2022-07-09 00:00:10,13.20,13.20,13.20,99.90,1045142,28,20003,-59
2022-07-09 00:00:40,13.20,13.20,13.20,99.90,1045145,28,20339,-59
2022-07-09 00:01:11,13.20,13.20,13.20,99.90,1045156,28,20397,-59
2022-07-09 00:01:41,13.20,13.20,13.20,99.90,1045171,28,19970,-58
2022-07-09 00:02:12,13.20,13.20,13.20,99.90,1045090,28,20321,-58
2022-07-09 00:02:42,13.10,13.10,13.10,99.90,1045026,28,19942,-58
2022-07-09 00:03:13,13.20,13.20,13.20,99.90,1045007,28,20259,-58
2022-07-09 00:03:44,13.10,13.10,13.10,99.90,1045069,28,20026,-59
2022-07-09 00:04:14,13.10,13.10,13.10,99.90,1045059,28,19912,-57
2022-07-09 00:04:45,13.10,13.10,13.10,99.90,1045043,28,19916,-57
2022-07-09 00:05:15,13.10,13.10,13.10,99.90,1045090,28,19908,-60
2022-07-09 00:05:46,13.10,13.10,13.10,99.90,1045122,28,19947,-59
2022-07-09 00:06:17,13.10,13.10,13.10,99.90,1045083,28,20050,-59
2022-07-09 00:06:47,13.10,13.10,13.10,99.90,1045025,28,19913,-59
2022-07-09 00:07:18,13.10,13.10,13.10,99.90,1040664,28,20011,-59
2022-07-09 00:07:48,13.10,13.10,13.10,99.90,1040719,28,20362,-58
2022-07-09 00:08:19,13.00,13.00,13.00,99.90,1040592,28,20003,-58
2022-07-09 00:08:49,13.00,13.00,13.00,99.90,1040906,28,19976,-58
2022-07-09 00:09:20,13.10,13.10,13.10,99.90,1045040,28,20244,-58
2022-07-09 00:09:51,13.00,13.00,13.00,99.90,1045151,28,19955,-58
2022-07-09 00:10:22,13.00,13.00,13.00,99.90,1045194,28,19972,-58
2022-07-09 00:10:52,13.00,13.00,13.00,99.90,1045388,28,20294,-58
2022-07-09 00:11:23,13.00,13.00,13.00,99.90,1045035,28,19909,-59
2022-07-09 00:11:54,13.00,13.00,13.00,99.90,1045147,28,20265,-59
2022-07-09 00:12:24,13.00,13.00,13.00,99.90,1040634,28,19916,-59
2022-07-09 00:12:55,13.00,13.00,13.00,99.90,1040495,28,19999,-58
2022-07-09 00:13:26,13.00,13.00,13.00,99.90,1040676,28,19996,-58
2022-07-09 00:13:56,13.00,13.00,13.00,99.90,1036698,28,19910,-58
2022-07-09 00:14:27,13.00,13.00,13.00,99.90,1040778,28,19948,-58
2022-07-09 00:14:57,13.00,13.00,13.00,99.90,1040832,28,19914,-59
2022-07-09 00:15:28,13.00,13.00,13.00,99.90,1040762,28,19913,-58
2022-07-09 00:15:59,12.90,12.90,12.90,99.90,1045238,28,19909,-58
2022-07-09 00:16:29,12.90,12.90,12.90,99.90,1040601,28,19955,-56
2022-07-09 00:17:00,12.90,12.90,12.90,99.90,1040835,28,20255,-58
2022-07-09 00:17:31,12.90,12.90,12.90,99.90,1040724,28,19988,-58
2022-07-09 00:18:01,12.90,12.90,12.90,99.90,1040872,28,20004,-59
2022-07-09 00:18:32,12.90,12.90,12.90,99.90,1040819,28,19916,-59
2022-07-09 00:19:02,12.90,12.90,12.90,99.90,1040896,28,19909,-58
2022-07-09 00:19:33,12.90,12.90,12.90,99.90,1041014,28,19901,-59
2022-07-09 00:20:05,12.80,12.80,12.80,99.90,1041221,28,19928,-59
2022-07-09 00:20:35,12.90,12.90,12.90,99.90,1045475,28,19913,-59
2022-07-09 00:21:06,12.90,12.90,12.90,99.90,1045477,28,20286,-59
2022-07-09 00:21:36,12.90,12.90,12.90,99.90,1045390,28,19909,-58
2022-07-09 00:22:07,12.90,12.90,12.90,99.90,1040726,28,19929,-59
2022-07-09 00:22:37,12.80,12.80,12.80,99.90,1040723,28,19996,-59
2022-07-09 00:23:08,12.80,12.80,12.80,99.90,1040642,28,19906,-59
2022-07-09 00:23:39,12.80,12.80,12.80,99.90,1041103,28,19901,-59
2022-07-09 00:24:09,12.80,12.80,12.80,99.90,1040700,28,19901,-58
2022-07-09 00:24:40,12.80,12.80,12.80,99.90,1040746,28,19906,-59
2022-07-09 00:25:11,12.80,12.80,12.80,99.90,1040748,28,20363,-59
2022-07-09 00:25:41,12.80,12.80,12.80,99.90,1040903,28,19905,-58
2022-07-09 00:26:12,12.80,12.80,12.80,99.90,1040623,28,19906,-59
2022-07-09 00:26:42,12.80,12.80,12.80,99.90,1040693,28,19905,-59
2022-07-09 00:27:13,12.80,12.80,12.80,99.90,1040747,28,20282,-58
2022-07-09 00:27:44,12.80,12.80,12.80,99.90,1040776,28,19944,-58
2022-07-09 00:28:14,12.80,12.80,12.80,99.90,1045005,28,19905,-59
2022-07-09 00:28:45,12.70,12.70,12.70,99.90,1045018,28,19911,-59
2022-07-09 00:29:15,12.80,12.80,12.80,99.90,1045126,28,19954,-59
2022-07-09 00:29:46,12.70,12.70,12.70,99.90,1040667,28,19948,-60
2022-07-09 00:30:16,12.70,12.70,12.70,99.90,1040607,28,19975,-60
2022-07-09 00:30:47,12.70,12.70,12.70,99.90,1040594,28,19905,-59
2022-07-09 00:31:18,12.70,12.70,12.70,99.90,1040762,28,20325,-59
2022-07-09 00:31:48,12.70,12.70,12.70,99.90,1045020,28,20285,-59
2022-07-09 00:32:19,12.70,12.70,12.70,99.90,1044962,28,19905,-60
2022-07-09 00:32:49,12.70,12.70,12.70,99.90,1044738,28,19950,-59
2022-07-09 00:33:20,12.70,12.70,12.70,99.90,1045001,28,19905,-60
2022-07-09 00:33:50,12.60,12.60,12.60,99.90,1044916,28,19912,-60
2022-07-09 00:34:21,12.60,12.60,12.60,99.90,1044886,28,20003,-59
2022-07-09 00:34:51,12.60,12.60,12.60,99.90,1044921,28,19999,-59
2022-07-09 00:35:22,12.60,12.60,12.60,99.90,1044912,28,19901,-60
2022-07-09 00:35:53,12.70,12.70,12.70,99.90,1044933,28,19916,-60
2022-07-09 00:36:23,12.70,12.70,12.70,99.90,1044954,28,19916,-59
2022-07-09 00:36:54,12.70,12.70,12.70,99.90,1044799,28,19912,-57
2022-07-09 00:37:24,12.70,12.70,12.70,99.90,1044923,28,20347,-58
2022-07-09 00:37:55,12.60,12.60,12.60,99.90,1044915,28,19996,-58
2022-07-09 00:38:25,12.70,12.70,12.70,99.90,1045080,28,19963,-59
2022-07-09 00:38:56,12.70,12.70,12.70,99.90,1045040,28,19944,-59
2022-07-09 00:39:26,12.70,12.70,12.70,99.90,1044883,28,20011,-58
2022-07-09 00:39:58,12.70,12.70,12.70,99.90,1044928,28,20321,-58
2022-07-09 00:40:29,12.70,12.70,12.70,99.90,1044876,28,19909,-59
2022-07-09 00:40:59,12.70,12.70,12.70,99.90,1044921,28,19909,-58
2022-07-09 00:41:30,12.70,12.70,12.70,99.90,1044910,28,19995,-59
2022-07-09 00:42:04,12.70,12.70,12.70,99.90,1044946,28,20370,-57
2022-07-09 00:42:35,12.70,12.70,12.70,99.90,1044845,28,19905,-58
2022-07-09 00:43:34,12.70,12.70,12.70,99.90,1044830,28,19909,-58
2022-07-09 00:44:05,12.60,12.60,12.60,99.90,1024210,29,19911,-59
2022-07-09 00:44:36,12.60,12.60,12.60,99.90,1024226,29,20013,-58
2022-07-09 00:45:06,12.60,12.60,12.60,99.90,1024245,29,19910,-59
2022-07-09 00:45:37,12.60,12.60,12.60,99.90,1024341,29,19932,-59
2022-07-09 00:46:08,12.60,12.60,12.60,99.90,1024277,29,19962,-59
2022-07-09 00:46:38,12.60,12.60,12.60,99.90,1024118,29,19942,-59
2022-07-09 00:47:09,12.60,12.60,12.60,99.90,1024231,29,19913,-58
2022-07-09 00:47:39,12.60,12.60,12.60,99.90,1024357,29,19933,-56
2022-07-09 00:48:10,12.50,12.50,12.50,99.90,1024192,29,19917,-59
2022-07-09 00:48:40,12.50,12.50,12.50,99.90,1024260,29,19918,-59
2022-07-09 00:49:11,12.60,12.60,12.60,99.90,1024235,29,19921,-58
2022-07-09 00:49:42,12.50,12.50,12.50,99.90,1024280,29,20403,-58
2022-07-09 00:50:13,12.50,12.50,12.50,99.90,1024262,29,19921,-58
2022-07-09 00:50:44,12.50,12.50,12.50,99.90,1024077,29,19911,-58
2022-07-09 00:51:17,12.50,12.50,12.50,99.90,1024291,29,19917,-58
2022-07-09 00:51:47,12.50,12.50,12.50,99.90,1024166,29,19994,-57
2022-07-09 00:52:18,12.50,12.50,12.50,99.90,1024276,29,19911,-59
2022-07-09 00:52:49,12.50,12.50,12.50,99.90,1024087,29,19950,-59
2022-07-09 00:53:21,12.50,12.50,12.50,99.90,1024125,28,19925,-57
2022-07-09 00:53:52,12.50,12.50,12.50,99.90,1024204,29,20285,-59
2022-07-09 00:54:23,12.50,12.50,12.50,99.90,1024321,29,19927,-59
2022-07-09 00:54:54,12.50,12.50,12.50,99.90,1024341,29,19923,-59
2022-07-09 00:55:25,12.50,12.50,12.50,99.90,1024180,29,19918,-59
2022-07-09 00:55:56,12.50,12.50,12.50,99.90,1024184,29,19911,-59
2022-07-09 00:56:28,12.50,12.50,12.50,99.90,1024362,29,19910,-58
2022-07-09 00:56:58,12.50,12.50,12.50,99.90,1024172,29,19925,-58
2022-07-09 00:57:29,12.50,12.50,12.50,99.90,1024170,29,19934,-59
2022-07-09 00:58:00,12.40,12.40,12.40,99.90,1024199,29,19942,-59
2022-07-09 00:58:31,12.40,12.40,12.40,99.90,1024068,29,19910,-59
2022-07-09 00:59:04,12.40,12.40,12.40,99.90,1024149,29,19911,-59
2022-07-09 00:59:35,12.40,12.40,12.40,99.90,1024186,29,19954,-59
2022-07-09 01:00:07,12.40,12.40,12.40,99.90,1020248,29,19913,-58
2022-07-09 01:00:38,12.30,12.30,12.30,99.90,1020395,29,20377,-58
2022-07-09 01:01:09,12.30,12.30,12.30,99.90,1020337,29,20376,-59
2022-07-09 01:01:40,12.30,12.30,12.30,99.90,1020601,29,19906,-59
2022-07-09 01:02:10,12.30,12.30,12.30,99.90,1024205,29,19907,-59
2022-07-09 01:02:41,12.30,12.30,12.30,99.90,1020032,29,19922,-59
2022-07-09 01:03:12,12.30,12.30,12.30,99.90,1020223,29,20432,-58
2022-07-09 01:03:42,12.30,12.30,12.30,99.90,1020229,29,20005,-59
2022-07-09 01:04:13,12.30,12.30,12.30,99.90,1020355,29,20416,-56
2022-07-09 01:04:44,12.30,12.30,12.30,99.90,1024225,29,19902,-58
2022-07-09 01:05:14,12.30,12.30,12.30,99.90,1024000,28,19910,-59
2022-07-09 01:05:45,12.30,12.30,12.30,99.90,1023543,29,19997,-58
2022-07-09 01:06:16,12.20,12.20,12.20,99.90,1024129,29,20365,-58
2022-07-09 01:06:47,12.30,12.30,12.30,99.90,1024141,29,19968,-58
2022-07-09 01:07:17,12.30,12.30,12.30,99.90,1024176,29,19946,-59
2022-07-09 01:07:48,12.30,12.30,12.30,99.90,1024152,29,19913,-59
2022-07-09 01:08:19,12.30,12.30,12.30,99.90,1024032,29,19958,-57
2022-07-09 01:08:50,12.30,12.30,12.30,99.90,1024234,29,19907,-58
2022-07-09 01:09:21,12.30,12.30,12.30,99.90,1024201,29,19907,-58
2022-07-09 01:09:51,12.30,12.30,12.30,99.90,1020434,29,20392,-56
2022-07-09 01:10:22,12.30,12.30,12.30,99.90,1024129,29,19906,-56
2022-07-09 01:10:53,12.20,12.20,12.20,99.90,1024219,29,19907,-58
2022-07-09 01:11:24,12.20,12.20,12.20,99.90,1024293,29,19958,-57
2022-07-09 01:11:55,12.30,12.30,12.30,99.90,1024181,29,19903,-58
2022-07-09 01:12:26,12.30,12.30,12.30,99.90,1024228,29,20356,-56
2022-07-09 01:12:57,12.20,12.20,12.20,99.90,1023990,29,19903,-58
2022-07-09 01:13:27,12.30,12.30,12.30,99.90,1024176,29,20460,-58
2022-07-09 01:13:58,12.20,12.20,12.20,99.90,1024151,29,20384,-58
2022-07-09 01:14:29,12.20,12.20,12.20,99.90,1024181,29,19907,-58
2022-07-09 01:14:59,12.20,12.20,12.20,99.90,1024079,29,19958,-58
2022-07-09 01:15:30,12.20,12.20,12.20,99.90,1024220,29,19903,-57
2022-07-09 01:16:00,12.20,12.20,12.20,99.90,1024157,29,19907,-54
2022-07-09 01:16:32,12.20,12.20,12.20,99.90,1024234,29,20360,-57
2022-07-09 01:17:04,12.20,12.20,12.20,99.90,1024139,29,19907,-58
2022-07-09 01:17:37,12.20,12.20,12.20,99.90,1024154,29,19910,-57
2022-07-09 01:18:11,12.20,12.20,12.20,99.90,1024144,29,19913,-58
2022-07-09 01:18:48,12.20,12.20,12.20,99.90,1020292,29,20011,-57
2022-07-09 01:19:19,12.20,12.20,12.20,99.90,1020104,29,19907,-57
2022-07-09 01:19:49,12.20,12.20,12.20,99.90,1020196,29,19911,-57
2022-07-09 01:20:23,12.20,12.20,12.20,99.90,1021078,29,19962,-57
2022-07-09 01:20:54,12.20,12.20,12.20,99.90,1024087,29,20037,-57
2022-07-09 01:21:24,12.20,12.20,12.20,99.90,1033783,28,19957,-58
2022-07-09 01:21:55,12.20,12.20,12.20,99.90,1045023,28,19996,-59
2022-07-09 01:22:26,12.20,12.20,12.20,99.90,1044771,28,19905,-58
2022-07-09 01:22:57,12.20,12.20,12.20,99.90,1044634,28,19909,-57
2022-07-09 01:23:28,12.20,12.20,12.20,99.90,1044865,28,19909,-57
2022-07-09 01:23:58,12.20,12.20,12.20,99.90,1044828,28,20003,-59
2022-07-09 01:24:29,12.10,12.10,12.10,99.90,1044758,28,19951,-58
2022-07-09 01:25:00,12.10,12.10,12.10,99.90,1044795,28,19911,-58
2022-07-09 01:25:33,12.10,12.10,12.10,99.90,1044765,28,19909,-59
2022-07-09 01:26:04,12.10,12.10,12.10,99.90,1044844,28,19999,-57
2022-07-09 01:26:35,12.10,12.10,12.10,99.90,1044817,28,19908,-58
2022-07-09 01:27:06,12.10,12.10,12.10,99.90,1044903,28,19905,-57
2022-07-09 01:27:37,12.10,12.10,12.10,99.90,1044886,28,20409,-57
2022-07-09 01:28:09,12.10,12.10,12.10,99.90,1040431,28,19975,-57
2022-07-09 01:28:39,12.10,12.10,12.10,99.90,1040415,28,19906,-58
2022-07-09 01:29:10,12.10,12.10,12.10,99.90,1040541,28,19905,-57
2022-07-09 01:29:42,12.10,12.10,12.10,99.90,1040739,28,19905,-58
2022-07-09 01:30:26,12.10,12.10,12.10,99.90,1040433,28,19943,-58
2022-07-09 01:30:56,12.10,12.10,12.10,99.90,1040425,28,19909,-58
2022-07-09 01:31:27,12.10,12.10,12.10,99.90,1040571,28,20339,-57
2022-07-09 01:31:58,12.10,12.10,12.10,99.90,1042552,28,19919,-58
2022-07-09 01:32:28,12.10,12.10,12.10,99.90,1044782,28,20412,-58
2022-07-09 01:33:00,12.10,12.10,12.10,99.90,1044648,28,20009,-57
2022-07-09 01:33:31,12.10,12.10,12.10,99.90,1044862,28,19905,-58
2022-07-09 01:34:02,12.10,12.10,12.10,99.90,1044742,28,19932,-57
2022-07-09 01:34:32,12.10,12.10,12.10,99.90,1044712,28,19963,-58
2022-07-09 01:35:03,12.10,12.10,12.10,99.90,1044770,28,19908,-57
2022-07-09 01:35:34,12.10,12.10,12.10,99.90,1044646,28,19924,-57
2022-07-09 01:36:05,12.10,12.10,12.10,99.90,1044749,28,19909,-57
2022-07-09 01:36:35,12.10,12.10,12.10,99.90,1044716,28,19931,-57
2022-07-09 01:37:06,12.10,12.10,12.10,99.90,1044602,28,19905,-56
2022-07-09 01:37:37,12.10,12.10,12.10,99.90,1044804,28,20378,-57
2022-07-09 01:38:07,12.10,12.10,12.10,99.90,1044837,28,19916,-54
2022-07-09 01:38:38,12.10,12.10,12.10,99.90,1044820,28,19930,-58
2022-07-09 01:39:08,12.00,12.00,12.00,99.90,1044739,28,19917,-57
2022-07-09 01:39:49,12.10,12.10,12.10,99.90,1044806,28,19904,-55
2022-07-09 01:40:20,12.10,12.10,12.10,99.90,1045097,28,20362,-58
2022-07-09 01:40:51,12.00,12.00,12.00,99.90,1045275,28,19905,-59
2022-07-09 01:41:21,12.10,12.10,12.10,99.90,1041090,28,19959,-59
2022-07-09 01:41:52,12.00,12.00,12.00,99.90,1041193,28,20019,-59
2022-07-09 01:42:22,12.00,12.00,12.00,99.90,1040979,28,19906,-59
2022-07-09 01:42:53,12.10,12.10,12.10,99.90,1040834,28,19905,-58
2022-07-09 01:43:25,12.00,12.00,12.00,99.90,1040978,28,19919,-59
2022-07-09 01:43:55,12.00,12.00,12.00,99.90,1040785,28,20348,-59
2022-07-09 01:44:26,12.00,12.00,12.00,99.90,1041194,28,19976,-58
2022-07-09 01:44:56,12.00,12.00,12.00,99.90,1041088,28,19905,-59
2022-07-09 01:45:27,12.00,12.00,12.00,99.90,1045469,28,19974,-57
2022-07-09 01:46:00,12.00,12.00,12.00,99.90,1044835,28,19991,-56
2022-07-09 01:46:30,12.00,12.00,12.00,99.90,1044720,28,19905,-59
2022-07-09 01:47:01,12.00,12.00,12.00,99.90,1044696,28,20261,-54
2022-07-09 01:47:32,12.00,12.00,12.00,99.90,1044737,28,19974,-59
2022-07-09 01:48:02,12.00,12.00,12.00,99.90,1044685,28,19900,-56
2022-07-09 01:48:35,12.00,12.00,12.00,99.90,1044816,28,19904,-59
2022-07-09 01:49:05,12.00,12.00,12.00,99.90,1044656,28,19955,-60
2022-07-09 01:49:36,12.00,12.00,12.00,99.90,1044722,28,20335,-56
2022-07-09 01:50:07,12.00,12.00,12.00,99.90,1044714,28,19999,-58
2022-07-09 01:50:38,12.00,12.00,12.00,99.90,1044852,28,19955,-58
2022-07-09 01:51:09,12.00,12.00,12.00,99.90,1044653,28,19905,-58
2022-07-09 01:51:40,12.00,12.00,12.00,99.90,1044777,28,19908,-58
2022-07-09 01:52:10,12.00,12.00,12.00,99.90,1044652,28,19905,-59
2022-07-09 01:52:41,12.00,12.00,12.00,99.90,1044559,28,20270,-57
2022-07-09 01:53:11,12.00,12.00,12.00,99.90,1044657,28,20297,-58
2022-07-09 01:53:42,12.00,12.00,12.00,99.90,1044680,28,19996,-56
2022-07-09 01:54:13,12.00,12.00,12.00,99.90,1044658,28,19909,-58
2022-07-09 01:54:43,11.90,11.90,11.90,99.90,1044824,28,19905,-56
2022-07-09 01:55:14,11.90,11.90,11.90,99.90,1044694,28,20298,-58
2022-07-09 01:55:44,11.90,11.90,11.90,99.90,1044726,28,19905,-59
2022-07-09 01:56:15,11.90,11.90,11.90,99.90,1044680,28,19948,-58
2022-07-09 01:56:45,12.00,12.00,12.00,99.90,1040048,28,19901,-59
2022-07-09 01:57:16,12.00,12.00,12.00,99.90,1040197,28,19905,-56
2022-07-09 01:57:47,12.00,12.00,12.00,99.90,1040300,28,19967,-58
2022-07-09 01:58:18,12.00,12.00,12.00,99.90,1040356,28,19906,-58
2022-07-09 01:58:48,11.90,11.90,11.90,99.90,1044607,28,19918,-59
2022-07-09 01:59:19,11.90,11.90,11.90,99.90,1044624,28,19905,-58
2022-07-09 01:59:49,11.90,11.90,11.90,99.90,1044736,28,20346,-58
2022-07-09 02:00:20,11.90,11.90,11.90,99.90,1044624,28,20366,-58
2022-07-09 02:00:50,11.90,11.90,11.90,99.90,1044620,28,20007,-58
2022-07-09 02:01:21,11.90,11.90,11.90,99.90,1044694,28,19913,-59
2022-07-09 02:01:52,11.90,11.90,11.90,99.90,1044569,28,19978,-59
2022-07-09 02:02:22,11.90,11.90,11.90,99.90,1044626,28,19905,-58
2022-07-09 02:02:53,11.90,11.90,11.90,99.90,1044522,28,20422,-59
2022-07-09 02:03:24,11.90,11.90,11.90,99.90,1044644,28,19909,-59
2022-07-09 02:03:55,11.90,11.90,11.90,99.90,1044654,28,20422,-58
2022-07-09 02:04:25,11.90,11.90,11.90,99.90,1044729,28,19913,-57
2022-07-09 02:04:56,11.90,11.90,11.90,99.90,1044879,28,19913,-59
2022-07-09 02:05:26,11.90,11.90,11.90,99.90,1044668,28,19916,-57
2022-07-09 02:05:57,11.90,11.90,11.90,99.90,1044609,28,20362,-58
2022-07-09 02:06:27,11.90,11.90,11.90,99.90,1044572,28,19908,-59
2022-07-09 02:06:58,11.90,11.90,11.90,99.90,1044687,28,19905,-59
2022-07-09 02:07:29,11.90,11.90,11.90,99.90,1044770,28,19913,-57
2022-07-09 02:07:59,11.90,11.90,11.90,99.90,1044623,28,19909,-58
2022-07-09 02:08:30,11.90,11.90,11.90,99.90,1044625,28,19935,-57
2022-07-09 02:09:00,11.90,11.90,11.90,99.90,1044634,28,19963,-57
2022-07-09 02:09:31,11.90,11.90,11.90,99.90,1044529,28,19931,-57
2022-07-09 02:10:03,11.90,11.90,11.90,99.90,1044546,28,19905,-58
2022-07-09 02:10:33,11.90,11.90,11.90,99.90,1044579,28,19952,-58
2022-07-09 02:11:04,11.90,11.90,11.90,99.90,1044634,28,19909,-57
2022-07-09 02:11:34,11.90,11.90,11.90,99.90,1044620,28,19912,-58
2022-07-09 02:12:05,11.90,11.90,11.90,99.90,1044636,28,19926,-57
2022-07-09 02:12:36,11.90,11.90,11.90,99.90,1044510,28,20282,-58
2022-07-09 02:13:07,11.80,11.80,11.80,99.90,1044401,28,19916,-58
2022-07-09 02:13:37,11.90,11.90,11.90,99.90,1044590,28,19904,-54
2022-07-09 02:14:08,11.80,11.80,11.80,99.90,1044554,28,20359,-57
2022-07-09 02:14:38,11.80,11.80,11.80,99.90,1044587,28,19909,-58
2022-07-09 02:15:10,11.80,11.80,11.80,99.90,1044669,28,19909,-54
2022-07-09 02:15:41,11.80,11.80,11.80,99.90,1044664,28,19909,-58
2022-07-09 02:16:11,11.80,11.80,11.80,99.90,1044605,28,19913,-56
2022-07-09 02:16:42,11.80,11.80,11.80,99.90,1044447,28,20248,-56
2022-07-09 02:17:13,11.80,11.80,11.80,99.90,1044643,28,19913,-57
2022-07-09 02:17:43,11.70,11.70,11.70,99.90,1044511,28,19945,-56
2022-07-09 02:18:14,11.70,11.70,11.70,99.90,1044696,28,19916,-58
2022-07-09 02:18:45,11.70,11.70,11.70,99.90,1044556,28,19909,-58
2022-07-09 02:19:16,11.70,11.70,11.70,99.90,1044516,28,20259,-57
2022-07-09 02:19:46,11.70,11.70,11.70,99.90,1044631,28,19990,-58
2022-07-09 02:20:17,11.70,11.70,11.70,99.90,1040262,28,20279,-58
2022-07-09 02:20:47,11.70,11.70,11.70,99.90,1040358,28,19922,-54
2022-07-09 02:21:18,11.70,11.70,11.70,99.90,1040170,28,19963,-56
2022-07-09 02:21:49,11.70,11.70,11.70,99.90,1040426,28,19909,-58
2022-07-09 02:22:19,11.70,11.70,11.70,99.90,1044549,28,19909,-56
2022-07-09 02:22:50,11.70,11.70,11.70,99.90,1044405,28,20460,-58
2022-07-09 02:23:20,11.70,11.70,11.70,99.90,1044603,28,20355,-58
2022-07-09 02:23:52,11.70,11.70,11.70,99.90,1044630,28,19909,-57
2022-07-09 02:24:23,11.70,11.70,11.70,99.90,1044585,28,19919,-56
2022-07-09 02:24:53,11.70,11.70,11.70,99.90,1044494,28,19909,-58
2022-07-09 02:25:24,11.70,11.70,11.70,99.90,1044557,28,19966,-58
2022-07-09 02:25:55,11.70,11.70,11.70,99.90,1040064,28,19909,-57
2022-07-09 02:26:27,11.60,11.60,11.60,99.90,1040152,28,19909,-58
2022-07-09 02:26:58,11.60,11.60,11.60,99.90,1035885,28,19968,-61
2022-07-09 02:27:28,11.70,11.70,11.70,99.90,1036326,28,19940,-57
2022-07-09 02:27:59,11.70,11.70,11.70,99.90,1035978,28,19996,-57
2022-07-09 02:28:29,11.60,11.60,11.60,99.90,1036248,28,19912,-55
2022-07-09 02:29:01,11.60,11.60,11.60,99.90,1040212,28,19915,-56
2022-07-09 02:29:31,11.60,11.60,11.60,99.90,1040304,28,20343,-57
2022-07-09 02:30:02,11.60,11.60,11.60,99.90,1044588,28,19999,-56
2022-07-09 02:30:34,11.60,11.60,11.60,99.90,1044608,28,19905,-57
2022-07-09 02:31:04,11.60,11.60,11.60,99.90,1044476,28,19909,-58
2022-07-09 02:31:35,11.60,11.60,11.60,99.90,1044471,28,19944,-58
2022-07-09 02:32:06,11.60,11.60,11.60,99.90,1044531,28,20293,-57
2022-07-09 02:32:38,11.60,11.60,11.60,99.90,1040083,28,20041,-58
2022-07-09 02:33:08,11.60,11.60,11.60,99.90,1040215,28,19945,-59
2022-07-09 02:33:39,11.50,11.50,11.50,99.90,1040024,28,19915,-57
2022-07-09 02:34:09,11.50,11.50,11.50,99.90,1039987,28,19909,-55
2022-07-09 02:34:40,11.50,11.50,11.50,99.90,1035968,28,19959,-59
2022-07-09 02:35:10,11.50,11.50,11.50,99.90,1035952,28,19909,-56
2022-07-09 02:35:42,11.50,11.50,11.50,99.90,1036169,28,19910,-58
2022-07-09 02:36:13,11.50,11.50,11.50,99.90,1040592,28,19905,-58
2022-07-09 02:36:44,11.50,11.50,11.50,99.90,1044517,28,19955,-58
2022-07-09 02:37:14,11.50,11.50,11.50,99.90,1044468,28,19905,-58
2022-07-09 02:37:45,11.50,11.50,11.50,99.90,1044614,28,19905,-57
2022-07-09 02:38:15,11.50,11.50,11.50,99.90,1044559,28,19912,-58
2022-07-09 02:38:46,11.50,11.50,11.50,99.90,1044507,28,19907,-58
2022-07-09 02:39:17,11.40,11.40,11.40,99.90,1045871,28,19905,-57
2022-07-09 02:39:47,11.40,11.40,11.40,99.90,1045425,28,19909,-58
2022-07-09 02:40:18,11.40,11.40,11.40,99.90,1045184,28,20251,-59
2022-07-09 02:40:49,11.40,11.40,11.40,99.90,1044432,28,20317,-56
2022-07-09 02:41:19,11.40,11.40,11.40,99.90,1044384,28,19909,-56
2022-07-09 02:41:50,11.50,11.50,11.50,99.90,1044458,28,20378,-58
2022-07-09 02:42:20,11.50,11.50,11.50,99.90,1044541,28,19909,-58
2022-07-09 02:42:51,11.50,11.50,11.50,99.90,1039901,28,19915,-57
2022-07-09 02:43:22,11.50,11.50,11.50,99.90,1040124,28,19956,-58
2022-07-09 02:43:52,11.50,11.50,11.50,99.90,1035844,28,19914,-58
2022-07-09 02:44:23,11.50,11.50,11.50,99.90,1036265,28,19964,-58
2022-07-09 02:44:53,11.50,11.50,11.50,99.90,1040088,28,20409,-58
2022-07-09 02:45:24,11.50,11.50,11.50,99.90,1040179,28,20377,-58
2022-07-09 02:45:55,11.50,11.50,11.50,99.90,1044402,28,20004,-59
2022-07-09 02:46:26,11.50,11.50,11.50,99.90,1044564,28,20251,-58
2022-07-09 02:46:57,11.50,11.50,11.50,99.90,1044385,28,19963,-58
2022-07-09 02:47:27,11.50,11.50,11.50,99.90,1044676,28,19904,-58
2022-07-09 02:47:58,11.40,11.40,11.40,99.90,1044534,28,19948,-58
2022-07-09 02:48:28,11.50,11.50,11.50,99.90,1044647,28,19911,-58
2022-07-09 02:48:59,11.40,11.40,11.40,99.90,1044566,28,20331,-58
2022-07-09 02:49:29,11.40,11.40,11.40,99.90,1044621,28,19909,-58
2022-07-09 02:50:00,11.40,11.40,11.40,99.90,1044496,28,19950,-58
2022-07-09 02:50:31,11.40,11.40,11.40,99.90,1040170,28,20374,-57
2022-07-09 02:51:01,11.40,11.40,11.40,99.90,1040236,28,19913,-58
2022-07-09 02:51:32,11.40,11.40,11.40,99.90,1040263,28,20264,-57
2022-07-09 02:52:03,11.40,11.40,11.40,99.90,1040408,28,19909,-58
2022-07-09 02:52:33,11.40,11.40,11.40,99.90,1044438,28,20412,-59
2022-07-09 02:53:04,11.40,11.40,11.40,99.90,1039984,28,19909,-58
2022-07-09 02:53:34,11.40,11.40,11.40,99.90,1040396,28,19909,-57
2022-07-09 02:54:05,11.40,11.40,11.40,99.90,1040099,28,20387,-57
2022-07-09 02:54:36,11.30,11.30,11.30,99.90,1040276,28,19978,-58
2022-07-09 02:55:06,11.30,11.30,11.30,99.90,1044686,28,19909,-58
2022-07-09 02:55:37,11.30,11.30,11.30,99.90,1044733,28,19931,-58
2022-07-09 02:56:07,11.30,11.30,11.30,99.90,1044667,28,19916,-58
2022-07-09 02:56:38,11.30,11.30,11.30,99.90,1044384,28,20359,-57
2022-07-09 02:57:09,11.30,11.30,11.30,99.90,1044381,28,19911,-58
2022-07-09 02:57:40,11.30,11.30,11.30,99.90,1044832,28,19915,-57
2022-07-09 02:58:10,11.20,11.20,11.20,99.90,1044666,28,20004,-57
2022-07-09 02:58:41,11.30,11.30,11.30,99.90,1040616,28,19916,-58
2022-07-09 02:59:12,11.30,11.30,11.30,99.90,1041451,28,20379,-58
2022-07-09 02:59:42,11.20,11.20,11.20,99.90,1042162,28,19909,-56
2022-07-09 03:00:13,11.20,11.20,11.20,99.90,1042821,28,19909,-57
2022-07-09 03:00:43,11.20,11.20,11.20,99.90,1046610,28,19915,-57
2022-07-09 03:01:14,11.20,11.20,11.20,99.90,1046937,28,19934,-58
2022-07-09 03:01:45,11.20,11.20,11.20,99.90,1047026,28,19912,-58
2022-07-09 03:02:15,11.20,11.20,11.20,99.90,1046910,28,19909,-58
2022-07-09 03:02:46,11.20,11.20,11.20,99.90,1046470,28,19912,-58
2022-07-09 03:03:16,11.20,11.20,11.20,99.90,1046461,28,20007,-58
2022-07-09 03:03:47,11.20,11.20,11.20,99.90,1046274,28,20370,-58
2022-07-09 03:04:18,11.30,11.30,11.30,99.90,1047494,28,19916,-58
2022-07-09 03:04:48,11.20,11.20,11.20,99.90,1042910,28,19930,-58
2022-07-09 03:05:19,11.20,11.20,11.20,99.90,1042578,28,19955,-57
2022-07-09 03:05:50,11.20,11.20,11.20,99.90,1042854,28,19955,-57
2022-07-09 03:06:20,11.20,11.20,11.20,99.90,1042740,28,19915,-57
2022-07-09 03:06:51,11.20,11.20,11.20,99.90,1042728,28,19909,-58
2022-07-09 03:07:22,11.20,11.20,11.20,99.90,1047028,28,19912,-58
2022-07-09 03:07:52,11.20,11.20,11.20,99.90,1046970,28,19916,-57
2022-07-09 03:08:23,11.20,11.20,11.20,99.90,1042017,28,19909,-58
2022-07-09 03:08:53,11.20,11.20,11.20,99.90,1038098,28,19913,-58
2022-07-09 03:09:24,11.30,11.30,11.30,99.90,1038475,28,20028,-58
2022-07-09 03:09:54,11.30,11.30,11.30,99.90,1037951,28,19944,-58
2022-07-09 03:10:25,11.30,11.30,11.30,99.90,1042345,28,19936,-58
2022-07-09 03:10:56,11.30,11.30,11.30,99.90,1046781,28,20329,-59
2022-07-09 03:11:26,11.40,11.40,11.40,99.90,1046694,28,19935,-57
2022-07-09 03:11:57,11.40,11.40,11.40,99.90,1047021,28,19975,-58
2022-07-09 03:12:27,11.30,11.30,11.30,99.90,1047322,28,19930,-58
2022-07-09 03:12:58,11.40,11.40,11.40,99.90,1047243,28,20003,-58
2022-07-09 03:13:28,11.40,11.40,11.40,99.90,1047232,28,19968,-58
2022-07-09 03:13:59,11.40,11.40,11.40,99.90,1046514,28,19916,-58
2022-07-09 03:14:29,11.40,11.40,11.40,99.90,1044360,28,20274,-58
2022-07-09 03:15:00,11.40,11.40,11.40,99.90,1045274,28,19992,-59
2022-07-09 03:15:31,11.40,11.40,11.40,99.90,1041791,28,19945,-58
2022-07-09 03:16:04,11.40,11.40,11.40,99.90,1040009,28,19905,-58
2022-07-09 03:16:35,11.40,11.40,11.40,99.90,1040013,28,19909,-59
2022-07-09 03:17:05,11.40,11.40,11.40,99.90,1042872,28,19984,-58
2022-07-09 03:17:36,11.40,11.40,11.40,99.90,1046393,28,19968,-60
2022-07-09 03:18:09,11.40,11.40,11.40,99.90,1041777,28,20379,-57
2022-07-09 03:18:40,11.40,11.40,11.40,99.90,1041691,28,19913,-58
2022-07-09 03:19:11,11.40,11.40,11.40,99.90,1041689,28,19905,-58
2022-07-09 03:19:41,11.40,11.40,11.40,99.90,1042184,28,19905,-58
2022-07-09 03:20:12,11.40,11.40,11.40,99.90,1046135,28,19909,-58
2022-07-09 03:20:43,11.40,11.40,11.40,99.90,1045839,28,19907,-58
2022-07-09 03:21:13,11.40,11.40,11.40,99.90,1045311,28,19938,-57
2022-07-09 03:21:44,11.50,11.50,11.50,99.90,1045296,28,19909,-58
2022-07-09 03:22:14,11.40,11.40,11.40,99.90,1045552,28,20263,-58
2022-07-09 03:22:45,11.50,11.50,11.50,99.90,1041819,28,20275,-58
2022-07-09 03:23:15,11.50,11.50,11.50,99.90,1041858,28,19928,-57
2022-07-09 03:23:47,11.50,11.50,11.50,99.90,1037816,28,19906,-59
2022-07-09 03:24:18,11.50,11.50,11.50,99.90,1038278,28,20314,-58
2022-07-09 03:24:48,11.50,11.50,11.50,99.90,1041861,28,19936,-57
2022-07-09 03:25:19,11.50,11.50,11.50,99.90,1042003,28,20271,-58
2022-07-09 03:25:49,11.50,11.50,11.50,99.90,1041977,28,19912,-58
2022-07-09 03:26:20,11.50,11.50,11.50,99.90,1042003,28,19906,-58
2022-07-09 03:26:50,11.50,11.50,11.50,99.90,1041622,28,20315,-58
2022-07-09 03:27:21,11.50,11.50,11.50,99.90,1046535,28,20408,-58
2022-07-09 03:27:52,11.50,11.50,11.50,99.90,1045916,28,19932,-57
2022-07-09 03:28:22,11.50,11.50,11.50,99.90,1045628,28,19936,-59
2022-07-09 03:28:53,11.60,11.60,11.60,99.90,1045044,28,19951,-58
2022-07-09 03:29:23,11.50,11.50,11.50,99.90,1045272,28,19905,-57
2022-07-09 03:29:54,11.60,11.60,11.60,99.90,1045146,28,20437,-58
2022-07-09 03:30:25,11.60,11.60,11.60,99.90,1045651,28,19901,-58
2022-07-09 03:30:56,11.60,11.60,11.60,99.90,1045514,28,19905,-59
2022-07-09 03:31:26,11.60,11.60,11.60,99.90,1046121,28,19904,-58
2022-07-09 03:31:57,11.60,11.60,11.60,99.90,1046946,28,19905,-59
2022-07-09 03:32:27,11.60,11.60,11.60,99.90,1046514,28,19936,-59
2022-07-09 03:32:58,11.60,11.60,11.60,99.90,1046128,28,19901,-58
2022-07-09 03:33:28,11.60,11.60,11.60,99.90,1046131,28,19901,-58
2022-07-09 03:33:59,11.60,11.60,11.60,99.90,1045485,28,19905,-59
2022-07-09 03:34:30,11.70,11.70,11.70,99.90,1048341,28,19964,-59
2022-07-09 03:35:00,11.60,11.60,11.60,99.90,1045614,28,19908,-58
2022-07-09 03:35:31,11.70,11.70,11.70,99.90,1044464,28,20455,-59
2022-07-09 03:36:01,11.70,11.70,11.70,99.90,1044483,28,20252,-57
2022-07-09 03:36:32,11.70,11.70,11.70,99.90,1044677,28,19944,-57
2022-07-09 03:37:03,11.70,11.70,11.70,99.90,1044462,28,20382,-58
2022-07-09 03:37:34,11.70,11.70,11.70,99.90,1044524,28,19944,-56
2022-07-09 03:38:04,11.70,11.70,11.70,99.90,1044432,28,19909,-57
2022-07-09 03:38:35,11.70,11.70,11.70,99.90,1044578,28,20015,-58
2022-07-09 03:39:06,11.70,11.70,11.70,99.90,1044566,28,19944,-59
2022-07-09 03:39:36,11.70,11.70,11.70,99.90,1044425,28,20003,-57
2022-07-09 03:40:07,11.80,11.80,11.80,99.90,1044584,28,19909,-56
2022-07-09 03:40:38,11.80,11.80,11.80,99.90,1044628,28,19909,-59
2022-07-09 03:41:08,11.80,11.80,11.80,99.90,1044544,28,20317,-58
2022-07-09 03:41:39,11.80,11.80,11.80,99.90,1044543,28,19909,-58
2022-07-09 03:42:09,11.80,11.80,11.80,99.90,1040049,28,19916,-58
2022-07-09 03:42:40,11.80,11.80,11.80,99.90,1040035,28,19955,-58
2022-07-09 03:43:10,11.80,11.80,11.80,99.90,1040201,28,19920,-58
2022-07-09 03:43:41,11.80,11.80,11.80,99.90,1040189,28,20345,-56
2022-07-09 03:44:12,11.80,11.80,11.80,99.90,1044621,28,19913,-58
2022-07-09 03:44:42,11.80,11.80,11.80,99.90,1044640,28,20003,-56
2022-07-09 03:45:13,11.80,11.80,11.80,99.90,1044697,28,20282,-56
2022-07-09 03:45:43,11.80,11.80,11.80,99.90,1044669,28,20349,-58
2022-07-09 03:46:14,11.80,11.80,11.80,99.90,1044417,28,19909,-56
2022-07-09 03:46:44,11.90,11.90,11.90,99.90,1044510,28,20384,-58
2022-07-09 03:47:15,11.90,11.90,11.90,99.90,1044714,28,19959,-57
2022-07-09 03:47:48,11.90,11.90,11.90,99.90,1044709,28,19935,-57
2022-07-09 03:48:18,11.90,11.90,11.90,99.90,1044494,28,20335,-58
2022-07-09 03:48:49,11.90,11.90,11.90,99.90,1044522,28,19905,-57
2022-07-09 03:49:19,11.90,11.90,11.90,99.90,1044684,28,19958,-58
2022-07-09 03:49:50,11.90,11.90,11.90,99.90,1044576,28,19908,-58
2022-07-09 03:50:21,12.00,12.00,12.00,99.90,1044741,28,20392,-58
2022-07-09 03:50:51,12.00,12.00,12.00,99.90,1044635,28,19912,-57
2022-07-09 03:51:22,12.00,12.00,12.00,99.90,1044500,28,19905,-59
2022-07-09 03:51:52,12.00,12.00,12.00,99.90,1044577,28,19940,-58
2022-07-09 03:52:23,12.00,12.00,12.00,99.90,1044488,28,19939,-58
2022-07-09 03:52:54,12.00,12.00,12.00,99.90,1044487,28,19932,-58
2022-07-09 03:53:25,12.00,12.00,12.00,99.90,1044865,28,19905,-58
2022-07-09 03:53:55,12.00,12.00,12.00,99.90,1044334,28,19913,-60
2022-07-09 03:54:26,12.00,12.00,12.00,99.90,1039799,28,20008,-57
2022-07-09 03:54:56,12.00,12.00,12.00,99.90,1039848,28,19905,-57
2022-07-09 03:55:27,12.00,12.00,12.00,99.90,1039812,28,19990,-57
2022-07-09 03:55:57,12.00,12.00,12.00,99.90,1039996,28,20370,-57
2022-07-09 03:56:29,12.10,12.10,12.10,99.90,1044175,28,19905,-57
2022-07-09 03:57:00,12.10,12.10,12.10,99.90,1044151,28,19916,-57
2022-07-09 03:57:30,12.10,12.10,12.10,99.90,1044158,28,20278,-57
2022-07-09 03:58:01,12.10,12.10,12.10,99.90,1044237,28,20361,-56
2022-07-09 03:58:31,12.10,12.10,12.10,99.90,1039711,28,19909,-56
2022-07-09 03:59:02,12.10,12.10,12.10,99.90,1031645,28,20319,-56
2022-07-09 03:59:32,12.10,12.10,12.10,99.90,1031716,28,19914,-56
2022-07-09 04:00:05,12.20,12.20,12.20,99.90,1031843,28,20355,-57
2022-07-09 04:00:35,12.20,12.20,12.20,99.90,1036595,28,19936,-57
2022-07-09 04:01:06,12.20,12.20,12.20,99.90,1044338,28,19905,-57
2022-07-09 04:01:36,12.20,12.20,12.20,99.90,1044373,28,19955,-57
2022-07-09 04:02:07,12.20,12.20,12.20,99.90,1044359,28,19905,-57
2022-07-09 04:02:38,12.20,12.20,12.20,99.90,1044153,28,19990,-56
2022-07-09 04:03:09,12.20,12.20,12.20,99.90,1044251,28,19909,-57
2022-07-09 04:03:39,12.20,12.20,12.20,99.90,1044351,28,19955,-57
2022-07-09 04:04:10,12.20,12.20,12.20,99.90,1039765,28,20000,-57
2022-07-09 04:04:40,12.20,12.20,12.20,99.90,1039939,28,19915,-57
2022-07-09 04:05:11,12.20,12.20,12.20,99.90,1039745,28,20469,-57
2022-07-09 04:05:44,12.20,12.20,12.20,99.90,1039920,28,19905,-56
2022-07-09 04:06:15,12.20,12.20,12.20,99.90,1044227,28,20408,-56
2022-07-09 04:06:46,12.20,12.20,12.20,99.90,1044209,28,20266,-57
2022-07-09 04:07:17,12.20,12.20,12.20,99.90,1044266,28,19908,-57
2022-07-09 04:07:47,12.20,12.20,12.20,99.90,1044248,28,20355,-58
2022-07-09 04:08:18,12.30,12.30,12.30,99.90,1044181,28,20251,-57
2022-07-09 04:08:48,12.30,12.30,12.30,99.90,1044223,28,19995,-58
2022-07-09 04:09:19,12.30,12.30,12.30,99.90,1044254,28,19913,-57
2022-07-09 04:09:50,12.30,12.30,12.30,99.90,1044327,28,19909,-56
2022-07-09 04:10:21,12.40,12.40,12.40,99.90,1044818,28,20362,-56
2022-07-09 04:10:51,12.40,12.40,12.40,99.90,1044285,28,20263,-57
2022-07-09 04:11:22,12.40,12.40,12.40,99.90,1041023,28,19909,-57
2022-07-09 04:11:52,12.40,12.40,12.40,99.90,1040491,28,20275,-56
2022-07-09 04:12:23,12.40,12.40,12.40,99.90,1040882,28,20355,-58
2022-07-09 04:12:55,12.50,12.50,12.50,99.90,1041848,28,20265,-57
2022-07-09 04:13:25,12.50,12.50,12.50,99.90,1046510,28,19905,-58
2022-07-09 04:13:56,12.50,12.50,12.50,99.90,1046483,28,19931,-58
2022-07-09 04:14:26,12.50,12.50,12.50,99.90,1041975,28,19909,-58
2022-07-09 04:14:57,12.50,12.50,12.50,99.90,1041804,28,19909,-57
2022-07-09 04:15:27,12.60,12.60,12.60,99.90,1036803,28,19906,-57
2022-07-09 04:15:58,12.60,12.60,12.60,99.90,1036872,28,19910,-57
2022-07-09 04:16:29,12.60,12.60,12.60,99.90,1040768,28,19916,-58
2022-07-09 04:16:59,12.60,12.60,12.60,99.90,1041150,28,20256,-58
2022-07-09 04:17:30,12.60,12.60,12.60,99.90,1045829,28,19909,-57
2022-07-09 04:18:01,12.70,12.70,12.70,99.90,1045508,28,20274,-58
2022-07-09 04:18:31,12.70,12.70,12.70,99.90,1046370,28,19915,-58
2022-07-09 04:19:02,12.70,12.70,12.70,99.90,1045540,28,19911,-57
2022-07-09 04:19:32,12.70,12.70,12.70,99.90,1045167,28,19913,-56
2022-07-09 04:20:03,12.70,12.70,12.70,99.90,1045389,28,20321,-58
2022-07-09 04:20:34,12.70,12.70,12.70,99.90,1045280,28,19905,-56
2022-07-09 04:21:04,12.70,12.70,12.70,99.90,1045743,28,19951,-58
2022-07-09 04:21:35,12.80,12.80,12.80,99.90,1045756,28,19979,-57
2022-07-09 04:22:05,12.80,12.80,12.80,99.90,1045747,28,19999,-58
2022-07-09 04:22:36,12.80,12.80,12.80,99.90,1047211,28,19992,-58
2022-07-09 04:23:07,12.80,12.80,12.80,99.90,1047317,28,20008,-57
2022-07-09 04:23:37,12.80,12.80,12.80,99.90,1047587,28,19961,-58
2022-07-09 04:24:08,12.80,12.80,12.80,99.90,1048292,28,19976,-60
2022-07-09 04:24:38,12.80,12.80,12.80,99.90,1048743,28,19909,-59
2022-07-09 04:25:09,12.80,12.80,12.80,99.90,1048546,28,19987,-59
2022-07-09 04:25:39,12.80,12.80,12.80,99.90,1048618,28,19904,-57
2022-07-09 04:26:10,12.80,12.80,12.80,99.90,1048796,28,19919,-59
2022-07-09 04:26:41,12.90,12.90,12.90,99.90,1048652,28,19932,-59
2022-07-09 04:27:12,12.90,12.90,12.90,99.90,1048558,28,19913,-59
2022-07-09 04:27:42,12.90,12.90,12.90,99.90,1047319,28,19909,-58
2022-07-09 04:28:13,12.90,12.90,12.90,99.90,1044482,28,19916,-58
2022-07-09 04:28:43,12.90,12.90,12.90,99.90,1044361,28,19931,-58
2022-07-09 04:29:14,12.90,12.90,12.90,99.90,1044400,28,19959,-59
2022-07-09 04:29:45,12.90,12.90,12.90,99.90,1047077,28,19916,-58
2022-07-09 04:30:15,12.90,12.90,12.90,99.90,1047473,28,19916,-57
2022-07-09 04:30:46,13.00,13.00,13.00,99.90,1047158,28,19939,-58
2022-07-09 04:31:19,13.00,13.00,13.00,99.90,1044460,28,19909,-58
2022-07-09 04:31:49,13.00,13.00,13.00,99.90,1044384,28,19955,-58
2022-07-09 04:32:20,13.00,13.00,13.00,99.90,1044438,28,20317,-58
2022-07-09 04:32:51,13.00,13.00,13.00,99.90,1044220,28,19995,-58
2022-07-09 04:33:21,13.00,13.00,13.00,99.90,1044557,28,20014,-60
2022-07-09 04:33:52,13.00,13.00,13.00,99.90,1044611,28,19931,-59
2022-07-09 04:34:22,13.10,13.10,13.10,99.90,1044407,28,19915,-58
2022-07-09 04:34:53,13.10,13.10,13.10,99.90,1044306,28,19905,-59
2022-07-09 04:35:23,13.10,13.10,13.10,99.90,1044532,28,19905,-58
2022-07-09 04:35:54,13.20,13.20,13.20,99.90,1040203,28,19905,-59
2022-07-09 04:36:24,13.20,13.20,13.20,99.90,1040023,28,19936,-59
2022-07-09 04:36:55,13.20,13.20,13.20,99.90,1040000,28,20082,-57
2022-07-09 04:37:25,13.30,13.30,13.30,99.90,1040079,28,20294,-59
2022-07-09 04:37:56,13.30,13.30,13.30,99.90,1044590,28,19948,-59
2022-07-09 04:38:26,13.30,13.30,13.30,99.90,1044373,28,20316,-58
2022-07-09 04:38:57,13.30,13.30,13.30,99.90,1044657,28,19904,-58
2022-07-09 04:39:28,13.30,13.30,13.30,99.90,1044800,28,20029,-58
2022-07-09 04:39:58,13.40,13.40,13.40,99.90,1044838,28,19954,-58
2022-07-09 04:40:29,13.40,13.40,13.40,99.90,1045390,28,19908,-59
2022-07-09 04:40:59,13.40,13.40,13.40,99.90,1045160,28,20272,-58
2022-07-09 04:41:30,13.40,13.40,13.40,99.90,1045079,28,19955,-58
2022-07-09 04:42:01,13.40,13.40,13.40,99.90,1045740,28,19912,-58
2022-07-09 04:42:31,13.50,13.50,13.50,99.90,1046559,28,20004,-59
2022-07-09 04:43:02,13.50,13.50,13.50,99.90,1045168,28,19945,-59
2022-07-09 04:43:32,13.50,13.50,13.50,99.90,1045309,28,19916,-59
2022-07-09 04:44:03,13.50,13.50,13.50,99.90,1045098,28,20291,-58
2022-07-09 04:44:34,13.50,13.50,13.50,99.90,1040617,28,19906,-58
2022-07-09 04:45:04,13.50,13.50,13.50,99.90,1040691,28,19905,-58
2022-07-09 04:45:35,13.50,13.50,13.50,99.90,1040790,28,20438,-58
2022-07-09 04:46:05,13.50,13.50,13.50,99.90,1040918,28,20458,-58
2022-07-09 04:46:36,13.50,13.50,13.50,99.90,1041710,28,19905,-57
2022-07-09 04:47:06,13.50,13.50,13.50,99.90,1046629,28,19901,-59
2022-07-09 04:47:37,13.60,13.60,13.60,99.90,1046014,28,19909,-59
2022-07-09 04:48:08,13.60,13.60,13.60,99.90,1043120,28,19939,-58
2022-07-09 04:48:38,13.60,13.60,13.60,99.90,1041018,28,19937,-58
2022-07-09 04:49:09,13.60,13.60,13.60,99.90,1041291,28,19909,-57
2022-07-09 04:49:40,13.70,13.70,13.70,99.90,1041297,28,19991,-58
2022-07-09 04:50:12,13.70,13.70,13.70,99.90,1045371,28,19922,-57
2022-07-09 04:50:42,13.70,13.70,13.70,99.90,1040800,28,19916,-58
2022-07-09 04:51:13,13.70,13.70,13.70,99.90,1040674,28,19916,-59
2022-07-09 04:51:43,13.70,13.70,13.70,99.90,1040789,28,19915,-58
2022-07-09 04:52:19,13.70,13.70,13.70,99.90,1040777,28,19909,-54
2022-07-09 04:52:50,13.70,13.70,13.70,99.90,1044803,28,20362,-58
2022-07-09 04:53:21,13.70,13.70,13.70,99.90,1044877,28,19912,-57
2022-07-09 04:53:51,13.70,13.70,13.70,99.90,1044921,28,19994,-57
2022-07-09 04:54:22,13.70,13.70,13.70,99.90,1044957,28,20435,-55
2022-07-09 04:54:52,13.70,13.70,13.70,99.90,1044859,28,20003,-58
2022-07-09 04:55:23,13.70,13.70,13.70,99.90,1044870,28,19909,-58
2022-07-09 04:55:54,13.70,13.70,13.70,99.90,1044883,28,19927,-58
2022-07-09 04:56:24,13.80,13.80,13.80,99.90,1040578,28,19913,-57
2022-07-09 04:56:55,13.80,13.80,13.80,99.90,1040386,28,20004,-58
2022-07-09 04:57:25,13.80,13.80,13.80,99.90,1040539,28,19996,-56
2022-07-09 04:57:56,13.80,13.80,13.80,99.90,1040552,28,19906,-56
2022-07-09 04:58:28,13.80,13.80,13.80,99.90,1040328,28,19932,-57
2022-07-09 04:59:00,13.80,13.80,13.80,99.90,1040448,28,19913,-54
2022-07-09 04:59:30,13.80,13.80,13.80,99.90,1040312,28,19917,-57
2022-07-09 05:00:01,13.90,13.90,13.90,99.90,1041132,28,19909,-57
2022-07-09 05:00:35,13.90,13.90,13.90,99.90,1044868,28,19921,-57
2022-07-09 05:01:05,13.90,13.90,13.90,99.90,1044908,28,19909,-56
2022-07-09 05:01:36,13.90,13.90,13.90,99.90,1040354,28,19910,-57
2022-07-09 05:02:06,13.90,13.90,13.90,99.90,1040504,28,20274,-57
2022-07-09 05:02:38,13.90,13.90,13.90,99.90,1040260,28,19909,-58
2022-07-09 05:03:09,13.80,13.80,13.80,99.90,1040574,28,19972,-56
2022-07-09 05:03:39,13.80,13.80,13.80,99.90,1044782,28,19909,-57
2022-07-09 05:04:10,13.90,13.90,13.90,99.90,1044987,28,19909,-57
2022-07-09 05:04:40,13.90,13.90,13.90,99.90,1044893,28,19909,-56
2022-07-09 05:05:11,14.00,14.00,14.00,99.90,1044830,28,20004,-56
2022-07-09 05:05:42,14.00,14.00,14.00,99.90,1044838,28,19915,-58
2022-07-09 05:06:16,14.00,14.00,14.00,99.90,1044900,28,19932,-56
2022-07-09 05:06:46,14.00,14.00,14.00,99.90,1044899,28,19909,-53
2022-07-09 05:07:17,14.00,14.00,14.00,99.90,1040434,28,19909,-58
2022-07-09 05:07:48,14.10,14.10,14.10,99.90,1040473,28,20358,-56
2022-07-09 05:08:18,14.10,14.10,14.10,99.90,1040581,28,19960,-56
2022-07-09 05:08:49,14.10,14.10,14.10,99.90,1040632,28,19972,-57
2022-07-09 05:09:19,14.10,14.10,14.10,99.90,1044909,28,20372,-59
2022-07-09 05:09:50,14.10,14.10,14.10,99.90,1044907,28,19909,-58
2022-07-09 05:10:21,14.10,14.10,14.10,99.90,1044765,28,19939,-57
2022-07-09 05:10:51,14.10,14.10,14.10,99.90,1044776,28,19916,-57
2022-07-09 05:11:22,14.10,14.10,14.10,99.90,1044795,28,20307,-55
2022-07-09 05:11:54,14.10,14.10,14.10,99.90,1044830,28,19988,-57
2022-07-09 05:12:24,14.10,14.10,14.10,99.90,1044885,28,20306,-56
2022-07-09 05:12:55,14.10,14.10,14.10,99.90,1040256,28,19913,-58
2022-07-09 05:13:26,14.20,14.20,14.20,99.90,1040362,28,20000,-56
2022-07-09 05:13:56,14.20,14.20,14.20,99.90,1040455,28,19913,-54
2022-07-09 05:14:27,14.30,14.30,14.30,99.90,1040553,28,19909,-58
2022-07-09 05:14:58,14.30,14.30,14.30,99.90,1044795,28,20270,-59
2022-07-09 05:15:31,14.30,14.30,14.30,99.90,1044692,28,19959,-56
2022-07-09 05:16:01,14.40,14.40,14.40,99.90,1044812,28,19916,-57
2022-07-09 05:16:32,14.40,14.40,14.40,99.90,1044772,28,19916,-55
2022-07-09 05:17:03,14.40,14.40,14.40,99.90,1044765,28,19904,-58
2022-07-09 05:17:34,14.40,14.40,14.40,99.90,1040244,28,19913,-59
2022-07-09 05:18:05,14.40,14.40,14.40,99.90,1040413,28,20401,-54
2022-07-09 05:18:35,14.40,14.40,14.40,99.90,1040506,28,19921,-57
2022-07-09 05:19:06,14.30,14.30,14.30,99.90,1040689,28,19959,-58
2022-07-09 05:19:37,14.30,14.30,14.30,99.90,1040309,28,19919,-58
2022-07-09 05:20:08,14.40,14.40,14.40,99.90,1040690,28,20082,-61
2022-07-09 05:20:42,14.40,14.40,14.40,99.90,1040638,28,19909,-59
2022-07-09 05:21:12,14.40,14.40,14.40,99.90,1041355,28,19909,-57
2022-07-09 05:21:43,14.40,14.40,14.40,99.90,1040461,28,20000,-58
2022-07-09 05:22:14,14.50,14.50,14.50,99.90,1040414,28,19916,-58
2022-07-09 05:22:44,14.50,14.50,14.50,99.90,1040300,28,19954,-59
2022-07-09 05:23:15,14.50,14.50,14.50,99.90,1036522,28,20272,-59
2022-07-09 05:23:45,14.60,14.60,14.60,99.90,1040444,28,19905,-59
2022-07-09 05:24:16,14.50,14.50,14.50,99.90,1040628,28,19992,-59
2022-07-09 05:24:46,14.50,14.50,14.50,99.90,1040760,28,20011,-57
2022-07-09 05:25:17,14.50,14.50,14.50,99.90,1044775,28,19932,-57
2022-07-09 05:25:47,14.60,14.60,14.60,99.90,1044750,28,19955,-58
2022-07-09 05:26:18,14.70,14.70,14.70,99.90,1044753,28,19909,-57
2022-07-09 05:26:49,14.70,14.70,14.70,99.90,1044805,28,19958,-58
2022-07-09 05:27:20,14.70,14.70,14.70,99.90,1044733,28,20321,-58
2022-07-09 05:27:50,14.70,14.70,14.70,99.90,1040303,28,19963,-58
2022-07-09 05:28:21,14.70,14.70,14.70,99.90,1040445,28,19917,-58
2022-07-09 05:28:52,14.80,14.80,14.80,99.90,1040381,28,20020,-56
2022-07-09 05:29:24,14.80,14.80,14.80,99.90,1040492,28,20318,-58
2022-07-09 05:29:54,14.90,14.90,14.90,99.90,1044702,28,19905,-58
2022-07-09 05:30:25,14.90,14.90,14.90,99.90,1044697,28,19935,-57
2022-07-09 05:30:55,14.90,14.90,14.90,99.90,1040275,28,19909,-58
2022-07-09 05:31:26,15.00,15.00,15.00,99.90,1040412,28,19909,-58
2022-07-09 05:31:57,15.10,15.10,15.10,99.90,1040332,28,20003,-57
2022-07-09 05:32:28,15.10,15.10,15.10,99.90,1040514,28,19915,-58
2022-07-09 05:32:59,15.10,15.10,15.10,99.90,1044561,28,19916,-58
2022-07-09 05:33:29,15.00,15.00,15.00,99.90,1044734,28,19944,-55
2022-07-09 05:34:00,15.00,15.00,15.00,99.90,1044847,28,19905,-58
2022-07-09 05:34:31,15.10,15.10,15.10,99.90,1044700,28,19908,-56
2022-07-09 05:35:01,15.10,15.10,15.10,99.90,1040273,28,20000,-56
2022-07-09 05:35:32,15.10,15.10,15.10,99.90,1040207,28,19917,-57
2022-07-09 05:36:02,15.20,15.20,15.20,99.90,1040377,28,19909,-57
2022-07-09 05:36:33,15.20,15.20,15.20,99.90,1040326,28,20012,-57
2022-07-09 05:37:04,15.20,15.20,15.20,99.90,1044820,28,20003,-56
2022-07-09 05:37:40,15.30,15.30,15.30,99.90,1044759,28,20363,-59
2022-07-09 05:38:10,15.40,15.40,15.40,99.90,1044785,28,20252,-59
2022-07-09 05:38:41,15.50,15.50,15.50,99.90,1044642,28,19916,-58
2022-07-09 05:39:12,15.50,15.50,15.50,99.90,1044724,28,19999,-58
2022-07-09 05:39:42,15.50,15.50,15.50,99.90,1044707,28,19909,-58
2022-07-09 05:40:13,15.50,15.50,15.50,99.90,1044790,28,19908,-57
2022-07-09 05:40:43,15.40,15.40,15.40,99.90,1044699,28,19992,-57
2022-07-09 05:41:19,15.40,15.40,15.40,99.90,1044999,28,19995,-60
2022-07-09 05:41:49,15.40,15.40,15.40,99.90,1044784,28,19909,-58
2022-07-09 05:42:20,15.40,15.40,15.40,99.90,1044757,28,20441,-55
2022-07-09 05:42:51,15.50,15.50,15.50,99.90,1044544,28,19948,-57
2022-07-09 05:43:21,15.40,15.40,15.40,99.90,1044793,28,19909,-58
2022-07-09 05:43:53,15.40,15.40,15.40,99.90,1044716,28,19909,-57
2022-07-09 05:44:23,15.50,15.50,15.50,99.90,1044750,28,19948,-57
2022-07-09 05:44:56,15.50,15.50,15.50,99.90,1044690,28,19904,-59
2022-07-09 05:45:26,15.60,15.60,15.60,99.90,1044689,28,19909,-57
2022-07-09 05:45:57,15.60,15.60,15.60,99.90,1044707,28,19905,-58
2022-07-09 05:46:27,15.60,15.60,15.60,99.90,1044738,28,19934,-57
2022-07-09 05:46:58,15.70,15.70,15.70,99.90,1044614,28,19959,-57
2022-07-09 05:47:29,15.60,15.60,15.60,99.90,1044685,28,19951,-57
2022-07-09 05:47:59,15.60,15.60,15.60,99.90,1044617,28,19924,-58
2022-07-09 05:48:30,15.70,15.70,15.70,99.90,1044669,28,19926,-57
2022-07-09 05:49:00,15.80,15.80,15.80,99.90,1044611,28,20359,-56
2022-07-09 05:49:31,15.70,15.70,15.70,99.90,1044609,28,19909,-57
2022-07-09 05:50:02,15.70,15.70,15.70,99.90,1044696,28,19911,-56
2022-07-09 05:50:32,15.70,15.70,15.70,99.90,1044665,28,20363,-58
2022-07-09 05:51:03,15.60,15.60,15.60,99.90,1044663,28,19909,-58
2022-07-09 05:51:34,15.70,15.70,15.70,99.90,1044489,28,19909,-55
2022-07-09 05:52:04,15.70,15.70,15.70,99.90,1043836,28,19936,-55
2022-07-09 05:52:35,15.80,15.80,15.80,99.90,1044452,28,20455,-57
2022-07-09 05:53:06,15.80,15.80,15.80,99.90,1044377,28,19912,-58
2022-07-09 05:53:36,15.70,15.70,15.70,99.90,1044665,28,19911,-57
2022-07-09 05:54:07,15.60,15.60,15.60,99.90,1044637,28,19932,-58
2022-07-09 05:54:37,15.70,15.70,15.70,99.90,1044711,28,19908,-55
2022-07-09 05:55:08,15.70,15.70,15.70,99.90,1044679,28,19916,-56
2022-07-09 05:55:39,15.70,15.70,15.70,99.90,1044746,28,19913,-53
2022-07-09 05:56:09,15.60,15.60,15.60,99.90,1044644,28,19909,-55
2022-07-09 05:56:41,15.70,15.70,15.70,99.90,1044608,28,19921,-55
2022-07-09 05:57:11,15.70,15.70,15.70,99.90,1044599,28,19909,-54
2022-07-09 05:57:42,15.80,15.80,15.80,99.90,1044756,28,19967,-53
2022-07-09 05:58:12,15.80,15.80,15.80,99.90,1044672,28,19909,-54
2022-07-09 05:58:43,15.80,15.80,15.80,99.90,1044745,28,19938,-54
2022-07-09 05:59:13,15.80,15.80,15.80,99.90,1044557,28,19944,-56
2022-07-09 05:59:44,15.80,15.80,15.80,99.90,1044629,28,19905,-55
2022-07-09 06:00:15,15.80,15.80,15.80,99.90,1044646,28,19909,-55
2022-07-09 06:00:45,15.80,15.80,15.80,99.90,1044714,28,19915,-54
2022-07-09 06:01:16,15.80,15.80,15.80,99.90,1044604,28,19915,-52
2022-07-09 06:01:47,15.80,15.80,15.80,99.90,1044797,28,19999,-55
2022-07-09 06:02:18,15.80,15.80,15.80,99.90,1044647,28,19948,-57
2022-07-09 06:02:49,15.80,15.80,15.80,99.90,1044493,28,19915,-56
2022-07-09 06:03:19,15.80,15.80,15.80,99.90,1044614,28,20004,-54
2022-07-09 06:03:50,15.80,15.80,15.80,99.90,1044783,28,19916,-60
2022-07-09 06:04:21,15.80,15.80,15.80,99.90,1044699,28,19909,-53
2022-07-09 06:04:51,15.80,15.80,15.80,99.90,1044779,28,19958,-56
2022-07-09 06:05:22,15.90,15.90,15.90,99.90,1044609,28,20369,-56
2022-07-09 06:05:52,15.80,15.80,15.80,99.90,1044715,28,19913,-55
2022-07-09 06:06:23,15.90,15.90,15.90,99.90,1044630,28,19939,-56
2022-07-09 06:06:53,15.90,15.90,15.90,99.90,1044582,28,19955,-56
2022-07-09 06:07:24,15.90,15.90,15.90,99.90,1044762,28,19959,-58
2022-07-09 06:07:55,15.80,15.80,15.80,99.90,1044662,28,20004,-57
2022-07-09 06:08:26,15.90,15.90,15.90,99.90,1044600,28,20433,-58
2022-07-09 06:08:56,15.90,15.90,15.90,99.90,1044715,28,19912,-56
2022-07-09 06:09:27,15.90,15.90,15.90,99.90,1044603,28,19909,-54
2022-07-09 06:09:57,15.90,15.90,15.90,99.90,1044746,28,19909,-56
2022-07-09 06:10:28,15.90,15.90,15.90,99.90,1044689,28,19916,-57
2022-07-09 06:10:59,16.00,16.00,16.00,99.90,1044710,28,19911,-53
2022-07-09 06:11:30,16.00,16.00,16.00,99.90,1044621,28,19909,-57
2022-07-09 06:12:00,16.10,16.10,16.10,99.90,1044707,28,19971,-52
2022-07-09 06:12:31,16.10,16.10,16.10,99.90,1044600,28,20032,-57
2022-07-09 06:13:02,16.10,16.10,16.10,99.90,1044417,28,19912,-57
2022-07-09 06:13:32,16.00,16.00,16.00,99.90,1044564,28,19909,-56
2022-07-09 06:14:03,16.00,16.00,16.00,99.90,1044710,28,19909,-56
2022-07-09 06:14:33,16.00,16.00,16.00,99.90,1044600,28,19931,-55
2022-07-09 06:15:05,16.10,16.10,16.10,99.90,1040108,28,20381,-58
2022-07-09 06:15:35,16.10,16.10,16.10,99.90,1040287,28,19905,-60
2022-07-09 06:16:06,16.10,16.10,16.10,99.90,1040281,28,19909,-59
2022-07-09 06:16:37,16.10,16.10,16.10,99.90,1040319,28,19924,-56
2022-07-09 06:17:07,16.10,16.10,16.10,99.90,1044546,28,19909,-57
2022-07-09 06:17:38,16.20,16.20,16.20,99.90,1044543,28,19909,-58
2022-07-09 06:18:12,16.30,16.30,16.30,99.90,1044389,28,19909,-59
2022-07-09 06:18:42,16.30,16.30,16.30,99.90,1044603,28,19957,-56
2022-07-09 06:19:14,16.30,16.30,16.30,99.90,1040121,28,19909,-58
2022-07-09 06:19:44,16.30,16.30,16.30,99.90,1040124,28,20279,-57
2022-07-09 06:20:16,16.30,16.30,16.30,99.90,1040217,28,19909,-57
2022-07-09 06:20:46,16.30,16.30,16.30,99.90,1036287,28,19944,-56
2022-07-09 06:21:17,16.40,16.40,16.40,99.90,1040193,28,19959,-57
2022-07-09 06:21:47,16.40,16.40,16.40,99.90,1036047,28,19909,-58
2022-07-09 06:22:18,16.40,16.40,16.40,99.90,1036250,28,19914,-58
2022-07-09 06:22:48,16.50,16.50,16.50,99.90,1040017,28,19909,-58
2022-07-09 06:23:20,16.50,16.50,16.50,99.90,1040411,28,19916,-58
2022-07-09 06:23:51,16.60,16.60,16.60,99.90,1040123,28,19916,-57
2022-07-09 06:24:23,16.60,16.60,16.60,99.90,1040173,28,19944,-58
2022-07-09 06:24:54,16.60,16.60,16.60,99.90,1040155,28,19964,-58
2022-07-09 06:25:25,16.60,16.60,16.60,99.90,1040584,28,19960,-58
2022-07-09 06:25:55,16.50,16.50,16.50,99.90,1044546,28,19947,-57
2022-07-09 06:26:26,16.50,16.50,16.50,99.90,1040154,28,19952,-56
2022-07-09 06:26:57,16.50,16.50,16.50,99.90,1040243,28,20000,-54
2022-07-09 06:27:27,16.60,16.60,16.60,99.90,1040139,28,19913,-53
2022-07-09 06:27:58,16.50,16.50,16.50,99.90,1040445,28,19999,-56
2022-07-09 06:28:28,16.60,16.60,16.60,99.90,1044675,28,19909,-56
2022-07-09 06:28:59,16.60,16.60,16.60,99.90,1044596,28,19913,-56
2022-07-09 06:29:30,16.70,16.70,16.70,99.90,1044601,28,19909,-57
2022-07-09 06:30:00,16.70,16.70,16.70,99.90,1044486,28,19905,-57
2022-07-09 06:30:32,16.80,16.80,16.80,99.90,1044573,28,19962,-57
2022-07-09 06:31:03,16.80,16.80,16.80,99.90,1044496,28,20003,-58
2022-07-09 06:31:34,16.90,16.90,16.90,99.90,1044617,28,19909,-56
2022-07-09 06:32:05,17.00,17.00,17.00,99.90,1044582,28,19909,-57
2022-07-09 06:32:36,17.00,17.00,17.00,99.90,1044483,28,19932,-53
2022-07-09 06:33:06,17.10,17.10,17.10,99.90,1044392,28,19937,-53
2022-07-09 06:33:37,17.10,17.10,17.10,99.90,1044539,28,20383,-53
2022-07-09 06:34:07,17.20,17.20,17.20,99.90,1044583,28,19932,-55
2022-07-09 06:34:38,17.30,17.30,17.30,99.90,1044608,28,19916,-57
2022-07-09 06:35:08,17.20,17.20,17.20,99.90,1044531,28,19909,-55
2022-07-09 06:35:39,17.30,17.30,17.30,99.90,1044547,28,19940,-57
2022-07-09 06:36:10,17.30,17.30,17.30,99.90,1044568,28,19909,-57
2022-07-09 06:36:44,17.30,17.30,17.30,99.90,1044506,28,20461,-55
2022-07-09 06:37:14,17.30,17.30,17.30,99.90,1044449,28,19911,-54
2022-07-09 06:37:45,17.20,17.20,17.20,99.90,1044553,28,20003,-59
2022-07-09 06:38:15,17.20,17.20,17.20,99.90,1044496,28,19905,-56
2022-07-09 06:39:05,17.30,17.30,17.30,99.90,1044605,28,19905,-55
2022-07-09 06:39:44,17.30,17.30,17.30,99.90,1044525,28,19917,-53
2022-07-09 06:40:15,17.30,17.30,17.30,99.90,1044695,28,19932,-55
2022-07-09 06:40:45,17.40,17.40,17.40,99.90,1044432,28,20386,-54
2022-07-09 06:41:16,17.40,17.40,17.40,99.90,1044771,28,20018,-53
2022-07-09 06:41:46,17.30,17.30,17.30,99.90,1044680,28,19912,-53
2022-07-09 06:42:17,17.30,17.30,17.30,99.90,1044666,28,19909,-58
2022-07-09 06:42:48,17.30,17.30,17.30,99.90,1044404,28,19909,-57
2022-07-09 06:43:19,17.30,17.30,17.30,99.90,1044640,28,19999,-53
2022-07-09 06:43:49,17.20,17.20,17.20,99.90,1044549,28,19931,-52
2022-07-09 06:44:20,17.30,17.30,17.30,99.90,1044567,28,19936,-53
2022-07-09 06:44:51,17.30,17.30,17.30,99.90,1040085,28,19909,-56
2022-07-09 06:45:21,17.20,17.20,17.20,99.90,1040405,28,19919,-55
2022-07-09 06:45:53,17.20,17.20,17.20,99.90,1040403,28,19905,-57
2022-07-09 06:46:23,17.20,17.20,17.20,99.90,1040693,28,20413,-58
2022-07-09 06:46:54,17.30,17.30,17.30,99.90,1044930,28,19916,-58
2022-07-09 06:47:25,17.30,17.30,17.30,99.90,1040575,28,19905,-58
2022-07-09 06:47:55,17.40,17.40,17.40,99.90,1040340,28,19905,-60
2022-07-09 06:48:26,17.40,17.40,17.40,99.90,1040404,28,19914,-58
2022-07-09 06:48:57,17.30,17.30,17.30,99.90,1040604,28,19905,-58
2022-07-09 06:49:27,17.30,17.30,17.30,99.90,1044761,28,20346,-58
2022-07-09 06:49:58,17.30,17.30,17.30,99.90,1044559,28,19916,-59
2022-07-09 06:50:28,17.40,17.40,17.40,99.90,1044582,28,19999,-58
2022-07-09 06:50:59,17.30,17.30,17.30,99.90,1044523,28,19909,-58
2022-07-09 06:51:30,17.30,17.30,17.30,99.90,1044644,28,19916,-57
2022-07-09 06:52:00,17.30,17.30,17.30,99.90,1044722,28,19995,-57
2022-07-09 06:52:31,17.40,17.40,17.40,99.90,1044889,28,20359,-58
2022-07-09 06:53:01,17.50,17.50,17.50,99.90,1044437,28,19909,-58
2022-07-09 06:53:33,17.40,17.40,17.40,99.90,1044431,28,19909,-58
2022-07-09 06:54:04,17.50,17.50,17.50,99.90,1044583,28,19909,-58
2022-07-09 06:54:35,17.60,17.60,17.60,99.90,1044644,28,19909,-58
2022-07-09 06:55:06,17.80,17.80,17.80,99.90,1040330,28,19916,-58
2022-07-09 06:55:37,17.80,17.80,17.80,99.90,1040520,28,19916,-58
2022-07-09 06:56:07,17.80,17.80,17.80,99.90,1040469,28,19941,-57
2022-07-09 06:56:38,17.80,17.80,17.80,99.90,1036923,28,19964,-58
2022-07-09 06:57:13,17.70,17.70,17.70,99.90,1040776,28,19913,-58
2022-07-09 06:57:44,17.80,17.80,17.80,99.90,1040845,28,19905,-57
2022-07-09 06:58:14,17.80,17.80,17.80,99.90,1041129,28,19909,-55
2022-07-09 06:58:45,17.80,17.80,17.80,99.90,1044726,28,20389,-57
2022-07-09 06:59:18,17.90,17.90,17.90,99.90,1044797,28,19909,-58
2022-07-09 06:59:48,17.90,17.90,17.90,99.90,1045013,28,19905,-58
2022-07-09 07:00:19,17.90,17.90,17.90,99.90,1045153,28,19992,-58
2022-07-09 07:00:50,17.80,17.80,17.80,99.90,1044828,28,19905,-58
2022-07-09 07:01:20,17.80,17.80,17.80,99.90,1044620,28,19954,-57
2022-07-09 07:01:51,17.90,17.90,17.90,99.90,1044575,28,19915,-58
2022-07-09 07:02:21,18.00,18.00,18.00,99.90,1044682,28,20338,-58
2022-07-09 07:02:52,18.10,18.10,18.10,99.90,1044457,28,20428,-58
2022-07-09 07:03:22,18.20,18.20,18.20,99.90,1044411,28,19907,-56
2022-07-09 07:03:53,18.30,18.30,18.30,99.90,1044357,28,20343,-57
2022-07-09 07:04:25,18.50,18.50,18.50,99.90,1044570,28,20244,-59
2022-07-09 07:04:55,18.50,18.50,18.50,99.90,1039941,28,20330,-57
2022-07-09 07:05:27,18.60,18.60,18.60,99.90,1035893,28,19902,-57
2022-07-09 07:05:57,18.60,18.60,18.60,99.90,1035982,28,19988,-55
2022-07-09 07:06:28,18.70,18.70,18.70,99.90,1036071,28,20322,-57
2022-07-09 07:06:58,18.70,18.70,18.70,99.90,1040193,28,19916,-59
2022-07-09 07:07:29,18.60,18.60,18.60,99.90,1044715,28,19909,-58
2022-07-09 07:07:59,18.40,18.40,18.40,99.90,1044685,28,19927,-58
2022-07-09 07:08:30,18.30,18.30,18.30,99.90,1044879,28,19908,-59
2022-07-09 07:09:02,18.30,18.30,18.30,99.90,1044626,28,19905,-59
2022-07-09 07:09:33,18.10,18.10,18.10,99.90,1044794,28,19905,-58
2022-07-09 07:10:03,18.20,18.20,18.20,99.90,1044736,28,19905,-59
2022-07-09 07:10:34,18.10,18.10,18.10,99.90,1045079,28,19909,-60
2022-07-09 07:11:04,18.10,18.10,18.10,99.90,1044881,28,20015,-59
2022-07-09 07:11:35,18.20,18.20,18.20,99.90,1044905,28,19999,-60
2022-07-09 07:12:06,18.20,18.20,18.20,99.90,1044906,28,19905,-58
2022-07-09 07:12:36,18.20,18.20,18.20,99.90,1044668,28,19944,-58
2022-07-09 07:13:07,18.20,18.20,18.20,99.90,1044384,28,19905,-56
2022-07-09 07:13:38,18.30,18.30,18.30,99.90,1044367,28,19912,-56
2022-07-09 07:14:08,18.40,18.40,18.40,99.90,1044324,28,19954,-58
2022-07-09 07:14:39,18.40,18.40,18.40,99.90,1044426,28,19911,-58
2022-07-09 07:15:10,18.30,18.30,18.30,99.90,1044411,28,19992,-58
2022-07-09 07:15:40,18.30,18.30,18.30,99.90,1044405,28,19959,-56
2022-07-09 07:16:11,18.40,18.40,18.40,99.90,1044313,28,20386,-59
2022-07-09 07:16:42,18.40,18.40,18.40,99.90,1044410,28,20323,-58
2022-07-09 07:17:12,18.40,18.40,18.40,99.90,1044399,28,19934,-54
2022-07-09 07:17:43,18.50,18.50,18.50,99.90,1044384,28,19912,-57
2022-07-09 07:18:13,18.50,18.50,18.50,99.90,1044340,28,19995,-56
2022-07-09 07:18:44,18.60,18.60,18.60,99.90,1044406,28,19911,-53
2022-07-09 07:19:15,18.60,18.60,18.60,99.90,1044338,28,19909,-60
2022-07-09 07:19:45,18.70,18.70,18.70,99.90,1044313,28,19913,-58
2022-07-09 07:20:19,18.70,18.70,18.70,99.90,1044366,28,19908,-55
2022-07-09 07:20:50,18.70,18.70,18.70,99.90,1044492,28,19916,-58
2022-07-09 07:21:20,18.50,18.50,18.50,99.90,1039871,28,19909,-58
2022-07-09 07:21:51,18.50,18.50,18.50,99.90,1039961,28,19944,-56
2022-07-09 07:22:21,18.40,18.40,18.40,99.90,1039993,28,20359,-61
2022-07-09 07:22:52,18.40,18.40,18.40,99.90,1039860,28,19972,-59
2022-07-09 07:23:22,18.50,18.50,18.50,99.90,1044320,28,19905,-56
2022-07-09 07:23:53,18.50,18.50,18.50,99.90,1044358,28,20373,-57
2022-07-09 07:24:23,18.60,18.60,18.60,99.90,1044310,28,19908,-57
2022-07-09 07:24:54,18.50,18.50,18.50,99.90,1044414,28,19951,-58
2022-07-09 07:25:25,18.40,18.40,18.40,99.90,1044335,28,19909,-57
2022-07-09 07:25:55,18.40,18.40,18.40,99.90,1039865,28,20012,-57
2022-07-09 07:26:26,18.60,18.60,18.60,99.90,1039970,28,19913,-54
2022-07-09 07:26:56,18.70,18.70,18.70,99.90,1039916,28,20349,-60
2022-07-09 07:27:27,18.80,18.80,18.80,99.90,1040052,28,19909,-58
2022-07-09 07:27:58,18.90,18.90,18.90,99.90,1044389,28,20451,-59
2022-07-09 07:28:29,18.90,18.90,18.90,99.90,1044279,28,19947,-58
2022-07-09 07:28:59,19.00,19.00,19.00,99.90,1044402,28,20385,-57
2022-07-09 07:29:30,19.10,19.10,19.10,99.90,1044315,28,19905,-57
2022-07-09 07:30:01,19.10,19.10,19.10,99.90,1044399,28,19905,-59
2022-07-09 07:30:32,19.10,19.10,19.10,99.90,1044294,28,20366,-58
2022-07-09 07:31:03,19.10,19.10,19.10,99.90,1039869,28,20023,-58
2022-07-09 07:31:33,19.10,19.10,19.10,99.90,1039343,28,19905,-50
2022-07-09 07:32:04,19.10,19.10,19.10,99.90,1037272,28,19909,-55
2022-07-09 07:32:35,19.10,19.10,19.10,99.90,1037055,28,19917,-55
2022-07-09 07:33:06,19.10,19.10,19.10,99.90,1042139,28,19912,-56
2022-07-09 07:33:38,19.10,19.10,19.10,99.90,1042767,28,19909,-56
2022-07-09 07:34:09,19.10,19.10,19.10,99.90,1040207,28,19909,-59
2022-07-09 07:34:39,19.00,19.00,19.00,99.90,1042739,28,19916,-56
2022-07-09 07:35:10,18.90,18.90,18.90,99.90,1042401,28,20008,-58
2022-07-09 07:35:40,19.00,19.00,19.00,99.90,1041290,28,19963,-56
2022-07-09 07:36:11,19.00,19.00,19.00,99.90,1044107,28,19909,-55
2022-07-09 07:36:41,19.00,19.00,19.00,99.90,1041208,28,19909,-56
2022-07-09 07:37:12,19.10,19.10,19.10,99.90,1041346,28,19917,-57
2022-07-09 07:37:43,19.30,19.30,19.30,99.90,1041399,28,19909,-58
2022-07-09 07:38:13,19.30,19.30,19.30,99.90,1041316,28,19910,-51
2022-07-09 07:38:47,19.40,19.40,19.40,99.90,1042557,28,19909,-52
2022-07-09 07:39:18,19.50,19.50,19.50,99.90,1043332,28,19915,-56
2022-07-09 07:39:48,19.40,19.40,19.40,99.90,1042021,28,20279,-56
2022-07-09 07:40:19,19.30,19.30,19.30,99.90,1042732,28,19916,-59
2022-07-09 07:40:49,19.40,19.40,19.40,99.90,1042381,28,19955,-57
2022-07-09 07:41:21,19.50,19.50,19.50,99.90,1041240,28,20001,-57
2022-07-09 07:41:51,19.50,19.50,19.50,99.90,1044144,28,19948,-55
2022-07-09 07:42:22,19.60,19.60,19.60,99.90,1041372,28,19942,-55
2022-07-09 07:42:53,19.60,19.60,19.60,99.90,1041215,28,19923,-55
2022-07-09 07:43:23,19.70,19.70,19.70,99.90,1035701,28,19920,-54
2022-07-09 07:43:54,19.70,19.70,19.70,99.90,1035807,28,20414,-56
2022-07-09 07:44:24,19.70,19.70,19.70,99.90,1035815,28,19909,-57
2022-07-09 07:44:55,19.70,19.70,19.70,99.90,1035969,28,20276,-56
2022-07-09 07:45:25,19.80,19.80,19.80,99.90,1040106,28,20331,-56
2022-07-09 07:45:56,19.80,19.80,19.80,99.90,1040345,28,19956,-53
2022-07-09 07:46:27,19.90,19.90,19.90,99.90,1040207,28,19916,-55
2022-07-09 07:46:57,20.00,20.00,20.00,99.90,1040064,28,19909,-55
2022-07-09 07:47:28,20.10,20.10,20.10,99.90,1040147,28,19906,-56
2022-07-09 07:47:58,20.00,20.00,20.00,99.90,1040200,28,20266,-57
2022-07-09 07:48:30,20.10,20.10,20.10,99.90,1040124,28,20058,-56
2022-07-09 07:49:01,20.20,20.20,20.20,99.90,1040205,28,19909,-57
2022-07-09 07:49:31,20.20,20.20,20.20,99.90,1040173,28,19910,-56
2022-07-09 07:50:02,20.20,20.20,20.20,99.90,1040140,28,20297,-55
2022-07-09 07:50:38,20.20,20.20,20.20,99.90,1040162,28,20019,-53
2022-07-09 07:51:09,20.20,20.20,20.20,99.90,1040085,28,19945,-54
2022-07-09 07:51:42,20.20,20.20,20.20,99.90,1040183,28,20400,-56
2022-07-09 07:52:13,20.30,20.30,20.30,99.90,1040167,28,20354,-56
2022-07-09 07:52:43,20.30,20.30,20.30,99.90,1040113,28,19905,-52
2022-07-09 07:53:14,20.30,20.30,20.30,99.90,1040230,28,19913,-55
2022-07-09 07:53:44,20.10,20.10,20.10,99.90,1040095,28,19909,-52
2022-07-09 07:54:16,20.10,20.10,20.10,99.90,1040168,28,19962,-52
2022-07-09 07:54:46,20.10,20.10,20.10,99.90,1040133,28,19924,-52
2022-07-09 07:55:17,20.00,20.00,20.00,99.90,1040199,28,20008,-53
2022-07-09 07:55:47,20.10,20.10,20.10,99.90,1040118,28,20000,-54
2022-07-09 07:56:18,20.10,20.10,20.10,99.90,1040234,28,20290,-52
2022-07-09 07:56:50,20.20,20.20,20.20,99.90,1040051,28,19913,-54
2022-07-09 07:57:20,20.20,20.20,20.20,99.90,1040136,28,19909,-54
2022-07-09 07:57:51,20.20,20.20,20.20,99.90,1040084,28,19916,-56
2022-07-09 07:58:21,20.10,20.10,20.10,99.90,1040224,28,19909,-55
2022-07-09 07:58:52,20.10,20.10,20.10,99.90,1040105,28,19909,-56
2022-07-09 07:59:23,20.10,20.10,20.10,99.90,1040068,28,19910,-55
2022-07-09 07:59:53,20.10,20.10,20.10,99.90,1040160,28,19905,-55
2022-07-09 08:00:24,20.20,20.20,20.20,99.90,1040319,28,20244,-58
2022-07-09 08:00:55,20.20,20.20,20.20,99.90,1040275,28,19905,-56
2022-07-09 08:01:25,20.10,20.10,20.10,99.90,1040219,28,19901,-56
2022-07-09 08:01:56,20.00,20.00,20.00,99.90,1040172,28,19936,-52
2022-07-09 08:02:26,20.00,20.00,20.00,99.90,1040277,28,19955,-51
2022-07-09 08:02:57,20.00,20.00,20.00,99.90,1039996,28,19906,-52
2022-07-09 08:03:28,20.10,20.10,20.10,99.90,1040137,28,20528,-55
2022-07-09 08:03:58,20.10,20.10,20.10,99.90,1040119,28,20285,-52
2022-07-09 08:04:29,20.00,20.00,20.00,99.90,1040222,28,19940,-56
2022-07-09 08:05:00,20.00,20.00,20.00,99.90,1040155,28,19941,-54
2022-07-09 08:05:31,20.00,20.00,20.00,99.90,1040132,28,19905,-55
2022-07-09 08:06:02,20.10,20.10,20.10,99.90,1040066,28,19912,-56
2022-07-09 08:06:34,20.10,20.10,20.10,99.90,1040063,28,20320,-56
2022-07-09 08:07:04,20.20,20.20,20.20,99.90,1040146,28,20442,-57
2022-07-09 08:07:35,20.20,20.20,20.20,99.90,1040211,28,19905,-55
2022-07-09 08:08:05,20.40,20.40,20.40,99.90,1040157,28,19905,-52
2022-07-09 08:08:36,20.40,20.40,20.40,99.90,1040237,28,20361,-53
2022-07-09 08:09:06,20.40,20.40,20.40,99.90,1040169,28,19905,-52
2022-07-09 08:09:37,20.50,20.50,20.50,99.90,1040165,28,19906,-54
2022-07-09 08:10:08,20.50,20.50,20.50,99.90,1040057,28,20002,-53
2022-07-09 08:10:39,20.50,20.50,20.50,99.90,1040155,28,19921,-55
2022-07-09 08:11:10,20.60,20.60,20.60,99.90,1040072,28,19902,-55
2022-07-09 08:11:41,20.50,20.50,20.50,99.90,1040121,28,20370,-53
2022-07-09 08:12:11,20.50,20.50,20.50,99.90,1040053,28,19909,-57
2022-07-09 08:12:42,20.40,20.40,20.40,99.90,1039921,28,19906,-53
2022-07-09 08:13:13,20.50,20.50,20.50,99.90,1040123,28,20276,-54
2022-07-09 08:13:43,20.60,20.60,20.60,99.90,1040099,28,20000,-55
2022-07-09 08:14:14,20.70,20.70,20.70,99.90,1040046,28,19959,-55
2022-07-09 08:14:44,20.80,20.80,20.80,99.90,1040117,28,19905,-56
2022-07-09 08:15:15,20.90,20.90,20.90,99.90,1040833,28,19940,-56
2022-07-09 08:15:46,20.90,20.90,20.90,99.90,1041052,28,20318,-54
2022-07-09 08:16:16,20.90,20.90,20.90,99.90,1040910,28,19912,-55
2022-07-09 08:16:47,20.90,20.90,20.90,99.90,1040905,28,19996,-56
2022-07-09 08:17:17,20.80,20.80,20.80,99.90,1040933,28,20302,-53
2022-07-09 08:17:48,20.90,20.90,20.90,99.90,1040950,28,19913,-56
2022-07-09 08:18:18,21.00,21.00,21.00,99.90,1036556,28,19909,-56
2022-07-09 08:18:49,21.10,21.10,21.10,99.90,1036631,28,19912,-54
2022-07-09 08:19:19,21.20,21.20,21.20,99.90,1036483,28,19906,-56
2022-07-09 08:19:50,21.20,21.20,21.20,99.90,1036680,28,19912,-54
2022-07-09 08:20:20,21.20,21.20,21.20,99.90,1040970,28,19909,-54
2022-07-09 08:20:52,21.30,21.30,21.30,99.90,1040980,28,19913,-57
2022-07-09 08:21:22,21.30,21.30,21.30,99.90,1040886,28,19920,-57
2022-07-09 08:21:53,21.30,21.30,21.30,99.90,1040937,28,19909,-56
2022-07-09 08:22:23,21.40,21.40,21.40,99.90,1040961,28,20324,-56
2022-07-09 08:22:54,21.40,21.40,21.40,99.90,1040764,28,19916,-56
2022-07-09 08:23:24,21.40,21.40,21.40,99.90,1041011,28,19909,-54
2022-07-09 08:23:55,21.50,21.50,21.50,99.90,1040867,28,19916,-52
2022-07-09 08:24:27,21.50,21.50,21.50,99.90,1040998,28,20000,-53
2022-07-09 08:24:57,21.50,21.50,21.50,99.90,1040980,28,19909,-55
2022-07-09 08:25:28,21.40,21.40,21.40,99.90,1036474,28,19910,-57
2022-07-09 08:25:58,21.30,21.30,21.30,99.90,1036550,28,19913,-55
2022-07-09 08:26:29,21.40,21.40,21.40,99.90,1036532,28,19913,-55
2022-07-09 08:27:00,21.50,21.50,21.50,99.90,1036723,28,19910,-54
2022-07-09 08:27:30,21.50,21.50,21.50,99.90,1040995,28,19941,-53
2022-07-09 08:28:01,21.60,21.60,21.60,99.90,1036512,28,19964,-56
2022-07-09 08:28:32,21.70,21.70,21.70,99.90,1036671,28,19979,-53
2022-07-09 08:29:02,21.80,21.80,21.80,99.90,1036597,28,19992,-55
2022-07-09 08:29:33,21.80,21.80,21.80,99.90,1036797,28,19953,-57
2022-07-09 08:30:04,21.90,21.90,21.90,99.90,1040866,28,19909,-54
2022-07-09 08:30:35,22.00,22.00,22.00,99.90,1040919,28,20391,-57
2022-07-09 08:31:05,22.10,22.10,22.10,99.90,1036528,28,19972,-57
2022-07-09 08:31:36,22.20,22.20,22.20,99.90,1036650,28,19905,-57
2022-07-09 08:32:07,22.40,22.40,22.40,99.90,1036490,28,19910,-56
2022-07-09 08:32:40,22.40,22.40,22.40,99.90,1036413,28,20374,-56
2022-07-09 08:33:11,22.50,22.50,22.50,99.90,1041011,28,19905,-56
2022-07-09 08:33:41,22.60,22.60,22.60,99.90,1040882,28,20260,-53
2022-07-09 08:34:12,22.70,22.70,22.70,99.90,1040899,28,20306,-53
2022-07-09 08:34:43,22.80,22.80,22.80,99.90,1040935,28,19917,-54
2022-07-09 08:35:13,22.80,22.80,22.80,99.90,1040837,28,19909,-53
2022-07-09 08:35:44,22.90,22.90,22.90,99.90,1041031,28,19924,-54
2022-07-09 08:36:15,22.80,22.80,22.80,99.90,1041025,28,19956,-54
2022-07-09 08:36:45,22.80,22.80,22.80,99.90,1040816,28,19901,-50
2022-07-09 08:37:16,22.70,22.70,22.70,99.90,1040883,28,19901,-51
2022-07-09 08:37:46,22.80,22.80,22.80,99.90,1041053,28,19905,-53
2022-07-09 08:38:17,22.80,22.80,22.80,99.90,1040903,28,19951,-54
2022-07-09 08:38:49,22.80,22.80,22.80,99.90,1040841,28,20346,-54
2022-07-09 08:39:20,22.80,22.80,22.80,99.90,1041036,28,19906,-51
2022-07-09 08:39:51,22.90,22.90,22.90,99.90,1040921,28,19959,-54
2022-07-09 08:40:22,22.90,22.90,22.90,99.90,1041127,28,19905,-53
2022-07-09 08:40:53,23.00,23.00,23.00,99.90,1040912,28,20000,-55
2022-07-09 08:41:23,23.20,23.20,23.20,99.90,1040960,28,19912,-55
2022-07-09 08:41:54,23.40,23.40,23.40,99.90,1040899,28,19952,-55
2022-07-09 08:42:25,23.50,23.50,23.50,99.90,1040847,28,20282,-55
2022-07-09 08:42:56,23.60,23.60,23.60,99.90,1040677,28,19909,-58
2022-07-09 08:43:27,23.80,23.80,23.80,99.90,1040853,28,19912,-55
2022-07-09 08:43:57,23.90,23.90,23.90,99.90,1040827,28,20352,-53
2022-07-09 08:44:30,24.00,24.00,24.00,99.90,1040854,28,20275,-54
2022-07-09 08:45:01,24.10,24.10,24.10,99.90,1040858,28,20007,-57
2022-07-09 08:45:32,24.20,24.20,24.20,99.90,1036527,28,20276,-57
2022-07-09 08:46:02,24.30,24.30,24.30,99.90,1036493,28,19917,-57
2022-07-09 08:46:33,24.40,24.40,24.40,99.90,1036410,28,20008,-57
2022-07-09 08:47:04,24.50,24.50,24.50,99.70,1032468,28,19910,-57
2022-07-09 08:47:35,24.20,24.20,24.20,98.90,1036482,28,19956,-57
2022-07-09 08:48:06,24.00,24.00,24.00,99.10,1036502,28,20264,-57
2022-07-09 08:48:36,23.90,23.90,23.90,99.10,1032511,28,20109,-57
2022-07-09 08:49:08,23.80,23.80,23.80,99.40,1036423,28,20383,-58
2022-07-09 08:49:38,23.80,23.80,23.80,99.20,1036484,28,19977,-57
2022-07-09 08:50:10,23.80,23.80,23.80,99.50,1036782,28,19913,-55
2022-07-09 08:50:41,23.70,23.70,23.70,99.50,1040870,28,19917,-52
2022-07-09 08:51:13,23.80,23.80,23.80,99.90,1040838,28,20278,-54
2022-07-09 08:51:44,23.90,23.90,23.90,99.90,1040870,28,20347,-54
2022-07-09 08:52:15,24.00,24.00,24.00,99.90,1040874,28,19909,-52
2022-07-09 08:52:46,24.10,24.10,24.10,99.90,1040668,28,19912,-54
2022-07-09 08:53:17,24.20,24.20,24.20,99.90,1040902,28,20354,-58
2022-07-09 08:53:48,24.40,24.40,24.40,99.90,1040888,28,20365,-57
2022-07-09 08:54:20,24.50,24.50,24.50,99.90,1040944,28,19916,-59
2022-07-09 08:54:52,24.70,24.70,24.70,99.90,1040887,28,19935,-55
2022-07-09 08:55:23,24.70,24.70,24.70,99.60,1041007,28,19913,-61
2022-07-09 08:55:54,24.80,24.80,24.80,99.40,1040940,28,20306,-59
2022-07-09 08:56:24,24.80,24.80,24.80,99.20,1040888,28,19909,-59
2022-07-09 08:56:55,25.00,25.00,25.00,99.30,1040882,28,20279,-58
2022-07-09 08:57:25,25.00,25.00,25.00,98.90,1040970,28,19948,-60
2022-07-09 08:57:56,25.20,25.20,25.20,99.40,1040859,28,19941,-60
2022-07-09 08:58:26,25.30,25.30,25.30,98.80,1040892,28,19932,-60
2022-07-09 08:58:57,25.40,25.40,25.40,98.20,1040909,28,19912,-58
2022-07-09 08:59:28,25.50,25.50,25.50,98.30,1040878,28,19905,-59
2022-07-09 08:59:59,25.40,25.40,25.40,98.80,1041037,28,19905,-60
2022-07-09 09:00:31,25.50,25.50,25.50,98.20,1040879,28,19905,-57
2022-07-09 09:01:04,25.50,25.50,25.50,98.20,1040958,28,19940,-58
2022-07-09 09:01:34,25.60,25.60,25.60,98.50,1040905,28,19996,-58
2022-07-09 09:02:06,25.50,25.50,25.50,97.60,1040962,28,19951,-57
2022-07-09 09:02:37,25.50,25.50,25.50,98.00,1040807,28,19926,-58
2022-07-09 09:03:07,25.40,25.40,25.40,97.50,1040827,28,19901,-59
2022-07-09 09:03:38,25.60,25.60,25.60,97.80,1040753,28,19906,-58
2022-07-09 09:04:09,25.60,25.60,25.60,97.70,1040776,28,19908,-59
2022-07-09 09:04:40,25.70,25.70,25.70,97.50,1040617,28,19906,-60
2022-07-09 09:05:14,25.80,25.80,25.80,97.60,1040824,28,19905,-58
2022-07-09 09:05:45,25.70,25.70,25.70,97.10,1041050,28,19906,-62
2022-07-09 09:06:16,25.70,25.70,25.70,97.10,1040970,28,19909,-59
2022-07-09 09:06:46,25.80,25.80,25.80,97.00,1040856,28,19906,-60
2022-07-09 09:07:18,25.90,25.90,25.90,97.50,1040787,28,19901,-56
2022-07-09 09:07:48,25.90,25.90,25.90,97.10,1040936,28,19992,-55
2022-07-09 09:08:19,26.00,26.00,26.00,97.00,1040995,28,19906,-55
2022-07-09 09:08:53,26.10,26.10,26.10,96.80,1040861,28,19906,-57
2022-07-09 09:09:23,26.20,26.20,26.20,96.40,1041032,28,19909,-54
2022-07-09 09:09:54,26.40,26.40,26.40,96.70,1041231,28,19913,-54
2022-07-09 09:10:26,26.30,26.30,26.30,96.00,1041382,28,19940,-55
2022-07-09 09:10:56,26.20,26.20,26.20,95.80,1041129,28,19912,-56
2022-07-09 09:11:28,26.30,26.30,26.30,95.90,1041245,28,19897,-56
2022-07-09 09:12:00,26.30,26.30,26.30,96.00,1040946,28,19912,-58
2022-07-09 09:12:30,26.30,26.30,26.30,95.70,1040960,28,20363,-59
2022-07-09 09:13:01,26.20,26.20,26.20,95.70,1040631,28,19902,-58
2022-07-09 09:13:42,26.00,26.00,26.00,95.60,1040928,28,19901,-57
2022-07-09 09:14:17,25.80,25.80,25.80,95.70,1040762,28,19917,-58
2022-07-09 09:14:48,25.70,25.70,25.70,95.80,1040912,28,19916,-56
2022-07-09 09:15:19,25.70,25.70,25.70,96.20,1040966,28,19909,-58
2022-07-09 09:15:50,25.70,25.70,25.70,96.50,1036454,28,19934,-57
2022-07-09 09:16:22,25.80,25.80,25.80,96.70,1032581,28,20268,-58
2022-07-09 09:16:52,25.80,25.80,25.80,96.50,1032540,28,19906,-59
2022-07-09 09:17:23,25.90,25.90,25.90,96.60,1032703,28,19902,-57
2022-07-09 09:17:54,25.90,25.90,25.90,96.20,1036781,28,19937,-59
2022-07-09 09:18:24,25.80,25.80,25.80,95.60,1040807,28,19906,-56
2022-07-09 09:18:56,25.70,25.70,25.70,95.70,1040778,28,19914,-60
2022-07-09 09:19:26,25.70,25.70,25.70,96.60,1040799,28,19905,-56
2022-07-09 09:19:57,25.80,25.80,25.80,95.90,1040688,28,19901,-56
2022-07-09 09:20:27,25.80,25.80,25.80,96.10,1040761,28,20271,-60
2022-07-09 09:21:02,25.80,25.80,25.80,96.00,1040722,28,19999,-60
2022-07-09 09:21:33,25.80,25.80,25.80,96.20,1040745,28,19955,-53
2022-07-09 09:22:04,25.90,25.90,25.90,96.40,1040694,28,20313,-55
2022-07-09 09:22:34,26.00,26.00,26.00,96.60,1036161,28,20004,-52
2022-07-09 09:23:10,26.00,26.00,26.00,96.40,1036272,28,20015,-57
2022-07-09 09:23:44,25.90,25.90,25.90,96.20,1036499,28,20004,-56
2022-07-09 09:24:21,25.70,25.70,25.70,95.90,1037881,28,19952,-55
2022-07-09 09:24:53,25.70,25.70,25.70,95.80,1040745,28,19905,-55
2022-07-09 09:25:24,25.70,25.70,25.70,95.60,1040706,28,19905,-59
2022-07-09 09:25:54,25.50,25.50,25.50,95.60,1040624,28,19913,-56
2022-07-09 09:26:25,25.40,25.40,25.40,95.90,1040412,28,20334,-53
2022-07-09 09:26:57,25.30,25.30,25.30,96.00,1040043,28,19959,-55
2022-07-09 09:27:30,25.20,25.20,25.20,96.10,1040657,28,20322,-57
2022-07-09 09:28:01,25.30,25.30,25.30,96.30,1040812,28,20343,-58
2022-07-09 09:28:32,25.20,25.20,25.20,96.20,1040730,28,19908,-60
2022-07-09 09:29:03,25.00,25.00,25.00,96.70,1040671,28,19922,-60
2022-07-09 09:29:39,25.00,25.00,25.00,97.00,1040706,28,20355,-56
2022-07-09 09:30:10,24.80,24.80,24.80,97.60,1040772,28,20424,-58
2022-07-09 09:30:41,24.70,24.70,24.70,97.40,1036179,28,19912,-55
2022-07-09 09:31:38,24.60,24.60,24.60,97.70,1036189,28,19932,-56
2022-07-09 09:32:10,24.50,24.50,24.50,97.90,1032432,28,20408,-57
2022-07-09 09:32:40,24.40,24.40,24.40,98.10,1040432,28,20421,-58
2022-07-09 09:33:14,24.20,24.20,24.20,98.50,1040814,28,19959,-54
2022-07-09 09:33:44,24.20,24.20,24.20,98.70,1040628,28,19906,-56
2022-07-09 09:34:15,24.10,24.10,24.10,98.50,1040650,28,19909,-56
2022-07-09 09:34:50,24.00,24.00,24.00,98.40,1040762,28,20439,-56
2022-07-09 09:35:21,24.00,24.00,24.00,98.60,1040535,28,20362,-56
2022-07-09 09:35:51,23.90,23.90,23.90,98.40,1040582,28,19909,-57
2022-07-09 09:36:35,24.00,24.00,24.00,98.50,1036129,28,19909,-57
2022-07-09 09:37:05,23.90,23.90,23.90,98.10,1036125,28,20072,-57
2022-07-09 09:37:36,23.80,23.80,23.80,98.30,1036228,28,20437,-57
2022-07-09 09:38:07,23.80,23.80,23.80,98.50,1038310,28,19911,-56
2022-07-09 09:38:37,23.70,23.70,23.70,98.20,1040889,28,20350,-56
2022-07-09 09:39:13,23.60,23.60,23.60,98.30,1040675,28,19913,-57
2022-07-09 09:39:49,23.60,23.60,23.60,98.20,1040542,28,19913,-54
2022-07-09 09:40:20,23.50,23.50,23.50,98.10,1040687,28,19909,-56
2022-07-09 09:40:50,23.50,23.50,23.50,98.30,1040749,28,20013,-57
2022-07-09 09:41:22,23.60,23.60,23.60,98.40,1040764,28,19910,-57
2022-07-09 09:41:58,23.70,23.70,23.70,98.60,1040743,28,20375,-56
2022-07-09 09:42:29,23.70,23.70,23.70,98.20,1040746,28,20323,-57
2022-07-09 09:43:01,23.80,23.80,23.80,98.50,1040507,28,19990,-57
2022-07-09 09:43:32,23.90,23.90,23.90,98.30,1040777,28,20015,-57
2022-07-09 09:44:08,23.80,23.80,23.80,97.90,1040790,28,19912,-59
2022-07-09 09:44:40,24.00,24.00,24.00,98.20,1040767,28,20369,-59
2022-07-09 09:45:12,24.00,24.00,24.00,98.20,1040721,28,19909,-58
2022-07-09 09:45:44,24.20,24.20,24.20,98.10,1040657,28,20011,-58
2022-07-09 09:46:14,24.30,24.30,24.30,98.00,1040587,28,19910,-57
2022-07-09 09:46:45,24.40,24.40,24.40,98.00,1040495,28,20428,-53
2022-07-09 09:47:19,24.50,24.50,24.50,98.00,1040649,28,19913,-57
2022-07-09 09:47:50,24.70,24.70,24.70,97.90,1040665,28,19952,-53
2022-07-09 09:48:23,24.80,24.80,24.80,97.50,1040551,28,19955,-56
2022-07-09 09:48:55,24.70,24.70,24.70,97.10,1040570,28,19953,-57
2022-07-09 09:49:26,24.80,24.80,24.80,97.30,1040652,28,20398,-56
2022-07-09 09:49:58,24.80,24.80,24.80,97.00,1040545,28,19915,-55
2022-07-09 09:50:29,24.80,24.80,24.80,97.20,1040728,28,19909,-55
2022-07-09 09:51:01,24.80,24.80,24.80,96.90,1040723,28,19909,-56
2022-07-09 09:51:33,24.80,24.80,24.80,97.10,1040615,28,19909,-56
2022-07-09 09:52:08,24.90,24.90,24.90,96.70,1040678,28,19959,-57
2022-07-09 09:52:38,24.90,24.90,24.90,97.20,1040434,28,20149,-54
2022-07-09 09:53:09,25.10,25.10,25.10,97.20,1040531,28,19909,-57
2022-07-09 09:53:41,25.20,25.20,25.20,97.70,1040779,28,19909,-54
2022-07-09 09:54:13,25.30,25.30,25.30,97.20,1040628,28,20358,-54
2022-07-09 09:54:47,25.40,25.40,25.40,97.40,1040735,28,19909,-58
2022-07-09 09:55:18,25.50,25.50,25.50,97.10,1036120,28,20364,-57
2022-07-09 09:55:49,25.70,25.70,25.70,96.90,1036213,28,20275,-57
2022-07-09 09:56:20,25.40,25.40,25.40,96.80,1036234,28,20355,-57
2022-07-09 09:56:50,25.40,25.40,25.40,97.20,1036578,28,20004,-54
2022-07-09 09:57:24,25.30,25.30,25.30,96.50,1040599,28,20359,-56
2022-07-09 09:57:55,25.20,25.20,25.20,96.80,1040597,28,20415,-56
2022-07-09 09:58:25,25.00,25.00,25.00,96.60,1040728,28,19928,-56
2022-07-09 09:58:57,25.00,25.00,25.00,97.00,1040700,28,20397,-55
2022-07-09 09:59:28,25.00,25.00,25.00,97.30,1040565,28,20399,-56
2022-07-09 09:59:59,24.90,24.90,24.90,97.30,1036214,28,19928,-56
2022-07-09 10:00:30,24.80,24.80,24.80,97.10,1036366,28,20434,-57
2022-07-09 10:01:00,24.80,24.80,24.80,97.50,1032278,28,19917,-55
2022-07-09 10:01:31,24.80,24.80,24.80,97.40,1032440,28,19990,-53
2022-07-09 10:02:04,24.90,24.90,24.90,97.20,1036280,28,20322,-55
2022-07-09 10:02:37,24.90,24.90,24.90,97.30,1032637,28,19905,-56
2022-07-09 10:03:11,24.80,24.80,24.80,97.00,1036219,28,19912,-58
2022-07-09 10:03:42,24.70,24.70,24.70,97.10,1036258,28,20326,-56
2022-07-09 10:04:14,24.60,24.60,24.60,97.20,1037264,28,19909,-56
2022-07-09 10:04:45,24.60,24.60,24.60,97.30,1040705,28,19906,-55
2022-07-09 10:05:16,24.70,24.70,24.70,97.40,1040497,28,19906,-56
2022-07-09 10:05:47,24.70,24.70,24.70,97.10,1036440,28,19905,-56
2022-07-09 10:06:18,24.70,24.70,24.70,96.70,1036280,28,20362,-56
2022-07-09 10:06:48,24.60,24.60,24.60,97.00,1036272,28,19909,-56
2022-07-09 10:07:20,24.70,24.70,24.70,97.20,1036452,28,19944,-56
2022-07-09 10:07:50,24.80,24.80,24.80,97.40,1040709,28,19908,-56
2022-07-09 10:08:21,24.90,24.90,24.90,97.80,1040976,28,19912,-54
2022-07-09 10:08:52,25.10,25.10,25.10,97.90,1040697,28,20410,-53
2022-07-09 10:09:22,25.30,25.30,25.30,97.00,1040476,28,19912,-55
2022-07-09 10:09:54,25.30,25.30,25.30,97.90,1040601,28,19912,-55
2022-07-09 10:10:24,25.50,25.50,25.50,97.30,1040499,28,20005,-57
2022-07-09 10:10:55,25.70,25.70,25.70,97.10,1040508,28,20379,-57
2022-07-09 10:11:26,25.90,25.90,25.90,96.80,1040524,28,20003,-56
2022-07-09 10:11:56,26.10,26.10,26.10,96.30,1040552,28,19905,-53
2022-07-09 10:12:28,26.30,26.30,26.30,96.20,1040539,28,19905,-54
2022-07-09 10:12:58,26.40,26.40,26.40,95.50,1040432,28,19955,-55
2022-07-09 10:13:29,26.50,26.50,26.50,95.50,1040500,28,20059,-56
2022-07-09 10:13:59,26.60,26.60,26.60,94.80,1040607,28,19901,-57
2022-07-09 10:14:31,26.60,26.60,26.60,94.00,1035961,28,19905,-57
2022-07-09 10:15:08,26.50,26.50,26.50,93.90,1036149,28,19992,-55
2022-07-09 10:15:47,26.50,26.50,26.50,94.90,1036226,28,20410,-57
2022-07-09 10:16:18,26.70,26.70,26.70,93.10,1038632,28,19901,-56
2022-07-09 10:16:49,27.10,27.10,27.10,93.30,1040493,28,19953,-56
2022-07-09 10:17:20,27.00,27.00,27.00,93.60,1040502,28,19905,-55
2022-07-09 10:17:50,27.00,27.00,27.00,93.20,1040595,28,19905,-52
2022-07-09 10:18:21,26.90,26.90,26.90,92.80,1035971,28,20402,-58
2022-07-09 10:18:52,26.70,26.70,26.70,92.50,1036088,28,20394,-55
2022-07-09 10:19:23,26.30,26.30,26.30,92.90,1036145,28,19968,-54
2022-07-09 10:20:01,26.50,26.50,26.50,93.50,1036380,28,19914,-57
2022-07-09 10:20:33,26.30,26.30,26.30,93.10,1040492,28,19919,-56
2022-07-09 10:21:04,26.40,26.40,26.40,93.30,1040582,28,19909,-56
2022-07-09 10:21:39,26.60,26.60,26.60,94.10,1040609,28,20335,-57
2022-07-09 10:22:10,26.80,26.80,26.80,93.90,1036182,28,19917,-57
2022-07-09 10:22:41,27.20,27.20,27.20,93.70,1035949,28,19991,-54
2022-07-09 10:23:22,27.30,27.30,27.30,92.90,1036172,28,19921,-55
2022-07-09 10:23:53,27.30,27.30,27.30,92.30,1037915,28,19929,-54
2022-07-09 10:24:27,26.80,26.80,26.80,92.10,1040623,28,20412,-56
2022-07-09 10:24:58,26.80,26.80,26.80,92.70,1040511,28,19916,-56
2022-07-09 10:25:29,26.70,26.70,26.70,92.50,1040442,28,19951,-57
2022-07-09 10:26:00,26.40,26.40,26.40,92.90,1040473,28,20355,-55
2022-07-09 10:26:43,26.40,26.40,26.40,92.70,1040494,28,19901,-55
2022-07-09 10:27:13,26.20,26.20,26.20,93.20,1040415,28,20321,-56
2022-07-09 10:27:45,26.60,26.60,26.60,93.70,1040508,28,19959,-55
2022-07-09 10:28:16,26.90,26.90,26.90,93.60,1040522,28,19941,-55
2022-07-09 10:28:47,26.80,26.80,26.80,92.80,1040444,28,20351,-56
2022-07-09 10:29:27,26.80,26.80,26.80,93.40,1035924,28,19910,-52
2022-07-09 10:29:59,26.80,26.80,26.80,93.10,1036047,28,19910,-55
2022-07-09 10:30:30,26.90,26.90,26.90,92.70,1035993,28,19910,-52
2022-07-09 10:31:07,26.90,26.90,26.90,93.10,1037929,28,19906,-54
2022-07-09 10:31:38,26.90,26.90,26.90,92.60,1040395,28,19915,-52
2022-07-09 10:32:08,27.00,27.00,27.00,92.80,1040394,28,19916,-57
2022-07-09 10:32:42,26.90,26.90,26.90,91.20,1040226,28,20099,-55
2022-07-09 10:33:13,26.80,26.80,26.80,92.00,1040370,28,20095,-53
2022-07-09 10:33:48,26.80,26.80,26.80,91.40,1040528,28,19911,-55
2022-07-09 10:34:28,26.70,26.70,26.70,90.50,1040338,28,19909,-56
2022-07-09 10:35:01,26.70,26.70,26.70,91.30,1040453,28,19910,-56
2022-07-09 10:35:38,26.90,26.90,26.90,91.50,1040249,28,19917,-52
2022-07-09 10:36:10,27.10,27.10,27.10,91.60,1040422,28,19932,-56
2022-07-09 10:36:55,27.30,27.30,27.30,91.20,1040408,28,19915,-56
2022-07-09 10:37:38,27.30,27.30,27.30,91.60,1040531,28,19904,-52
2022-07-09 10:38:09,27.70,27.70,27.70,91.40,1040130,28,20248,-56
2022-07-09 10:38:39,27.80,27.80,27.80,91.20,1040546,28,19909,-53
2022-07-09 10:39:13,27.80,27.80,27.80,91.60,1040334,28,19924,-55
2022-07-09 10:39:54,28.10,28.10,28.10,88.70,1040462,28,19908,-57
2022-07-09 10:40:27,27.80,27.80,27.80,86.50,1040484,28,20263,-54
2022-07-09 10:40:58,27.70,27.70,27.70,86.90,1040428,28,19905,-53
2022-07-09 10:41:29,27.80,27.80,27.80,87.50,1040465,28,20279,-54
2022-07-09 10:41:59,27.80,27.80,27.80,87.20,1040376,28,19905,-52
2022-07-09 10:42:30,27.60,27.60,27.60,86.40,1040443,28,19910,-58
2022-07-09 10:43:02,27.80,27.80,27.80,86.80,1035996,28,20311,-56
2022-07-09 10:43:45,27.80,27.80,27.80,86.60,1036245,28,19905,-57
2022-07-09 10:44:25,27.80,27.80,27.80,85.60,1036299,28,20379,-57
2022-07-09 10:44:56,27.70,27.70,27.70,85.40,1039663,28,19905,-56
2022-07-09 10:45:28,27.70,27.70,27.70,87.50,1040422,28,19901,-54
2022-07-09 10:46:08,28.10,28.10,28.10,88.90,1036045,28,20277,-56
2022-07-09 10:46:39,28.60,28.60,28.60,89.90,1036092,28,19906,-58
2022-07-09 10:47:10,28.80,28.80,28.80,86.00,1036433,28,19898,-56
2022-07-09 10:47:40,28.80,28.80,28.80,83.70,1037957,28,19996,-56
2022-07-09 10:48:12,28.60,28.60,28.60,82.90,1040691,28,19906,-57
2022-07-09 10:48:46,28.60,28.60,28.60,83.60,1040314,28,19949,-60
2022-07-09 10:49:18,29.00,29.00,29.00,83.90,1040478,28,19949,-56
2022-07-09 10:49:49,29.10,29.10,29.10,83.60,1040298,28,19905,-54
2022-07-09 10:50:20,29.40,29.40,29.40,80.00,1040377,28,19905,-58
2022-07-09 10:50:50,29.70,29.70,29.70,81.80,1040373,28,19901,-56
2022-07-09 10:51:22,29.50,29.50,29.50,78.20,1040437,28,20339,-56
2022-07-09 10:51:57,29.60,29.60,29.60,77.30,1040329,28,19909,-58
2022-07-09 10:52:31,29.40,29.40,29.40,77.30,1036057,28,19908,-59
2022-07-09 10:53:03,29.30,29.30,29.30,77.80,1035868,28,19906,-56
2022-07-09 10:53:33,29.10,29.10,29.10,80.10,1035968,28,19924,-58
2022-07-09 10:54:14,29.00,29.00,29.00,80.50,1036882,28,19949,-57
2022-07-09 10:54:45,29.00,29.00,29.00,80.50,1035868,28,19901,-56
2022-07-09 10:55:23,29.10,29.10,29.10,80.20,1036102,28,19909,-53
2022-07-09 10:55:54,29.00,29.00,29.00,79.70,1036003,28,19905,-58
2022-07-09 10:56:24,29.00,29.00,29.00,79.10,1037282,28,19913,-57
2022-07-09 10:56:56,28.90,28.90,28.90,79.90,1040296,28,19905,-57
2022-07-09 10:57:26,29.00,29.00,29.00,79.50,1040359,28,19907,-58
2022-07-09 10:57:57,29.00,29.00,29.00,79.90,1040302,28,19909,-56
2022-07-09 10:58:29,29.10,29.10,29.10,78.90,1040350,28,19901,-58
2022-07-09 10:59:00,29.00,29.00,29.00,78.00,1040373,28,19988,-57
2022-07-09 10:59:30,29.00,29.00,29.00,77.70,1035886,28,19901,-56
2022-07-09 11:00:01,28.90,28.90,28.90,74.60,1035916,28,19906,-57
2022-07-09 11:00:32,28.50,28.50,28.50,75.20,1035981,28,19912,-56
2022-07-09 11:01:04,28.60,28.60,28.60,75.60,1036078,28,20004,-56
2022-07-09 11:01:34,28.70,28.70,28.70,77.00,1040301,28,19902,-57
2022-07-09 11:02:05,28.70,28.70,28.70,76.20,1040372,28,19948,-58
2022-07-09 11:02:35,28.70,28.70,28.70,74.30,1040253,28,19905,-57
2022-07-09 11:03:06,28.60,28.60,28.60,72.40,1040138,28,19909,-57
2022-07-09 11:03:37,28.60,28.60,28.60,73.70,1040375,28,19909,-56
2022-07-09 11:04:08,28.40,28.40,28.40,72.80,1040321,28,20271,-58
2022-07-09 11:04:38,28.20,28.20,28.20,71.10,1035951,28,20351,-58
2022-07-09 11:05:09,28.10,28.10,28.10,72.50,1036026,28,19944,-57
2022-07-09 11:05:46,28.20,28.20,28.20,74.10,1036026,28,19902,-57
2022-07-09 11:06:16,28.20,28.20,28.20,73.00,1036988,28,20362,-58
2022-07-09 11:06:47,28.10,28.10,28.10,74.10,1040321,28,19956,-58
2022-07-09 11:07:22,28.00,28.00,28.00,74.10,1040331,28,19905,-58
2022-07-09 11:08:00,28.00,28.00,28.00,74.20,1040308,28,19906,-58
2022-07-09 11:08:32,28.10,28.10,28.10,73.90,1040234,28,19905,-58
2022-07-09 11:09:11,28.10,28.10,28.10,73.50,1040295,28,19911,-58
2022-07-09 11:09:41,28.20,28.20,28.20,73.80,1040254,28,19905,-58
2022-07-09 11:10:18,28.50,28.50,28.50,74.30,1040297,28,19908,-58
2022-07-09 11:10:49,28.60,28.60,28.60,73.80,1040290,28,19905,-58
2022-07-09 11:11:23,28.70,28.70,28.70,72.40,1035810,28,19906,-58
2022-07-09 11:11:53,28.70,28.70,28.70,71.50,1035872,28,19912,-57
2022-07-09 11:12:24,28.80,28.80,28.80,70.90,1035946,28,19928,-57
2022-07-09 11:12:55,29.00,29.00,29.00,69.80,1035753,28,19905,-58
2022-07-09 11:13:26,29.10,29.10,29.10,68.60,1036200,28,19906,-58
2022-07-09 11:13:57,29.20,29.20,29.20,68.30,1040372,28,19923,-56
2022-07-09 11:14:29,29.30,29.30,29.30,67.80,1040347,28,19905,-60
2022-07-09 11:15:00,29.30,29.30,29.30,67.60,1040393,28,20248,-58
2022-07-09 11:15:35,29.40,29.40,29.40,67.70,1040275,28,19905,-59
2022-07-09 11:16:06,29.50,29.50,29.50,67.90,1040274,28,20352,-59
2022-07-09 11:16:37,29.50,29.50,29.50,67.40,1040204,28,19931,-58
2022-07-09 11:17:07,29.20,29.20,29.20,68.30,1040363,28,19906,-58
2022-07-09 11:17:38,29.10,29.10,29.10,68.00,1040230,28,19956,-58
2022-07-09 11:18:09,29.00,29.00,29.00,68.30,1040281,28,19909,-58
2022-07-09 11:18:40,28.80,28.80,28.80,69.60,1040195,28,19967,-55
2022-07-09 11:19:14,28.80,28.80,28.80,70.60,1040223,28,19906,-58
2022-07-09 11:19:45,28.60,28.60,28.60,69.80,1040189,28,19995,-58
2022-07-09 11:20:16,28.60,28.60,28.60,70.30,1040273,28,19909,-58
2022-07-09 11:20:47,28.70,28.70,28.70,70.30,1035789,28,20317,-57
2022-07-09 11:21:24,28.60,28.60,28.60,70.70,1035758,28,20023,-57
2022-07-09 11:22:02,28.50,28.50,28.50,72.30,1035967,28,20018,-59
2022-07-09 11:22:32,28.40,28.40,28.40,70.50,1035774,28,20317,-59
2022-07-09 11:23:03,28.00,28.00,28.00,72.50,1037845,28,19921,-58
2022-07-09 11:23:34,28.10,28.10,28.10,72.70,1031622,28,20001,-57
2022-07-09 11:24:14,27.90,27.90,27.90,72.70,1031889,28,20009,-58
2022-07-09 11:24:45,27.80,27.80,27.80,73.20,1031862,28,19928,-58
2022-07-09 11:25:16,27.90,27.90,27.90,73.50,1033249,28,19917,-58
2022-07-09 11:25:47,27.90,27.90,27.90,73.70,1031775,28,20009,-58
2022-07-09 11:26:17,27.80,27.80,27.80,73.20,1032072,28,20355,-56
2022-07-09 11:26:48,27.70,27.70,27.70,72.60,1031625,28,19936,-59
2022-07-09 11:27:19,27.70,27.70,27.70,73.30,1031846,28,20414,-58
2022-07-09 11:27:49,27.50,27.50,27.50,72.90,1031810,28,20307,-58
2022-07-09 11:28:21,27.30,27.30,27.30,74.00,1032173,28,19910,-58
2022-07-09 11:28:53,27.50,27.50,27.50,73.90,1040275,28,20019,-58
2022-07-09 11:29:23,27.50,27.50,27.50,72.30,1040237,28,19955,-58
2022-07-09 11:29:54,27.50,27.50,27.50,72.90,1035779,28,20398,-58
2022-07-09 11:30:25,27.50,27.50,27.50,73.50,1035874,28,19949,-58
2022-07-09 11:31:02,27.60,27.60,27.60,73.20,1035888,28,20004,-58
2022-07-09 11:31:32,27.60,27.60,27.60,74.00,1036966,28,19910,-58
2022-07-09 11:32:03,27.90,27.90,27.90,74.30,1040214,28,20282,-59
2022-07-09 11:32:34,28.20,28.20,28.20,75.00,1040168,28,19932,-57
2022-07-09 11:33:04,28.30,28.30,28.30,74.10,1040146,28,19919,-56
2022-07-09 11:33:55,28.30,28.30,28.30,72.20,1040269,28,20332,-56
2022-07-09 11:34:25,28.40,28.40,28.40,71.60,1040195,28,19909,-58
2022-07-09 11:34:56,28.50,28.50,28.50,72.40,1040305,28,20343,-58
2022-07-09 11:35:33,28.60,28.60,28.60,72.30,1040086,28,19932,-58
2022-07-09 11:36:04,28.60,28.60,28.60,71.30,1040296,28,19916,-56
2022-07-09 11:36:39,28.60,28.60,28.60,70.50,1035855,28,19910,-57
2022-07-09 11:37:10,28.30,28.30,28.30,71.90,1035834,28,20393,-57
2022-07-09 11:37:45,28.10,28.10,28.10,71.60,1035996,28,19909,-56
2022-07-09 11:38:16,28.30,28.30,28.30,72.20,1037320,28,19909,-56
2022-07-09 11:38:50,28.30,28.30,28.30,72.40,1040150,28,19910,-57
2022-07-09 11:39:32,28.00,28.00,28.00,71.30,1040282,28,19909,-56
2022-07-09 11:40:02,27.80,27.80,27.80,71.90,1035975,28,20271,-56
2022-07-09 11:40:33,27.60,27.60,27.60,71.80,1035837,28,19973,-56
2022-07-09 11:41:04,27.70,27.70,27.70,72.70,1035989,28,19972,-59
2022-07-09 11:41:44,27.60,27.60,27.60,72.50,1036089,28,19947,-53
2022-07-09 11:42:17,27.70,27.70,27.70,72.70,1040243,28,19909,-57
2022-07-09 11:42:49,27.70,27.70,27.70,73.00,1040020,28,20283,-56
2022-07-09 11:43:21,27.50,27.50,27.50,73.20,1040354,28,19921,-56
2022-07-09 11:43:52,27.20,27.20,27.20,73.80,1040150,28,20270,-55
2022-07-09 11:44:26,27.10,27.10,27.10,74.70,1035948,28,19910,-55
2022-07-09 11:45:00,26.90,26.90,26.90,75.10,1035900,28,20264,-55
2022-07-09 11:45:31,26.90,26.90,26.90,75.60,1035926,28,19910,-56
2022-07-09 11:46:01,26.90,26.90,26.90,76.10,1037300,28,20411,-54
2022-07-09 11:46:32,27.00,27.00,27.00,75.80,1040142,28,19909,-56
2022-07-09 11:47:06,27.00,27.00,27.00,76.50,1040159,28,19995,-56
2022-07-09 11:47:38,27.00,27.00,27.00,76.90,1040229,28,19909,-52
2022-07-09 11:48:10,27.00,27.00,27.00,76.90,1040100,28,19926,-51
2022-07-09 11:48:53,27.20,27.20,27.20,76.00,1040261,28,19916,-53
2022-07-09 11:49:31,27.20,27.20,27.20,75.20,1040023,28,19920,-55
2022-07-09 11:50:11,27.30,27.30,27.30,74.70,1035461,28,19906,-55
2022-07-09 11:50:43,27.50,27.50,27.50,74.80,1035837,28,19979,-53
2022-07-09 11:51:14,27.40,27.40,27.40,74.40,1035976,28,19975,-59
2022-07-09 11:51:45,27.40,27.40,27.40,74.40,1037516,28,20359,-55
2022-07-09 11:52:21,27.50,27.50,27.50,75.20,1040174,28,19917,-58
2022-07-09 11:52:52,27.70,27.70,27.70,74.80,1040144,28,19916,-57
2022-07-09 11:53:26,27.80,27.80,27.80,73.20,1040121,28,20330,-58
2022-07-09 11:53:56,28.10,28.10,28.10,72.90,1040213,28,20321,-57
2022-07-09 11:54:28,28.30,28.30,28.30,72.30,1040132,28,19913,-57
2022-07-09 11:55:03,28.20,28.20,28.20,72.50,1035771,28,19914,-57
2022-07-09 11:55:35,28.40,28.40,28.40,72.40,1031755,28,19910,-56
2022-07-09 11:56:06,28.50,28.50,28.50,71.20,1027979,28,20392,-57
2022-07-09 11:56:40,28.90,28.90,28.90,71.50,1024818,28,19918,-57
2022-07-09 11:57:21,29.00,29.00,29.00,71.60,1028605,28,19910,-57
2022-07-09 11:57:56,29.10,29.10,29.10,69.40,1031763,28,19909,-55
2022-07-09 11:58:27,29.20,29.20,29.20,68.90,1034258,28,19914,-56
2022-07-09 11:58:58,29.40,29.40,29.40,68.80,1038223,28,20379,-55
2022-07-09 11:59:31,29.60,29.60,29.60,67.70,1040128,28,19916,-55
2022-07-09 12:00:03,29.80,29.80,29.80,68.10,1040235,28,19917,-58
2022-07-09 12:00:34,30.20,30.20,30.20,67.70,1040163,28,19948,-55
2022-07-09 12:01:10,30.30,30.30,30.30,67.50,1035825,28,19910,-54
2022-07-09 12:01:40,30.10,30.10,30.10,66.00,1035838,28,19916,-58
2022-07-09 12:02:11,30.30,30.30,30.30,67.40,1031761,28,19913,-57
2022-07-09 12:02:41,30.60,30.60,30.60,67.50,1032320,28,19910,-57
2022-07-09 12:03:12,30.30,30.30,30.30,63.10,1031677,28,19921,-57
2022-07-09 12:03:46,30.00,30.00,30.00,62.70,1031838,28,20000,-54
2022-07-09 12:04:19,30.00,30.00,30.00,63.50,1031617,28,19974,-57
2022-07-09 12:04:49,30.10,30.10,30.10,63.60,1032606,28,20280,-54
2022-07-09 12:05:30,30.30,30.30,30.30,64.40,1035794,28,19942,-56
2022-07-09 12:06:01,30.60,30.60,30.60,62.80,1037513,28,19994,-57
2022-07-09 12:06:32,31.10,31.10,31.10,62.20,1039841,28,19923,-56
2022-07-09 12:07:09,31.20,31.20,31.20,61.30,1040114,28,19901,-53
2022-07-09 12:07:50,31.10,31.10,31.10,61.50,1040223,28,20416,-53
2022-07-09 12:08:29,31.20,31.20,31.20,61.70,1040140,28,20248,-56
2022-07-09 12:09:04,31.30,31.30,31.30,63.00,1040107,28,19956,-53
2022-07-09 12:09:35,31.20,31.20,31.20,61.10,1040094,28,19910,-55
2022-07-09 12:10:09,31.50,31.50,31.50,62.00,1040074,28,19909,-53
2022-07-09 12:10:40,31.50,31.50,31.50,60.40,1040000,28,19913,-56
2022-07-09 12:11:10,31.20,31.20,31.20,61.30,1039808,28,19912,-56
2022-07-09 12:11:41,31.20,31.20,31.20,60.70,1039835,28,20392,-55
2022-07-09 12:12:12,31.10,31.10,31.10,60.50,1039967,28,19956,-55
2022-07-09 12:12:42,31.20,31.20,31.20,61.30,1039838,28,19917,-56
2022-07-09 12:13:13,31.20,31.20,31.20,59.60,1040072,28,19944,-56
2022-07-09 12:13:43,31.00,31.00,31.00,60.00,1040143,28,19909,-55
2022-07-09 12:14:14,30.80,30.80,30.80,60.00,1040063,28,19909,-55
2022-07-09 12:14:44,30.70,30.70,30.70,60.30,1039801,28,20343,-60
2022-07-09 12:15:16,30.60,30.60,30.60,60.20,1039656,28,20016,-56
2022-07-09 12:15:47,30.40,30.40,30.40,60.10,1039890,28,20510,-59
2022-07-09 12:16:18,30.30,30.30,30.30,60.70,1040084,28,19971,-54
2022-07-09 12:16:48,30.20,30.20,30.20,59.10,1040028,28,20274,-60
2022-07-09 12:17:20,30.00,30.00,30.00,59.40,1035579,28,20287,-60
2022-07-09 12:17:51,29.90,29.90,29.90,59.60,1035809,28,19916,-55
2022-07-09 12:18:22,29.70,29.70,29.70,59.80,1035726,28,19992,-60
2022-07-09 12:18:53,29.70,29.70,29.70,59.90,1036255,28,20383,-54
2022-07-09 12:19:24,29.90,29.90,29.90,60.40,1040080,28,20317,-58
2022-07-09 12:19:55,29.90,29.90,29.90,59.50,1040037,28,19963,-62
2022-07-09 12:20:28,30.10,30.10,30.10,59.70,1035649,28,20136,-57
2022-07-09 12:20:59,30.00,30.00,30.00,59.40,1035729,28,19917,-54
2022-07-09 12:21:30,30.00,30.00,30.00,59.50,1035662,28,19909,-61
2022-07-09 12:22:00,30.10,30.10,30.10,59.40,1040490,28,19914,-56
2022-07-09 12:22:31,30.10,30.10,30.10,58.50,1041442,28,19913,-58
2022-07-09 12:23:01,29.50,29.50,29.50,59.40,1042449,28,19943,-54
2022-07-09 12:23:32,29.70,29.70,29.70,60.40,1042872,28,19992,-57
2022-07-09 12:24:03,29.80,29.80,29.80,60.70,1041898,28,19909,-55
2022-07-09 12:24:34,29.80,29.80,29.80,60.90,1036972,28,19976,-55
2022-07-09 12:25:05,29.70,29.70,29.70,61.30,1039727,28,20003,-60
2022-07-09 12:25:36,29.70,29.70,29.70,60.90,1039779,28,19913,-55
2022-07-09 12:26:07,29.90,29.90,29.90,60.90,1040177,28,19975,-57
2022-07-09 12:26:37,30.10,30.10,30.10,61.10,1044103,28,19909,-58
2022-07-09 12:27:08,30.10,30.10,30.10,60.20,1044262,28,20375,-56
2022-07-09 12:27:39,29.90,29.90,29.90,59.70,1044219,28,20317,-58
2022-07-09 12:28:09,29.90,29.90,29.90,60.30,1044207,28,20266,-58
2022-07-09 12:28:40,29.90,29.90,29.90,59.80,1044294,28,19971,-61
2022-07-09 12:29:11,30.00,30.00,30.00,60.10,1039802,28,19964,-62
2022-07-09 12:29:42,30.10,30.10,30.10,59.40,1039758,28,20317,-58
2022-07-09 12:30:12,30.30,30.30,30.30,60.30,1039807,28,19959,-60
2022-07-09 12:30:44,30.40,30.40,30.40,60.80,1039940,28,19910,-61
2022-07-09 12:31:15,30.70,30.70,30.70,60.80,1044189,28,19909,-58
2022-07-09 12:31:45,31.00,31.00,31.00,59.80,1044248,28,19991,-63
2022-07-09 12:32:16,31.20,31.20,31.20,59.10,1044190,28,20354,-61
2022-07-09 12:32:46,31.60,31.60,31.60,59.00,1044088,28,19909,-61
2022-07-09 12:33:17,31.90,31.90,31.90,59.70,1044221,28,20278,-61
2022-07-09 12:33:47,32.20,32.20,32.20,58.30,1044343,28,19909,-63
2022-07-09 12:34:18,32.40,32.40,32.40,58.80,1044158,28,19909,-61
2022-07-09 12:34:49,32.70,32.70,32.70,58.80,1044534,28,19991,-59
2022-07-09 12:35:19,32.80,32.80,32.80,55.50,1044783,28,20433,-52
2022-07-09 12:35:50,32.60,32.60,32.60,55.00,1036397,28,19914,-59
2022-07-09 12:36:20,32.30,32.30,32.30,54.60,1032274,28,19906,-62
2022-07-09 12:36:51,32.00,32.00,32.00,54.60,1032159,28,19912,-61
2022-07-09 12:37:22,32.00,32.00,32.00,55.50,1032500,28,19910,-55
2022-07-09 12:37:52,32.20,32.20,32.20,55.70,1040440,28,19906,-55
2022-07-09 12:38:23,32.00,32.00,32.00,55.80,1044624,28,19905,-56
2022-07-09 12:38:53,31.20,31.20,31.20,55.70,1044788,28,19908,-56
2022-07-09 12:39:24,30.70,30.70,30.70,57.30,1044491,28,19901,-50
2022-07-09 12:39:55,30.60,30.60,30.60,58.40,1044497,28,19913,-55
2022-07-09 12:40:25,30.50,30.50,30.50,57.80,1044322,28,19909,-56
2022-07-09 12:40:56,30.40,30.40,30.40,56.90,1044179,28,19952,-54
2022-07-09 12:41:26,30.30,30.30,30.30,57.20,1044212,28,19999,-54
2022-07-09 12:41:58,30.20,30.20,30.20,58.10,1044185,28,19905,-54
2022-07-09 12:42:28,30.10,30.10,30.10,57.40,1044175,28,19947,-55
2022-07-09 12:42:59,29.90,29.90,29.90,57.80,1044007,28,20324,-56
2022-07-09 12:43:30,30.20,30.20,30.20,58.20,1044295,28,20347,-54
2022-07-09 12:44:01,30.80,30.80,30.80,58.20,1044217,28,19912,-55
2022-07-09 12:44:31,31.30,31.30,31.30,57.60,1044161,28,19956,-55
2022-07-09 12:45:02,31.40,31.40,31.40,57.10,1044179,28,19963,-55
2022-07-09 12:45:33,31.80,31.80,31.80,57.00,1039763,28,19905,-56
2022-07-09 12:46:03,31.80,31.80,31.80,53.90,1039859,28,19917,-54
2022-07-09 12:46:34,31.30,31.30,31.30,54.20,1039721,28,19988,-54
2022-07-09 12:47:05,31.30,31.30,31.30,54.20,1039979,28,19988,-54
2022-07-09 12:47:35,30.90,30.90,30.90,55.50,1044253,28,19905,-56
2022-07-09 12:48:06,31.10,31.10,31.10,56.00,1044433,28,19912,-58
2022-07-09 12:48:37,31.20,31.20,31.20,56.40,1044255,28,20264,-56
2022-07-09 12:49:07,31.40,31.40,31.40,56.40,1044312,28,19905,-55
2022-07-09 12:49:39,31.60,31.60,31.60,55.90,1044154,28,20416,-55
2022-07-09 12:50:11,31.50,31.50,31.50,56.90,1044327,28,20278,-55
2022-07-09 12:50:42,31.70,31.70,31.70,56.40,1044258,28,19909,-53
2022-07-09 12:51:12,31.50,31.50,31.50,56.20,1044217,28,20410,-55
2022-07-09 12:51:43,31.50,31.50,31.50,55.80,1044139,28,19960,-54
2022-07-09 12:52:13,31.60,31.60,31.60,55.80,1044223,28,19909,-52
2022-07-09 12:52:44,32.00,32.00,32.00,56.70,1043960,28,19913,-54
2022-07-09 12:53:15,32.20,32.20,32.20,55.60,1044196,28,19909,-54
2022-07-09 12:53:45,32.30,32.30,32.30,55.00,1044187,28,19912,-55
2022-07-09 12:54:16,32.50,32.50,32.50,55.50,1044268,28,19909,-55
2022-07-09 12:54:46,32.50,32.50,32.50,54.00,1044143,28,19944,-54
2022-07-09 12:55:17,32.50,32.50,32.50,54.20,1044194,28,19909,-58
2022-07-09 12:55:48,32.70,32.70,32.70,55.00,1044119,28,20357,-55
2022-07-09 12:56:18,32.90,32.90,32.90,54.60,1044100,28,19913,-60
2022-07-09 12:56:50,33.10,33.10,33.10,53.90,1039675,28,19909,-57
2022-07-09 12:57:20,33.20,33.20,33.20,54.70,1039740,28,19972,-56
2022-07-09 12:57:51,33.00,33.00,33.00,52.60,1039738,28,20038,-57
2022-07-09 12:58:21,33.30,33.30,33.30,53.00,1039714,28,19909,-58
2022-07-09 12:58:52,33.30,33.30,33.30,53.50,1039809,28,20283,-58
2022-07-09 12:59:23,33.30,33.30,33.30,53.00,1039695,28,19932,-58
2022-07-09 12:59:53,33.10,33.10,33.10,52.70,1039744,28,20011,-58
2022-07-09 13:00:24,33.00,33.00,33.00,53.20,1044144,28,19915,-56
2022-07-09 13:00:55,33.10,33.10,33.10,53.70,1044130,28,19909,-56
2022-07-09 13:01:25,32.90,32.90,32.90,53.60,1039657,28,19909,-57
2022-07-09 13:01:56,32.90,32.90,32.90,53.40,1039852,28,20000,-58
2022-07-09 13:02:27,32.90,32.90,32.90,54.10,1040568,28,20007,-57
2022-07-09 13:02:57,32.90,32.90,32.90,54.60,1040462,28,19909,-58
2022-07-09 13:03:28,32.70,32.70,32.70,54.10,1044968,28,19920,-56
2022-07-09 13:03:58,32.80,32.80,32.80,53.70,1044858,28,19927,-58
2022-07-09 13:04:29,32.40,32.40,32.40,53.90,1044973,28,19909,-58
2022-07-09 13:04:59,32.00,32.00,32.00,53.90,1044845,28,19909,-58
2022-07-09 13:05:30,31.80,31.80,31.80,55.30,1045035,28,19909,-57
2022-07-09 13:06:01,31.60,31.60,31.60,54.30,1044901,28,19965,-57
2022-07-09 13:06:31,31.30,31.30,31.30,54.70,1044834,28,19912,-58
2022-07-09 13:07:02,31.30,31.30,31.30,55.50,1044855,28,19904,-57
2022-07-09 13:07:33,31.50,31.50,31.50,56.30,1044940,28,19909,-56
2022-07-09 13:08:03,31.50,31.50,31.50,55.70,1044768,28,20312,-58
2022-07-09 13:08:34,31.50,31.50,31.50,55.60,1044952,28,19905,-57
2022-07-09 13:09:06,31.30,31.30,31.30,54.70,1044932,28,19905,-55
2022-07-09 13:09:37,31.20,31.20,31.20,55.50,1044958,28,19909,-57
2022-07-09 13:10:08,31.10,31.10,31.10,55.50,1044836,28,20327,-57
2022-07-09 13:10:38,30.90,30.90,30.90,55.20,1040404,28,19909,-58
2022-07-09 13:11:09,30.60,30.60,30.60,55.20,1040362,28,20364,-58
2022-07-09 13:11:40,30.40,30.40,30.40,55.90,1040463,28,20318,-56
2022-07-09 13:12:10,30.20,30.20,30.20,56.20,1040587,28,19909,-57
2022-07-09 13:12:41,29.90,29.90,29.90,57.20,1044383,28,19905,-57
2022-07-09 13:13:12,30.00,30.00,30.00,57.80,1044777,28,19917,-57
2022-07-09 13:13:42,29.90,29.90,29.90,57.90,1044906,28,20278,-57
2022-07-09 13:14:13,29.90,29.90,29.90,58.60,1044764,28,19909,-56
2022-07-09 13:14:44,30.00,30.00,30.00,58.00,1044851,28,19929,-54
2022-07-09 13:15:14,30.10,30.10,30.10,58.00,1044834,28,19940,-58
2022-07-09 13:15:45,30.30,30.30,30.30,58.60,1044952,28,19909,-58
2022-07-09 13:16:16,30.40,30.40,30.40,57.90,1044979,28,20251,-57
2022-07-09 13:16:46,30.60,30.60,30.60,57.60,1044864,28,20023,-56
2022-07-09 13:17:17,30.80,30.80,30.80,57.60,1044797,28,19909,-56
2022-07-09 13:17:48,30.60,30.60,30.60,56.50,1040395,28,19909,-57
2022-07-09 13:18:19,30.50,30.50,30.50,56.90,1040441,28,19945,-57
2022-07-09 13:18:51,30.30,30.30,30.30,56.50,1040417,28,20293,-58
2022-07-09 13:19:21,30.20,30.20,30.20,56.70,1040900,28,20393,-56
2022-07-09 13:19:52,29.90,29.90,29.90,56.80,1044733,28,19917,-55
2022-07-09 13:20:22,29.80,29.80,29.80,56.60,1044953,28,20030,-55
2022-07-09 13:20:53,29.40,29.40,29.40,56.70,1044952,28,19909,-56
2022-07-09 13:21:24,29.20,29.20,29.20,57.60,1044817,28,19996,-58
2022-07-09 13:21:54,29.00,29.00,29.00,56.50,1044823,28,20022,-57
2022-07-09 13:22:25,28.80,28.80,28.80,57.40,1044834,28,20000,-58
2022-07-09 13:22:55,29.00,29.00,29.00,58.30,1044724,28,20485,-58
2022-07-09 13:23:26,29.00,29.00,29.00,57.80,1044980,28,19912,-57
2022-07-09 13:23:57,28.60,28.60,28.60,57.30,1044932,28,19911,-55
2022-07-09 13:24:27,28.20,28.20,28.20,58.40,1044811,28,19905,-56
2022-07-09 13:24:58,28.10,28.10,28.10,58.90,1044807,28,19909,-56
2022-07-09 13:25:29,27.90,27.90,27.90,59.20,1044751,28,19905,-58
2022-07-09 13:25:59,27.80,27.80,27.80,59.30,1044822,28,20354,-58
2022-07-09 13:26:30,27.80,27.80,27.80,59.70,1044677,28,19948,-58
2022-07-09 13:27:02,27.70,27.70,27.70,60.40,1044835,28,19904,-55
2022-07-09 13:27:33,27.60,27.60,27.60,60.20,1044741,28,19909,-57
2022-07-09 13:28:03,27.80,27.80,27.80,61.20,1040325,28,19909,-57
2022-07-09 13:28:34,27.80,27.80,27.80,60.10,1040370,28,19955,-55
2022-07-09 13:29:05,27.70,27.70,27.70,60.20,1040360,28,19949,-58
2022-07-09 13:29:35,27.70,27.70,27.70,60.40,1040516,28,19912,-56
2022-07-09 13:30:06,27.90,27.90,27.90,60.50,1044943,28,20356,-57
2022-07-09 13:30:37,28.00,28.00,28.00,60.40,1044745,28,19909,-57
2022-07-09 13:31:08,28.10,28.10,28.10,60.80,1044884,28,19905,-57
2022-07-09 13:31:38,28.20,28.20,28.20,60.80,1044801,28,19913,-57
2022-07-09 13:32:09,28.10,28.10,28.10,60.50,1044872,28,20030,-58
2022-07-09 13:32:39,28.00,28.00,28.00,60.60,1044628,28,19909,-58
2022-07-09 13:33:10,27.90,27.90,27.90,59.80,1044830,28,19932,-57
2022-07-09 13:33:41,27.90,27.90,27.90,60.50,1044817,28,19931,-57
2022-07-09 13:34:11,27.80,27.80,27.80,59.80,1044815,28,19913,-58
2022-07-09 13:34:42,27.80,27.80,27.80,59.90,1044753,28,19909,-58
2022-07-09 13:35:12,27.70,27.70,27.70,59.70,1040122,28,19909,-55
2022-07-09 13:35:43,27.80,27.80,27.80,60.00,1040512,28,19908,-57
2022-07-09 13:36:14,27.50,27.50,27.50,59.70,1040381,28,20420,-57
2022-07-09 13:36:44,27.50,27.50,27.50,61.00,1040296,28,19905,-57
2022-07-09 13:37:15,27.60,27.60,27.60,60.10,1036203,28,19906,-57
2022-07-09 13:37:45,27.90,27.90,27.90,60.50,1036285,28,19901,-57
2022-07-09 13:38:16,28.00,28.00,28.00,60.80,1036434,28,19910,-57
2022-07-09 13:38:46,28.50,28.50,28.50,60.30,1036339,28,19908,-57
2022-07-09 13:39:17,28.90,28.90,28.90,60.00,1040482,28,19979,-57
2022-07-09 13:39:48,29.20,29.20,29.20,58.80,1044702,28,19901,-55
2022-07-09 13:40:18,29.40,29.40,29.40,57.60,1044778,28,20248,-57
2022-07-09 13:40:49,29.40,29.40,29.40,56.50,1044769,28,19904,-58
2022-07-09 13:41:19,29.80,29.80,29.80,56.90,1044775,28,19905,-58
2022-07-09 13:41:50,30.20,30.20,30.20,56.50,1044665,28,19908,-57
2022-07-09 13:42:20,30.20,30.20,30.20,55.50,1040195,28,19905,-58
2022-07-09 13:42:51,29.70,29.70,29.70,56.10,1040151,28,19943,-57
2022-07-09 13:43:24,29.80,29.80,29.80,56.50,1040355,28,20035,-56
2022-07-09 13:43:54,29.80,29.80,29.80,56.70,1040734,28,19908,-58
2022-07-09 13:44:25,29.80,29.80,29.80,56.80,1044711,28,19908,-56
2022-07-09 13:44:55,29.80,29.80,29.80,57.20,1044889,28,20003,-58
2022-07-09 13:45:29,29.90,29.90,29.90,58.20,1044724,28,19905,-57
2022-07-09 13:45:59,30.10,30.10,30.10,58.00,1044760,28,19924,-58
2022-07-09 13:46:30,30.10,30.10,30.10,56.30,1044754,28,19912,-56
2022-07-09 13:47:01,30.20,30.20,30.20,57.30,1044791,28,19901,-57
2022-07-09 13:47:31,30.20,30.20,30.20,56.60,1040309,28,20005,-57
2022-07-09 13:48:02,30.00,30.00,30.00,56.70,1040327,28,19941,-57
2022-07-09 13:48:33,29.80,29.80,29.80,56.20,1040421,28,19909,-57
2022-07-09 13:49:03,29.50,29.50,29.50,56.80,1040415,28,19913,-57
2022-07-09 13:49:34,29.40,29.40,29.40,57.40,1044685,28,19955,-56
2022-07-09 13:50:05,29.60,29.60,29.60,58.20,1044717,28,19951,-54
2022-07-09 13:50:36,29.70,29.70,29.70,57.60,1044653,28,19919,-56
2022-07-09 13:51:07,29.50,29.50,29.50,57.10,1044692,28,19905,-54
2022-07-09 13:51:37,29.60,29.60,29.60,57.70,1044711,28,19928,-56
2022-07-09 13:52:08,29.60,29.60,29.60,57.50,1044756,28,19992,-57
2022-07-09 13:52:38,29.80,29.80,29.80,58.20,1044503,28,19901,-55
2022-07-09 13:53:09,29.80,29.80,29.80,58.10,1044685,28,19928,-54
2022-07-09 13:53:40,29.80,29.80,29.80,56.90,1044650,28,19929,-56
2022-07-09 13:54:11,30.10,30.10,30.10,56.80,1044716,28,20043,-57
2022-07-09 13:54:41,30.30,30.30,30.30,56.70,1044652,28,19950,-55
2022-07-09 13:55:12,30.70,30.70,30.70,56.60,1044778,28,19909,-57
2022-07-09 13:55:43,30.90,30.90,30.90,55.00,1044617,28,19911,-56
2022-07-09 13:56:14,30.90,30.90,30.90,55.20,1040281,28,19905,-55
2022-07-09 13:56:44,31.10,31.10,31.10,55.20,1040119,28,19902,-57
2022-07-09 13:57:15,31.40,31.40,31.40,55.00,1040327,28,19961,-56
2022-07-09 13:57:46,31.70,31.70,31.70,54.60,1040396,28,19927,-56
2022-07-09 13:58:16,31.90,31.90,31.90,54.00,1044705,28,20433,-57
2022-07-09 13:58:47,32.70,32.70,32.70,54.10,1044647,28,19908,-57
2022-07-09 13:59:17,33.00,33.00,33.00,52.40,1044757,28,19905,-57
2022-07-09 13:59:48,33.10,33.10,33.10,52.40,1044440,28,19932,-56
2022-07-09 14:00:19,33.50,33.50,33.50,52.80,1044608,28,19908,-53
2022-07-09 14:00:49,33.70,33.70,33.70,52.40,1044728,28,19909,-57
2022-07-09 14:01:20,33.90,33.90,33.90,52.60,1044338,28,20325,-58
2022-07-09 14:01:51,33.90,33.90,33.90,52.90,1044598,28,19908,-58
2022-07-09 14:02:21,34.00,34.00,34.00,53.00,1044565,28,19909,-55
2022-07-09 14:02:52,34.20,34.20,34.20,52.20,1044401,28,19958,-57
2022-07-09 14:03:22,34.30,34.30,34.30,51.70,1044602,28,19908,-57
2022-07-09 14:03:54,34.70,34.70,34.70,51.10,1044673,28,19916,-56
2022-07-09 14:04:25,35.10,35.10,35.10,51.90,1044651,28,19912,-56
2022-07-09 14:04:57,35.30,35.30,35.30,51.50,1044647,28,20247,-55
2022-07-09 14:05:27,35.30,35.30,35.30,51.10,1044589,28,19908,-55
2022-07-09 14:05:58,35.70,35.70,35.70,51.20,1044649,28,19916,-57
2022-07-09 14:06:30,35.80,35.80,35.80,49.90,1044530,28,19912,-55
2022-07-09 14:07:00,35.70,35.70,35.70,47.70,1044700,28,19912,-57
2022-07-09 14:07:31,35.80,35.80,35.80,49.00,1044715,28,20000,-58
2022-07-09 14:08:02,35.70,35.70,35.70,47.00,1044618,28,19916,-56
2022-07-09 14:08:32,35.70,35.70,35.70,47.50,1040150,28,19996,-58
2022-07-09 14:09:03,35.60,35.60,35.60,47.40,1040279,28,19939,-58
2022-07-09 14:09:34,35.70,35.70,35.70,47.60,1040398,28,19964,-57
2022-07-09 14:10:04,35.30,35.30,35.30,46.20,1040384,28,20409,-57
2022-07-09 14:10:35,35.00,35.00,35.00,46.90,1044634,28,20016,-57
2022-07-09 14:11:05,34.50,34.50,34.50,46.70,1044665,28,19909,-60
2022-07-09 14:11:36,34.20,34.20,34.20,47.30,1044699,28,19905,-57
2022-07-09 14:12:07,33.80,33.80,33.80,47.90,1044666,28,19909,-60
2022-07-09 14:12:37,33.70,33.70,33.70,47.90,1044317,28,20015,-58
2022-07-09 14:13:08,33.50,33.50,33.50,48.40,1044368,28,20043,-58
2022-07-09 14:13:38,33.30,33.30,33.30,49.00,1044713,28,19913,-58
2022-07-09 14:14:09,33.10,33.10,33.10,49.20,1044641,28,20302,-56
2022-07-09 14:14:39,32.60,32.60,32.60,49.50,1044694,28,20374,-56
2022-07-09 14:15:10,32.10,32.10,32.10,49.90,1044631,28,20013,-56
2022-07-09 14:15:41,31.90,31.90,31.90,50.10,1044395,28,19909,-58
2022-07-09 14:16:11,31.30,31.30,31.30,51.00,1044820,28,19917,-57
2022-07-09 14:16:42,31.10,31.10,31.10,51.70,1044498,28,19999,-58
2022-07-09 14:17:12,30.80,30.80,30.80,51.70,1044584,28,19909,-57
2022-07-09 14:17:43,30.60,30.60,30.60,52.60,1044595,28,20362,-54
2022-07-09 14:18:13,30.40,30.40,30.40,53.70,1044551,28,20451,-54
2022-07-09 14:18:45,30.50,30.50,30.50,54.00,1044693,28,19909,-56
2022-07-09 14:19:15,30.50,30.50,30.50,54.10,1044627,28,19976,-55
2022-07-09 14:19:46,30.60,30.60,30.60,54.70,1040108,28,19914,-52
2022-07-09 14:20:17,30.30,30.30,30.30,54.40,1036128,28,19944,-54
2022-07-09 14:20:48,30.30,30.30,30.30,55.00,1036066,28,20000,-55
2022-07-09 14:21:19,30.20,30.20,30.20,55.00,1036337,28,19953,-56
2022-07-09 14:21:49,30.10,30.10,30.10,54.90,1040560,28,19909,-54
2022-07-09 14:22:20,30.10,30.10,30.10,55.10,1044593,28,19905,-55
2022-07-09 14:22:50,30.10,30.10,30.10,55.20,1044438,28,20374,-56
2022-07-09 14:23:21,30.20,30.20,30.20,55.80,1044478,28,20011,-57
2022-07-09 14:23:51,30.40,30.40,30.40,55.80,1044696,28,19905,-56
2022-07-09 14:24:22,30.40,30.40,30.40,55.20,1044566,28,19904,-55
2022-07-09 14:24:53,30.40,30.40,30.40,55.30,1044697,28,19931,-54
2022-07-09 14:25:24,30.40,30.40,30.40,55.40,1044701,28,19905,-54
2022-07-09 14:25:55,30.40,30.40,30.40,55.10,1044756,28,19905,-55
2022-07-09 14:26:26,30.20,30.20,30.20,55.10,1044807,28,19962,-57
2022-07-09 14:26:57,30.20,30.20,30.20,55.90,1040179,28,20347,-57
2022-07-09 14:27:27,30.50,30.50,30.50,56.90,1040430,28,19905,-58
2022-07-09 14:27:58,30.60,30.60,30.60,56.50,1040318,28,19913,-56
2022-07-09 14:28:29,31.10,31.10,31.10,56.40,1040638,28,19985,-58
2022-07-09 14:28:59,31.20,31.20,31.20,55.60,1044849,28,19905,-55
2022-07-09 14:29:30,31.00,31.00,31.00,54.90,1044875,28,19992,-53
2022-07-09 14:30:00,30.90,30.90,30.90,54.80,1040173,28,19956,-55
2022-07-09 14:30:32,31.10,31.10,31.10,54.70,1040047,28,19996,-57
2022-07-09 14:31:03,31.10,31.10,31.10,54.60,1040071,28,19905,-56
2022-07-09 14:31:33,31.00,31.00,31.00,54.50,1040313,28,20375,-57
2022-07-09 14:32:04,30.80,30.80,30.80,55.00,1044257,28,19968,-55
2022-07-09 14:32:35,30.70,30.70,30.70,55.10,1044239,28,19995,-57
2022-07-09 14:33:05,30.50,30.50,30.50,55.80,1044242,28,20248,-57
2022-07-09 14:33:36,30.30,30.30,30.30,54.90,1044565,28,19901,-57
2022-07-09 14:34:07,29.90,29.90,29.90,54.90,1044648,28,19905,-57
2022-07-09 14:34:38,29.70,29.70,29.70,55.80,1044640,28,19905,-57
2022-07-09 14:35:08,29.50,29.50,29.50,56.40,1044558,28,19919,-57
2022-07-09 14:35:39,29.20,29.20,29.20,56.00,1044800,28,19909,-57
2022-07-09 14:36:10,29.10,29.10,29.10,56.40,1044826,28,20004,-56
2022-07-09 14:36:40,29.00,29.00,29.00,56.80,1044931,28,19908,-55
2022-07-09 14:37:11,28.90,28.90,28.90,57.30,1044846,28,19905,-56
2022-07-09 14:37:41,29.10,29.10,29.10,57.50,1044604,28,20008,-57
2022-07-09 14:38:12,29.30,29.30,29.30,57.60,1044507,28,19920,-56
2022-07-09 14:38:43,29.50,29.50,29.50,56.80,1044443,28,19908,-56
2022-07-09 14:39:13,29.50,29.50,29.50,56.30,1044562,28,19939,-55
2022-07-09 14:39:44,29.50,29.50,29.50,56.60,1044479,28,19912,-56
2022-07-09 14:40:14,29.60,29.60,29.60,57.30,1040046,28,19905,-55
2022-07-09 14:40:45,29.60,29.60,29.60,57.20,1040145,28,19906,-56
2022-07-09 14:41:15,29.60,29.60,29.60,57.00,1040173,28,19905,-56
2022-07-09 14:41:46,29.60,29.60,29.60,57.20,1040191,28,19913,-52
2022-07-09 14:42:17,29.60,29.60,29.60,57.60,1044641,28,19905,-55
2022-07-09 14:42:47,29.40,29.40,29.40,57.50,1044382,28,19905,-54
2022-07-09 14:43:18,29.40,29.40,29.40,57.40,1044539,28,19912,-54
2022-07-09 14:43:48,29.30,29.30,29.30,57.90,1044514,28,19996,-52
2022-07-09 14:44:19,29.20,29.20,29.20,56.90,1044503,28,19955,-52
2022-07-09 14:44:51,29.00,29.00,29.00,57.80,1044631,28,19905,-56
2022-07-09 14:45:23,28.90,28.90,28.90,58.20,1044576,28,19905,-56
2022-07-09 14:45:54,29.00,29.00,29.00,58.70,1044542,28,19924,-56
2022-07-09 14:46:24,28.80,28.80,28.80,57.40,1044556,28,20437,-55
2022-07-09 14:46:58,28.70,28.70,28.70,58.10,1044531,28,19913,-56
2022-07-09 14:47:28,28.40,28.40,28.40,57.90,1040132,28,19940,-54
2022-07-09 14:47:59,28.30,28.30,28.30,58.80,1040119,28,19905,-57
2022-07-09 14:48:30,28.40,28.40,28.40,59.40,1040118,28,20003,-56
2022-07-09 14:49:00,28.50,28.50,28.50,60.00,1040231,28,19964,-56
2022-07-09 14:49:31,28.40,28.40,28.40,59.30,1044695,28,19901,-56
2022-07-09 14:50:02,28.40,28.40,28.40,59.80,1044501,28,20355,-57
2022-07-09 14:50:32,28.50,28.50,28.50,60.00,1044515,28,20298,-57
2022-07-09 14:51:03,28.60,28.60,28.60,59.80,1044541,28,20329,-53
2022-07-09 14:51:35,28.70,28.70,28.70,59.50,1040017,28,19901,-56
2022-07-09 14:52:12,28.70,28.70,28.70,59.30,1040106,28,19956,-57
2022-07-09 14:52:45,28.20,28.20,28.20,60.10,1040085,28,19902,-56
2022-07-09 14:53:16,28.30,28.30,28.30,59.90,1041886,28,19905,-55
2022-07-09 14:53:47,28.30,28.30,28.30,60.00,1044467,28,19902,-54
2022-07-09 14:54:18,28.60,28.60,28.60,60.10,1044485,28,19911,-52
2022-07-09 14:54:48,28.50,28.50,28.50,59.70,1044464,28,20351,-56
2022-07-09 14:55:19,28.50,28.50,28.50,59.40,1044492,28,20351,-54
2022-07-09 14:55:49,28.70,28.70,28.70,58.90,1044467,28,19905,-54
2022-07-09 14:56:20,29.00,29.00,29.00,59.20,1044610,28,19905,-55
2022-07-09 14:56:51,29.30,29.30,29.30,58.80,1044330,28,20359,-56
2022-07-09 14:57:21,29.60,29.60,29.60,57.40,1044486,28,19996,-57
2022-07-09 14:57:52,29.60,29.60,29.60,56.40,1044366,28,20382,-57
2022-07-09 14:58:22,29.80,29.80,29.80,56.20,1044440,28,19905,-57
2022-07-09 14:58:53,30.30,30.30,30.30,56.20,1044389,28,19940,-54
2022-07-09 14:59:23,30.80,30.80,30.80,55.20,1044443,28,20298,-59
2022-07-09 14:59:54,30.70,30.70,30.70,54.80,1044379,28,19912,-56
2022-07-09 15:00:24,30.90,30.90,30.90,54.70,1044448,28,19916,-55
2022-07-09 15:00:55,31.30,31.30,31.30,54.80,1039881,28,19909,-57
2022-07-09 15:01:25,31.70,31.70,31.70,54.20,1040021,28,19919,-57
2022-07-09 15:01:56,31.90,31.90,31.90,53.90,1040106,28,19928,-57
2022-07-09 15:02:27,32.30,32.30,32.30,53.90,1040224,28,19916,-57
2022-07-09 15:02:57,32.40,32.40,32.40,53.30,1039981,28,19956,-56
2022-07-09 15:03:28,32.30,32.30,32.30,53.30,1044435,28,20430,-55
2022-07-09 15:03:58,32.10,32.10,32.10,53.20,1044401,28,19916,-57
2022-07-09 15:04:29,32.00,32.00,32.00,54.60,1044443,28,19959,-57
2022-07-09 15:05:00,32.00,32.00,32.00,54.10,1044413,28,19908,-57
2022-07-09 15:05:30,32.20,32.20,32.20,54.20,1044456,28,19909,-57
2022-07-09 15:06:01,32.20,32.20,32.20,54.10,1044377,28,19943,-57
2022-07-09 15:06:31,31.70,31.70,31.70,53.70,1039856,28,19909,-57
2022-07-09 15:07:02,31.50,31.50,31.50,54.30,1039936,28,20375,-57
2022-07-09 15:07:34,31.30,31.30,31.30,54.30,1039958,28,20299,-56
2022-07-09 15:08:05,31.00,31.00,31.00,54.60,1036123,28,19922,-57
2022-07-09 15:08:35,30.80,30.80,30.80,55.10,1039897,28,19917,-55
2022-07-09 15:09:06,30.70,30.70,30.70,55.40,1040011,28,19905,-55
2022-07-09 15:09:36,30.50,30.50,30.50,54.70,1039958,28,20378,-55
2022-07-09 15:10:07,30.30,30.30,30.30,55.50,1040070,28,20325,-56
2022-07-09 15:10:38,30.20,30.20,30.20,56.10,1044529,28,19909,-58
2022-07-09 15:11:09,30.00,30.00,30.00,56.20,1044409,28,19908,-55
2022-07-09 15:11:39,29.90,29.90,29.90,56.80,1044484,28,19916,-56
2022-07-09 15:12:10,29.80,29.80,29.80,56.90,1044420,28,19905,-58
2022-07-09 15:12:40,29.50,29.50,29.50,57.60,1044249,28,19916,-56
2022-07-09 15:13:11,29.30,29.30,29.30,57.80,1044363,28,19911,-55
2022-07-09 15:13:42,29.00,29.00,29.00,58.00,1044314,28,19913,-57
2022-07-09 15:14:12,28.90,28.90,28.90,59.30,1044340,28,19912,-57
2022-07-09 15:14:43,28.80,28.80,28.80,59.00,1044319,28,19986,-55
2022-07-09 15:15:13,28.80,28.80,28.80,59.30,1044321,28,19909,-56
2022-07-09 15:15:44,28.50,28.50,28.50,58.40,1044307,28,20319,-56
2022-07-09 15:16:14,28.30,28.30,28.30,58.60,1044433,28,19909,-55
2022-07-09 15:16:45,28.10,28.10,28.10,59.00,1044267,28,20273,-54
2022-07-09 15:17:15,28.00,28.00,28.00,59.40,1044382,28,19908,-56
2022-07-09 15:17:46,27.90,27.90,27.90,59.80,1044328,28,20422,-56
2022-07-09 15:18:17,27.80,27.80,27.80,59.80,1039910,28,19905,-53
2022-07-09 15:18:47,27.80,27.80,27.80,60.10,1039888,28,20036,-56
2022-07-09 15:19:18,27.70,27.70,27.70,60.40,1039952,28,20424,-57
2022-07-09 15:19:49,27.70,27.70,27.70,60.30,1039990,28,19911,-53
2022-07-09 15:20:19,27.50,27.50,27.50,60.10,1040160,28,19935,-54
2022-07-09 15:20:50,27.50,27.50,27.50,60.60,1044385,28,19927,-56
2022-07-09 15:21:21,27.60,27.60,27.60,60.80,1044432,28,19909,-55
2022-07-09 15:21:52,27.30,27.30,27.30,60.80,1044319,28,20321,-55
2022-07-09 15:22:23,27.30,27.30,27.30,61.60,1044355,28,19908,-55
2022-07-09 15:22:54,27.20,27.20,27.20,62.20,1044139,28,19909,-56
2022-07-09 15:23:25,27.00,27.00,27.00,61.90,1044336,28,19913,-58
2022-07-09 15:23:56,26.90,26.90,26.90,62.70,1044309,28,19909,-56
2022-07-09 15:24:28,26.80,26.80,26.80,62.50,1044050,28,20381,-57
2022-07-09 15:25:04,26.80,26.80,26.80,63.00,1044044,28,20012,-56
2022-07-09 15:25:34,26.90,26.90,26.90,63.10,1044433,28,19956,-55
2022-07-09 15:26:05,26.90,26.90,26.90,63.40,1044342,28,19909,-56
2022-07-09 15:26:35,26.90,26.90,26.90,63.30,1044265,28,19943,-56
2022-07-09 15:27:06,26.90,26.90,26.90,62.90,1044316,28,19912,-55
2022-07-09 15:27:37,26.80,26.80,26.80,62.90,1044441,28,20316,-57
2022-07-09 15:28:07,26.80,26.80,26.80,63.20,1044311,28,19909,-56
2022-07-09 15:28:38,26.80,26.80,26.80,63.50,1044327,28,19992,-56
2022-07-09 15:29:08,27.00,27.00,27.00,63.60,1044255,28,19951,-56
2022-07-09 15:29:39,27.10,27.10,27.10,63.60,1044388,28,19912,-56
2022-07-09 15:30:10,27.20,27.20,27.20,63.50,1044325,28,19904,-55
2022-07-09 15:30:41,27.20,27.20,27.20,62.70,1044436,28,20015,-55
2022-07-09 15:31:11,27.30,27.30,27.30,63.60,1044324,28,19915,-55
2022-07-09 15:31:42,27.50,27.50,27.50,63.50,1044401,28,19932,-52
2022-07-09 15:32:14,27.60,27.60,27.60,63.10,1044371,28,19912,-56
2022-07-09 15:32:45,27.50,27.50,27.50,63.00,1044159,28,19915,-55
2022-07-09 15:33:16,27.40,27.40,27.40,62.50,1044409,28,19916,-56
2022-07-09 15:33:47,27.50,27.50,27.50,62.90,1044300,28,19959,-57
2022-07-09 15:34:17,27.70,27.70,27.70,62.90,1044238,28,19912,-57
2022-07-09 15:34:48,27.90,27.90,27.90,62.90,1044294,28,20421,-57
2022-07-09 15:35:19,27.90,27.90,27.90,62.00,1039716,28,20044,-56
2022-07-09 15:35:49,27.90,27.90,27.90,62.10,1039958,28,19906,-57
2022-07-09 15:36:20,28.40,28.40,28.40,62.00,1039962,28,20255,-56
2022-07-09 15:36:50,28.70,28.70,28.70,61.20,1039933,28,19955,-55
2022-07-09 15:37:21,28.80,28.80,28.80,60.90,1044458,28,19912,-55
2022-07-09 15:37:52,28.90,28.90,28.90,60.70,1044407,28,20347,-54
2022-07-09 15:38:22,28.80,28.80,28.80,60.70,1044330,28,19927,-52
2022-07-09 15:38:53,28.90,28.90,28.90,60.20,1044435,28,20038,-54
2022-07-09 15:39:23,28.90,28.90,28.90,60.60,1039982,28,19905,-56
2022-07-09 15:39:54,28.90,28.90,28.90,60.00,1039978,28,19996,-54
2022-07-09 15:40:25,28.70,28.70,28.70,60.00,1040005,28,20359,-56
2022-07-09 15:40:55,28.70,28.70,28.70,60.10,1039847,28,19909,-56
2022-07-09 15:41:26,28.70,28.70,28.70,60.10,1040071,28,19913,-54
2022-07-09 15:41:57,28.60,28.60,28.60,59.50,1039964,28,19960,-55
2022-07-09 15:42:27,28.60,28.60,28.60,59.60,1040183,28,19909,-57
2022-07-09 15:42:58,28.60,28.60,28.60,59.40,1044150,28,20350,-53
2022-07-09 15:43:28,28.60,28.60,28.60,59.40,1044321,28,20423,-54
2022-07-09 15:44:01,28.50,28.50,28.50,59.40,1044365,28,19936,-55
2022-07-09 15:44:32,28.60,28.60,28.60,59.70,1044375,28,19935,-53
2022-07-09 15:45:02,28.40,28.40,28.40,59.80,1044263,28,19975,-55
2022-07-09 15:45:33,28.60,28.60,28.60,60.30,1044507,28,19905,-53
2022-07-09 15:46:03,28.80,28.80,28.80,60.60,1039743,28,20427,-53
2022-07-09 15:46:34,28.90,28.90,28.90,59.80,1039937,28,19909,-56
2022-07-09 15:47:05,29.10,29.10,29.10,60.10,1039803,28,19913,-55
2022-07-09 15:47:36,29.20,29.20,29.20,60.00,1040042,28,20426,-55
2022-07-09 15:48:07,29.20,29.20,29.20,59.50,1044269,28,19909,-51
2022-07-09 15:48:37,29.30,29.30,29.30,59.40,1044346,28,19909,-56
2022-07-09 15:49:08,29.30,29.30,29.30,58.60,1044301,28,19941,-54
2022-07-09 15:49:38,29.30,29.30,29.30,58.80,1044365,28,19909,-56
2022-07-09 15:50:09,29.00,29.00,29.00,58.60,1044322,28,19905,-52
2022-07-09 15:50:40,28.90,28.90,28.90,58.90,1044245,28,19909,-56
2022-07-09 15:51:10,28.80,28.80,28.80,59.20,1044216,28,19959,-54
2022-07-09 15:51:41,28.70,28.70,28.70,59.70,1044262,28,19919,-55
2022-07-09 15:52:11,28.90,28.90,28.90,59.30,1044386,28,20379,-57
2022-07-09 15:52:42,28.70,28.70,28.70,58.30,1044140,28,20001,-56
2022-07-09 15:53:13,28.70,28.70,28.70,59.10,1044303,28,19999,-54
2022-07-09 15:53:43,28.50,28.50,28.50,59.00,1044340,28,19915,-55
2022-07-09 15:54:14,28.40,28.40,28.40,59.40,1044279,28,20282,-56
2022-07-09 15:54:45,28.20,28.20,28.20,59.80,1044313,28,19913,-56
2022-07-09 15:55:15,28.20,28.20,28.20,60.30,1044329,28,19935,-55
2022-07-09 15:55:46,28.20,28.20,28.20,60.30,1044294,28,19905,-55
2022-07-09 15:56:17,28.20,28.20,28.20,60.40,1044295,28,19909,-56
2022-07-09 15:56:48,28.20,28.20,28.20,60.60,1044393,28,19948,-55
2022-07-09 15:57:19,28.10,28.10,28.10,60.50,1044282,28,19962,-55
2022-07-09 15:57:49,28.30,28.30,28.30,60.40,1044355,28,19909,-55
2022-07-09 15:58:20,28.40,28.40,28.40,59.90,1044335,28,20003,-56
2022-07-09 15:58:51,28.50,28.50,28.50,60.30,1044245,28,19916,-56
2022-07-09 15:59:21,28.50,28.50,28.50,59.90,1044245,28,19908,-56
2022-07-09 15:59:52,28.70,28.70,28.70,59.90,1044144,28,20280,-53
2022-07-09 16:00:26,28.70,28.70,28.70,59.80,1044193,28,19916,-55
2022-07-09 16:00:56,28.50,28.50,28.50,58.90,1039749,28,19937,-56
2022-07-09 16:01:27,28.30,28.30,28.30,59.40,1039846,28,20357,-53
2022-07-09 16:01:58,28.20,28.20,28.20,59.90,1035767,28,20372,-52
2022-07-09 16:02:28,28.20,28.20,28.20,60.00,1036057,28,19905,-56
2022-07-09 16:03:01,27.90,27.90,27.90,60.40,1035472,28,19996,-53
2022-07-09 16:03:32,27.70,27.70,27.70,60.30,1036237,28,19944,-53
2022-07-09 16:04:02,27.50,27.50,27.50,61.10,1039949,28,19905,-55
2022-07-09 16:04:33,27.60,27.60,27.60,62.00,1040364,28,19996,-55
2022-07-09 16:05:04,27.50,27.50,27.50,62.20,1044258,28,19905,-55
2022-07-09 16:05:35,27.30,27.30,27.30,62.20,1039802,28,19906,-52
2022-07-09 16:06:06,27.30,27.30,27.30,63.40,1039846,28,20352,-52
2022-07-09 16:06:36,27.20,27.20,27.20,62.60,1035617,28,19905,-55
2022-07-09 16:07:07,27.00,27.00,27.00,62.30,1035864,28,20268,-54
2022-07-09 16:07:39,26.90,26.90,26.90,63.40,1039866,28,19906,-54
2022-07-09 16:08:09,26.70,26.70,26.70,63.00,1040132,28,20271,-54
2022-07-09 16:08:41,26.60,26.60,26.60,63.10,1044329,28,19946,-57
2022-07-09 16:09:11,26.60,26.60,26.60,64.00,1044283,28,20343,-53
2022-07-09 16:09:42,26.70,26.70,26.70,64.50,1039808,28,19901,-53
2022-07-09 16:10:12,26.60,26.60,26.60,64.40,1039800,28,19909,-53
2022-07-09 16:10:43,26.50,26.50,26.50,64.30,1039821,28,19901,-56
2022-07-09 16:11:32,26.60,26.60,26.60,64.60,1039931,28,20361,-53
2022-07-09 16:12:21,26.40,26.40,26.40,64.10,1044214,28,20371,-55
2022-07-09 16:12:55,26.40,26.40,26.40,64.40,1044034,28,20391,-54
2022-07-09 16:13:25,26.30,26.30,26.30,64.10,1044156,28,19908,-53
2022-07-09 16:13:56,26.10,26.10,26.10,64.10,1044112,28,20347,-53
2022-07-09 16:14:26,26.10,26.10,26.10,65.00,1039814,28,19906,-55
2022-07-09 16:14:57,26.10,26.10,26.10,65.50,1039795,28,19997,-52
2022-07-09 16:15:28,26.00,26.00,26.00,65.80,1039662,28,20363,-56
2022-07-09 16:15:58,26.00,26.00,26.00,66.20,1040080,28,19974,-55
2022-07-09 16:16:29,26.10,26.10,26.10,65.80,1043943,28,19901,-54
2022-07-09 16:17:00,26.10,26.10,26.10,66.10,1044029,28,19923,-56
2022-07-09 16:17:30,26.10,26.10,26.10,65.90,1044382,28,20031,-53
2022-07-09 16:18:01,26.10,26.10,26.10,65.90,1044260,28,20355,-56
2022-07-09 16:18:31,26.10,26.10,26.10,66.00,1039769,28,20014,-53
2022-07-09 16:19:02,26.10,26.10,26.10,66.40,1039806,28,19906,-54
2022-07-09 16:19:33,26.10,26.10,26.10,66.40,1039914,28,20349,-54
2022-07-09 16:20:04,26.10,26.10,26.10,66.70,1039794,28,19914,-57
2022-07-09 16:20:34,26.20,26.20,26.20,66.30,1044402,28,20255,-54
2022-07-09 16:21:05,26.10,26.10,26.10,66.30,1044201,28,19909,-56
2022-07-09 16:21:35,26.00,26.00,26.00,66.60,1044224,28,20359,-57
2022-07-09 16:22:06,26.00,26.00,26.00,67.40,1044199,28,19944,-56
2022-07-09 16:22:36,26.10,26.10,26.10,67.20,1044263,28,19932,-55
2022-07-09 16:23:07,26.10,26.10,26.10,67.50,1044484,28,20335,-57
2022-07-09 16:23:38,26.10,26.10,26.10,67.50,1044330,28,20026,-58
2022-07-09 16:24:08,26.10,26.10,26.10,67.10,1044402,28,20372,-56
2022-07-09 16:24:39,26.10,26.10,26.10,66.10,1039873,28,19913,-57
2022-07-09 16:25:11,25.90,25.90,25.90,65.50,1040283,28,19921,-57
2022-07-09 16:25:41,25.80,25.80,25.80,66.20,1040102,28,19948,-55
2022-07-09 16:26:12,25.90,25.90,25.90,66.60,1040269,28,19913,-56
2022-07-09 16:26:43,25.90,25.90,25.90,66.30,1044428,28,19910,-57
2022-07-09 16:27:14,26.00,26.00,26.00,66.60,1044327,28,20003,-56
2022-07-09 16:27:46,25.90,25.90,25.90,66.30,1044336,28,19909,-56
2022-07-09 16:28:16,25.70,25.70,25.70,66.50,1044308,28,20362,-56
2022-07-09 16:28:47,25.70,25.70,25.70,66.80,1039989,28,19905,-56
2022-07-09 16:29:18,25.70,25.70,25.70,67.00,1039843,28,19924,-58
2022-07-09 16:29:48,25.70,25.70,25.70,66.40,1039825,28,20008,-57
2022-07-09 16:30:19,25.70,25.70,25.70,66.70,1039892,28,20335,-56
2022-07-09 16:30:50,25.70,25.70,25.70,66.80,1044242,28,19918,-57
2022-07-09 16:31:21,25.70,25.70,25.70,66.90,1044172,28,19909,-56
2022-07-09 16:31:52,25.70,25.70,25.70,67.60,1044252,28,19908,-57
2022-07-09 16:32:22,25.60,25.60,25.60,67.20,1044151,28,19944,-56
2022-07-09 16:32:53,25.50,25.50,25.50,67.20,1039592,28,19909,-56
2022-07-09 16:33:23,25.50,25.50,25.50,67.20,1039741,28,19941,-56
2022-07-09 16:33:54,25.50,25.50,25.50,66.80,1039807,28,19909,-57
2022-07-09 16:34:24,25.40,25.40,25.40,66.90,1039894,28,20358,-54
2022-07-09 16:34:55,25.30,25.30,25.30,67.00,1044157,28,20011,-57
2022-07-09 16:35:26,25.30,25.30,25.30,68.10,1044080,28,19908,-58
2022-07-09 16:35:56,25.30,25.30,25.30,67.60,1040028,28,19929,-56
2022-07-09 16:36:27,25.30,25.30,25.30,67.20,1040612,28,19952,-57
2022-07-09 16:37:01,25.30,25.30,25.30,67.30,1040427,28,19912,-51
2022-07-09 16:37:32,25.30,25.30,25.30,67.60,1040588,28,19909,-58
2022-07-09 16:38:02,25.20,25.20,25.20,67.20,1041292,28,19912,-57
2022-07-09 16:38:33,25.10,25.10,25.10,66.90,1045001,28,20301,-58
2022-07-09 16:39:03,25.10,25.10,25.10,67.30,1044989,28,19940,-56
2022-07-09 16:39:34,25.00,25.00,25.00,68.00,1044982,28,19996,-55
2022-07-09 16:40:06,25.00,25.00,25.00,67.50,1044957,28,20255,-56
2022-07-09 16:40:38,25.00,25.00,25.00,67.50,1045055,28,19905,-53
2022-07-09 16:41:09,25.00,25.00,25.00,67.90,1044932,28,20402,-56
2022-07-09 16:41:39,25.00,25.00,25.00,68.60,1044988,28,19905,-54
2022-07-09 16:42:10,25.10,25.10,25.10,68.00,1045058,28,20429,-55
2022-07-09 16:42:41,25.00,25.00,25.00,68.00,1044768,28,19916,-57
2022-07-09 16:43:11,25.00,25.00,25.00,68.10,1045072,28,19995,-56
2022-07-09 16:43:42,24.90,24.90,24.90,68.50,1044964,28,19905,-57
2022-07-09 16:44:13,24.90,24.90,24.90,68.80,1045042,28,19908,-57
2022-07-09 16:44:43,24.90,24.90,24.90,68.90,1044986,28,19978,-58
2022-07-09 16:45:14,24.80,24.80,24.80,68.40,1040563,28,20322,-57
2022-07-09 16:45:44,24.80,24.80,24.80,68.80,1040585,28,19908,-55
2022-07-09 16:46:15,24.80,24.80,24.80,68.40,1040657,28,20248,-56
2022-07-09 16:46:45,24.70,24.70,24.70,68.10,1040776,28,19909,-57
2022-07-09 16:47:16,24.70,24.70,24.70,68.60,1044915,28,19909,-55
2022-07-09 16:47:46,24.70,24.70,24.70,68.70,1045049,28,19905,-56
2022-07-09 16:48:17,24.70,24.70,24.70,68.90,1045008,28,19908,-57
2022-07-09 16:48:48,24.70,24.70,24.70,69.00,1044961,28,19909,-57
2022-07-09 16:49:18,24.70,24.70,24.70,68.90,1044990,28,20405,-57
2022-07-09 16:49:49,24.70,24.70,24.70,69.30,1040409,28,19956,-57
2022-07-09 16:50:19,24.70,24.70,24.70,69.50,1040592,28,19936,-52
2022-07-09 16:50:50,24.70,24.70,24.70,69.20,1040723,28,19955,-56
2022-07-09 16:51:20,24.70,24.70,24.70,69.20,1040656,28,19915,-57
2022-07-09 16:51:51,24.70,24.70,24.70,69.40,1044933,28,20318,-56
2022-07-09 16:52:22,24.60,24.60,24.60,68.80,1045037,28,19909,-52
2022-07-09 16:52:52,24.50,24.50,24.50,69.10,1044711,28,19904,-56
2022-07-09 16:53:23,24.50,24.50,24.50,70.00,1044901,28,19909,-54
2022-07-09 16:53:53,24.50,24.50,24.50,69.20,1044842,28,20340,-55
2022-07-09 16:54:24,24.50,24.50,24.50,69.70,1044928,28,20301,-53
2022-07-09 16:54:54,24.50,24.50,24.50,69.40,1040463,28,19909,-55
2022-07-09 16:55:25,24.40,24.40,24.40,69.60,1040542,28,20297,-57
2022-07-09 16:55:56,24.30,24.30,24.30,70.30,1040567,28,20289,-57
2022-07-09 16:56:26,24.30,24.30,24.30,70.40,1040683,28,19909,-56
2022-07-09 16:56:57,24.30,24.30,24.30,70.40,1044818,28,20282,-55
2022-07-09 16:57:27,24.30,24.30,24.30,70.60,1044905,28,19919,-53
2022-07-09 16:57:58,24.30,24.30,24.30,70.50,1045089,28,20236,-56
2022-07-09 16:58:32,24.20,24.20,24.20,70.90,1044952,28,20315,-53
2022-07-09 16:59:03,24.20,24.20,24.20,71.10,1044835,28,19917,-57
2022-07-09 16:59:34,24.20,24.20,24.20,71.30,1044977,28,19943,-54
2022-07-09 17:00:05,24.20,24.20,24.20,70.90,1044845,28,19913,-56
2022-07-09 17:00:35,24.20,24.20,24.20,70.90,1045176,28,19905,-57
2022-07-09 17:01:06,24.00,24.00,24.00,71.20,1044932,28,19992,-54
2022-07-09 17:01:37,24.00,24.00,24.00,71.40,1045020,28,19943,-54
2022-07-09 17:02:07,24.00,24.00,24.00,72.00,1044986,28,19912,-54
2022-07-09 17:02:38,23.90,23.90,23.90,71.80,1044761,28,19982,-55
2022-07-09 17:03:11,23.90,23.90,23.90,71.60,1044953,28,19970,-56
2022-07-09 17:03:41,23.90,23.90,23.90,71.90,1044822,28,20258,-56
2022-07-09 17:04:16,23.80,23.80,23.80,71.90,1044887,28,19920,-56
2022-07-09 17:04:46,23.80,23.80,23.80,72.10,1044858,28,20000,-54
2022-07-09 17:05:17,23.80,23.80,23.80,72.50,1044884,28,19909,-56
2022-07-09 17:05:47,23.70,23.70,23.70,72.50,1044858,28,20274,-54
2022-07-09 17:06:18,23.70,23.70,23.70,72.50,1044946,28,19908,-55
2022-07-09 17:06:48,23.70,23.70,23.70,72.70,1044802,28,19962,-55
2022-07-09 17:07:19,23.70,23.70,23.70,73.00,1044892,28,19908,-56
2022-07-09 17:07:50,23.70,23.70,23.70,73.00,1044870,28,19905,-54
2022-07-09 17:08:21,23.80,23.80,23.80,73.30,1044801,28,19940,-57
2022-07-09 17:08:51,23.80,23.80,23.80,73.00,1040464,28,20456,-56
2022-07-09 17:09:22,23.70,23.70,23.70,73.10,1040466,28,19932,-55
2022-07-09 17:09:53,23.70,23.70,23.70,73.20,1040428,28,20007,-56
2022-07-09 17:10:24,23.80,23.80,23.80,73.20,1040625,28,19909,-53
2022-07-09 17:10:55,23.80,23.80,23.80,73.30,1044892,28,19914,-55
2022-07-09 17:11:25,23.80,23.80,23.80,73.30,1044845,28,19938,-59
2022-07-09 17:11:56,23.80,23.80,23.80,73.40,1044892,28,19916,-54
2022-07-09 17:12:26,23.80,23.80,23.80,73.20,1044859,28,19909,-55
2022-07-09 17:12:57,23.80,23.80,23.80,73.40,1044618,28,19909,-56
2022-07-09 17:13:27,23.70,23.70,23.70,73.80,1044772,28,20389,-57
2022-07-09 17:13:58,23.70,23.70,23.70,74.00,1044837,28,19944,-55
2022-07-09 17:14:29,23.70,23.70,23.70,73.90,1044793,28,20058,-52
2022-07-09 17:14:59,23.60,23.60,23.60,73.80,1044861,28,19935,-55
2022-07-09 17:15:30,23.60,23.60,23.60,74.10,1044797,28,19912,-53
2022-07-09 17:16:01,23.60,23.60,23.60,74.20,1044846,28,19916,-56
2022-07-09 17:16:32,23.50,23.50,23.50,74.40,1044705,28,19917,-55
2022-07-09 17:17:03,23.50,23.50,23.50,74.10,1044818,28,19927,-55
2022-07-09 17:17:33,23.40,23.40,23.40,74.50,1044877,28,19931,-56
2022-07-09 17:18:04,23.40,23.40,23.40,74.00,1044845,28,19905,-53
2022-07-09 17:18:35,23.40,23.40,23.40,74.40,1044759,28,19916,-55
2022-07-09 17:19:06,23.40,23.40,23.40,74.80,1044769,28,19952,-55
2022-07-09 17:19:37,23.30,23.30,23.30,74.90,1044845,28,20389,-55
2022-07-09 17:20:08,23.30,23.30,23.30,75.00,1044712,28,20313,-54
2022-07-09 17:20:39,23.30,23.30,23.30,75.00,1044806,28,20367,-56
2022-07-09 17:21:11,23.30,23.30,23.30,75.00,1040329,28,19932,-54
2022-07-09 17:21:41,23.30,23.30,23.30,75.60,1040423,28,19940,-55
2022-07-09 17:22:12,23.40,23.40,23.40,75.40,1040346,28,20015,-56
2022-07-09 17:22:42,23.30,23.30,23.30,75.30,1040197,28,19925,-56
2022-07-09 17:23:13,23.40,23.40,23.40,75.40,1040388,28,19916,-56
2022-07-09 17:23:44,23.40,23.40,23.40,75.30,1040607,28,20326,-56
2022-07-09 17:24:14,23.40,23.40,23.40,75.10,1044842,28,19909,-56
2022-07-09 17:24:45,23.40,23.40,23.40,75.10,1044810,28,20305,-55
2022-07-09 17:25:16,23.40,23.40,23.40,74.80,1044869,28,19916,-56
2022-07-09 17:25:46,23.40,23.40,23.40,75.00,1044789,28,19924,-56
2022-07-09 17:26:17,23.40,23.40,23.40,75.00,1044807,28,20353,-57
2022-07-09 17:26:47,23.40,23.40,23.40,75.10,1044665,28,20346,-57
2022-07-09 17:27:18,23.50,23.50,23.50,75.20,1044779,28,20274,-57
2022-07-09 17:27:49,23.40,23.40,23.40,75.00,1044847,28,19941,-55
2022-07-09 17:28:19,23.40,23.40,23.40,75.30,1044803,28,19917,-56
2022-07-09 17:28:50,23.40,23.40,23.40,75.40,1044825,28,19952,-56
2022-07-09 17:29:20,23.40,23.40,23.40,75.10,1044798,28,19972,-57
2022-07-09 17:29:51,23.40,23.40,23.40,75.10,1044799,28,19999,-56
2022-07-09 17:30:22,23.50,23.50,23.50,75.40,1044774,28,19991,-57
2022-07-09 17:30:53,23.40,23.40,23.40,75.10,1044715,28,19909,-57
2022-07-09 17:31:24,23.40,23.40,23.40,75.10,1044736,28,19909,-56
2022-07-09 17:31:54,23.50,23.50,23.50,74.90,1044911,28,19905,-55
2022-07-09 17:32:26,23.50,23.50,23.50,75.20,1044740,28,20359,-53
2022-07-09 17:32:57,23.50,23.50,23.50,75.30,1044584,28,19908,-56
2022-07-09 17:33:27,23.50,23.50,23.50,75.40,1044728,28,20293,-55
2022-07-09 17:33:58,23.50,23.50,23.50,75.60,1044877,28,19925,-56
2022-07-09 17:34:29,23.50,23.50,23.50,75.10,1044946,28,19962,-57
2022-07-09 17:34:59,23.50,23.50,23.50,76.20,1044715,28,19909,-56
2022-07-09 17:35:30,23.50,23.50,23.50,75.30,1044622,28,19955,-57
2022-07-09 17:36:01,23.50,23.50,23.50,75.40,1044823,28,20325,-56
2022-07-09 17:36:31,23.50,23.50,23.50,75.40,1044655,28,20247,-56
2022-07-09 17:37:02,23.50,23.50,23.50,75.30,1044727,28,20022,-56
2022-07-09 17:37:33,23.40,23.40,23.40,75.60,1044851,28,19909,-56
2022-07-09 17:38:03,23.50,23.50,23.50,75.80,1044834,28,19954,-57
2022-07-09 17:38:34,23.40,23.40,23.40,75.60,1044665,28,19909,-55
2022-07-09 17:39:05,23.40,23.40,23.40,75.80,1044740,28,19932,-56
2022-07-09 17:39:35,23.40,23.40,23.40,76.00,1044725,28,19911,-56
2022-07-09 17:40:08,23.40,23.40,23.40,76.00,1044721,28,19912,-56
2022-07-09 17:40:40,23.50,23.50,23.50,76.00,1044739,28,19912,-57
2022-07-09 17:41:10,23.40,23.40,23.40,76.20,1044752,28,19939,-56
2022-07-09 17:41:41,23.40,23.40,23.40,76.00,1044666,28,20065,-57
2022-07-09 17:42:11,23.40,23.40,23.40,76.20,1044743,28,19948,-57
2022-07-09 17:42:42,23.40,23.40,23.40,76.40,1044544,28,19909,-56
2022-07-09 17:43:12,23.30,23.30,23.30,76.30,1044766,28,19931,-56
2022-07-09 17:43:43,23.30,23.30,23.30,76.60,1040266,28,19913,-57
2022-07-09 17:44:13,23.30,23.30,23.30,76.60,1036111,28,19963,-56
2022-07-09 17:44:44,23.30,23.30,23.30,76.80,1036128,28,19933,-56
2022-07-09 17:45:15,23.20,23.20,23.20,76.60,1036508,28,19916,-55
2022-07-09 17:45:47,23.20,23.20,23.20,76.90,1036454,28,19906,-56
2022-07-09 17:46:18,23.20,23.20,23.20,76.90,1040838,28,19905,-55
2022-07-09 17:46:48,23.10,23.10,23.10,77.00,1044721,28,19974,-56
2022-07-09 17:47:19,23.10,23.10,23.10,77.40,1044714,28,19999,-56
2022-07-09 17:47:50,23.10,23.10,23.10,77.60,1044003,28,19999,-57
2022-07-09 17:48:20,23.00,23.00,23.00,77.50,1044706,28,20274,-54
2022-07-09 17:48:51,23.00,23.00,23.00,77.70,1040316,28,19909,-56
2022-07-09 17:49:23,23.00,23.00,23.00,78.10,1040438,28,19956,-55
2022-07-09 17:49:54,22.90,22.90,22.90,78.00,1040255,28,20448,-56
2022-07-09 17:50:25,22.90,22.90,22.90,78.30,1040646,28,19905,-55
2022-07-09 17:50:55,22.80,22.80,22.80,78.10,1044735,28,19915,-55
2022-07-09 17:51:26,22.80,22.80,22.80,78.00,1044735,28,19912,-56
2022-07-09 17:51:56,22.80,22.80,22.80,78.40,1044706,28,20012,-55
2022-07-09 17:52:27,22.80,22.80,22.80,78.40,1044707,28,19963,-55
2022-07-09 17:52:58,22.80,22.80,22.80,78.60,1044595,28,19915,-53
2022-07-09 17:53:31,22.70,22.70,22.70,78.90,1044712,28,20027,-56
2022-07-09 17:54:02,22.70,22.70,22.70,78.90,1044834,28,20372,-54
2022-07-09 17:54:33,22.70,22.70,22.70,79.00,1044673,28,19909,-56
2022-07-09 17:55:23,22.70,22.70,22.70,79.10,1044826,28,19905,-56
2022-07-09 17:55:54,22.70,22.70,22.70,79.30,1044712,28,20266,-56
2022-07-09 17:56:24,22.60,22.60,22.60,79.40,1044654,28,19909,-56
2022-07-09 17:56:55,22.60,22.60,22.60,79.40,1044679,28,19978,-54
2022-07-09 17:57:25,22.60,22.60,22.60,79.60,1044612,28,19908,-57
2022-07-09 17:57:57,22.60,22.60,22.60,79.70,1044681,28,19909,-56
2022-07-09 17:58:28,22.60,22.60,22.60,79.50,1044664,28,19932,-57
2022-07-09 17:58:58,22.60,22.60,22.60,79.80,1044741,28,19912,-54
2022-07-09 17:59:29,22.70,22.70,22.70,79.70,1044687,28,19905,-57
2022-07-09 17:59:59,22.70,22.70,22.70,79.80,1044703,28,20346,-56
2022-07-09 18:00:31,22.70,22.70,22.70,79.70,1044650,28,19928,-57
2022-07-09 18:01:02,22.70,22.70,22.70,79.70,1044789,28,20359,-55
2022-07-09 18:01:33,22.70,22.70,22.70,79.50,1044681,28,19904,-57
2022-07-09 18:02:03,22.70,22.70,22.70,79.80,1044638,28,19948,-53
2022-07-09 18:02:34,22.70,22.70,22.70,79.80,1044597,28,19905,-56
2022-07-09 18:03:05,22.70,22.70,22.70,80.10,1044571,28,19912,-56
2022-07-09 18:03:36,22.70,22.70,22.70,80.40,1044690,28,19951,-56
2022-07-09 18:04:06,22.70,22.70,22.70,80.30,1044825,28,19900,-54
2022-07-09 18:04:37,22.70,22.70,22.70,80.40,1044779,28,20034,-52
2022-07-09 18:05:08,22.70,22.70,22.70,80.50,1044670,28,19934,-54
2022-07-09 18:05:38,22.60,22.60,22.60,80.50,1044662,28,20267,-55
2022-07-09 18:06:09,22.60,22.60,22.60,80.90,1044650,28,19905,-55
2022-07-09 18:06:40,22.60,22.60,22.60,80.80,1044567,28,19909,-52
2022-07-09 18:07:10,22.60,22.60,22.60,80.80,1044783,28,19996,-52
2022-07-09 18:07:41,22.70,22.70,22.70,80.70,1044622,28,20004,-55
2022-07-09 18:08:12,22.60,22.60,22.60,80.90,1044701,28,20381,-56
2022-07-09 18:08:43,22.70,22.70,22.70,80.80,1044682,28,19951,-53
2022-07-09 18:09:13,22.70,22.70,22.70,80.90,1044757,28,19912,-53
2022-07-09 18:09:45,22.70,22.70,22.70,81.20,1044761,28,19995,-54
2022-07-09 18:10:15,22.70,22.70,22.70,81.30,1044721,28,19994,-52
2022-07-09 18:10:46,22.70,22.70,22.70,82.10,1044714,28,19958,-52
2022-07-09 18:11:17,22.70,22.70,22.70,81.50,1044383,28,19905,-57
2022-07-09 18:11:48,22.70,22.70,22.70,81.40,1044749,28,19996,-54
2022-07-09 18:12:18,22.60,22.60,22.60,81.30,1044654,28,19942,-52
2022-07-09 18:12:49,22.60,22.60,22.60,81.70,1044415,28,20004,-55
2022-07-09 18:13:20,22.60,22.60,22.60,81.50,1044539,28,19905,-56
2022-07-09 18:13:51,22.60,22.60,22.60,81.90,1044670,28,20354,-56
2022-07-09 18:14:21,22.60,22.60,22.60,81.90,1044623,28,20004,-56
2022-07-09 18:14:52,22.60,22.60,22.60,81.90,1044576,28,19932,-54
2022-07-09 18:15:22,22.60,22.60,22.60,82.00,1044825,28,19905,-55
2022-07-09 18:15:54,22.60,22.60,22.60,81.90,1044836,28,19904,-53
2022-07-09 18:16:24,22.60,22.60,22.60,82.20,1044776,28,20326,-54
2022-07-09 18:16:55,22.50,22.50,22.50,81.90,1044811,28,19911,-56
2022-07-09 18:17:26,22.50,22.50,22.50,82.50,1045014,28,19909,-55
2022-07-09 18:17:56,22.50,22.50,22.50,82.30,1044985,28,19955,-56
2022-07-09 18:18:27,22.40,22.40,22.40,82.40,1044868,28,19927,-56
2022-07-09 18:18:57,22.40,22.40,22.40,82.60,1044869,28,19901,-56
2022-07-09 18:19:28,22.40,22.40,22.40,82.60,1044982,28,19901,-56
2022-07-09 18:19:59,22.40,22.40,22.40,82.80,1044965,28,19935,-55
2022-07-09 18:20:29,22.40,22.40,22.40,82.80,1045054,28,19905,-59
2022-07-09 18:21:00,22.40,22.40,22.40,82.80,1040502,28,19956,-57
2022-07-09 18:21:30,22.30,22.30,22.30,82.90,1040657,28,19905,-54
2022-07-09 18:22:01,22.30,22.30,22.30,83.10,1040405,28,19905,-57
2022-07-09 18:22:33,22.30,22.30,22.30,83.20,1040425,28,20359,-57
2022-07-09 18:23:03,22.20,22.20,22.20,83.20,1044551,28,20335,-58
2022-07-09 18:23:34,22.20,22.20,22.20,83.40,1044661,28,19912,-59
2022-07-09 18:24:05,22.20,22.20,22.20,83.60,1040369,28,19906,-55
2022-07-09 18:24:35,22.20,22.20,22.20,83.70,1035976,28,19912,-56
2022-07-09 18:25:06,22.20,22.20,22.20,83.90,1036147,28,19909,-60
2022-07-09 18:25:37,22.10,22.10,22.10,84.00,1036230,28,19905,-58
2022-07-09 18:26:07,22.20,22.20,22.20,84.00,1040429,28,19912,-59
2022-07-09 18:26:38,22.10,22.10,22.10,84.20,1044487,28,19905,-60
2022-07-09 18:27:08,22.10,22.10,22.10,84.30,1044590,28,20058,-57
2022-07-09 18:27:39,22.10,22.10,22.10,84.10,1044505,28,19961,-58
2022-07-09 18:28:10,22.10,22.10,22.10,84.40,1044637,28,19908,-55
2022-07-09 18:28:40,22.00,22.00,22.00,84.30,1044548,28,19951,-56
2022-07-09 18:29:13,22.00,22.00,22.00,84.80,1044588,28,20347,-58
2022-07-09 18:29:44,22.00,22.00,22.00,84.80,1044616,28,19913,-58
2022-07-09 18:30:14,22.00,22.00,22.00,84.70,1044625,28,19912,-57
2022-07-09 18:30:45,22.00,22.00,22.00,84.80,1044512,28,20410,-58
2022-07-09 18:31:16,22.00,22.00,22.00,84.90,1040067,28,19940,-59
2022-07-09 18:31:46,22.00,22.00,22.00,84.90,1040156,28,19905,-60
2022-07-09 18:32:18,22.00,22.00,22.00,85.00,1040282,28,19905,-62
2022-07-09 18:32:48,21.90,21.90,21.90,85.20,1040367,28,19905,-60
2022-07-09 18:33:19,21.90,21.90,21.90,85.30,1044691,28,19904,-58
2022-07-09 18:33:50,21.90,21.90,21.90,85.50,1040025,28,19901,-58
2022-07-09 18:34:20,21.90,21.90,21.90,85.50,1040114,28,19905,-59
2022-07-09 18:34:51,21.90,21.90,21.90,85.80,1040078,28,19913,-60
2022-07-09 18:35:22,21.80,21.80,21.80,85.80,1040092,28,20365,-61
2022-07-09 18:35:52,21.80,21.80,21.80,86.10,1040186,28,20343,-59
2022-07-09 18:36:23,21.80,21.80,21.80,86.30,1040144,28,19905,-59
2022-07-09 18:36:54,21.70,21.70,21.70,86.10,1040083,28,20367,-60
2022-07-09 18:37:25,21.70,21.70,21.70,86.10,1040332,28,19998,-56
2022-07-09 18:37:56,21.70,21.70,21.70,86.30,1040194,28,19912,-62
2022-07-09 18:38:26,21.70,21.70,21.70,86.60,1040266,28,20375,-63
2022-07-09 18:38:57,21.70,21.70,21.70,86.40,1040173,28,19912,-60
2022-07-09 18:39:27,21.60,21.60,21.60,86.50,1040253,28,19969,-58
2022-07-09 18:39:58,21.60,21.60,21.60,86.60,1044573,28,19901,-60
2022-07-09 18:40:28,21.60,21.60,21.60,86.60,1044644,28,19935,-57
2022-07-09 18:40:59,21.60,21.60,21.60,86.60,1044600,28,19927,-60
2022-07-09 18:41:30,21.60,21.60,21.60,86.80,1044520,28,19992,-57
2022-07-09 18:42:01,21.50,21.50,21.50,87.10,1044589,28,19956,-58
2022-07-09 18:42:32,21.50,21.50,21.50,87.30,1044414,28,19915,-58
2022-07-09 18:43:03,21.50,21.50,21.50,87.40,1044460,28,19996,-57
2022-07-09 18:43:33,21.50,21.50,21.50,87.60,1044427,28,19940,-56
2022-07-09 18:44:04,21.40,21.40,21.40,87.80,1044583,28,19909,-62
2022-07-09 18:44:38,21.40,21.40,21.40,87.70,1044484,28,19909,-62
2022-07-09 18:45:09,21.40,21.40,21.40,87.70,1044543,28,19912,-63
2022-07-09 18:45:40,21.40,21.40,21.40,88.00,1044569,28,19916,-62
2022-07-09 18:46:10,21.40,21.40,21.40,88.20,1044626,28,19915,-54
2022-07-09 18:46:42,21.30,21.30,21.30,88.30,1044419,28,20363,-63
2022-07-09 18:47:14,21.30,21.30,21.30,88.40,1044495,28,19963,-57
2022-07-09 18:47:44,21.30,21.30,21.30,88.80,1044625,28,19962,-57
2022-07-09 18:48:15,21.30,21.30,21.30,88.80,1044662,28,19955,-56
2022-07-09 18:48:46,21.20,21.20,21.20,88.90,1044492,28,19909,-59
2022-07-09 18:49:16,21.20,21.20,21.20,88.90,1044495,28,19975,-60
2022-07-09 18:49:47,21.20,21.20,21.20,88.90,1044491,28,19909,-57
2022-07-09 18:50:17,21.10,21.10,21.10,89.10,1044576,28,20359,-60
2022-07-09 18:50:48,21.10,21.10,21.10,89.10,1044433,28,19916,-57
2022-07-09 18:51:19,21.10,21.10,21.10,89.30,1044482,28,20358,-61
2022-07-09 18:51:50,21.10,21.10,21.10,89.40,1044446,28,19909,-62
2022-07-09 18:52:21,21.10,21.10,21.10,89.60,1044537,28,20316,-57
2022-07-09 18:52:51,21.10,21.10,21.10,89.60,1044286,28,19956,-56
2022-07-09 18:53:22,21.10,21.10,21.10,89.70,1044518,28,19932,-55
2022-07-09 18:53:52,21.10,21.10,21.10,89.80,1044565,28,19905,-55
2022-07-09 18:54:23,21.10,21.10,21.10,90.00,1044537,28,20361,-56
2022-07-09 18:54:53,21.00,21.00,21.00,89.90,1040036,28,19916,-56
2022-07-09 18:55:25,21.00,21.00,21.00,90.00,1040153,28,19932,-56
2022-07-09 18:55:56,21.00,21.00,21.00,90.10,1040035,28,20333,-56
2022-07-09 18:56:27,21.00,21.00,21.00,90.20,1040487,28,19911,-56
2022-07-09 18:56:57,21.00,21.00,21.00,90.20,1044373,28,19908,-55
2022-07-09 18:57:29,20.90,20.90,20.90,90.20,1044558,28,19912,-56
2022-07-09 18:58:00,20.90,20.90,20.90,90.30,1044464,28,19908,-56
2022-07-09 18:58:32,20.90,20.90,20.90,90.30,1044485,28,20316,-56
2022-07-09 18:59:03,20.80,20.80,20.80,90.40,1039991,28,20337,-55
2022-07-09 18:59:34,20.80,20.80,20.80,90.40,1040091,28,19909,-55
2022-07-09 19:00:08,20.80,20.80,20.80,90.50,1039980,28,19909,-55
2022-07-09 19:00:38,20.80,20.80,20.80,90.50,1040771,28,19905,-56
2022-07-09 19:01:09,20.80,20.80,20.80,90.50,1044441,28,20367,-56
2022-07-09 19:01:39,20.80,20.80,20.80,90.40,1044412,28,19905,-55
2022-07-09 19:02:10,20.80,20.80,20.80,90.60,1044486,28,19904,-55
2022-07-09 19:02:41,20.80,20.80,20.80,90.60,1044361,28,20000,-55
2022-07-09 19:03:11,20.80,20.80,20.80,90.70,1044485,28,19950,-54
2022-07-09 19:03:42,20.80,20.80,20.80,90.80,1044428,28,19908,-57
2022-07-09 19:04:13,20.70,20.70,20.70,90.80,1044576,28,19909,-55
2022-07-09 19:04:43,20.70,20.70,20.70,90.80,1044367,28,19991,-56
2022-07-09 19:05:14,20.70,20.70,20.70,90.90,1044428,28,20370,-55
2022-07-09 19:05:44,20.70,20.70,20.70,90.90,1044496,28,19905,-55
2022-07-09 19:06:15,20.70,20.70,20.70,91.10,1040048,28,19955,-54
2022-07-09 19:06:46,20.70,20.70,20.70,91.00,1039938,28,19964,-55
2022-07-09 19:07:17,20.70,20.70,20.70,91.10,1040025,28,19913,-55
2022-07-09 19:07:47,20.70,20.70,20.70,91.30,1040311,28,19905,-55
2022-07-09 19:08:18,20.70,20.70,20.70,91.20,1044544,28,19905,-56
2022-07-09 19:08:49,20.70,20.70,20.70,91.30,1044396,28,19905,-56
2022-07-09 19:09:19,20.60,20.60,20.60,91.20,1044425,28,19912,-57
2022-07-09 19:09:50,20.60,20.60,20.60,91.30,1044398,28,19901,-56
2022-07-09 19:10:20,20.60,20.60,20.60,91.30,1039930,28,19905,-55
2022-07-09 19:10:51,20.60,20.60,20.60,91.30,1040000,28,19906,-55
2022-07-09 19:11:22,20.60,20.60,20.60,91.40,1040050,28,19944,-55
2022-07-09 19:11:52,20.60,20.60,20.60,91.50,1040049,28,19907,-54
2022-07-09 19:12:23,20.60,20.60,20.60,91.40,1044380,28,19905,-56
2022-07-09 19:12:54,20.60,20.60,20.60,91.50,1044224,28,19991,-56
2022-07-09 19:13:24,20.60,20.60,20.60,91.60,1044378,28,19901,-56
2022-07-09 19:13:55,20.60,20.60,20.60,91.60,1044338,28,19905,-55
2022-07-09 19:14:25,20.60,20.60,20.60,91.60,1039866,28,19941,-57
2022-07-09 19:14:56,20.60,20.60,20.60,91.60,1040024,28,19905,-56
2022-07-09 19:15:27,20.50,20.50,20.50,91.70,1039949,28,19967,-59
2022-07-09 19:15:57,20.50,20.50,20.50,91.70,1040271,28,19992,-54
2022-07-09 19:16:28,20.50,20.50,20.50,91.80,1044280,28,19970,-56
2022-07-09 19:16:58,20.50,20.50,20.50,91.80,1039946,28,19902,-57
2022-07-09 19:17:29,20.50,20.50,20.50,91.90,1039957,28,19996,-57
2022-07-09 19:18:00,20.50,20.50,20.50,92.00,1039938,28,19909,-56
2022-07-09 19:18:30,20.50,20.50,20.50,92.00,1040147,28,20430,-56
2022-07-09 19:19:01,20.40,20.40,20.40,92.00,1044452,28,19911,-55
2022-07-09 19:19:31,20.40,20.40,20.40,92.00,1044452,28,20416,-56
2022-07-09 19:20:03,20.40,20.40,20.40,92.00,1044452,28,19905,-57
2022-07-09 19:20:34,20.40,20.40,20.40,92.10,1044428,28,19959,-56
2022-07-09 19:21:04,20.40,20.40,20.40,92.20,1044386,28,19908,-57
2022-07-09 19:21:35,20.40,20.40,20.40,92.20,1044482,28,19912,-57
2022-07-09 19:22:05,20.40,20.40,20.40,92.20,1040095,28,19909,-57
2022-07-09 19:22:37,20.40,20.40,20.40,92.30,1039977,28,19957,-56
2022-07-09 19:23:08,20.40,20.40,20.40,92.40,1039943,28,19912,-56
2022-07-09 19:23:38,20.40,20.40,20.40,92.30,1040313,28,19909,-55
2022-07-09 19:24:10,20.40,20.40,20.40,92.30,1044496,28,19995,-57
2022-07-09 19:24:41,20.30,20.30,20.30,92.30,1044320,28,19909,-56
2022-07-09 19:25:11,20.40,20.40,20.40,92.40,1039897,28,20355,-56
2022-07-09 19:25:42,20.30,20.30,20.30,92.40,1040009,28,20244,-56
2022-07-09 19:26:13,20.40,20.40,20.40,92.60,1039928,28,19909,-57
2022-07-09 19:26:44,20.40,20.40,20.40,92.50,1040062,28,20344,-57
2022-07-09 19:27:14,20.30,20.30,20.30,92.50,1044425,28,19909,-57
2022-07-09 19:27:45,20.30,20.30,20.30,92.50,1044422,28,19916,-55
2022-07-09 19:28:15,20.30,20.30,20.30,92.60,1044387,28,19905,-58
2022-07-09 19:28:46,20.30,20.30,20.30,92.60,1044333,28,19915,-58
2022-07-09 19:29:16,20.30,20.30,20.30,92.80,1044386,28,19916,-61
2022-07-09 19:29:49,20.30,20.30,20.30,92.90,1044324,28,19908,-60
2022-07-09 19:30:39,20.30,20.30,20.30,92.90,1044533,28,19909,-55
2022-07-09 19:31:28,20.30,20.30,20.30,92.90,1044429,28,19923,-52
2022-07-09 19:32:17,20.30,20.30,20.30,93.10,1044377,28,19912,-53
2022-07-09 19:33:07,20.30,20.30,20.30,93.40,1044175,28,19985,-56
2022-07-09 19:33:56,20.30,20.30,20.30,93.20,1044422,28,19915,-56
2022-07-09 19:34:26,20.30,20.30,20.30,93.30,1044260,28,19978,-56
2022-07-09 19:34:59,20.20,20.20,20.20,93.20,1044334,28,20397,-55
2022-07-09 19:35:30,20.20,20.20,20.20,93.30,1044492,28,19947,-54
2022-07-09 19:36:01,20.20,20.20,20.20,93.30,1044315,28,19909,-56
2022-07-09 19:36:35,20.20,20.20,20.20,93.30,1043618,28,20202,-56
2022-07-09 19:37:06,20.20,20.20,20.20,93.50,1044311,28,20278,-56
2022-07-09 19:37:36,20.20,20.20,20.20,93.40,1044408,28,19915,-56
2022-07-09 19:38:07,20.20,20.20,20.20,93.50,1044364,28,20347,-55
2022-07-09 19:38:37,20.20,20.20,20.20,93.70,1044335,28,20378,-56
2022-07-09 19:39:08,20.20,20.20,20.20,93.50,1044363,28,19905,-56
2022-07-09 19:39:39,20.20,20.20,20.20,93.50,1044368,28,20144,-55
2022-07-09 19:40:10,20.20,20.20,20.20,93.50,1044320,28,20012,-55
2022-07-09 19:40:40,20.20,20.20,20.20,93.60,1044375,28,20236,-56
2022-07-09 19:41:11,20.20,20.20,20.20,93.60,1044237,28,19909,-54
2022-07-09 19:41:42,20.20,20.20,20.20,93.60,1044427,28,20003,-52
2022-07-09 19:42:13,20.20,20.20,20.20,93.80,1044261,28,19909,-56
2022-07-09 19:42:43,20.20,20.20,20.20,93.80,1044096,28,20260,-53
2022-07-09 19:43:14,20.20,20.20,20.20,93.80,1044229,28,20335,-54
2022-07-09 19:43:44,20.10,20.10,20.10,93.90,1044332,28,19916,-54
2022-07-09 19:44:15,20.10,20.10,20.10,93.80,1044337,28,19915,-56
2022-07-09 19:44:46,20.10,20.10,20.10,93.90,1044288,28,19908,-56
2022-07-09 19:45:16,20.20,20.20,20.20,93.90,1044255,28,19908,-56
2022-07-09 19:45:47,20.10,20.10,20.10,93.80,1040015,28,19913,-56
2022-07-09 19:46:18,20.10,20.10,20.10,93.90,1039958,28,20457,-56
2022-07-09 19:46:49,20.10,20.10,20.10,94.00,1039971,28,20415,-55
2022-07-09 19:47:19,20.10,20.10,20.10,94.00,1040068,28,19909,-54
2022-07-09 19:47:50,20.10,20.10,20.10,94.00,1040001,28,19909,-54
2022-07-09 19:48:20,20.10,20.10,20.10,94.10,1040106,28,20010,-55
2022-07-09 19:48:51,20.10,20.10,20.10,94.10,1040110,28,19964,-54
2022-07-09 19:49:22,20.10,20.10,20.10,94.20,1040052,28,19916,-56
2022-07-09 19:49:53,20.10,20.10,20.10,94.20,1040210,28,20424,-53
2022-07-09 19:50:23,20.10,20.10,20.10,94.20,1044440,28,19931,-53
2022-07-09 19:50:54,20.10,20.10,20.10,94.20,1044325,28,20014,-55
2022-07-09 19:51:25,20.10,20.10,20.10,94.20,1044362,28,19937,-53
2022-07-09 19:51:55,20.10,20.10,20.10,94.30,1044519,28,19909,-56
2022-07-09 19:52:27,20.10,20.10,20.10,94.30,1044349,28,19908,-56
2022-07-09 19:52:58,20.10,20.10,20.10,94.30,1044159,28,20381,-56
2022-07-09 19:53:28,20.10,20.10,20.10,94.40,1044293,28,19905,-53
2022-07-09 19:54:00,20.10,20.10,20.10,94.50,1039815,28,19909,-55
2022-07-09 19:54:30,20.10,20.10,20.10,94.50,1039894,28,20425,-53
2022-07-09 19:55:01,20.00,20.00,20.00,94.50,1039921,28,19914,-54
2022-07-09 19:55:31,20.00,20.00,20.00,94.50,1039823,28,19917,-55
2022-07-09 19:56:02,20.00,20.00,20.00,94.50,1040018,28,19912,-51
2022-07-09 19:56:33,20.00,20.00,20.00,94.50,1039834,28,19909,-53
2022-07-09 19:57:04,20.00,20.00,20.00,94.60,1040142,28,19997,-52
2022-07-09 19:57:34,20.00,20.00,20.00,94.50,1044366,28,19909,-55
2022-07-09 19:58:05,20.00,20.00,20.00,95.00,1044290,28,20001,-52
2022-07-09 19:58:36,20.00,20.00,20.00,94.70,1044366,28,19908,-53
2022-07-09 19:59:08,20.00,20.00,20.00,94.70,1044378,28,19995,-52
2022-07-09 19:59:38,20.00,20.00,20.00,94.80,1044241,28,19962,-55
2022-07-09 20:00:09,20.00,20.00,20.00,94.80,1044247,28,19908,-55
2022-07-09 20:00:40,20.00,20.00,20.00,94.90,1044281,28,19901,-54
2022-07-09 20:01:10,20.00,20.00,20.00,95.00,1039894,28,19974,-54
2022-07-09 20:01:41,20.00,20.00,20.00,95.00,1039806,28,20011,-53
2022-07-09 20:02:11,20.00,20.00,20.00,94.90,1040000,28,19917,-53
2022-07-09 20:02:43,20.00,20.00,20.00,94.80,1039774,28,20043,-53
2022-07-09 20:03:13,20.00,20.00,20.00,95.00,1044306,28,19944,-54
2022-07-09 20:03:44,20.00,20.00,20.00,95.10,1044274,28,19913,-54
2022-07-09 20:04:15,20.00,20.00,20.00,95.00,1044319,28,19905,-51
2022-07-09 20:04:45,20.00,20.00,20.00,95.00,1044310,28,19909,-54
2022-07-09 20:05:16,20.00,20.00,20.00,95.10,1044331,28,20351,-53
2022-07-09 20:05:46,20.00,20.00,20.00,95.00,1044352,28,19901,-55
2022-07-09 20:06:17,20.00,20.00,20.00,95.20,1044329,28,19905,-52
2022-07-09 20:06:48,20.00,20.00,20.00,95.20,1043704,28,19913,-53
2022-07-09 20:07:20,20.00,20.00,20.00,95.10,1043971,28,19909,-55
2022-07-09 20:07:51,19.90,19.90,19.90,95.10,1044157,28,19995,-55
2022-07-09 20:08:25,20.00,20.00,20.00,95.30,1035517,28,20270,-57
2022-07-09 20:08:56,19.90,19.90,19.90,95.30,1031436,28,20523,-55
2022-07-09 20:09:26,19.90,19.90,19.90,95.40,1031868,28,19902,-56
2022-07-09 20:09:57,20.00,20.00,20.00,95.40,1032945,28,20025,-57
2022-07-09 20:10:27,19.90,19.90,19.90,95.40,1040326,28,20393,-55
2022-07-09 20:10:58,20.00,20.00,20.00,95.50,1040061,28,20391,-56
2022-07-09 20:11:29,20.00,20.00,20.00,95.50,1036767,28,19902,-57
2022-07-09 20:11:59,19.90,19.90,19.90,95.50,1036782,28,19902,-56
2022-07-09 20:12:31,19.90,19.90,19.90,95.50,1037221,28,20275,-58
2022-07-09 20:13:01,19.90,19.90,19.90,95.60,1041266,28,19912,-58
2022-07-09 20:13:32,19.90,19.90,19.90,95.60,1045722,28,19988,-52
2022-07-09 20:14:03,19.90,19.90,19.90,95.70,1045357,28,20351,-58
2022-07-09 20:14:33,19.90,19.90,19.90,95.60,1045054,28,19992,-58
2022-07-09 20:15:04,19.90,19.90,19.90,95.60,1040508,28,20266,-56
2022-07-09 20:15:35,19.90,19.90,19.90,95.70,1036708,28,19902,-57
2022-07-09 20:16:06,19.90,19.90,19.90,95.80,1036641,28,19964,-55
2022-07-09 20:16:37,19.90,19.90,19.90,95.70,1036922,28,20326,-55
2022-07-09 20:17:08,19.90,19.90,19.90,95.80,1040899,28,20289,-57
2022-07-09 20:17:38,19.90,19.90,19.90,95.90,1040991,28,19901,-57
2022-07-09 20:18:10,19.90,19.90,19.90,96.00,1045359,28,19913,-55
2022-07-09 20:18:40,19.90,19.90,19.90,96.00,1045235,28,19912,-55
2022-07-09 20:19:11,19.90,19.90,19.90,96.10,1045177,28,19997,-55
2022-07-09 20:19:42,19.90,19.90,19.90,96.30,1045059,28,20279,-54
2022-07-09 20:20:12,19.90,19.90,19.90,96.20,1044966,28,19916,-54
2022-07-09 20:20:43,19.90,19.90,19.90,96.10,1045206,28,20309,-56
2022-07-09 20:21:14,19.80,19.80,19.80,96.00,1045278,28,20282,-52
2022-07-09 20:21:44,19.90,19.90,19.90,96.20,1045452,28,19996,-56
2022-07-09 20:22:15,19.90,19.90,19.90,96.30,1040898,28,19909,-56
2022-07-09 20:22:46,19.90,19.90,19.90,96.30,1041022,28,19944,-53
2022-07-09 20:23:16,19.80,19.80,19.80,96.30,1040904,28,19956,-53
2022-07-09 20:23:47,19.90,19.90,19.90,96.50,1040783,28,20283,-55
2022-07-09 20:24:18,19.80,19.80,19.80,96.30,1045681,28,20470,-55
2022-07-09 20:24:48,19.80,19.80,19.80,96.60,1045096,28,19919,-55
2022-07-09 20:25:19,19.80,19.80,19.80,96.50,1045194,28,19908,-53
2022-07-09 20:25:50,19.80,19.80,19.80,96.30,1045257,28,19908,-54
2022-07-09 20:26:20,19.80,19.80,19.80,96.40,1045125,28,19916,-54
2022-07-09 20:26:51,19.80,19.80,19.80,96.40,1040549,28,19916,-55
2022-07-09 20:27:22,19.80,19.80,19.80,96.50,1040746,28,19910,-56
2022-07-09 20:27:52,19.80,19.80,19.80,96.50,1040608,28,20001,-55
2022-07-09 20:28:23,19.80,19.80,19.80,96.40,1040845,28,19905,-55
2022-07-09 20:28:53,19.80,19.80,19.80,96.50,1044912,28,19909,-54
2022-07-09 20:29:24,19.80,19.80,19.80,96.50,1044971,28,19905,-55
2022-07-09 20:29:55,19.80,19.80,19.80,96.60,1040494,28,20404,-56
2022-07-09 20:30:25,19.80,19.80,19.80,96.70,1040244,28,20209,-55
2022-07-09 20:30:56,19.80,19.80,19.80,96.80,1040266,28,19955,-57
2022-07-09 20:31:26,19.80,19.80,19.80,96.70,1040697,28,19916,-55
2022-07-09 20:31:57,19.80,19.80,19.80,96.70,1045121,28,20278,-55
2022-07-09 20:32:27,19.80,19.80,19.80,96.70,1045053,28,20000,-56
2022-07-09 20:32:58,19.80,19.80,19.80,96.70,1044856,28,20355,-57
2022-07-09 20:33:28,19.80,19.80,19.80,96.80,1045181,28,19933,-55
2022-07-09 20:33:59,19.80,19.80,19.80,96.80,1045192,28,20283,-55
2022-07-09 20:34:30,19.80,19.80,19.80,96.80,1045156,28,20003,-56
2022-07-09 20:35:00,19.80,19.80,19.80,96.90,1044967,28,19905,-55
2022-07-09 20:35:33,19.80,19.80,19.80,96.90,1044924,28,19917,-54
2022-07-09 20:36:04,19.80,19.80,19.80,96.90,1044999,28,19951,-54
2022-07-09 20:36:34,19.80,19.80,19.80,96.90,1044975,28,19956,-55
2022-07-09 20:37:05,19.80,19.80,19.80,96.90,1045032,28,19916,-55
2022-07-09 20:37:36,19.80,19.80,19.80,96.80,1045086,28,19908,-54
2022-07-09 20:38:06,19.80,19.80,19.80,96.90,1045205,28,19905,-56
2022-07-09 20:38:37,19.80,19.80,19.80,97.00,1040604,28,19955,-56
2022-07-09 20:39:07,19.80,19.80,19.80,97.10,1040689,28,20020,-55
2022-07-09 20:39:38,19.80,19.80,19.80,97.20,1040636,28,19915,-57
2022-07-09 20:40:09,19.80,19.80,19.80,97.00,1040698,28,19996,-59
2022-07-09 20:40:39,19.80,19.80,19.80,97.00,1045006,28,19901,-56
2022-07-09 20:41:10,19.80,19.80,19.80,97.00,1044987,28,20359,-55
2022-07-09 20:41:41,19.80,19.80,19.80,97.20,1045041,28,20290,-56
2022-07-09 20:42:11,19.80,19.80,19.80,97.30,1045005,28,19907,-55
2022-07-09 20:42:42,19.80,19.80,19.80,97.20,1044880,28,19936,-56
2022-07-09 20:43:12,19.70,19.70,19.70,97.20,1045001,28,19925,-54
2022-07-09 20:43:45,19.80,19.80,19.80,97.20,1044924,28,19908,-58
2022-07-09 20:44:16,19.70,19.70,19.70,97.30,1040595,28,20003,-57
2022-07-09 20:44:46,19.70,19.70,19.70,97.40,1040608,28,19901,-57
2022-07-09 20:45:17,19.80,19.80,19.80,97.40,1036611,28,19906,-56
2022-07-09 20:45:48,19.70,19.70,19.70,97.40,1036973,28,19909,-56
2022-07-09 20:46:19,19.70,19.70,19.70,97.40,1040886,28,19905,-57
2022-07-09 20:46:49,19.70,19.70,19.70,97.40,1040675,28,19912,-56
2022-07-09 20:47:20,19.70,19.70,19.70,97.40,1045053,28,19912,-55
2022-07-09 20:47:50,19.70,19.70,19.70,97.50,1044984,28,19999,-57
2022-07-09 20:48:21,19.70,19.70,19.70,97.50,1044999,28,20361,-56
2022-07-09 20:48:51,19.80,19.80,19.80,97.60,1044902,28,19912,-57
2022-07-09 20:49:22,19.70,19.70,19.70,97.60,1045100,28,20322,-56
2022-07-09 20:49:53,19.70,19.70,19.70,97.60,1045046,28,19905,-57
2022-07-09 20:50:24,19.70,19.70,19.70,97.70,1045032,28,19951,-56
2022-07-09 20:50:55,19.70,19.70,19.70,97.60,1044967,28,19908,-55
2022-07-09 20:51:26,19.70,19.70,19.70,97.70,1045078,28,20426,-57
2022-07-09 20:51:56,19.70,19.70,19.70,97.70,1044943,28,19905,-56
2022-07-09 20:52:27,19.70,19.70,19.70,97.70,1044995,28,19905,-57
2022-07-09 20:52:59,19.70,19.70,19.70,97.80,1040316,28,19913,-53
2022-07-09 20:53:30,19.70,19.70,19.70,97.90,1040611,28,19906,-53
2022-07-09 20:54:00,19.70,19.70,19.70,97.90,1040548,28,19962,-56
2022-07-09 20:54:31,19.70,19.70,19.70,97.90,1040757,28,19905,-56
2022-07-09 20:55:01,19.70,19.70,19.70,98.00,1044941,28,19901,-55
2022-07-09 20:55:32,19.70,19.70,19.70,98.00,1045039,28,19905,-57
2022-07-09 20:56:03,19.70,19.70,19.70,98.00,1044898,28,20349,-58
2022-07-09 20:56:33,19.70,19.70,19.70,98.00,1044957,28,20347,-57
2022-07-09 20:57:04,19.70,19.70,19.70,98.10,1044856,28,20358,-57
2022-07-09 20:57:35,19.70,19.70,19.70,98.10,1044981,28,19904,-57
2022-07-09 20:58:05,19.60,19.60,19.60,98.20,1044941,28,20349,-56
2022-07-09 20:58:36,19.60,19.60,19.60,98.40,1044956,28,19952,-55
2022-07-09 20:59:06,19.60,19.60,19.60,98.30,1044964,28,19905,-58
2022-07-09 20:59:37,19.60,19.60,19.60,98.40,1044963,28,19919,-56
2022-07-09 21:00:08,19.70,19.70,19.70,98.40,1040354,28,19905,-57
2022-07-09 21:00:38,19.60,19.60,19.60,98.40,1040651,28,19909,-55
2022-07-09 21:01:09,19.60,19.60,19.60,98.40,1040582,28,19913,-56
2022-07-09 21:01:39,19.60,19.60,19.60,98.50,1040750,28,20411,-57
2022-07-09 21:02:10,19.60,19.60,19.60,98.50,1044902,28,19999,-54
2022-07-09 21:02:41,19.60,19.60,19.60,98.60,1044697,28,19995,-57
2022-07-09 21:03:11,19.60,19.60,19.60,98.60,1044904,28,19916,-57
2022-07-09 21:03:42,19.60,19.60,19.60,98.60,1044933,28,20251,-56
2022-07-09 21:04:13,19.60,19.60,19.60,98.70,1044938,28,19917,-57
2022-07-09 21:04:43,19.60,19.60,19.60,98.70,1045012,28,20358,-54
2022-07-09 21:05:14,19.60,19.60,19.60,98.80,1044865,28,20433,-57
2022-07-09 21:05:45,19.60,19.60,19.60,98.90,1045007,28,20389,-56
2022-07-09 21:06:15,19.60,19.60,19.60,98.90,1044873,28,19916,-56
2022-07-09 21:06:46,19.60,19.60,19.60,99.00,1044852,28,19915,-57
2022-07-09 21:07:17,19.60,19.60,19.60,99.10,1044873,28,19940,-57
2022-07-09 21:07:47,19.60,19.60,19.60,99.10,1044890,28,20290,-57
2022-07-09 21:08:18,19.60,19.60,19.60,99.10,1044874,28,20046,-54
2022-07-09 21:08:48,19.60,19.60,19.60,99.20,1040344,28,19917,-56
2022-07-09 21:09:19,19.60,19.60,19.60,99.10,1040489,28,20022,-56
2022-07-09 21:09:50,19.60,19.60,19.60,99.20,1040478,28,19913,-56
2022-07-09 21:10:20,19.50,19.50,19.50,99.20,1040593,28,19936,-57
2022-07-09 21:10:51,19.60,19.60,19.60,99.20,1044967,28,20259,-57
2022-07-09 21:11:21,19.50,19.50,19.50,99.30,1044928,28,19909,-57
2022-07-09 21:11:52,19.50,19.50,19.50,99.50,1040503,28,19905,-57
2022-07-09 21:12:23,19.50,19.50,19.50,99.50,1040465,28,19992,-57
2022-07-09 21:12:53,19.50,19.50,19.50,99.40,1040295,28,19916,-57
2022-07-09 21:13:24,19.50,19.50,19.50,99.50,1040670,28,20327,-57
2022-07-09 21:13:55,19.50,19.50,19.50,99.60,1044815,28,19909,-56
2022-07-09 21:14:25,19.50,19.50,19.50,99.60,1044903,28,19908,-56
2022-07-09 21:14:56,19.50,19.50,19.50,99.80,1040439,28,19905,-56
2022-07-09 21:15:26,19.50,19.50,19.50,99.80,1040439,28,20284,-57
2022-07-09 21:15:57,19.50,19.50,19.50,99.90,1036236,28,19906,-57
2022-07-09 21:16:46,19.50,19.50,19.50,99.90,1036491,28,19909,-56
2022-07-09 21:17:35,19.40,19.40,19.40,99.90,1040416,28,20004,-57
2022-07-09 21:18:24,19.40,19.40,19.40,99.90,1044757,28,19909,-57
2022-07-09 21:18:55,19.40,19.40,19.40,99.90,1044862,28,19963,-56
2022-07-09 21:19:25,19.40,19.40,19.40,99.90,1044884,28,19908,-56
2022-07-09 21:19:56,19.40,19.40,19.40,99.90,1040286,28,20266,-56
2022-07-09 21:20:26,19.40,19.40,19.40,99.90,1040520,28,19905,-57
2022-07-09 21:20:57,19.40,19.40,19.40,99.90,1040431,28,19912,-55
2022-07-09 21:21:27,19.30,19.30,19.30,99.90,1040571,28,20282,-56
2022-07-09 21:21:58,19.30,19.30,19.30,99.90,1040297,28,19962,-56
2022-07-09 21:22:31,19.30,19.30,19.30,99.90,1039813,28,19952,-56
2022-07-09 21:23:01,19.30,19.30,19.30,99.90,1039753,28,19901,-56
2022-07-09 21:23:32,19.30,19.30,19.30,99.90,1040849,28,19905,-56
2022-07-09 21:24:02,19.30,19.30,19.30,99.90,1044817,28,20248,-57
2022-07-09 21:24:33,19.30,19.30,19.30,99.90,1044817,28,20257,-57
2022-07-09 21:25:03,19.30,19.30,19.30,99.90,1044845,28,19908,-54
2022-07-09 21:25:34,19.30,19.30,19.30,99.90,1044793,28,20378,-54
2022-07-09 21:26:05,19.30,19.30,19.30,99.90,1044800,28,20250,-56
2022-07-09 21:26:36,19.30,19.30,19.30,99.90,1044706,28,20003,-58
2022-07-09 21:27:06,19.30,19.30,19.30,99.90,1044805,28,20297,-57
2022-07-09 21:27:37,19.30,19.30,19.30,99.90,1044815,28,19992,-56
2022-07-09 21:28:07,19.20,19.20,19.20,99.90,1040265,28,20268,-56
2022-07-09 21:28:38,19.20,19.20,19.20,99.90,1040521,28,19911,-55
2022-07-09 21:29:08,19.20,19.20,19.20,99.90,1040330,28,19913,-55
2022-07-09 21:29:39,19.20,19.20,19.20,99.90,1040527,28,19991,-57
2022-07-09 21:30:10,19.20,19.20,19.20,99.90,1044782,28,19948,-56
2022-07-09 21:30:40,19.20,19.20,19.20,99.90,1040247,28,20378,-57
2022-07-09 21:31:11,19.20,19.20,19.20,99.90,1040400,28,19951,-57
2022-07-09 21:31:42,19.20,19.20,19.20,99.90,1040408,28,19901,-55
2022-07-09 21:32:12,19.20,19.20,19.20,99.90,1040511,28,19909,-57
2022-07-09 21:32:43,19.20,19.20,19.20,99.90,1044499,28,19912,-57
2022-07-09 21:33:14,19.10,19.10,19.10,99.90,1044850,28,19905,-56
2022-07-09 21:33:44,19.20,19.20,19.20,99.90,1044765,28,20243,-56
2022-07-09 21:34:15,19.20,19.20,19.20,99.90,1044798,28,19954,-57
2022-07-09 21:34:45,19.10,19.10,19.10,99.90,1044770,28,19901,-56
2022-07-09 21:35:16,19.10,19.10,19.10,99.90,1040175,28,20000,-55
2022-07-09 21:35:47,19.10,19.10,19.10,99.90,1040484,28,19902,-55
2022-07-09 21:36:17,19.10,19.10,19.10,99.90,1040460,28,19905,-56
2022-07-09 21:36:48,19.10,19.10,19.10,99.90,1036071,28,20446,-55
2022-07-09 21:37:19,19.10,19.10,19.10,99.90,1036341,28,19941,-55
2022-07-09 21:37:49,19.10,19.10,19.10,99.90,1036388,28,19901,-56
2022-07-09 21:38:20,19.10,19.10,19.10,99.90,1036601,28,20001,-56
2022-07-09 21:38:51,19.10,19.10,19.10,99.90,1044763,28,19939,-57
2022-07-09 21:39:22,19.20,19.20,19.20,99.90,1040306,28,20367,-56
2022-07-09 21:39:52,19.10,19.10,19.10,99.90,1040353,28,19908,-55
2022-07-09 21:40:23,19.20,19.20,19.20,99.90,1036294,28,19916,-53
2022-07-09 21:40:53,19.10,19.10,19.10,99.90,1036394,28,20367,-54
2022-07-09 21:41:24,19.20,19.20,19.20,99.90,1040367,28,20432,-54
2022-07-09 21:41:54,19.20,19.20,19.20,99.90,1040404,28,20393,-54
2022-07-09 21:42:25,19.10,19.10,19.10,99.90,1040324,28,19909,-56
2022-07-09 21:42:56,19.20,19.20,19.20,99.90,1040291,28,19909,-57
2022-07-09 21:43:26,19.10,19.10,19.10,99.90,1040431,28,19996,-57
2022-07-09 21:43:57,19.10,19.10,19.10,99.90,1040313,28,20008,-54
2022-07-09 21:44:30,19.10,19.10,19.10,99.90,1036341,28,19909,-53
2022-07-09 21:45:01,19.10,19.10,19.10,99.90,1036298,28,19910,-56
2022-07-09 21:45:31,19.10,19.10,19.10,99.90,1036898,28,19914,-55
2022-07-09 21:46:02,19.10,19.10,19.10,99.90,1040816,28,20001,-56
2022-07-09 21:46:32,19.10,19.10,19.10,99.90,1044760,28,20011,-57
2022-07-09 21:47:03,19.10,19.10,19.10,99.90,1044713,28,20381,-54
2022-07-09 21:47:33,19.10,19.10,19.10,99.90,1044810,28,19909,-57
2022-07-09 21:48:04,19.10,19.10,19.10,99.90,1040275,28,19957,-57
2022-07-09 21:48:35,19.10,19.10,19.10,99.90,1040447,28,20306,-57
2022-07-09 21:49:05,19.10,19.10,19.10,99.90,1036250,28,20377,-57
2022-07-09 21:49:36,19.10,19.10,19.10,99.90,1036446,28,19917,-54
2022-07-09 21:50:07,19.10,19.10,19.10,99.90,1040392,28,20373,-53
2022-07-09 21:50:37,19.10,19.10,19.10,99.90,1036539,28,19909,-57
2022-07-09 21:51:08,19.10,19.10,19.10,99.90,1040456,28,19913,-52
2022-07-09 21:51:38,19.10,19.10,19.10,99.90,1040538,28,19910,-56
2022-07-09 21:52:10,19.10,19.10,19.10,99.90,1036302,28,19905,-56
2022-07-09 21:52:40,19.10,19.10,19.10,99.90,1040152,28,20018,-54
2022-07-09 21:53:11,19.10,19.10,19.10,99.90,1040427,28,20369,-53
2022-07-09 21:53:42,19.10,19.10,19.10,99.90,1040540,28,19988,-57
2022-07-09 21:54:13,19.10,19.10,19.10,99.90,1044856,28,19935,-57
2022-07-09 21:54:44,19.10,19.10,19.10,99.90,1044824,28,19959,-54
2022-07-09 21:55:14,19.10,19.10,19.10,99.90,1044748,28,19931,-52
2022-07-09 21:55:47,19.10,19.10,19.10,99.90,1044742,28,19959,-55
2022-07-09 21:56:17,19.10,19.10,19.10,99.90,1044839,28,19916,-53
2022-07-09 21:56:48,19.10,19.10,19.10,99.90,1044766,28,19952,-57
2022-07-09 21:57:18,19.10,19.10,19.10,99.90,1044794,28,19963,-54
2022-07-09 21:57:49,19.10,19.10,19.10,99.90,1044806,28,19912,-53
2022-07-09 21:58:20,19.10,19.10,19.10,99.90,1044870,28,19909,-56
2022-07-09 21:58:50,19.10,19.10,19.10,99.90,1044986,28,19905,-55
2022-07-09 21:59:21,19.10,19.10,19.10,99.90,1044813,28,19913,-56
2022-07-09 21:59:52,19.10,19.10,19.10,99.90,1044912,28,19912,-52
2022-07-09 22:00:42,19.10,19.10,19.10,99.90,1044809,28,19912,-56
2022-07-09 22:01:12,19.10,19.10,19.10,99.90,1044961,28,19913,-57
2022-07-09 22:01:43,19.10,19.10,19.10,99.90,1044936,28,19905,-55
2022-07-09 22:02:14,19.10,19.10,19.10,99.90,1045257,28,19915,-56
2022-07-09 22:02:44,19.10,19.10,19.10,99.90,1045079,28,19916,-57
2022-07-09 22:03:16,19.10,19.10,19.10,99.90,1045370,28,19921,-57
2022-07-09 22:03:46,19.10,19.10,19.10,99.90,1045320,28,19905,-58
2022-07-09 22:04:17,19.10,19.10,19.10,99.90,1045422,28,19909,-58
2022-07-09 22:04:47,19.10,19.10,19.10,99.90,1045406,28,19912,-58
2022-07-09 22:05:18,19.10,19.10,19.10,99.90,1045167,28,19957,-56
2022-07-09 22:05:49,19.00,19.00,19.00,99.90,1045354,28,19909,-58
2022-07-09 22:06:20,19.10,19.10,19.10,99.90,1045071,28,19962,-57
2022-07-09 22:06:50,19.10,19.10,19.10,99.90,1045210,28,19909,-57
2022-07-09 22:07:21,19.10,19.10,19.10,99.90,1045151,28,19908,-58
2022-07-09 22:07:53,19.10,19.10,19.10,99.90,1044632,28,19915,-56
2022-07-09 22:08:23,19.10,19.10,19.10,99.90,1044723,28,20010,-56
2022-07-09 22:08:54,19.10,19.10,19.10,99.90,1044771,28,19925,-57
2022-07-09 22:09:24,19.00,19.00,19.00,99.90,1044719,28,19909,-56
2022-07-09 22:09:55,19.10,19.10,19.10,99.90,1044737,28,20309,-54
2022-07-09 22:10:25,19.00,19.00,19.00,99.90,1044562,28,20362,-57
2022-07-09 22:10:56,19.00,19.00,19.00,99.90,1044740,28,19908,-57
2022-07-09 22:11:27,19.00,19.00,19.00,99.90,1044657,28,19928,-56
2022-07-09 22:11:57,19.00,19.00,19.00,99.90,1044709,28,20338,-56
2022-07-09 22:12:28,19.10,19.10,19.10,99.90,1044614,28,19948,-54
2022-07-09 22:12:59,19.00,19.00,19.00,99.90,1044543,28,19905,-57
2022-07-09 22:13:29,19.00,19.00,19.00,99.90,1040120,28,19909,-56
2022-07-09 22:14:00,19.10,19.10,19.10,99.90,1040251,28,19931,-55
2022-07-09 22:14:31,19.10,19.10,19.10,99.90,1040179,28,19963,-57
2022-07-09 22:15:02,19.10,19.10,19.10,99.90,1040502,28,20424,-56
2022-07-09 22:15:33,19.00,19.00,19.00,99.90,1044645,28,19936,-54
2022-07-09 22:16:04,19.00,19.00,19.00,99.90,1044783,28,19912,-57
2022-07-09 22:16:34,19.00,19.00,19.00,99.90,1044500,28,19911,-57
2022-07-09 22:17:05,19.00,19.00,19.00,99.90,1040231,28,19909,-55
2022-07-09 22:17:35,19.00,19.00,19.00,99.90,1040174,28,19912,-57
2022-07-09 22:18:06,19.00,19.00,19.00,99.90,1040384,28,19909,-56
2022-07-09 22:18:37,19.00,19.00,19.00,99.90,1040302,28,20309,-56
2022-07-09 22:19:08,19.00,19.00,19.00,99.90,1044732,28,19955,-56
2022-07-09 22:19:39,19.00,19.00,19.00,99.90,1044609,28,19912,-56
2022-07-09 22:20:10,19.00,19.00,19.00,99.90,1044593,28,19912,-57
2022-07-09 22:20:40,19.00,19.00,19.00,99.90,1044716,28,19947,-56
2022-07-09 22:21:11,19.00,19.00,19.00,99.90,1044669,28,19928,-56
2022-07-09 22:21:41,19.00,19.00,19.00,99.90,1044658,28,19905,-55
2022-07-09 22:22:12,19.00,19.00,19.00,99.90,1040102,28,20374,-54
2022-07-09 22:22:43,19.00,19.00,19.00,99.90,1039975,28,19911,-54
2022-07-09 22:23:13,19.00,19.00,19.00,99.90,1040263,28,19905,-55
2022-07-09 22:23:44,19.00,19.00,19.00,99.90,1040272,28,19912,-54
2022-07-09 22:24:14,19.00,19.00,19.00,99.90,1044615,28,20010,-55
2022-07-09 22:24:45,19.00,19.00,19.00,99.90,1044529,28,20004,-54
2022-07-09 22:25:16,19.00,19.00,19.00,99.90,1044561,28,20284,-57
2022-07-09 22:25:46,19.00,19.00,19.00,99.90,1044613,28,19936,-51
2022-07-09 22:26:17,19.00,19.00,19.00,99.90,1044619,28,19904,-54
2022-07-09 22:26:47,19.00,19.00,19.00,99.90,1044472,28,20671,-56
2022-07-09 22:27:18,19.00,19.00,19.00,99.90,1044722,28,19904,-55
2022-07-09 22:27:49,19.00,19.00,19.00,99.90,1044625,28,20352,-57
2022-07-09 22:28:19,19.00,19.00,19.00,99.90,1044603,28,19912,-56
2022-07-09 22:28:50,19.00,19.00,19.00,99.90,1044513,28,20408,-56
2022-07-09 22:29:20,19.00,19.00,19.00,99.90,1044581,28,20366,-54
2022-07-09 22:29:51,19.00,19.00,19.00,99.90,1044598,28,19905,-54
2022-07-09 22:30:22,19.00,19.00,19.00,99.90,1044617,28,19972,-53
2022-07-09 22:30:52,19.00,19.00,19.00,99.90,1044502,28,20269,-57
2022-07-09 22:31:23,19.00,19.00,19.00,99.90,1040105,28,19906,-54
2022-07-09 22:31:53,19.00,19.00,19.00,99.90,1040146,28,20030,-54
2022-07-09 22:32:24,18.90,18.90,18.90,99.90,1040120,28,19936,-54
2022-07-09 22:32:55,18.90,18.90,18.90,99.90,1040067,28,19940,-53
2022-07-09 22:33:25,18.90,18.90,18.90,99.90,1044483,28,19995,-55
2022-07-09 22:33:56,18.90,18.90,18.90,99.90,1044342,28,19955,-55
2022-07-09 22:34:26,18.90,18.90,18.90,99.90,1040229,28,20271,-56
2022-07-09 22:34:57,18.90,18.90,18.90,99.90,1040202,28,19949,-57
2022-07-09 22:35:27,18.90,18.90,18.90,99.90,1035922,28,20011,-56
2022-07-09 22:35:58,18.90,18.90,18.90,99.90,1036220,28,19909,-54
2022-07-09 22:36:29,19.00,19.00,19.00,99.90,1040023,28,19909,-56
2022-07-09 22:36:59,19.00,19.00,19.00,99.90,1036099,28,19917,-57
2022-07-09 22:37:30,19.00,19.00,19.00,99.90,1040032,28,19906,-57
2022-07-09 22:38:00,19.00,19.00,19.00,99.90,1040252,28,19916,-54
2022-07-09 22:38:31,18.90,18.90,18.90,99.90,1040237,28,20398,-54
2022-07-09 22:39:03,18.90,18.90,18.90,99.90,1044587,28,19917,-56
2022-07-09 22:39:33,18.90,18.90,18.90,99.90,1044480,28,19966,-55
2022-07-09 22:40:05,18.90,18.90,18.90,99.90,1044429,28,19978,-56
2022-07-09 22:40:35,18.90,18.90,18.90,99.90,1044429,28,19951,-56
2022-07-09 22:41:06,18.90,18.90,18.90,99.90,1044488,28,19909,-56
2022-07-09 22:41:37,19.00,19.00,19.00,99.90,1044537,28,19904,-57
2022-07-09 22:42:08,18.90,18.90,18.90,99.90,1044599,28,19992,-55
2022-07-09 22:42:38,18.90,18.90,18.90,99.90,1044371,28,19904,-55
2022-07-09 22:43:09,18.90,18.90,18.90,99.90,1044492,28,19966,-56
2022-07-09 22:43:40,18.90,18.90,18.90,99.90,1044476,28,20377,-53
2022-07-09 22:44:10,18.90,18.90,18.90,99.90,1040125,28,20300,-55
2022-07-09 22:44:41,18.90,18.90,18.90,99.90,1040032,28,19905,-57
2022-07-09 22:45:11,18.90,18.90,18.90,99.90,1040154,28,19977,-56
2022-07-09 22:45:42,18.90,18.90,18.90,99.90,1040266,28,19909,-55
2022-07-09 22:46:13,18.90,18.90,18.90,99.90,1044489,28,19969,-55
2022-07-09 22:46:43,18.90,18.90,18.90,99.90,1044471,28,19908,-56
2022-07-09 22:47:14,18.90,18.90,18.90,99.90,1044585,28,19909,-57
2022-07-09 22:47:44,18.90,18.90,18.90,99.90,1044444,28,19912,-57
2022-07-09 22:48:15,18.90,18.90,18.90,99.90,1044470,28,19909,-57
2022-07-09 22:48:45,18.90,18.90,18.90,99.90,1044586,28,19916,-56
2022-07-09 22:49:16,18.90,18.90,18.90,99.90,1044457,28,20278,-58
2022-07-09 22:49:47,18.90,18.90,18.90,99.90,1044415,28,20297,-57
2022-07-09 22:50:17,18.90,18.90,18.90,99.90,1044534,28,19905,-56
2022-07-09 22:50:48,18.90,18.90,18.90,99.90,1044489,28,19909,-57
2022-07-09 22:51:18,18.90,18.90,18.90,99.90,1044472,28,19909,-56
2022-07-09 22:51:51,18.90,18.90,18.90,99.90,1044478,28,20008,-52
2022-07-09 22:52:21,18.90,18.90,18.90,99.90,1044477,28,19909,-53
2022-07-09 22:52:52,18.90,18.90,18.90,99.90,1039814,28,20000,-54
2022-07-09 22:53:22,18.80,18.80,18.80,99.90,1040081,28,19905,-54
2022-07-09 22:53:53,18.90,18.90,18.90,99.90,1040011,28,19944,-55
2022-07-09 22:54:24,18.90,18.90,18.90,99.90,1040120,28,19909,-56
2022-07-09 22:54:54,18.90,18.90,18.90,99.90,1044645,28,20043,-57
2022-07-09 22:55:25,18.90,18.90,18.90,99.90,1044533,28,19992,-57
2022-07-09 22:55:55,18.80,18.80,18.80,99.90,1044432,28,19952,-56
2022-07-09 22:56:26,18.90,18.90,18.90,99.90,1044490,28,19916,-55
2022-07-09 22:56:57,18.90,18.90,18.90,99.90,1044558,28,19909,-55
2022-07-09 22:57:27,18.80,18.80,18.80,99.90,1044566,28,20370,-54
2022-07-09 22:57:58,18.90,18.90,18.90,99.90,1044613,28,19908,-56
2022-07-09 22:58:29,18.80,18.80,18.80,99.90,1044649,28,19913,-56
2022-07-09 22:58:59,18.90,18.90,18.90,99.90,1044669,28,19905,-54
2022-07-09 22:59:30,18.90,18.90,18.90,99.90,1044623,28,19905,-54
2022-07-09 23:00:01,18.80,18.80,18.80,99.90,1044467,28,20010,-53
2022-07-09 23:00:32,18.80,18.80,18.80,99.90,1044486,28,19911,-56
2022-07-09 23:01:03,18.80,18.80,18.80,99.90,1044488,28,19905,-58
2022-07-09 23:01:33,18.80,18.80,18.80,99.90,1044499,28,19901,-55
2022-07-09 23:02:04,18.80,18.80,18.80,99.90,1044657,28,19905,-56
2022-07-09 23:02:36,18.80,18.80,18.80,99.90,1044420,28,19966,-53
2022-07-09 23:03:07,18.80,18.80,18.80,99.90,1044476,28,19912,-56
2022-07-09 23:03:38,18.80,18.80,18.80,99.90,1044401,28,19944,-55
2022-07-09 23:04:09,18.80,18.80,18.80,99.90,1044408,28,19911,-54
2022-07-09 23:04:39,18.80,18.80,18.80,99.90,1039869,28,20043,-57
2022-07-09 23:05:10,18.80,18.80,18.80,99.90,1040080,28,19908,-57
2022-07-09 23:05:40,18.80,18.80,18.80,99.90,1040012,28,20351,-57
2022-07-09 23:06:11,18.70,18.70,18.70,99.90,1040190,28,19999,-56
2022-07-09 23:06:41,18.70,18.70,18.70,99.90,1039826,28,20105,-55
2022-07-09 23:07:32,18.70,18.70,18.70,99.90,1040081,28,19962,-56
2022-07-09 23:08:21,18.70,18.70,18.70,99.90,1040072,28,19932,-56
2022-07-09 23:08:55,18.70,18.70,18.70,99.90,1044560,28,19912,-57
2022-07-09 23:09:25,18.70,18.70,18.70,99.90,1044388,28,19954,-54
2022-07-09 23:09:56,18.70,18.70,18.70,99.90,1044441,28,19967,-54
2022-07-09 23:10:27,18.70,18.70,18.70,99.90,1044472,28,19911,-53
2022-07-09 23:10:57,18.70,18.70,18.70,99.90,1044545,28,19974,-53
2022-07-09 23:11:30,18.60,18.60,18.60,99.90,1044558,28,20003,-53
2022-07-09 23:12:00,18.70,18.70,18.70,99.90,1044490,28,20388,-55
2022-07-09 23:12:31,18.60,18.60,18.60,99.90,1044435,28,19935,-57
2022-07-09 23:13:01,18.60,18.60,18.60,99.90,1044294,28,20019,-53
2022-07-09 23:13:32,18.60,18.60,18.60,99.90,1044419,28,19901,-55
2022-07-09 23:14:04,18.60,18.60,18.60,99.90,1044553,28,19904,-53
2022-07-09 23:14:35,18.60,18.60,18.60,99.90,1044337,28,20279,-53
2022-07-09 23:15:06,18.60,18.60,18.60,99.90,1044405,28,19905,-56
2022-07-09 23:15:37,18.60,18.60,18.60,99.90,1044387,28,19904,-54
2022-07-09 23:16:07,18.60,18.60,18.60,99.90,1044441,28,19905,-55
2022-07-09 23:16:38,18.50,18.50,18.50,99.90,1044281,28,19912,-56
2022-07-09 23:17:08,18.50,18.50,18.50,99.90,1044424,28,20007,-53
2022-07-09 23:17:39,18.50,18.50,18.50,99.90,1044375,28,19948,-54
2022-07-09 23:18:09,18.50,18.50,18.50,99.90,1044451,28,19959,-56
2022-07-09 23:18:40,18.40,18.40,18.40,99.90,1044553,28,20262,-55
2022-07-09 23:19:10,18.40,18.40,18.40,99.90,1044401,28,20361,-57
2022-07-09 23:19:41,18.40,18.40,18.40,99.90,1044316,28,19905,-52
2022-07-09 23:20:12,18.40,18.40,18.40,99.90,1040020,28,20441,-55
2022-07-09 23:20:42,18.40,18.40,18.40,99.90,1039975,28,19909,-53
2022-07-09 23:21:13,18.40,18.40,18.40,99.90,1040055,28,19958,-55
2022-07-09 23:21:44,18.40,18.40,18.40,99.90,1040137,28,19909,-53
2022-07-09 23:22:15,18.30,18.30,18.30,99.90,1044426,28,19996,-57
2022-07-09 23:22:45,18.30,18.30,18.30,99.90,1039844,28,19909,-55
2022-07-09 23:23:16,18.30,18.30,18.30,99.90,1040030,28,20287,-52
2022-07-09 23:23:47,18.20,18.20,18.20,99.90,1040639,28,20302,-53
2022-07-09 23:24:18,18.20,18.20,18.20,99.90,1040399,28,19940,-56
2022-07-09 23:24:51,18.20,18.20,18.20,99.90,1044945,28,20024,-57
2022-07-09 23:25:21,18.10,18.10,18.10,99.90,1044797,28,19952,-56
2022-07-09 23:25:52,18.10,18.10,18.10,99.90,1045024,28,19909,-56
2022-07-09 23:26:22,18.10,18.10,18.10,99.90,1045007,28,19944,-55
2022-07-09 23:26:53,18.10,18.10,18.10,99.90,1044692,28,19909,-56
2022-07-09 23:27:24,18.10,18.10,18.10,99.90,1040471,28,19931,-56
2022-07-09 23:27:55,18.00,18.00,18.00,99.90,1040193,28,19909,-56
2022-07-09 23:28:25,18.00,18.00,18.00,99.90,1040112,28,19913,-56
2022-07-09 23:28:56,18.00,18.00,18.00,99.90,1040234,28,19912,-56
2022-07-09 23:29:27,18.00,18.00,18.00,99.90,1044366,28,19939,-56
2022-07-09 23:29:57,18.00,18.00,18.00,99.90,1044450,28,19994,-58
2022-07-09 23:30:28,18.00,18.00,18.00,99.90,1044447,28,19995,-57
2022-07-09 23:30:58,17.90,17.90,17.90,99.90,1044516,28,19951,-56
2022-07-09 23:31:29,17.90,17.90,17.90,99.90,1044278,28,20008,-56
2022-07-09 23:31:59,17.80,17.80,17.80,99.90,1044503,28,19905,-56
2022-07-09 23:32:30,17.80,17.80,17.80,99.90,1044406,28,19908,-56
2022-07-09 23:33:00,17.80,17.80,17.80,99.90,1044961,28,19912,-57
2022-07-09 23:33:31,17.70,17.70,17.70,99.90,1044858,28,19908,-56
2022-07-09 23:34:02,17.70,17.70,17.70,99.90,1045183,28,19916,-58
2022-07-09 23:34:32,17.70,17.70,17.70,99.90,1044882,28,19916,-58
2022-07-09 23:35:03,17.70,17.70,17.70,99.90,1044968,28,19911,-58
2022-07-09 23:35:34,17.60,17.60,17.60,99.90,1044961,28,19982,-58
2022-07-09 23:36:05,17.60,17.60,17.60,99.90,1044632,28,19912,-57
2022-07-09 23:36:35,17.60,17.60,17.60,99.90,1045221,28,19915,-57
2022-07-09 23:37:06,17.60,17.60,17.60,99.90,1040419,28,19956,-57
2022-07-09 23:37:37,17.60,17.60,17.60,99.90,1040676,28,19909,-58
2022-07-09 23:38:07,17.60,17.60,17.60,99.90,1040758,28,19924,-58
2022-07-09 23:38:38,17.50,17.50,17.50,99.90,1036524,28,19971,-58
2022-07-09 23:39:08,17.50,17.50,17.50,99.90,1036466,28,20332,-58
2022-07-09 23:39:39,17.50,17.50,17.50,99.90,1036461,28,19954,-59
2022-07-09 23:40:12,17.50,17.50,17.50,99.90,1036585,28,19912,-58
2022-07-09 23:40:43,17.50,17.50,17.50,99.90,1041046,28,19909,-58
2022-07-09 23:41:14,17.50,17.50,17.50,99.90,1044788,28,19905,-58
2022-07-09 23:41:46,17.40,17.40,17.40,99.90,1044636,28,19905,-58
2022-07-09 23:42:16,17.40,17.40,17.40,99.90,1044788,28,20278,-57
2022-07-09 23:42:47,17.40,17.40,17.40,99.90,1045005,28,19912,-58
2022-07-09 23:43:17,17.40,17.40,17.40,99.90,1044640,28,19967,-57
2022-07-09 23:43:48,17.40,17.40,17.40,99.90,1044312,28,19905,-58
2022-07-09 23:44:19,17.40,17.40,17.40,99.90,1044554,28,19912,-58
2022-07-09 23:44:49,17.40,17.40,17.40,99.90,1044574,28,19974,-57
2022-07-09 23:45:20,17.30,17.30,17.30,99.90,1044410,28,19912,-57
2022-07-09 23:45:50,17.40,17.40,17.40,99.90,1043858,28,20004,-58
2022-07-09 23:46:21,17.30,17.30,17.30,99.90,1044226,28,19905,-58
2022-07-09 23:46:52,17.30,17.30,17.30,99.90,1044248,28,19905,-54
2022-07-09 23:47:23,17.30,17.30,17.30,99.90,1044148,28,19905,-55
2022-07-09 23:47:53,17.30,17.30,17.30,99.90,1044348,28,19901,-53
2022-07-09 23:48:24,17.30,17.30,17.30,99.90,1044253,28,20347,-57
2022-07-09 23:48:54,17.30,17.30,17.30,99.90,1044256,28,19901,-56
2022-07-09 23:49:25,17.20,17.20,17.20,99.90,1044266,28,19952,-57
2022-07-09 23:49:55,17.20,17.20,17.20,99.90,1044265,28,20373,-53
2022-07-09 23:50:26,17.30,17.30,17.30,99.90,1044173,28,19905,-54
2022-07-09 23:50:57,17.20,17.20,17.20,99.90,1044216,28,19904,-53
2022-07-09 23:51:27,17.20,17.20,17.20,99.90,1044323,28,19905,-53
2022-07-09 23:51:58,17.20,17.20,17.20,99.90,1044267,28,20419,-55
2022-07-09 23:52:28,17.20,17.20,17.20,99.90,1044308,28,20307,-52
2022-07-09 23:52:59,17.20,17.20,17.20,99.90,1039776,28,19912,-55
2022-07-09 23:53:30,17.20,17.20,17.20,99.90,1039845,28,19913,-57
2022-07-09 23:54:00,17.20,17.20,17.20,99.90,1039847,28,19905,-55
2022-07-09 23:54:31,17.10,17.10,17.10,99.90,1039984,28,20264,-58
2022-07-09 23:55:02,17.20,17.20,17.20,99.90,1044416,28,19901,-56
2022-07-09 23:55:33,17.20,17.20,17.20,99.90,1044308,28,20302,-54
2022-07-09 23:56:04,17.10,17.10,17.10,99.90,1044205,28,19905,-57
2022-07-09 23:56:34,17.20,17.20,17.20,99.90,1044517,28,20019,-58
2022-07-09 23:57:05,17.20,17.20,17.20,99.90,1044638,28,19908,-56
2022-07-09 23:57:39,17.10,17.10,17.10,99.90,1044363,28,19932,-57
2022-07-09 23:58:09,17.20,17.20,17.20,99.90,1044725,28,19905,-57
2022-07-09 23:58:40,17.10,17.10,17.10,99.90,1044644,28,19908,-56
2022-07-09 23:59:10,17.10,17.10,17.10,99.90,1044650,28,19905,-55
2022-07-09 23:59:41,17.10,17.10,17.10,99.90,1044712,28,19912,-56