99.90,1011565,29,19917,-86
2022-07-09 21:46:35,19.90,19.90,19.90,99.90,1018474,29,20029,-87
2022-07-09 21:47:08,19.90,19.90,19.90,99.90,1014914,29,20013,-86
2022-07-09 21:47:39,19.90,19.90,19.90,99.90,1019008,29,19998,-86
2022-07-09 21:48:20,19.90,19.90,19.90,99.90,1016842,29,19917,-86
2022-07-09 21:48:55,19.90,19.90,19.90,99.90,1020387,29,19973,-85
2022-07-09 21:49:25,19.90,19.90,19.90,99.90,1016133,29,19981,-87
2022-07-09 21:50:00,19.90,19.90,19.90,99.90,1020390,28,19946,-88
2022-07-09 21:50:30,19.90,19.90,19.90,99.90,1018256,29,19971,-87
2022-07-09 21:51:04,19.90,19.90,19.90,99.90,1015075,29,19911,-88
2022-07-09 21:51:35,19.90,19.90,19.90,99.90,1014489,29,20422,-86
2022-07-09 21:52:06,19.90,19.90,19.90,99.90,1014993,29,19912,-86
2022-07-09 21:52:37,19.90,19.90,19.90,99.90,1016782,29,20147,-86
2022-07-09 21:53:07,19.90,19.90,19.90,99.90,1013173,29,20387,-86
2022-07-09 21:53:38,19.90,19.90,19.90,99.90,1012713,29,20134,-86
2022-07-09 21:54:12,19.90,19.90,19.90,99.90,1012584,29,20259,-86
2022-07-09 21:54:46,19.90,19.90,19.90,99.90,1015173,29,19907,-86
2022-07-09 21:55:22,19.90,19.90,19.90,99.90,1014869,29,19911,-85
2022-07-09 21:55:53,19.90,19.90,19.90,99.90,1016388,29,20010,-85
2022-07-09 21:56:24,19.90,19.90,19.90,99.90,1018762,29,19934,-85
2022-07-09 21:56:54,19.90,19.90,19.90,99.90,1014546,29,19936,-87
2022-07-09 21:57:25,19.90,19.90,19.90,99.90,1015020,29,20403,-87
2022-07-09 21:58:06,19.90,19.90,19.90,99.90,1022025,29,19915,-88
2022-07-09 21:58:36,19.90,19.90,19.90,99.90,1020381,28,19974,-87
2022-07-09 21:59:07,19.90,19.90,19.90,99.90,1017091,29,19918,-83
2022-07-09 21:59:38,19.90,19.90,19.90,99.90,1018315,29,19914,-87
2022-07-09 22:00:12,19.90,19.90,19.90,99.90,1016465,29,19918,-88
2022-07-09 22:00:47,19.80,19.80,19.80,99.90,1016600,29,19911,-87
2022-07-09 22:01:19,19.80,19.80,19.80,99.90,1016662,29,19919,-87
2022-07-09 22:01:52,19.90,19.90,19.90,99.90,1012514,29,19911,-87
2022-07-09 22:02:23,19.90,19.90,19.90,99.90,1010403,29,19907,-88
2022-07-09 22:02:54,19.90,19.90,19.90,99.90,1013251,29,20083,-88
2022-07-09 22:03:25,19.80,19.80,19.80,99.90,1019388,29,19953,-92
2022-07-09 22:03:56,19.80,19.80,19.80,99.90,1022844,28,19910,-90
2022-07-09 22:12:15,19.80,19.80,19.80,99.90,1010314,29,20467,-92
2022-07-09 22:12:57,19.80,19.80,19.80,99.90,1013843,29,19934,-94
2022-07-09 22:13:42,19.80,19.80,19.80,99.90,1016379,29,19917,-94
2022-07-09 22:14:45,19.80,19.80,19.80,99.90,1013268,29,20010,-92
2022-07-09 22:15:21,19.80,19.80,19.80,99.90,1014665,29,20543,-92
2022-07-09 22:16:45,19.80,19.80,19.80,99.90,1016652,29,19911,-92
2022-07-09 22:17:12,19.80,19.80,19.80,99.90,1017175,29,20226,-91
2022-07-09 22:17:45,19.80,19.80,19.80,99.90,1019261,29,19911,-90
2022-07-09 22:18:20,19.80,19.80,19.80,99.90,1015889,29,19911,-91
2022-07-09 22:18:53,19.80,19.80,19.80,99.90,1014818,29,20374,-91
2022-07-09 22:19:25,19.80,19.80,19.80,99.90,1009042,29,20099,-88
2022-07-09 22:19:55,19.80,19.80,19.80,99.90,1017263,29,19979,-84
2022-07-09 22:20:26,19.80,19.80,19.80,99.90,1019689,28,19914,-88
2022-07-09 22:20:57,19.80,19.80,19.80,99.90,1022540,28,19911,-85
2022-07-09 22:21:30,19.80,19.80,19.80,99.90,1018448,29,20435,-85
2022-07-09 22:22:01,19.80,19.80,19.80,99.90,1012707,29,19918,-85
2022-07-09 22:22:31,19.80,19.80,19.80,99.90,1014163,29,19919,-85
2022-07-09 22:23:02,19.80,19.80,19.80,99.90,1012205,29,19955,-84
2022-07-09 22:23:33,19.90,19.90,19.90,99.90,1018116,29,19981,-85
2022-07-09 22:24:04,19.80,19.80,19.80,99.90,1012920,29,20359,-84
2022-07-09 22:24:34,19.80,19.80,19.80,99.90,1020013,29,19920,-85
2022-07-09 22:25:05,19.80,19.80,19.80,99.90,1017875,29,20504,-84
2022-07-09 22:25:36,19.80,19.80,19.80,99.90,1023604,28,20365,-85
2022-07-09 22:26:07,19.80,19.80,19.80,99.90,1021673,29,20210,-84
2022-07-09 22:26:37,19.80,19.80,19.80,99.90,1023469,29,20390,-83
2022-07-09 22:27:10,19.80,19.80,19.80,99.90,1017782,29,19918,-85
2022-07-09 22:27:41,19.80,19.80,19.80,99.90,1012148,29,19983,-83
2022-07-09 22:28:13,19.80,19.80,19.80,99.90,1013834,29,20391,-83
2022-07-09 22:28:44,19.80,19.80,19.80,99.90,1016325,29,20381,-83
2022-07-09 22:29:14,19.80,19.80,19.80,99.90,1021299,28,19921,-83
2022-07-09 22:29:45,19.80,19.80,19.80,99.90,1025513,28,20013,-82
2022-07-09 22:30:21,19.80,19.80,19.80,99.90,1025598,28,20685,-83
2022-07-09 22:30:52,19.80,19.80,19.80,99.90,1025878,28,19914,-82
2022-07-09 22:31:22,19.80,19.80,19.80,99.90,1025608,28,19942,-83
2022-07-09 22:31:53,19.80,19.80,19.80,99.90,1024212,28,19965,-83
2022-07-09 22:32:23,19.70,19.70,19.70,99.90,1018009,29,19915,-84
2022-07-09 22:32:54,19.80,19.80,19.80,99.90,1013848,29,20288,-84
2022-07-09 22:33:25,19.70,19.70,19.70,99.90,1016800,29,19915,-84
2022-07-09 22:33:55,19.70,19.70,19.70,99.90,1009729,29,19974,-83
2022-07-09 22:34:26,19.70,19.70,19.70,99.90,1015629,29,20377,-83
2022-07-09 22:34:57,19.70,19.70,19.70,99.90,1015568,29,19915,-83
2022-07-09 22:35:28,19.70,19.70,19.70,99.90,1013808,29,19995,-84
2022-07-09 22:36:04,19.70,19.70,19.70,99.90,1013511,29,20009,-84
2022-07-09 22:36:35,19.70,19.70,19.70,99.90,1015244,29,19911,-84
2022-07-09 22:37:06,19.70,19.70,19.70,99.90,1006711,29,20006,-84
2022-07-09 22:37:36,19.70,19.70,19.70,99.90,1006638,29,19912,-84
2022-07-09 22:38:07,19.70,19.70,19.70,99.90,1005876,29,20446,-84
2022-07-09 22:38:38,19.70,19.70,19.70,99.90,1008442,29,19920,-88
2022-07-09 22:39:08,19.70,19.70,19.70,99.90,1014276,29,20050,-83
2022-07-09 22:39:39,19.70,19.70,19.70,99.90,1013783,29,19930,-88
2022-07-09 22:40:10,19.70,19.70,19.70,99.90,1013788,29,20290,-87
2022-07-09 22:40:43,19.70,19.70,19.70,99.90,1013716,29,20483,-88
2022-07-09 22:41:15,19.70,19.70,19.70,99.90,1010910,29,19915,-87
2022-07-09 22:41:45,19.70,19.70,19.70,99.90,1013444,29,19973,-88
2022-07-09 22:42:19,19.70,19.70,19.70,99.90,1013944,29,19955,-86
2022-07-09 22:42:52,19.70,19.70,19.70,99.90,1019928,29,20290,-88
2022-07-09 22:43:23,19.70,19.70,19.70,99.90,1019157,29,19911,-88
2022-07-09 22:44:01,19.70,19.70,19.70,99.90,1015399,29,19941,-88
2022-07-09 22:44:34,19.70,19.70,19.70,99.90,1018939,29,19919,-87
2022-07-09 22:45:07,19.70,19.70,19.70,99.90,1019253,29,19992,-87
2022-07-09 22:45:38,19.70,19.70,19.70,99.90,1020942,29,19918,-87
2022-07-09 22:46:08,19.70,19.70,19.70,99.90,1017491,29,20006,-87
2022-07-09 22:46:40,19.60,19.60,19.60,99.90,1019247,29,20030,-88
2022-07-09 22:47:11,19.60,19.60,19.60,99.90,1014040,29,19918,-88
2022-07-09 22:47:42,19.70,19.70,19.70,99.90,1017794,29,19907,-87
2022-07-09 22:48:16,19.60,19.60,19.60,99.90,1021610,29,19910,-87
2022-07-09 22:48:47,19.60,19.60,19.60,99.90,1022194,28,20295,-87
2022-07-09 22:49:20,19.60,19.60,19.60,99.90,1025686,28,20355,-88
2022-07-09 22:49:51,19.60,19.60,19.60,99.90,1021194,29,20404,-87
2022-07-09 22:50:22,19.60,19.60,19.60,99.90,1017589,29,19942,-87
2022-07-09 22:50:55,19.60,19.60,19.60,99.90,1017207,29,19985,-87
2022-07-09 22:51:29,19.60,19.60,19.60,99.90,1017950,29,20056,-90
2022-07-09 22:52:07,19.50,19.50,19.50,99.90,1023124,28,20301,-86
2022-07-09 22:52:39,19.50,19.50,19.50,99.90,1023098,29,20291,-87
2022-07-09 22:53:40,19.50,19.50,19.50,99.90,1018072,29,19914,-88
2022-07-09 22:54:11,19.50,19.50,19.50,99.90,1014002,29,20444,-86
2022-07-09 22:54:42,19.50,19.50,19.50,99.90,1019190,29,19903,-86
2022-07-09 22:55:13,19.50,19.50,19.50,99.90,1017187,29,19933,-86
2022-07-09 22:55:44,19.50,19.50,19.50,99.90,1019320,29,20657,-87
2022-07-09 22:56:15,19.50,19.50,19.50,99.90,1018444,29,19907,-86
2022-07-09 22:56:51,19.50,19.50,19.50,99.90,1023273,28,19911,-88
2022-07-09 22:58:03,19.50,19.50,19.50,99.90,1026351,28,19907,-93
2022-07-09 23:00:33,19.40,19.40,19.40,99.90,998055,29,20020,-88
2022-07-09 23:02:07,19.40,19.40,19.40,99.90,980567,30,19929,-89
2022-07-09 23:06:17,19.30,19.30,19.30,99.90,998154,29,19912,-89
2022-07-09 23:10:49,19.20,19.20,19.20,99.90,1007920,29,20021,-91
2022-07-09 23:11:59,19.20,19.20,19.20,99.90,1007913,29,19931,-91
2022-07-09 23:14:56,19.10,19.10,19.10,99.90,998859,29,20491,-91
2022-07-09 23:15:27,19.00,19.00,19.00,99.90,1003031,29,19912,-88
2022-07-09 23:18:42,18.90,18.90,18.90,99.90,998782,29,19923,-88
2022-07-09 23:19:54,18.70,18.70,18.70,99.90,992616,29,19917,-89
2022-07-09 23:21:12,18.60,18.60,18.60,99.90,994527,29,20064,-90
2022-07-09 23:36:43,17.90,17.90,17.90,99.90,962903,30,19979,-90
2022-07-09 23:38:10,17.90,17.90,17.90,99.90,962423,30,19916,-91
2022-07-09 23:39:33,17.90,17.90,17.90,99.90,966617,30,20545,-89
2022-07-09 23:40:47,17.90,17.90,17.90,99.90,967962,30,19919,-88
2022-07-09 23:45:46,17.80,17.80,17.80,99.90,970621,30,19916,-87
2022-07-09 23:47:01,17.80,17.80,17.80,99.90,973235,29,19945,-90
2022-07-09 23:47:54,17.80,17.80,17.80,99.90,987677,29,20119,-89
2022-07-09 23:51:20,17.60,17.60,17.60,99.90,989516,29,20066,-89
2022-07-09 23:52:00,17.60,17.60,17.60,99.90,993522,29,19928,-88
2022-07-09 23:52:37,17.70,17.70,17.70,99.90,997403,29,19912,-88
2022-07-09 23:53:49,17.70,17.70,17.70,99.90,1000218,29,20585,-88
2022-07-09 23:55:37,17.60,17.60,17.60,99.90,994337,29,19944,-88
2022-07-09 23:59:30,17.60,17.60,17.60,99.90,991448,29,20006,-89