2022-07-09 00:00:25,17.20,17.20,17.20,91.60,1028207,28,20398,-67
2022-07-09 00:00:57,17.20,17.20,17.20,91.50,1028043,28,20404,-67
2022-07-09 00:01:28,17.20,17.20,17.20,91.50,1024149,29,19907,-68
2022-07-09 00:01:58,17.30,17.30,17.30,91.40,1024033,29,19922,-67
2022-07-09 00:02:29,17.20,17.20,17.20,91.40,1024244,29,19910,-68
2022-07-09 00:02:59,17.30,17.30,17.30,91.40,1020162,29,19997,-68
2022-07-09 00:03:30,17.30,17.30,17.30,91.40,1020422,28,19994,-68
2022-07-09 00:04:00,17.30,17.30,17.30,91.20,1028075,28,19910,-68
2022-07-09 00:04:31,17.30,17.30,17.30,91.20,1028343,28,19914,-68
2022-07-09 00:05:02,17.30,17.30,17.30,91.10,1032278,28,20349,-68
2022-07-09 00:05:32,17.30,17.30,17.30,91.10,1024332,28,19938,-67
2022-07-09 00:06:03,17.20,17.20,17.20,91.10,1020219,29,20367,-68
2022-07-09 00:06:33,17.30,17.30,17.30,90.90,1020376,29,20345,-67
2022-07-09 00:07:04,17.20,17.20,17.20,90.90,1020398,28,19911,-68
2022-07-09 00:07:35,17.20,17.20,17.20,90.90,1028129,28,19910,-68
2022-07-09 00:08:05,17.20,17.20,17.20,91.00,1027901,28,20366,-68
2022-07-09 00:08:36,17.20,17.20,17.20,91.00,1020338,29,20541,-68
2022-07-09 00:09:06,17.20,17.20,17.20,91.00,1020272,29,19919,-68
2022-07-09 00:09:37,17.10,17.10,17.10,91.10,1024196,28,20005,-68
2022-07-09 00:10:07,17.00,17.00,17.00,91.00,1028162,28,20393,-68
2022-07-09 00:10:38,17.10,17.10,17.10,91.20,1024242,28,20429,-69
2022-07-09 00:11:08,17.00,17.00,17.00,91.20,1028094,28,19917,-68
2022-07-09 00:11:39,17.00,17.00,17.00,91.30,1028242,28,19917,-68
2022-07-09 00:12:10,17.00,17.00,17.00,91.30,1032218,28,19940,-68
2022-07-09 00:12:40,16.90,16.90,16.90,91.30,1032116,28,19909,-67
2022-07-09 00:13:11,16.90,16.90,16.90,91.50,1032061,28,19965,-68
2022-07-09 00:13:42,16.80,16.80,16.80,91.40,1032071,28,19917,-68
2022-07-09 00:14:12,16.80,16.80,16.80,91.50,1032158,28,19945,-67
2022-07-09 00:14:43,16.80,16.80,16.80,91.60,1028308,28,19977,-67
2022-07-09 00:15:13,16.80,16.80,16.80,91.70,1032145,28,20024,-67
2022-07-09 00:15:44,16.80,16.80,16.80,91.70,1032132,28,20036,-68
2022-07-09 00:16:14,16.80,16.80,16.80,91.70,1032246,28,19985,-68
2022-07-09 00:16:45,16.70,16.70,16.70,91.80,1036229,28,20455,-68
2022-07-09 00:17:15,16.70,16.70,16.70,91.80,1032120,28,19917,-68
2022-07-09 00:17:46,16.70,16.70,16.70,91.80,1031999,28,19944,-68
2022-07-09 00:18:17,16.70,16.70,16.70,91.80,1027842,28,20465,-68
2022-07-09 00:18:47,16.70,16.70,16.70,91.80,1028175,28,19960,-67
2022-07-09 00:19:18,16.70,16.70,16.70,91.70,1028315,28,19953,-68
2022-07-09 00:19:48,16.70,16.70,16.70,91.70,1024149,28,19950,-68
2022-07-09 00:20:19,16.70,16.70,16.70,91.70,1024102,29,20322,-68
2022-07-09 00:20:49,16.70,16.70,16.70,91.70,1020092,29,19911,-68
2022-07-09 00:21:20,16.70,16.70,16.70,91.70,1020437,28,19965,-68
2022-07-09 00:21:50,16.70,16.70,16.70,91.60,1020147,29,19911,-68
2022-07-09 00:22:21,16.80,16.80,16.80,91.70,1020333,29,19911,-68
2022-07-09 00:22:52,16.80,16.80,16.80,91.60,1024149,29,19913,-68
2022-07-09 00:23:22,16.70,16.70,16.70,91.60,1020272,28,20370,-68
2022-07-09 00:23:53,16.70,16.70,16.70,91.60,1024233,28,19910,-67
2022-07-09 00:24:23,16.70,16.70,16.70,91.60,1028058,28,19914,-68
2022-07-09 00:24:54,16.80,16.80,16.80,91.60,1028173,28,19910,-68
2022-07-09 00:25:24,16.80,16.80,16.80,91.50,1028214,28,19917,-68
2022-07-09 00:25:55,16.80,16.80,16.80,91.50,1032088,28,20448,-68
2022-07-09 00:26:25,16.80,16.80,16.80,91.60,1028258,28,19914,-68
2022-07-09 00:26:56,16.80,16.80,16.80,91.50,1032147,28,19960,-68
2022-07-09 00:27:27,16.80,16.80,16.80,91.50,1028121,28,20393,-68
2022-07-09 00:27:57,16.80,16.80,16.80,91.40,1027977,28,19910,-67
2022-07-09 00:28:28,16.80,16.80,16.80,91.40,1028075,28,19910,-67
2022-07-09 00:28:58,16.90,16.90,16.90,91.80,1028241,28,19996,-68
2022-07-09 00:29:29,16.90,16.90,16.90,91.40,1028120,28,19918,-68
2022-07-09 00:29:59,16.80,16.80,16.80,91.40,1024204,28,19911,-68
2022-07-09 00:30:30,16.90,16.90,16.90,91.40,1023982,29,19916,-68
2022-07-09 00:31:00,16.90,16.90,16.90,91.40,1020249,29,20024,-68
2022-07-09 00:31:31,16.90,16.90,16.90,91.50,1016327,29,19911,-68
2022-07-09 00:32:01,16.90,16.90,16.90,91.50,1016166,29,19911,-68
2022-07-09 00:32:32,16.90,16.90,16.90,91.70,1016220,29,19915,-68
2022-07-09 00:33:03,16.90,16.90,16.90,91.70,1020253,29,20454,-68
2022-07-09 00:33:33,16.90,16.90,16.90,91.60,1024025,28,19910,-68
2022-07-09 00:34:04,16.90,16.90,16.90,91.60,1024205,28,19982,-68
2022-07-09 00:34:34,16.90,16.90,16.90,91.70,1024068,29,19911,-68
2022-07-09 00:35:05,16.90,16.90,16.90,91.70,1024123,29,19910,-68
2022-07-09 00:35:36,16.90,16.90,16.90,91.80,1028349,28,19910,-68
2022-07-09 00:36:06,16.90,16.90,16.90,91.80,1032151,28,19906,-68
2022-07-09 00:36:37,16.90,16.90,16.90,91.80,1027979,28,20333,-68
2022-07-09 00:37:08,16.90,16.90,16.90,91.80,1028050,28,20030,-68
2022-07-09 00:37:38,16.90,16.90,16.90,91.80,1024152,29,19946,-68
2022-07-09 00:38:09,16.90,16.90,16.90,91.80,1024006,28,19914,-68
2022-07-09 00:38:39,16.90,16.90,16.90,91.80,1028129,28,19917,-68
2022-07-09 00:39:10,16.90,16.90,16.90,91.80,1028091,28,19957,-68
2022-07-09 00:39:41,16.90,16.90,16.90,91.80,1028019,28,19910,-68
2022-07-09 00:40:11,16.90,16.90,16.90,91.70,1024061,29,19911,-68
2022-07-09 00:40:42,16.90,16.90,16.90,91.80,1024154,28,19933,-68
2022-07-09 00:41:12,16.90,16.90,16.90,91.80,1024032,28,19907,-68
2022-07-09 00:41:43,16.90,16.90,16.90,91.90,1028270,28,20344,-67
2022-07-09 00:42:13,16.90,16.90,16.90,92.00,1032094,28,19910,-68
2022-07-09 00:42:44,16.90,16.90,16.90,92.00,1023908,28,19911,-68
2022-07-09 00:43:16,16.90,16.90,16.90,92.00,1028074,28,20009,-68
2022-07-09 00:43:47,16.90,16.90,16.90,91.90,1028014,28,20389,-68
2022-07-09 00:44:18,16.80,16.80,16.80,91.80,1024429,28,19950,-68
2022-07-09 00:44:49,16.80,16.80,16.80,91.80,1020419,29,19965,-68
2022-07-09 00:45:19,16.80,16.80,16.80,91.80,1024118,29,19993,-68
2022-07-09 00:45:50,16.80,16.80,16.80,91.90,1027970,28,20273,-68
2022-07-09 00:46:20,16.80,16.80,16.80,91.90,1024214,28,19914,-68
2022-07-09 00:46:51,16.80,16.80,16.80,91.90,1031942,28,20444,-68
2022-07-09 00:47:21,16.80,16.80,16.80,91.80,1028037,28,19938,-67
2022-07-09 00:47:52,16.80,16.80,16.80,91.90,1023835,29,19906,-67
2022-07-09 00:48:22,16.80,16.80,16.80,91.90,1024100,28,20379,-67
2022-07-09 00:48:53,16.80,16.80,16.80,91.80,1023928,29,19911,-67
2022-07-09 00:49:25,16.80,16.80,16.80,91.80,1024158,28,19913,-68
2022-07-09 00:49:56,16.80,16.80,16.80,91.90,1032061,28,19914,-68
2022-07-09 00:50:26,16.80,16.80,16.80,91.90,1028012,28,19939,-68
2022-07-09 00:50:57,16.80,16.80,16.80,92.30,1028027,28,19957,-67
2022-07-09 00:51:28,16.80,16.80,16.80,92.20,1028282,28,19917,-68
2022-07-09 00:51:58,16.80,16.80,16.80,92.10,1024117,29,19910,-68
2022-07-09 00:52:29,16.80,16.80,16.80,92.10,1020324,29,19911,-68
2022-07-09 00:52:59,16.70,16.70,16.70,92.10,1020186,28,20309,-67
2022-07-09 00:53:30,16.70,16.70,16.70,92.10,1016419,29,19907,-68
2022-07-09 00:54:00,16.70,16.70,16.70,92.10,1024278,28,20401,-68
2022-07-09 00:54:31,16.80,16.80,16.80,92.30,1024100,29,19906,-68
2022-07-09 00:55:02,16.70,16.70,16.70,92.20,1027950,28,19913,-68
2022-07-09 00:55:32,16.70,16.70,16.70,92.20,1024282,28,20301,-68
2022-07-09 00:56:03,16.70,16.70,16.70,92.20,1024318,28,19954,-68
2022-07-09 00:56:34,16.70,16.70,16.70,92.20,1024436,28,20053,-68
2022-07-09 00:57:06,16.70,16.70,16.70,92.20,1028014,28,19907,-68
2022-07-09 00:57:38,16.70,16.70,16.70,92.20,1028309,28,19906,-68
2022-07-09 00:58:08,16.70,16.70,16.70,92.30,1028367,28,19902,-68
2022-07-09 00:58:39,16.70,16.70,16.70,92.30,1031586,28,20001,-68
2022-07-09 00:59:12,16.70,16.70,16.70,92.30,1032320,28,19913,-68
2022-07-09 00:59:43,16.70,16.70,16.70,92.30,1032610,28,19948,-67
2022-07-09 01:00:13,16.70,16.70,16.70,92.30,1032077,28,19913,-68
2022-07-09 01:00:44,16.70,16.70,16.70,92.30,1028098,28,19992,-67
2022-07-09 01:01:15,16.70,16.70,16.70,92.30,1027840,28,19937,-68
2022-07-09 01:01:45,16.70,16.70,16.70,92.30,1024113,29,19906,-68
2022-07-09 01:02:16,16.70,16.70,16.70,92.40,1020127,29,20402,-67
2022-07-09 01:02:47,16.70,16.70,16.70,92.60,1020178,29,19913,-68
2022-07-09 01:03:18,16.70,16.70,16.70,92.60,1027980,28,20027,-68
2022-07-09 01:03:48,16.70,16.70,16.70,92.80,1028260,28,20439,-68
2022-07-09 01:04:19,16.70,16.70,16.70,92.60,1031737,28,19906,-68
2022-07-09 01:04:50,16.70,16.70,16.70,92.60,1027961,28,19918,-68
2022-07-09 01:05:20,16.70,16.70,16.70,92.60,1023932,29,19910,-68
2022-07-09 01:05:51,16.70,16.70,16.70,92.60,1024003,29,19945,-68
2022-07-09 01:06:21,16.70,16.70,16.70,92.60,1024215,28,19918,-68
2022-07-09 01:06:52,16.70,16.70,16.70,92.80,1028341,28,20312,-68
2022-07-09 01:07:22,16.70,16.70,16.70,92.90,1032076,28,19980,-67
2022-07-09 01:07:53,16.70,16.70,16.70,92.90,1031864,28,19960,-68
2022-07-09 01:08:24,16.70,16.70,16.70,92.90,1031968,28,20266,-68
2022-07-09 01:08:55,16.70,16.70,16.70,93.00,1028257,28,20349,-68
2022-07-09 01:09:25,16.70,16.70,16.70,93.00,1032271,28,19909,-68
2022-07-09 01:09:56,16.60,16.60,16.60,93.00,1031956,28,20432,-67
2022-07-09 01:10:27,16.60,16.60,16.60,93.10,1032261,28,20009,-68
2022-07-09 01:10:57,16.60,16.60,16.60,93.20,1032014,28,19910,-68
2022-07-09 01:11:28,16.60,16.60,16.60,93.40,1028022,28,19910,-68
2022-07-09 01:11:58,16.60,16.60,16.60,93.20,1032047,28,19914,-69
2022-07-09 01:12:29,16.60,16.60,16.60,93.40,1032175,28,20385,-69
2022-07-09 01:12:59,16.60,16.60,16.60,93.50,1027953,28,20337,-69
2022-07-09 01:13:30,16.50,16.50,16.50,93.40,1024067,28,19915,-69
2022-07-09 01:14:00,16.50,16.50,16.50,93.40,1027972,28,19918,-69
2022-07-09 01:14:31,16.50,16.50,16.50,93.50,1028185,28,19910,-69
2022-07-09 01:15:02,16.50,16.50,16.50,93.50,1031964,28,20480,-68
2022-07-09 01:15:32,16.50,16.50,16.50,93.60,1032100,28,19952,-68
2022-07-09 01:16:03,16.50,16.50,16.50,93.50,1032096,28,20388,-69
2022-07-09 01:16:34,16.50,16.50,16.50,93.50,1032121,28,19916,-69
2022-07-09 01:17:05,16.50,16.50,16.50,93.80,1036220,28,20380,-68
2022-07-09 01:17:39,16.50,16.50,16.50,93.70,1035986,28,20278,-68
2022-07-09 01:18:10,16.40,16.40,16.40,93.60,1035643,28,19964,-68
2022-07-09 01:18:42,16.40,16.40,16.40,93.60,1036011,28,19910,-69
2022-07-09 01:19:13,16.40,16.40,16.40,93.50,1031956,28,20385,-68
2022-07-09 01:19:44,16.40,16.40,16.40,93.60,1032513,28,19906,-68
2022-07-09 01:20:18,16.40,16.40,16.40,93.50,1032009,28,19913,-69
2022-07-09 01:20:48,16.40,16.40,16.40,93.30,1028555,28,20385,-68
2022-07-09 01:21:19,16.40,16.40,16.40,93.40,1032075,28,19957,-68
2022-07-09 01:21:50,16.40,16.40,16.40,93.40,1032660,28,19910,-68
2022-07-09 01:22:20,16.40,16.40,16.40,93.30,1036027,28,19916,-68
2022-07-09 01:22:51,16.40,16.40,16.40,93.30,1031987,28,20008,-68
2022-07-09 01:23:21,16.40,16.40,16.40,93.30,1027816,28,20004,-68
2022-07-09 01:23:52,16.40,16.40,16.40,93.20,1028201,28,20005,-68
2022-07-09 01:24:24,16.40,16.40,16.40,93.20,1028003,28,19969,-68
2022-07-09 01:24:54,16.40,16.40,16.40,93.20,1028332,28,19933,-68
2022-07-09 01:25:46,16.40,16.40,16.40,93.20,1031970,28,19910,-68
2022-07-09 01:26:16,16.50,16.50,16.50,93.10,1035510,28,19952,-68
2022-07-09 01:26:47,16.50,16.50,16.50,93.10,1032679,28,19910,-68
2022-07-09 01:27:17,16.40,16.40,16.40,93.00,1036865,28,19909,-68
2022-07-09 01:27:48,16.50,16.50,16.50,93.10,1036813,28,19987,-69
2022-07-09 01:28:19,16.50,16.50,16.50,93.30,1032682,28,19910,-69
2022-07-09 01:28:49,16.50,16.50,16.50,93.40,1032793,28,20369,-69
2022-07-09 01:29:20,16.50,16.50,16.50,93.40,1028912,28,20305,-68
2022-07-09 01:29:51,16.50,16.50,16.50,93.30,1028962,28,19911,-68
2022-07-09 01:30:25,16.40,16.40,16.40,93.50,1032944,28,19910,-68
2022-07-09 01:30:55,16.50,16.50,16.50,93.50,1033422,28,19917,-68
2022-07-09 01:31:26,16.40,16.40,16.40,93.40,1032677,28,19997,-68
2022-07-09 01:31:56,16.50,16.50,16.50,93.40,1028737,28,19997,-68
2022-07-09 01:32:27,16.40,16.40,16.40,93.30,1024653,29,19993,-68
2022-07-09 01:32:57,16.50,16.50,16.50,93.40,1024714,28,20438,-68
2022-07-09 01:33:28,16.50,16.50,16.50,93.30,1028619,28,20094,-68
2022-07-09 01:33:58,16.40,16.40,16.40,93.30,1028808,28,20030,-68
2022-07-09 01:34:29,16.40,16.40,16.40,93.10,1032865,28,20004,-69
2022-07-09 01:35:00,16.50,16.50,16.50,93.20,1028603,28,19980,-68
2022-07-09 01:35:30,16.40,16.40,16.40,93.10,1028745,28,19989,-68
2022-07-09 01:36:01,16.40,16.40,16.40,93.10,1028872,28,20004,-68
2022-07-09 01:36:31,16.50,16.50,16.50,93.10,1037001,28,19916,-68
2022-07-09 01:37:02,16.40,16.40,16.40,93.10,1036673,28,19941,-68
2022-07-09 01:37:33,16.50,16.50,16.50,93.10,1036833,28,20404,-68
2022-07-09 01:38:03,16.50,16.50,16.50,93.10,1032388,28,20459,-68
2022-07-09 01:38:34,16.40,16.40,16.40,93.00,1028875,28,20365,-68
2022-07-09 01:39:04,16.40,16.40,16.40,93.00,1028678,28,19911,-68
2022-07-09 01:39:35,16.40,16.40,16.40,93.00,1024810,28,19910,-68
2022-07-09 01:40:06,16.40,16.40,16.40,93.10,1028876,28,19910,-68
2022-07-09 01:40:37,16.50,16.50,16.50,93.10,1028770,28,19910,-68
2022-07-09 01:41:07,16.40,16.40,16.40,93.10,1028550,28,19914,-68
2022-07-09 01:41:38,16.40,16.40,16.40,93.00,1028701,28,19918,-68
2022-07-09 01:42:08,16.40,16.40,16.40,93.20,1028734,28,19953,-68
2022-07-09 01:42:39,16.40,16.40,16.40,93.10,1028993,28,20316,-68
2022-07-09 01:43:09,16.40,16.40,16.40,93.10,1032731,28,19906,-68
2022-07-09 01:43:40,16.40,16.40,16.40,93.10,1032776,28,19910,-68
2022-07-09 01:44:10,16.40,16.40,16.40,93.10,1032568,28,20073,-68
2022-07-09 01:44:41,16.40,16.40,16.40,93.10,1028874,28,20416,-68
2022-07-09 01:45:12,16.40,16.40,16.40,93.10,1028621,28,19910,-68
2022-07-09 01:45:42,16.40,16.40,16.40,93.00,1028824,28,19917,-69
2022-07-09 01:46:13,16.40,16.40,16.40,93.00,1032760,28,20016,-69
2022-07-09 01:46:43,16.40,16.40,16.40,93.10,1036791,28,19958,-68
2022-07-09 01:47:17,16.40,16.40,16.40,93.10,1036786,28,20380,-68
2022-07-09 01:47:47,16.40,16.40,16.40,93.10,1036263,28,19905,-69
2022-07-09 01:48:18,16.40,16.40,16.40,93.30,1032483,28,19997,-69
2022-07-09 01:48:48,16.40,16.40,16.40,93.20,1036731,28,20297,-69
2022-07-09 01:49:19,16.40,16.40,16.40,93.30,1036816,28,20237,-69
2022-07-09 01:49:49,16.40,16.40,16.40,93.20,1040761,28,19929,-69
2022-07-09 01:50:20,16.40,16.40,16.40,93.30,1040783,28,19915,-69
2022-07-09 01:50:53,16.40,16.40,16.40,93.30,1036771,28,19916,-68
2022-07-09 01:51:24,16.40,16.40,16.40,93.30,1028387,28,19910,-69
2022-07-09 01:51:54,16.40,16.40,16.40,93.30,1032700,28,19909,-69
2022-07-09 01:52:25,16.40,16.40,16.40,93.30,1029032,28,19936,-68
2022-07-09 01:52:55,16.40,16.40,16.40,93.30,1032720,28,19909,-68
2022-07-09 01:53:26,16.40,16.40,16.40,93.40,1036599,28,19992,-68
2022-07-09 01:53:56,16.40,16.40,16.40,93.30,1036637,28,20008,-69
2022-07-09 01:54:27,16.40,16.40,16.40,93.30,1036786,28,20301,-69
2022-07-09 01:54:58,16.40,16.40,16.40,93.40,1036748,28,19909,-69
2022-07-09 01:55:28,16.40,16.40,16.40,93.30,1036727,28,19910,-69
2022-07-09 01:55:59,16.30,16.30,16.30,93.50,1035713,28,20480,-68
2022-07-09 01:56:29,16.30,16.30,16.30,93.70,1036762,28,19914,-68
2022-07-09 01:57:00,16.30,16.30,16.30,93.50,1028613,28,19906,-68
2022-07-09 01:57:30,16.30,16.30,16.30,93.50,1028646,28,19910,-69
2022-07-09 01:58:01,16.30,16.30,16.30,93.50,1032358,28,19910,-69
2022-07-09 01:58:32,16.20,16.20,16.20,93.50,1032823,28,19910,-69
2022-07-09 01:59:02,16.20,16.20,16.20,93.60,1032656,28,20385,-69
2022-07-09 01:59:33,16.20,16.20,16.20,93.50,1028511,28,19910,-69
2022-07-09 02:00:04,16.20,16.20,16.20,93.50,1024665,28,19910,-69
2022-07-09 02:00:34,16.20,16.20,16.20,93.40,1028715,28,20318,-68
2022-07-09 02:01:05,16.20,16.20,16.20,93.50,1032705,28,20000,-69
2022-07-09 02:01:35,16.20,16.20,16.20,93.50,1032876,28,20263,-68
2022-07-09 02:02:06,16.10,16.10,16.10,93.60,1032627,28,19909,-69
2022-07-09 02:02:36,16.10,16.10,16.10,93.60,1036884,28,19909,-69
2022-07-09 02:03:07,16.10,16.10,16.10,93.60,1032790,28,19917,-69
2022-07-09 02:03:38,16.10,16.10,16.10,93.70,1032754,28,19909,-68
2022-07-09 02:04:09,16.10,16.10,16.10,93.70,1036650,28,19914,-69
2022-07-09 02:04:39,16.00,16.00,16.00,93.60,1037056,28,20336,-70
2022-07-09 02:05:10,16.00,16.00,16.00,93.70,1040896,28,20060,-69
2022-07-09 02:05:40,16.00,16.00,16.00,93.80,1036878,28,19913,-69
2022-07-09 02:06:11,16.00,16.00,16.00,93.80,1028514,28,20405,-69
2022-07-09 02:06:41,15.90,15.90,15.90,93.90,1024685,29,19914,-68
2022-07-09 02:07:12,15.90,15.90,15.90,93.90,1024855,29,20009,-69
2022-07-09 02:07:43,15.90,15.90,15.90,93.90,1028829,28,19949,-68
2022-07-09 02:08:13,15.90,15.90,15.90,93.80,1032365,28,19910,-68
2022-07-09 02:08:44,15.90,15.90,15.90,93.80,1028832,28,19985,-69
2022-07-09 02:09:14,15.90,15.90,15.90,93.80,1032867,28,20454,-68
2022-07-09 02:09:45,15.90,15.90,15.90,93.80,1032897,28,19964,-68
2022-07-09 02:10:16,15.90,15.90,15.90,93.90,1028563,28,19921,-68
2022-07-09 02:10:46,15.90,15.90,15.90,94.00,1024240,29,19945,-68
2022-07-09 02:11:17,15.90,15.90,15.90,94.00,1020614,29,19918,-69
2022-07-09 02:11:48,15.90,15.90,15.90,93.90,1024662,28,19965,-68
2022-07-09 02:12:18,15.90,15.90,15.90,94.20,1024939,28,20445,-68
2022-07-09 02:12:49,15.90,15.90,15.90,94.20,1024596,29,19926,-69
2022-07-09 02:13:19,15.80,15.80,15.80,94.30,1024455,29,19968,-68
2022-07-09 02:13:50,15.90,15.90,15.90,94.10,1024754,28,19942,-69
2022-07-09 02:14:20,15.90,15.90,15.90,94.10,1028694,28,19954,-68
2022-07-09 02:14:51,15.90,15.90,15.90,94.10,1028584,28,19907,-69
2022-07-09 02:15:22,15.90,15.90,15.90,94.10,1032423,28,20416,-69
2022-07-09 02:15:52,15.90,15.90,15.90,94.10,1032570,28,19910,-69
2022-07-09 02:16:23,15.90,15.90,15.90,94.10,1028141,28,19910,-69
2022-07-09 02:16:54,15.90,15.90,15.90,94.00,1028413,28,19917,-69
2022-07-09 02:17:24,15.90,15.90,15.90,93.90,1028551,28,19910,-69
2022-07-09 02:17:55,15.90,15.90,15.90,94.20,1028558,28,19914,-68
2022-07-09 02:18:26,15.90,15.90,15.90,93.90,1028803,28,19911,-68
2022-07-09 02:18:56,16.00,16.00,16.00,94.00,1036658,28,19905,-68
2022-07-09 02:19:27,15.90,15.90,15.90,93.90,1032538,28,20420,-68
2022-07-09 02:19:57,16.00,16.00,16.00,94.00,1032705,28,20008,-68
2022-07-09 02:20:28,16.00,16.00,16.00,94.00,1032381,28,20005,-68
2022-07-09 02:20:58,16.00,16.00,16.00,93.90,1028596,28,20037,-69
2022-07-09 02:21:29,16.00,16.00,16.00,94.20,1028429,28,20008,-69
2022-07-09 02:21:59,16.00,16.00,16.00,94.00,1020686,29,20001,-69
2022-07-09 02:22:31,16.00,16.00,16.00,94.00,1020493,29,20023,-68
2022-07-09 02:23:01,16.00,16.00,16.00,93.90,1024579,29,19910,-68
2022-07-09 02:23:32,16.00,16.00,16.00,93.90,1025047,28,20279,-69
2022-07-09 02:24:03,16.00,16.00,16.00,93.90,1032983,28,19910,-69
2022-07-09 02:24:33,16.00,16.00,16.00,93.80,1040251,28,20452,-69
2022-07-09 02:25:04,16.00,16.00,16.00,93.80,1032542,28,19910,-68
2022-07-09 02:25:35,16.00,16.00,16.00,93.80,1028579,28,19910,-68
2022-07-09 02:26:05,16.00,16.00,16.00,93.90,1028775,28,19914,-69
2022-07-09 02:26:36,16.00,16.00,16.00,93.90,1032630,28,19909,-69
2022-07-09 02:27:06,16.00,16.00,16.00,93.80,1032478,28,19906,-69
2022-07-09 02:27:37,16.00,16.00,16.00,93.80,1036599,28,20022,-69
2022-07-09 02:28:07,16.00,16.00,16.00,93.80,1036448,28,20019,-69
2022-07-09 02:28:38,16.10,16.10,16.10,93.80,1036449,28,20000,-68
2022-07-09 02:29:08,16.00,16.00,16.00,93.80,1032407,28,19952,-68
2022-07-09 02:29:39,16.00,16.00,16.00,93.80,1028536,28,19973,-68
2022-07-09 02:30:10,16.00,16.00,16.00,93.80,1032619,28,19941,-68
2022-07-09 02:30:40,16.00,16.00,16.00,93.80,1036600,28,19909,-69
2022-07-09 02:31:12,16.00,16.00,16.00,93.80,1036554,28,19941,-68
2022-07-09 02:31:42,16.00,16.00,16.00,93.80,1036597,28,19913,-68
2022-07-09 02:32:13,16.00,16.00,16.00,93.80,1036774,28,20439,-69
2022-07-09 02:32:43,16.00,16.00,16.00,93.90,1036511,28,19909,-69
2022-07-09 02:33:14,16.00,16.00,16.00,93.80,1036516,28,19909,-68
2022-07-09 02:33:44,16.00,16.00,16.00,93.80,1036468,28,19917,-68
2022-07-09 02:34:15,16.00,16.00,16.00,93.80,1032438,28,19916,-68
2022-07-09 02:34:46,16.00,16.00,16.00,93.80,1028475,28,20021,-68
2022-07-09 02:35:16,16.00,16.00,16.00,93.80,1024421,29,20378,-69
2022-07-09 02:35:47,16.00,16.00,16.00,93.80,1024668,28,20013,-68
2022-07-09 02:36:17,16.00,16.00,16.00,93.80,1028657,28,19913,-68
2022-07-09 02:36:48,16.00,16.00,16.00,93.80,1032737,28,19921,-69
2022-07-09 02:37:18,16.00,16.00,16.00,93.70,1032209,28,20101,-69
2022-07-09 02:37:49,16.00,16.00,16.00,93.80,1023698,29,20001,-68
2022-07-09 02:38:21,16.00,16.00,16.00,93.80,1024163,28,20017,-69
2022-07-09 02:38:52,16.00,16.00,16.00,93.80,1028750,28,20333,-68
2022-07-09 02:39:22,16.00,16.00,16.00,93.80,1028608,28,19970,-69
2022-07-09 02:39:53,16.10,16.10,16.10,93.80,1028390,28,19910,-68
2022-07-09 02:40:23,16.00,16.00,16.00,93.80,1028490,28,19917,-68
2022-07-09 02:40:54,16.00,16.00,16.00,93.80,1028639,28,19910,-68
2022-07-09 02:41:25,16.00,16.00,16.00,93.80,1024472,28,19915,-68
2022-07-09 02:41:55,16.00,16.00,16.00,93.80,1024574,28,19911,-68
2022-07-09 02:42:26,16.00,16.00,16.00,93.70,1028486,28,19910,-68
2022-07-09 02:42:56,16.00,16.00,16.00,93.70,1028564,28,20277,-68
2022-07-09 02:43:27,15.90,15.90,15.90,93.80,1032465,28,19910,-68
2022-07-09 02:43:57,15.90,15.90,15.90,93.70,1036572,28,19906,-68
2022-07-09 02:44:28,15.90,15.90,15.90,93.70,1032329,28,19914,-68
2022-07-09 02:44:59,15.90,15.90,15.90,93.80,1032655,28,20020,-68
2022-07-09 02:45:29,15.90,15.90,15.90,93.70,1036435,28,19910,-69
2022-07-09 02:46:00,15.90,15.90,15.90,93.70,1036660,28,19909,-68
2022-07-09 02:46:31,15.90,15.90,15.90,93.70,1036477,28,19940,-69
2022-07-09 02:47:01,15.80,15.80,15.80,93.60,1032376,28,19945,-69
2022-07-09 02:47:32,15.90,15.90,15.90,93.60,1028389,28,19907,-69
2022-07-09 02:48:03,15.90,15.90,15.90,93.60,1024146,28,20337,-68
2022-07-09 02:48:33,15.90,15.90,15.90,93.60,1028530,28,19917,-68
2022-07-09 02:49:04,15.90,15.90,15.90,93.60,1024532,28,19962,-69
2022-07-09 02:49:34,15.90,15.90,15.90,93.60,1028433,28,19910,-69
2022-07-09 02:50:05,15.90,15.90,15.90,93.70,1028556,28,19910,-69
2022-07-09 02:50:36,15.90,15.90,15.90,93.60,1032567,28,19917,-68
2022-07-09 02:51:06,15.90,15.90,15.90,93.60,1032295,28,19931,-68
2022-07-09 02:51:37,15.90,15.90,15.90,93.80,1032571,28,19914,-69
2022-07-09 02:52:08,15.80,15.80,15.80,93.70,1032329,28,20025,-69
2022-07-09 02:52:38,15.80,15.80,15.80,93.80,1028481,28,19988,-69
2022-07-09 02:53:09,15.80,15.80,15.80,93.80,1032407,28,19959,-69
2022-07-09 02:53:39,15.70,15.70,15.70,93.70,1032312,28,19914,-68
2022-07-09 02:54:10,15.70,15.70,15.70,93.70,1036410,28,20369,-68
2022-07-09 02:54:41,15.80,15.80,15.80,93.70,1036597,28,19909,-68
2022-07-09 02:55:11,15.80,15.80,15.80,93.70,1040539,28,19916,-69
2022-07-09 02:55:42,15.80,15.80,15.80,93.70,1036504,28,19913,-68
2022-07-09 02:56:12,15.80,15.80,15.80,93.70,1032307,28,20285,-69
2022-07-09 02:56:43,15.80,15.80,15.80,93.70,1032486,28,19917,-68
2022-07-09 02:57:14,15.80,15.80,15.80,93.70,1028388,28,19910,-69
2022-07-09 02:57:44,15.80,15.80,15.80,93.70,1024469,28,19953,-68
2022-07-09 02:58:15,15.80,15.80,15.80,93.70,1028040,28,19970,-68
2022-07-09 02:58:45,15.90,15.90,15.90,93.70,1032685,28,19906,-68
2022-07-09 02:59:16,15.90,15.90,15.90,93.80,1036482,28,20361,-68
2022-07-09 02:59:47,15.80,15.80,15.80,93.70,1040573,28,19988,-68
2022-07-09 03:00:17,15.80,15.80,15.80,93.80,1036305,28,20431,-68
2022-07-09 03:00:48,15.80,15.80,15.80,93.70,1036482,28,20320,-68
2022-07-09 03:01:18,15.90,15.90,15.90,93.80,1032410,28,19920,-69
2022-07-09 03:01:49,15.80,15.80,15.80,93.70,1028493,28,19914,-68
2022-07-09 03:02:19,15.90,15.90,15.90,93.80,1032136,28,19917,-69
2022-07-09 03:02:50,15.90,15.90,15.90,93.80,1028446,28,20004,-69
2022-07-09 03:03:23,15.90,15.90,15.90,93.90,1024347,28,20049,-69
2022-07-09 03:03:53,15.90,15.90,15.90,93.80,1028873,28,19910,-69
2022-07-09 03:04:24,15.90,15.90,15.90,93.80,1032720,28,19952,-69
2022-07-09 03:04:54,15.90,15.90,15.90,93.80,1036954,28,19997,-70
2022-07-09 03:05:25,15.90,15.90,15.90,93.80,1040375,28,19905,-70
2022-07-09 03:05:56,15.80,15.80,15.80,93.80,1036511,28,19906,-69
2022-07-09 03:06:26,15.90,15.90,15.90,93.90,1032173,28,19961,-68
2022-07-09 03:06:57,15.90,15.90,15.90,93.90,1031465,28,19957,-68
2022-07-09 03:07:27,15.90,15.90,15.90,93.90,1028546,28,20314,-69
2022-07-09 03:07:58,15.90,15.90,15.90,93.90,1032322,28,19913,-69
2022-07-09 03:08:29,15.90,15.90,15.90,93.90,1036249,28,19905,-68
2022-07-09 03:08:59,15.90,15.90,15.90,93.90,1036541,28,20305,-69
2022-07-09 03:09:30,15.90,15.90,15.90,94.00,1036358,28,19905,-68
2022-07-09 03:10:01,15.90,15.90,15.90,93.90,1036509,28,19913,-68
2022-07-09 03:10:31,15.90,15.90,15.90,93.80,1036281,28,20364,-69
2022-07-09 03:11:02,15.90,15.90,15.90,93.80,1036461,28,19940,-69
2022-07-09 03:11:33,15.90,15.90,15.90,93.70,1036530,28,19913,-68
2022-07-09 03:12:03,15.90,15.90,15.90,93.70,1040544,28,19951,-68
2022-07-09 03:12:34,15.90,15.90,15.90,93.70,1036335,28,19906,-68
2022-07-09 03:13:04,15.90,15.90,15.90,93.70,1036484,28,20340,-69
2022-07-09 03:13:35,15.90,15.90,15.90,93.70,1032223,28,19906,-69
2022-07-09 03:14:06,15.90,15.90,15.90,93.90,1028493,28,19934,-68
2022-07-09 03:14:36,15.90,15.90,15.90,93.90,1028328,28,19906,-68
2022-07-09 03:15:07,15.90,15.90,15.90,93.90,1024247,28,20359,-69
2022-07-09 03:15:38,15.90,15.90,15.90,93.90,1024414,28,20294,-69
2022-07-09 03:16:08,15.90,15.90,15.90,93.90,1028540,28,20017,-68
2022-07-09 03:16:39,15.90,15.90,15.90,93.90,1024253,29,19993,-68
2022-07-09 03:17:09,15.80,15.80,15.80,93.80,1020372,29,19907,-69
2022-07-09 03:17:40,15.80,15.80,15.80,93.80,1024363,29,19907,-69
2022-07-09 03:18:10,15.80,15.80,15.80,93.80,1024366,28,19913,-69
2022-07-09 03:18:41,15.80,15.80,15.80,93.90,1032300,28,20362,-69
2022-07-09 03:19:12,15.90,15.90,15.90,93.90,1032100,28,20369,-68
2022-07-09 03:19:42,15.90,15.90,15.90,94.00,1032342,28,20456,-68
2022-07-09 03:20:13,15.80,15.80,15.80,94.10,1031716,28,19988,-68
2022-07-09 03:20:44,15.80,15.80,15.80,94.00,1032550,28,19913,-68
2022-07-09 03:21:14,15.80,15.80,15.80,94.20,1032325,28,19910,-69
2022-07-09 03:21:45,15.80,15.80,15.80,94.10,1032376,28,20258,-69
2022-07-09 03:22:15,15.80,15.80,15.80,94.10,1032374,28,19988,-69
2022-07-09 03:22:46,15.80,15.80,15.80,94.20,1032456,28,20069,-68
2022-07-09 03:23:16,15.80,15.80,15.80,94.30,1036278,28,19905,-69
2022-07-09 03:23:47,15.80,15.80,15.80,94.20,1032261,28,19902,-68
2022-07-09 03:24:18,15.80,15.80,15.80,94.10,1032276,28,20408,-68
2022-07-09 03:24:48,15.80,15.80,15.80,94.10,1032301,28,19906,-68
2022-07-09 03:25:19,15.80,15.80,15.80,94.20,1028439,28,19906,-68
2022-07-09 03:25:49,15.80,15.80,15.80,94.10,1036366,28,19912,-69
2022-07-09 03:26:20,15.80,15.80,15.80,94.10,1032338,28,19905,-69
2022-07-09 03:26:50,15.70,15.70,15.70,94.10,1028237,28,20338,-69
2022-07-09 03:27:21,15.80,15.80,15.80,94.10,1028240,28,20026,-68
2022-07-09 03:27:51,15.80,15.80,15.80,94.10,1028320,28,19922,-68
2022-07-09 03:28:22,15.80,15.80,15.80,94.20,1024045,29,19950,-68
2022-07-09 03:28:53,15.70,15.70,15.70,94.30,1028228,28,19906,-68
2022-07-09 03:29:23,15.80,15.80,15.80,94.30,1028191,28,19906,-68
2022-07-09 03:29:54,15.80,15.80,15.80,94.30,1028166,28,20045,-69
2022-07-09 03:30:24,15.80,15.80,15.80,94.40,1028588,28,19993,-69
2022-07-09 03:30:55,15.80,15.80,15.80,94.40,1032318,28,20004,-69
2022-07-09 03:31:26,15.80,15.80,15.80,94.30,1032447,28,19909,-69
2022-07-09 03:31:56,15.80,15.80,15.80,94.30,1036373,28,20281,-68
2022-07-09 03:32:27,15.80,15.80,15.80,94.30,1028380,28,19913,-69
2022-07-09 03:32:58,15.80,15.80,15.80,94.40,1032305,28,19906,-68
2022-07-09 03:33:28,15.80,15.80,15.80,94.40,1028153,28,19910,-68
2022-07-09 03:33:59,15.80,15.80,15.80,94.40,1028368,28,20390,-68
2022-07-09 03:34:29,15.80,15.80,15.80,94.60,1032257,28,19948,-69
2022-07-09 03:35:00,15.80,15.80,15.80,94.70,1032379,28,20004,-68
2022-07-09 03:35:30,15.70,15.70,15.70,94.50,1036070,28,20005,-68
2022-07-09 03:36:01,15.80,15.80,15.80,94.60,1032423,28,19945,-68
2022-07-09 03:36:31,15.80,15.80,15.80,94.70,1032279,28,19917,-69
2022-07-09 03:37:02,15.80,15.80,15.80,94.80,1032385,28,20361,-69
2022-07-09 03:37:33,15.80,15.80,15.80,94.80,1036300,28,19928,-68
2022-07-09 03:38:03,15.80,15.80,15.80,94.80,1032122,28,20424,-68
2022-07-09 03:38:34,15.80,15.80,15.80,94.70,1032284,28,19949,-68
2022-07-09 03:39:05,15.80,15.80,15.80,94.70,1028180,28,19914,-68
2022-07-09 03:39:35,15.80,15.80,15.80,94.60,1028246,28,19907,-68
2022-07-09 03:40:06,15.80,15.80,15.80,94.50,1028066,28,19906,-68
2022-07-09 03:40:37,15.80,15.80,15.80,94.50,1028399,28,19922,-68
2022-07-09 03:41:07,15.80,15.80,15.80,94.40,1032290,28,19913,-68
2022-07-09 03:41:38,15.80,15.80,15.80,94.50,1032250,28,19913,-68
2022-07-09 03:42:08,15.80,15.80,15.80,94.50,1032227,28,19910,-68
2022-07-09 03:42:39,15.80,15.80,15.80,94.40,1028326,28,19913,-69
2022-07-09 03:43:09,15.80,15.80,15.80,94.40,1032353,28,19902,-68
2022-07-09 03:43:40,15.80,15.80,15.80,94.40,1032129,28,20288,-68
2022-07-09 03:44:11,15.80,15.80,15.80,94.50,1028350,28,19907,-69
2022-07-09 03:44:41,15.80,15.80,15.80,94.50,1036196,28,19960,-69
2022-07-09 03:45:12,15.80,15.80,15.80,94.50,1032265,28,19910,-69
2022-07-09 03:45:42,15.80,15.80,15.80,94.60,1032124,28,19944,-69
2022-07-09 03:46:13,15.70,15.70,15.70,94.80,1028182,28,19910,-68
2022-07-09 03:46:44,15.70,15.70,15.70,95.10,1028167,28,19990,-68
2022-07-09 03:47:14,15.60,15.60,15.60,95.30,1028420,28,20313,-69
2022-07-09 03:47:45,15.60,15.60,15.60,95.20,1036282,28,19909,-69
2022-07-09 03:48:15,15.50,15.50,15.50,95.10,1036088,28,19913,-68
2022-07-09 03:48:48,15.50,15.50,15.50,95.30,1040346,28,20337,-68
2022-07-09 03:49:19,15.40,15.40,15.40,95.30,1036160,28,19913,-69
2022-07-09 03:49:49,15.50,15.50,15.50,95.30,1036286,28,20008,-69
2022-07-09 03:50:20,15.50,15.50,15.50,95.20,1036175,28,19988,-69
2022-07-09 03:50:51,15.50,15.50,15.50,95.40,1032256,28,19988,-69
2022-07-09 03:51:21,15.50,15.50,15.50,95.20,1036269,28,19910,-68
2022-07-09 03:51:52,15.50,15.50,15.50,95.50,1036137,28,20051,-68
2022-07-09 03:52:22,15.40,15.40,15.40,95.40,1032239,28,19918,-69
2022-07-09 03:52:53,15.50,15.50,15.50,95.40,1040357,28,19913,-69
2022-07-09 03:53:23,15.50,15.50,15.50,95.40,1040272,28,19956,-69
2022-07-09 03:53:54,15.50,15.50,15.50,95.40,1061102,23,20349,-66
2022-07-09 03:54:24,15.60,15.60,15.60,95.60,1033772,28,20024,-67
2022-07-09 03:54:55,15.60,15.60,15.60,95.60,1036244,28,19913,-67
2022-07-09 03:55:25,15.60,15.60,15.60,95.70,1036395,28,19905,-67
2022-07-09 03:55:56,15.60,15.60,15.60,95.90,1044514,28,19956,-67
2022-07-09 03:56:27,15.60,15.60,15.60,95.70,1040311,28,20297,-67
2022-07-09 03:56:57,15.60,15.60,15.60,95.70,1036210,28,19906,-67
2022-07-09 03:57:28,15.60,15.60,15.60,95.70,1032120,28,19994,-67
2022-07-09 03:57:58,15.70,15.70,15.70,95.80,1031430,28,19960,-67
2022-07-09 03:58:29,15.70,15.70,15.70,95.80,1036065,28,19910,-67
2022-07-09 03:58:59,15.60,15.60,15.60,95.80,1032275,28,19997,-67
2022-07-09 03:59:30,15.70,15.70,15.70,96.40,1036307,28,20432,-67
2022-07-09 04:00:01,15.70,15.70,15.70,96.20,1039756,28,19968,-67
2022-07-09 04:00:31,15.70,15.70,15.70,96.60,1040352,28,19941,-67
2022-07-09 04:01:02,15.70,15.70,15.70,96.40,1044498,28,20394,-67
2022-07-09 04:01:32,15.70,15.70,15.70,96.40,1040192,28,19905,-67
2022-07-09 04:02:04,15.70,15.70,15.70,96.40,1032069,28,20290,-67
2022-07-09 04:02:34,15.70,15.70,15.70,96.60,1032202,28,20257,-67
2022-07-09 04:03:05,15.70,15.70,15.70,96.40,1028436,28,19906,-67
2022-07-09 04:03:36,15.70,15.70,15.70,96.50,1032113,28,19960,-67
2022-07-09 04:04:06,15.70,15.70,15.70,96.30,1032138,28,20157,-67
2022-07-09 04:04:37,15.70,15.70,15.70,96.40,1032174,28,19918,-67
2022-07-09 04:05:08,15.70,15.70,15.70,96.40,1035935,28,20369,-67
2022-07-09 04:05:39,15.70,15.70,15.70,96.40,1032218,28,20368,-67
2022-07-09 04:06:09,15.70,15.70,15.70,96.40,1032219,28,19910,-67
2022-07-09 04:06:40,15.70,15.70,15.70,96.50,1032132,28,20401,-67
2022-07-09 04:07:10,15.70,15.70,15.70,96.50,1032347,28,19929,-67
2022-07-09 04:07:41,15.70,15.70,15.70,96.40,1036117,28,19910,-67
2022-07-09 04:08:12,15.70,15.70,15.70,96.50,1039979,28,19910,-67
2022-07-09 04:08:43,15.70,15.70,15.70,96.70,1044337,28,19908,-67
2022-07-09 04:09:14,15.70,15.70,15.70,96.70,1044130,28,20487,-67
2022-07-09 04:09:45,15.70,15.70,15.70,96.60,1036124,28,19991,-67
2022-07-09 04:10:15,15.80,15.80,15.80,96.60,1031754,28,19913,-68
2022-07-09 04:10:46,15.80,15.80,15.80,96.50,1031611,28,19962,-68
2022-07-09 04:11:16,15.80,15.80,15.80,96.40,1024161,28,20318,-68
2022-07-09 04:11:47,15.80,15.80,15.80,96.40,1028155,28,19918,-68
2022-07-09 04:12:17,15.80,15.80,15.80,96.30,1032127,28,19964,-68
2022-07-09 04:12:48,15.80,15.80,15.80,96.30,1032374,28,19992,-67
2022-07-09 04:13:19,15.80,15.80,15.80,96.40,1040290,28,20308,-67
2022-07-09 04:13:49,15.80,15.80,15.80,96.50,1040153,28,19909,-67
2022-07-09 04:14:20,15.80,15.80,15.80,96.40,1040094,28,19916,-67
2022-07-09 04:14:50,15.80,15.80,15.80,96.80,1036122,28,19910,-67
2022-07-09 04:15:21,15.80,15.80,15.80,96.80,1036164,28,19957,-67
2022-07-09 04:15:51,15.80,15.80,15.80,96.90,1036207,28,19906,-67
2022-07-09 04:16:22,15.70,15.70,15.70,96.30,1040196,28,20416,-67
2022-07-09 04:16:53,15.70,15.70,15.70,96.50,1040216,28,19979,-67
2022-07-09 04:17:23,15.70,15.70,15.70,96.40,1036012,28,19906,-67
2022-07-09 04:17:54,15.70,15.70,15.70,96.70,1035914,28,20299,-65
2022-07-09 04:18:24,15.70,15.70,15.70,96.50,1032073,28,20369,-67
2022-07-09 04:18:55,15.70,15.70,15.70,96.90,1036187,28,20162,-67
2022-07-09 04:19:25,15.70,15.70,15.70,97.00,1036223,28,20004,-67
2022-07-09 04:19:56,15.60,15.60,15.60,97.00,1028076,28,19993,-67
2022-07-09 04:20:27,15.60,15.60,15.60,96.90,1028053,28,20000,-67
2022-07-09 04:20:57,15.60,15.60,15.60,97.10,1024057,28,19938,-67
2022-07-09 04:21:28,15.50,15.50,15.50,96.70,1036380,28,19905,-67
2022-07-09 04:21:58,15.50,15.50,15.50,96.80,1036097,28,19909,-67
2022-07-09 04:22:29,15.60,15.60,15.60,96.80,1032064,28,19909,-67
2022-07-09 04:22:59,15.50,15.50,15.50,96.90,1027987,28,20305,-68
2022-07-09 04:23:30,15.50,15.50,15.50,96.80,1032266,28,19910,-67
2022-07-09 04:24:00,15.50,15.50,15.50,96.80,1036147,28,19905,-67
2022-07-09 04:24:31,15.50,15.50,15.50,96.60,1036137,28,19906,-67
2022-07-09 04:25:02,15.50,15.50,15.50,96.60,1036263,28,19905,-67
2022-07-09 04:25:32,15.50,15.50,15.50,96.60,1032063,28,20548,-67
2022-07-09 04:26:03,15.50,15.50,15.50,96.60,1032111,28,19993,-67
2022-07-09 04:26:33,15.50,15.50,15.50,96.60,1032158,28,19905,-67
2022-07-09 04:27:04,15.50,15.50,15.50,96.50,1028040,28,20004,-67
2022-07-09 04:27:36,15.50,15.50,15.50,96.70,1027954,28,20366,-67
2022-07-09 04:28:06,15.50,15.50,15.50,96.70,1023764,29,19922,-67
2022-07-09 04:28:37,15.50,15.50,15.50,96.60,1024392,28,19942,-67
2022-07-09 04:29:07,15.50,15.50,15.50,96.60,1028360,28,19906,-67
2022-07-09 04:29:38,15.50,15.50,15.50,96.50,1036131,28,19945,-67
2022-07-09 04:30:09,15.50,15.50,15.50,96.40,1036228,28,20411,-67
2022-07-09 04:30:40,15.50,15.50,15.50,96.30,1032046,28,19912,-67
2022-07-09 04:31:11,15.50,15.50,15.50,96.40,1036026,28,19909,-67
2022-07-09 04:31:42,15.50,15.50,15.50,96.50,1032406,28,19906,-67
2022-07-09 04:32:12,15.50,15.50,15.50,96.40,1036059,28,19906,-67
2022-07-09 04:32:43,15.60,15.60,15.60,96.50,1032023,28,19910,-67
2022-07-09 04:33:14,15.60,15.60,15.60,96.50,1028166,28,20248,-67
2022-07-09 04:33:44,15.60,15.60,15.60,96.40,1031963,28,19953,-67
2022-07-09 04:34:15,15.60,15.60,15.60,96.30,1032147,28,19905,-67
2022-07-09 04:34:46,15.60,15.60,15.60,96.30,1032054,28,19973,-67
2022-07-09 04:35:17,15.60,15.60,15.60,96.20,1031813,28,19902,-67
2022-07-09 04:35:47,15.60,15.60,15.60,96.20,1035725,28,19906,-67
2022-07-09 04:36:18,15.70,15.70,15.70,96.30,1036323,28,20487,-67
2022-07-09 04:36:49,15.70,15.70,15.70,96.10,1040400,28,19951,-67
2022-07-09 04:37:20,15.70,15.70,15.70,96.10,1043874,28,19995,-68
2022-07-09 04:37:50,15.70,15.70,15.70,96.20,1031863,28,19902,-66
2022-07-09 04:38:21,15.60,15.60,15.60,96.00,1031749,28,19906,-67
2022-07-09 04:38:51,15.70,15.70,15.70,96.00,1028034,28,20001,-67
2022-07-09 04:39:24,15.80,15.80,15.80,96.00,1028056,28,20437,-67
2022-07-09 04:39:54,15.80,15.80,15.80,96.00,1036108,28,19910,-67
2022-07-09 04:40:25,15.80,15.80,15.80,96.00,1035852,28,19906,-67
2022-07-09 04:40:55,15.80,15.80,15.80,96.00,1032160,28,19906,-68
2022-07-09 04:41:26,15.80,15.80,15.80,96.00,1032433,28,19937,-68
2022-07-09 04:41:57,15.80,15.80,15.80,96.00,1036016,28,19906,-68
2022-07-09 04:42:27,15.80,15.80,15.80,96.00,1032060,28,19914,-67
2022-07-09 04:42:58,15.80,15.80,15.80,96.00,1032153,28,19906,-67
2022-07-09 04:43:29,15.90,15.90,15.90,96.10,1036087,28,19906,-67
2022-07-09 04:44:00,15.80,15.80,15.80,96.20,1036320,28,19902,-67
2022-07-09 04:44:30,15.90,15.90,15.90,96.10,1040161,28,20369,-67
2022-07-09 04:45:01,15.90,15.90,15.90,96.10,1040063,28,19916,-67
2022-07-09 04:45:32,15.90,15.90,15.90,96.00,1032145,28,19960,-67
2022-07-09 04:46:03,16.00,16.00,16.00,96.10,1032075,28,19910,-68
2022-07-09 04:46:33,16.00,16.00,16.00,95.80,1031935,28,19910,-68
2022-07-09 04:47:04,15.90,15.90,15.90,95.80,1032206,28,19937,-67
2022-07-09 04:47:34,15.90,15.90,15.90,95.70,1035692,28,19909,-68
2022-07-09 04:48:05,16.00,16.00,16.00,95.70,1035911,28,19906,-67
2022-07-09 04:48:35,16.00,16.00,16.00,95.70,1031490,28,20329,-67
2022-07-09 04:49:06,15.90,15.90,15.90,95.70,1036154,28,20396,-67
2022-07-09 04:49:37,16.00,16.00,16.00,95.70,1035560,28,19926,-67
2022-07-09 04:50:08,16.00,16.00,16.00,95.60,1036125,28,19909,-68
2022-07-09 04:50:39,16.00,16.00,16.00,95.60,1031947,28,19906,-67
2022-07-09 04:51:09,16.00,16.00,16.00,95.70,1031923,28,19933,-67
2022-07-09 04:51:40,16.00,16.00,16.00,95.80,1032113,28,20444,-67
2022-07-09 04:52:10,16.00,16.00,16.00,95.70,1032314,28,19915,-67
2022-07-09 04:52:41,16.00,16.00,16.00,95.70,1036062,28,19952,-67
2022-07-09 04:53:12,16.00,16.00,16.00,95.70,1031825,28,19909,-67
2022-07-09 04:53:42,16.10,16.10,16.10,95.80,1028063,28,20006,-67
2022-07-09 04:54:13,16.00,16.00,16.00,95.80,1027952,28,20644,-67
2022-07-09 04:54:43,16.10,16.10,16.10,95.90,1035794,28,19993,-67
2022-07-09 04:55:15,16.00,16.00,16.00,95.80,1024078,29,19910,-68
2022-07-09 04:55:45,16.00,16.00,16.00,96.10,1024210,29,19965,-67
2022-07-09 04:56:16,16.10,16.10,16.10,95.80,1020557,28,19911,-67
2022-07-09 04:56:47,16.10,16.10,16.10,95.90,1028506,28,19997,-67
2022-07-09 04:57:17,16.10,16.10,16.10,95.80,1036114,28,19910,-67
2022-07-09 04:57:48,16.10,16.10,16.10,95.60,1036145,28,19917,-67
2022-07-09 04:58:18,16.10,16.10,16.10,95.50,1035812,28,20000,-67
2022-07-09 04:58:51,16.10,16.10,16.10,95.60,1036126,28,19909,-67
2022-07-09 04:59:22,16.10,16.10,16.10,95.50,1035929,28,19909,-67
2022-07-09 04:59:52,16.10,16.10,16.10,95.40,1036118,28,19909,-67
2022-07-09 05:00:23,16.10,16.10,16.10,95.50,1039960,28,19909,-67
2022-07-09 05:00:54,16.10,16.10,16.10,95.80,1040195,28,19996,-67
2022-07-09 05:01:24,16.10,16.10,16.10,95.50,1032593,28,20520,-67
2022-07-09 05:01:55,16.10,16.10,16.10,95.40,1032791,28,19932,-67
2022-07-09 05:02:25,16.10,16.10,16.10,95.50,1028816,28,19945,-68
2022-07-09 05:02:56,16.10,16.10,16.10,95.90,1028846,28,19907,-68
2022-07-09 05:03:26,16.00,16.00,16.00,95.80,1028682,28,19910,-68
2022-07-09 05:03:57,16.10,16.10,16.10,95.80,1024893,29,20349,-68
2022-07-09 05:04:28,16.10,16.10,16.10,95.40,1024727,29,20005,-67
2022-07-09 05:04:58,16.10,16.10,16.10,95.40,1024655,28,19907,-67
2022-07-09 05:05:29,16.10,16.10,16.10,95.60,1024932,28,19954,-67
2022-07-09 05:06:00,16.10,16.10,16.10,95.60,1024850,29,20361,-67
2022-07-09 05:06:30,16.10,16.10,16.10,95.70,1028834,28,19906,-67
2022-07-09 05:07:01,16.10,16.10,16.10,95.80,1037041,28,19906,-67
2022-07-09 05:07:31,16.10,16.10,16.10,95.70,1040897,28,19996,-67
2022-07-09 05:08:02,16.10,16.10,16.10,95.70,1040683,28,19912,-67
2022-07-09 05:08:33,16.10,16.10,16.10,95.80,1036585,28,19906,-67
2022-07-09 05:09:03,16.10,16.10,16.10,95.90,1028728,28,19906,-68
2022-07-09 05:09:34,16.10,16.10,16.10,95.80,1024628,29,19906,-67
2022-07-09 05:10:04,16.10,16.10,16.10,95.90,1024935,28,19903,-68
2022-07-09 05:10:35,16.00,16.00,16.00,95.80,1028952,28,20398,-68
2022-07-09 05:11:06,16.00,16.00,16.00,96.00,1028834,28,19906,-68
2022-07-09 05:11:36,16.10,16.10,16.10,96.10,1032704,28,19912,-68
2022-07-09 05:12:08,16.10,16.10,16.10,96.10,1028787,28,19913,-67
2022-07-09 05:12:40,16.10,16.10,16.10,96.00,1033111,28,19906,-67
2022-07-09 05:13:10,16.10,16.10,16.10,96.20,1036798,28,19906,-67
2022-07-09 05:13:41,16.10,16.10,16.10,96.10,1040795,28,19909,-67
2022-07-09 05:14:12,16.10,16.10,16.10,96.20,1036836,28,19910,-67
2022-07-09 05:14:42,16.10,16.10,16.10,96.20,1032713,28,19902,-68
2022-07-09 05:15:13,16.10,16.10,16.10,96.20,1028577,28,20468,-67
2022-07-09 05:15:43,16.10,16.10,16.10,96.30,1028933,28,19992,-68
2022-07-09 05:16:14,16.10,16.10,16.10,96.40,1032933,28,19917,-68
2022-07-09 05:16:45,16.10,16.10,16.10,96.60,1028844,28,20374,-68
2022-07-09 05:17:15,16.10,16.10,16.10,96.60,1032585,28,19984,-67
2022-07-09 05:17:46,16.10,16.10,16.10,96.70,1028662,28,20470,-67
2022-07-09 05:18:16,16.20,16.20,16.20,96.60,1032512,28,19906,-67
2022-07-09 05:18:47,16.20,16.20,16.20,96.40,1025009,28,19906,-68
2022-07-09 05:19:18,16.20,16.20,16.20,96.30,1028753,28,20005,-67
2022-07-09 05:19:48,16.20,16.20,16.20,96.20,1032176,28,20354,-67
2022-07-09 05:20:19,16.20,16.20,16.20,96.40,1028997,28,19910,-67
2022-07-09 05:20:49,16.20,16.20,16.20,96.40,1032920,28,20021,-67
2022-07-09 05:21:20,16.20,16.20,16.20,96.50,1036846,28,20480,-68
2022-07-09 05:21:51,16.20,16.20,16.20,96.90,1036747,28,19960,-68
2022-07-09 05:22:23,16.20,16.20,16.20,96.60,1032951,28,19906,-68
2022-07-09 05:22:53,16.20,16.20,16.20,96.00,1040806,28,19905,-68
2022-07-09 05:23:24,16.20,16.20,16.20,96.00,1045058,28,20291,-68
2022-07-09 05:23:54,16.20,16.20,16.20,96.10,1040810,28,19909,-67
2022-07-09 05:24:25,16.20,16.20,16.20,96.00,1040644,28,19912,-68
2022-07-09 05:24:55,16.20,16.20,16.20,96.10,1036876,28,20357,-68
2022-07-09 05:25:26,16.30,16.30,16.30,96.20,1032915,28,19910,-68
2022-07-09 05:25:57,16.20,16.20,16.20,96.30,1036770,28,19944,-68
2022-07-09 05:26:29,16.20,16.20,16.20,96.40,1032630,28,19957,-68
2022-07-09 05:27:00,16.20,16.20,16.20,96.50,1028791,28,19917,-68
2022-07-09 05:27:30,16.20,16.20,16.20,96.50,1032705,28,19910,-68
2022-07-09 05:28:01,16.20,16.20,16.20,96.60,1028713,28,19906,-67
2022-07-09 05:28:31,16.20,16.20,16.20,97.00,1033027,28,20362,-68
2022-07-09 05:29:02,16.20,16.20,16.20,96.60,1028641,28,19964,-68
2022-07-09 05:29:33,16.10,16.10,16.10,96.80,1028827,28,19906,-68
2022-07-09 05:30:04,16.10,16.10,16.10,97.20,1028618,28,19925,-67
2022-07-09 05:30:37,16.10,16.10,16.10,96.90,1040518,28,19909,-67
2022-07-09 05:31:07,16.10,16.10,16.10,96.90,1032365,28,19960,-68
2022-07-09 05:31:38,16.10,16.10,16.10,96.60,1028725,28,20349,-68
2022-07-09 05:32:08,16.10,16.10,16.10,96.60,1032969,28,19917,-68
2022-07-09 05:32:39,16.10,16.10,16.10,97.20,1033197,28,20052,-68
2022-07-09 05:33:10,16.10,16.10,16.10,97.00,1036761,28,19988,-68
2022-07-09 05:33:40,16.10,16.10,16.10,96.80,1032787,28,19910,-68
2022-07-09 05:34:12,16.10,16.10,16.10,96.80,1032841,28,19982,-67
2022-07-09 05:34:43,16.10,16.10,16.10,96.50,1036750,28,20277,-67
2022-07-09 05:35:14,16.10,16.10,16.10,96.80,1036870,28,19912,-68
2022-07-09 05:35:44,16.10,16.10,16.10,96.70,1036426,28,19941,-67
2022-07-09 05:36:15,16.10,16.10,16.10,96.70,1033208,28,19910,-68
2022-07-09 05:36:45,16.10,16.10,16.10,96.80,1036837,28,20000,-68
2022-07-09 05:37:16,16.10,16.10,16.10,97.00,1032932,28,20445,-68
2022-07-09 05:37:46,16.10,16.10,16.10,96.60,1036592,28,20000,-68
2022-07-09 05:38:17,16.10,16.10,16.10,96.60,1028156,28,20388,-68
2022-07-09 05:38:47,16.10,16.10,16.10,96.60,1032623,28,19909,-68
2022-07-09 05:39:18,16.10,16.10,16.10,96.60,1032778,28,19914,-67
2022-07-09 05:39:49,16.10,16.10,16.10,96.60,1028729,28,20456,-68
2022-07-09 05:40:19,16.10,16.10,16.10,96.60,1032445,28,19909,-68
2022-07-09 05:40:50,16.10,16.10,16.10,96.80,1032637,28,19961,-68
2022-07-09 05:41:22,16.10,16.10,16.10,97.20,1032921,28,20009,-67
2022-07-09 05:41:52,16.10,16.10,16.10,97.10,1036748,28,20443,-67
2022-07-09 05:42:23,16.10,16.10,16.10,97.10,1036505,28,19960,-68
2022-07-09 05:42:54,16.10,16.10,16.10,96.90,1036640,28,19909,-68
2022-07-09 05:43:25,16.10,16.10,16.10,96.80,1036856,28,20415,-67
2022-07-09 05:43:55,16.10,16.10,16.10,96.70,1040886,28,19909,-68
2022-07-09 05:44:26,16.10,16.10,16.10,97.10,1028646,28,19918,-68
2022-07-09 05:44:56,16.20,16.20,16.20,96.90,1028806,28,19910,-67
2022-07-09 05:45:27,16.20,16.20,16.20,96.80,1028657,28,20001,-68
2022-07-09 05:45:57,16.20,16.20,16.20,96.70,1032801,28,20333,-67
2022-07-09 05:46:28,16.20,16.20,16.20,96.60,1032636,28,19956,-67
2022-07-09 05:46:59,16.20,16.20,16.20,96.50,1036689,28,19909,-68
2022-07-09 05:47:29,16.30,16.30,16.30,96.50,1032614,28,20496,-68
2022-07-09 05:48:00,16.30,16.30,16.30,96.40,1028619,28,19961,-67
2022-07-09 05:48:30,16.30,16.30,16.30,96.40,1032695,28,19910,-68
2022-07-09 05:49:02,16.30,16.30,16.30,96.20,1032669,28,20397,-67
2022-07-09 05:49:32,16.40,16.40,16.40,96.20,1032767,28,19949,-68
2022-07-09 05:50:03,16.30,16.30,16.30,96.10,1036752,28,19909,-68
2022-07-09 05:50:33,16.40,16.40,16.40,96.00,1036457,28,19916,-67
2022-07-09 05:51:04,16.40,16.40,16.40,96.00,1032591,28,19910,-67
2022-07-09 05:51:36,16.40,16.40,16.40,96.00,1032477,28,19913,-67
2022-07-09 05:52:06,16.40,16.40,16.40,96.00,1033009,28,19917,-68
2022-07-09 05:52:37,16.50,16.50,16.50,95.90,1037021,28,20001,-68
2022-07-09 05:53:08,16.50,16.50,16.50,95.90,1028292,28,19910,-67
2022-07-09 05:53:38,16.50,16.50,16.50,95.90,1028301,28,20032,-68
2022-07-09 05:54:09,16.50,16.50,16.50,95.90,1024569,29,20001,-68
2022-07-09 05:54:39,16.50,16.50,16.50,95.80,1028945,28,19913,-68
2022-07-09 05:55:10,16.50,16.50,16.50,95.90,1036556,28,19909,-68
2022-07-09 05:55:41,16.60,16.60,16.60,96.00,1032883,28,20456,-67
2022-07-09 05:56:11,16.50,16.50,16.50,96.00,1036367,28,19916,-68
2022-07-09 05:56:42,16.60,16.60,16.60,96.20,1024715,28,19911,-68
2022-07-09 05:57:12,16.60,16.60,16.60,96.00,1024641,29,19910,-68
2022-07-09 05:57:43,16.60,16.60,16.60,96.00,1024616,29,19917,-67
2022-07-09 05:58:13,16.60,16.60,16.60,96.20,1024490,28,19950,-67
2022-07-09 05:58:44,16.60,16.60,16.60,96.00,1032692,28,20395,-68
2022-07-09 05:59:15,16.50,16.50,16.50,96.20,1036659,28,20324,-68
2022-07-09 05:59:45,16.60,16.60,16.60,96.10,1040228,28,19947,-68
2022-07-09 06:00:16,16.50,16.50,16.50,96.30,1040782,28,19905,-68
2022-07-09 06:00:47,16.50,16.50,16.50,96.30,1036422,28,19905,-67
2022-07-09 06:01:17,16.50,16.50,16.50,96.40,1032601,28,19910,-68
2022-07-09 06:01:48,16.50,16.50,16.50,96.50,1032658,28,20009,-68
2022-07-09 06:02:19,16.50,16.50,16.50,96.50,1036686,28,19913,-67
2022-07-09 06:02:49,16.50,16.50,16.50,96.60,1036624,28,19910,-67
2022-07-09 06:03:20,16.50,16.50,16.50,96.40,1036726,28,19957,-67
2022-07-09 06:03:50,16.50,16.50,16.50,96.40,1031973,28,19965,-67
2022-07-09 06:04:21,16.50,16.50,16.50,96.60,1024609,28,20390,-68
2022-07-09 06:04:51,16.50,16.50,16.50,96.40,1028534,28,20012,-68
2022-07-09 06:05:22,16.50,16.50,16.50,96.90,1032632,28,19930,-68
2022-07-09 06:05:52,16.50,16.50,16.50,96.90,1040845,28,19905,-68
2022-07-09 06:06:23,16.50,16.50,16.50,97.10,1040519,28,19905,-68
2022-07-09 06:06:54,16.50,16.50,16.50,96.90,1036589,28,20000,-68
2022-07-09 06:07:24,16.50,16.50,16.50,97.00,1028413,28,19907,-67
2022-07-09 06:07:55,16.50,16.50,16.50,96.80,1024493,28,19913,-67
2022-07-09 06:08:26,16.50,16.50,16.50,96.70,1036485,28,19905,-68
2022-07-09 06:08:57,16.50,16.50,16.50,96.80,1032949,28,20445,-68
2022-07-09 06:09:27,16.50,16.50,16.50,97.10,1024455,29,19907,-66
2022-07-09 06:09:58,16.60,16.60,16.60,96.60,1016582,29,19963,-68
2022-07-09 06:10:28,16.50,16.50,16.50,96.80,1020439,29,20417,-68
2022-07-09 06:10:59,16.60,16.60,16.60,96.60,1028610,28,19910,-68
2022-07-09 06:11:30,16.60,16.60,16.60,96.60,1028664,28,19914,-68
2022-07-09 06:12:00,16.70,16.70,16.70,96.80,1032457,28,19925,-68
2022-07-09 06:12:31,16.60,16.60,16.60,96.70,1036399,28,19906,-68
2022-07-09 06:13:01,16.60,16.60,16.60,96.60,1032651,28,19906,-68
2022-07-09 06:13:32,16.60,16.60,16.60,96.60,1032581,28,19989,-68
2022-07-09 06:14:03,16.60,16.60,16.60,96.70,1032430,28,20369,-68
2022-07-09 06:14:33,16.70,16.70,16.70,96.70,1024695,28,19907,-68
2022-07-09 06:15:05,16.70,16.70,16.70,96.60,1028633,28,19906,-68
2022-07-09 06:15:35,16.70,16.70,16.70,96.80,1028642,28,19906,-68
2022-07-09 06:16:06,16.70,16.70,16.70,96.90,1028760,28,20332,-68
2022-07-09 06:16:36,16.80,16.80,16.80,96.80,1032553,28,19913,-68
2022-07-09 06:17:07,16.80,16.80,16.80,96.80,1032568,28,19906,-67
2022-07-09 06:17:38,16.80,16.80,16.80,96.70,1036648,28,19905,-68
2022-07-09 06:18:08,16.80,16.80,16.80,96.90,1040444,28,19912,-68
2022-07-09 06:18:39,16.80,16.80,16.80,96.80,1032401,28,20392,-68
2022-07-09 06:19:09,16.90,16.90,16.90,96.60,1032538,28,19906,-68
2022-07-09 06:19:40,16.90,16.90,16.90,96.40,1028564,28,19960,-68
2022-07-09 06:20:11,16.90,16.90,16.90,96.30,1028605,28,20255,-68
2022-07-09 06:20:41,16.90,16.90,16.90,96.20,1024401,29,20005,-68
2022-07-09 06:21:12,16.90,16.90,16.90,96.20,1024818,29,20175,-68
2022-07-09 06:21:43,17.00,17.00,17.00,96.20,1024689,28,20399,-68
2022-07-09 06:22:13,17.00,17.00,17.00,95.80,1032592,28,19906,-68
2022-07-09 06:22:44,16.90,16.90,16.90,95.50,1036623,28,20246,-68
2022-07-09 06:23:14,17.00,17.00,17.00,95.50,1032571,28,19906,-68
2022-07-09 06:23:45,17.00,17.00,17.00,95.50,1032525,28,19902,-68
2022-07-09 06:24:16,17.00,17.00,17.00,95.40,1036035,28,20361,-68
2022-07-09 06:24:46,17.00,17.00,17.00,95.40,1040770,28,19910,-68
2022-07-09 06:25:17,17.10,17.10,17.10,95.40,1044824,28,19905,-68
2022-07-09 06:25:47,17.10,17.10,17.10,95.30,1044710,28,20403,-69
2022-07-09 06:26:18,17.10,17.10,17.10,95.60,1036461,28,20008,-68
2022-07-09 06:26:48,17.10,17.10,17.10,95.10,1036572,28,20277,-68
2022-07-09 06:27:19,17.10,17.10,17.10,95.10,1036635,28,19964,-68
2022-07-09 06:27:50,17.20,17.20,17.20,95.10,1032310,28,19909,-67
2022-07-09 06:28:20,17.20,17.20,17.20,95.10,1024331,29,19910,-67
2022-07-09 06:28:51,17.20,17.20,17.20,95.10,1024599,28,19942,-68
2022-07-09 06:29:21,17.20,17.20,17.20,95.10,1028522,28,20409,-68
2022-07-09 06:29:52,17.20,17.20,17.20,95.10,1036728,28,19920,-68
2022-07-09 06:30:23,17.30,17.30,17.30,95.10,1036415,28,19945,-67
2022-07-09 06:30:53,17.30,17.30,17.30,95.10,1036256,28,19931,-68
2022-07-09 06:31:24,17.30,17.30,17.30,94.90,1032509,28,19910,-68
2022-07-09 06:31:59,17.30,17.30,17.30,94.90,1036647,28,19913,-68
2022-07-09 06:32:30,17.40,17.40,17.40,94.90,1044512,28,19909,-68
2022-07-09 06:33:01,17.30,17.30,17.30,94.90,1036384,28,20356,-68
2022-07-09 06:33:31,17.40,17.40,17.40,95.00,1031705,28,20312,-68
2022-07-09 06:34:02,17.40,17.40,17.40,95.00,1032386,28,20000,-68
2022-07-09 06:34:33,17.40,17.40,17.40,95.00,1032875,28,19905,-68
2022-07-09 06:35:04,17.40,17.40,17.40,95.00,1040747,28,20364,-68
2022-07-09 06:35:34,17.40,17.40,17.40,94.90,1040371,28,20363,-68
2022-07-09 06:36:05,17.40,17.40,17.40,94.90,1036307,28,19913,-68
2022-07-09 06:36:36,17.50,17.50,17.50,94.80,1032580,28,20333,-68
2022-07-09 06:37:06,17.50,17.50,17.50,94.60,1032470,28,19910,-68
2022-07-09 06:37:37,17.50,17.50,17.50,94.60,1032457,28,20008,-68
2022-07-09 06:38:07,17.50,17.50,17.50,94.50,1032166,28,19914,-68
2022-07-09 06:38:58,17.50,17.50,17.50,94.60,1032501,28,19996,-68
2022-07-09 06:39:50,17.50,17.50,17.50,94.20,1035192,28,19918,-68
2022-07-09 06:40:20,17.50,17.50,17.50,94.20,1033942,28,19910,-67
2022-07-09 06:40:53,17.50,17.50,17.50,94.20,1032383,28,20424,-68
2022-07-09 06:41:24,17.50,17.50,17.50,94.30,1032493,28,19910,-68
2022-07-09 06:41:55,17.50,17.50,17.50,94.30,1032426,28,19910,-68
2022-07-09 06:42:26,17.50,17.50,17.50,94.20,1036178,28,19910,-68
2022-07-09 06:42:56,17.60,17.60,17.60,94.10,1032481,28,19910,-68
2022-07-09 06:43:27,17.60,17.60,17.60,93.90,1028482,28,19911,-68
2022-07-09 06:43:57,17.60,17.60,17.60,93.90,1024423,29,19918,-67
2022-07-09 06:44:28,17.60,17.60,17.60,93.80,1024313,29,19914,-68
2022-07-09 06:44:58,17.60,17.60,17.60,93.80,1024689,28,19911,-68
2022-07-09 06:45:29,17.70,17.70,17.70,93.50,1028432,28,19910,-68
2022-07-09 06:46:00,17.70,17.70,17.70,93.40,1028388,28,19906,-68
2022-07-09 06:46:30,17.70,17.70,17.70,93.30,1020396,29,20379,-67
2022-07-09 06:47:01,17.70,17.70,17.70,93.00,1028285,28,20513,-67
2022-07-09 06:47:31,17.70,17.70,17.70,93.00,1020472,29,19919,-68
2022-07-09 06:48:02,17.70,17.70,17.70,93.00,1020523,28,20030,-67
2022-07-09 06:48:33,17.70,17.70,17.70,92.90,1028426,28,19918,-68
2022-07-09 06:49:03,17.80,17.80,17.80,93.00,1028782,28,19906,-68
2022-07-09 06:49:34,17.80,17.80,17.80,93.10,1036336,28,20434,-67
2022-07-09 06:50:05,17.80,17.80,17.80,93.20,1036333,28,19936,-68
2022-07-09 06:50:35,17.80,17.80,17.80,93.20,1040465,28,19909,-68
2022-07-09 06:51:06,17.80,17.80,17.80,93.30,1040592,28,19909,-68
2022-07-09 06:51:37,17.80,17.80,17.80,93.30,1040295,28,20304,-68
2022-07-09 06:52:07,17.80,17.80,17.80,93.20,1028301,28,19928,-68
2022-07-09 06:52:38,17.80,17.80,17.80,93.10,1028436,28,19988,-68
2022-07-09 06:53:08,17.80,17.80,17.80,93.20,1028298,28,20008,-68
2022-07-09 06:53:39,17.80,17.80,17.80,93.30,1024343,28,19910,-68
2022-07-09 06:54:09,17.80,17.80,17.80,93.30,1024099,28,19911,-68
2022-07-09 06:54:40,17.80,17.80,17.80,93.10,1028506,28,19906,-68
2022-07-09 06:55:11,17.80,17.80,17.80,93.00,1036680,28,19905,-68
2022-07-09 06:55:43,17.90,17.90,17.90,93.10,1036522,28,20317,-68
2022-07-09 06:56:13,17.80,17.80,17.80,93.10,1040201,28,19913,-67
2022-07-09 06:56:44,17.90,17.90,17.90,92.90,1036083,28,19909,-68
2022-07-09 06:57:16,17.90,17.90,17.90,92.70,1032772,28,19910,-68
2022-07-09 06:57:47,17.90,17.90,17.90,92.70,1032298,28,20028,-68
2022-07-09 06:58:17,17.90,17.90,17.90,92.70,1027386,28,19945,-68
2022-07-09 06:58:48,17.90,17.90,17.90,92.70,1024767,28,19910,-68
2022-07-09 06:59:19,17.90,17.90,17.90,92.60,1028449,28,19921,-68
2022-07-09 06:59:49,17.90,17.90,17.90,92.50,1024351,29,19926,-68
2022-07-09 07:00:20,17.90,17.90,17.90,92.50,1024568,28,20424,-67
2022-07-09 07:00:50,17.90,17.90,17.90,92.70,1024362,29,19911,-68
2022-07-09 07:01:21,17.90,17.90,17.90,92.80,1024672,28,19911,-68
2022-07-09 07:01:51,17.90,17.90,17.90,92.70,1032310,28,19910,-68
2022-07-09 07:02:22,17.90,17.90,17.90,92.60,1032522,28,20611,-68
2022-07-09 07:02:53,17.90,17.90,17.90,92.50,1036391,28,19910,-68
2022-07-09 07:03:23,17.90,17.90,17.90,92.30,1032391,28,19910,-68
2022-07-09 07:03:54,18.00,18.00,18.00,92.60,1024139,28,19910,-68
2022-07-09 07:04:25,18.00,18.00,18.00,92.30,1028260,28,20001,-68
2022-07-09 07:04:55,18.00,18.00,18.00,92.40,1019980,29,19918,-67
2022-07-09 07:05:26,18.00,18.00,18.00,92.40,1015348,28,20013,-67
2022-07-09 07:05:57,18.10,18.10,18.10,92.40,1017893,28,20336,-67
2022-07-09 07:06:27,18.10,18.10,18.10,92.40,1014878,29,19911,-67
2022-07-09 07:06:58,18.10,18.10,18.10,92.40,1015431,28,19992,-67
2022-07-09 07:07:29,18.10,18.10,18.10,91.90,1025261,28,19914,-67
2022-07-09 07:07:59,18.20,18.20,18.20,92.00,1026377,28,19993,-67
2022-07-09 07:08:30,18.10,18.10,18.10,92.00,1031499,28,20436,-67
2022-07-09 07:09:02,18.20,18.20,18.20,92.10,1030545,28,19968,-67
2022-07-09 07:09:33,18.20,18.20,18.20,92.40,1020525,28,20359,-67
2022-07-09 07:10:03,18.20,18.20,18.20,92.30,1025935,28,20012,-68
2022-07-09 07:10:34,18.20,18.20,18.20,92.30,1028954,28,19906,-67
2022-07-09 07:11:05,18.30,18.30,18.30,92.40,1020907,28,19921,-68
2022-07-09 07:11:35,18.30,18.30,18.30,92.30,1024309,28,19906,-67
2022-07-09 07:12:06,18.30,18.30,18.30,92.40,1022979,28,19911,-67
2022-07-09 07:12:36,18.30,18.30,18.30,92.10,1032317,28,19919,-67
2022-07-09 07:13:07,18.30,18.30,18.30,92.00,1023807,28,20963,-67
2022-07-09 07:13:38,18.30,18.30,18.30,92.00,1024918,28,20394,-67
2022-07-09 07:14:08,18.30,18.30,18.30,91.90,1014108,29,20004,-67
2022-07-09 07:14:39,18.40,18.40,18.40,92.10,1013872,28,19982,-68
2022-07-09 07:15:09,18.40,18.40,18.40,92.10,1015481,28,19914,-67
2022-07-09 07:15:40,18.40,18.40,18.40,92.40,1021970,28,19915,-67
2022-07-09 07:16:10,18.40,18.40,18.40,92.60,1023370,28,19946,-67
2022-07-09 07:16:42,18.50,18.50,18.50,92.50,1023055,28,20310,-67
2022-07-09 07:17:12,18.50,18.50,18.50,92.50,1019290,28,20024,-67
2022-07-09 07:17:43,18.50,18.50,18.50,92.30,1021937,28,19939,-68
2022-07-09 07:18:13,18.50,18.50,18.50,92.00,1023048,28,20499,-68
2022-07-09 07:18:44,18.50,18.50,18.50,91.80,1028227,28,20377,-68
2022-07-09 07:19:15,18.60,18.60,18.60,92.00,1024204,28,20135,-67
2022-07-09 07:19:45,18.60,18.60,18.60,92.00,1027193,28,19946,-68
2022-07-09 07:20:19,18.60,18.60,18.60,92.00,1021834,28,20001,-68
2022-07-09 07:20:50,18.60,18.60,18.60,91.80,1026687,28,19924,-68
2022-07-09 07:21:20,18.70,18.70,18.70,91.80,1025667,28,20381,-68
2022-07-09 07:21:51,18.70,18.70,18.70,91.80,1018851,28,20351,-68
2022-07-09 07:22:21,18.70,18.70,18.70,91.80,1016745,28,19914,-68
2022-07-09 07:22:52,18.80,18.80,18.80,90.80,1021232,28,21180,-68
2022-07-09 07:23:22,18.80,18.80,18.80,90.90,1026488,28,19932,-68
2022-07-09 07:23:53,18.90,18.90,18.90,91.00,1028592,28,20476,-68
2022-07-09 07:24:24,18.90,18.90,18.90,91.00,1028480,28,19964,-68
2022-07-09 07:24:54,18.90,18.90,18.90,91.00,1025832,28,20556,-66
2022-07-09 07:25:25,19.00,19.00,19.00,91.00,1023914,28,19918,-68
2022-07-09 07:25:55,19.00,19.00,19.00,90.90,1022005,28,19926,-68
2022-07-09 07:26:26,19.00,19.00,19.00,90.40,1022722,28,19978,-68
2022-07-09 07:26:56,19.00,19.00,19.00,90.50,1021444,28,19938,-67
2022-07-09 07:27:27,19.00,19.00,19.00,90.50,1020367,28,19942,-68
2022-07-09 07:27:58,19.00,19.00,19.00,90.10,1026855,28,19906,-68
2022-07-09 07:28:29,19.10,19.10,19.10,90.30,1023132,28,19915,-68
2022-07-09 07:28:59,19.10,19.10,19.10,90.40,1028211,28,20352,-68
2022-07-09 07:29:30,19.10,19.10,19.10,89.90,1024735,28,20004,-67
2022-07-09 07:30:01,19.10,19.10,19.10,90.10,1022797,28,19990,-68
2022-07-09 07:30:32,19.10,19.10,19.10,90.10,1025573,28,20493,-68
2022-07-09 07:31:03,19.10,19.10,19.10,90.30,1020722,28,19917,-67
2022-07-09 07:31:34,19.10,19.10,19.10,90.80,1014187,28,20282,-67
2022-07-09 07:32:04,19.20,19.20,19.20,91.10,1019635,28,19907,-67
2022-07-09 07:32:35,19.20,19.20,19.20,91.20,1013393,29,19907,-67
2022-07-09 07:33:06,19.20,19.20,19.20,91.00,1002142,29,20305,-67
2022-07-09 07:33:38,19.20,19.20,19.20,90.80,1015642,28,19927,-68
2022-07-09 07:34:08,19.20,19.20,19.20,90.50,1016791,28,20014,-68
2022-07-09 07:34:39,19.30,19.30,19.30,90.00,1014090,28,19907,-67
2022-07-09 07:35:10,19.30,19.30,19.30,89.40,1024869,28,19915,-67
2022-07-09 07:35:40,19.30,19.30,19.30,89.40,1022558,28,19957,-67
2022-07-09 07:36:11,19.30,19.30,19.30,88.80,1015193,28,19914,-68
2022-07-09 07:36:41,19.30,19.30,19.30,89.00,1010449,29,19907,-68
2022-07-09 07:37:12,19.40,19.40,19.40,88.20,1014263,28,19966,-68
2022-07-09 07:37:43,19.40,19.40,19.40,88.50,1017991,28,19911,-68
2022-07-09 07:38:13,19.40,19.40,19.40,88.80,1026683,28,19922,-67
2022-07-09 07:38:45,19.40,19.40,19.40,88.30,1031882,28,20413,-67
2022-07-09 07:39:16,19.40,19.40,19.40,88.20,1017380,28,19907,-68
2022-07-09 07:39:47,19.40,19.40,19.40,89.00,1025614,28,20310,-68
2022-07-09 07:40:18,19.40,19.40,19.40,89.50,1021085,28,19915,-67
2022-07-09 07:40:48,19.40,19.40,19.40,88.90,1021184,28,19910,-67
2022-07-09 07:41:20,19.40,19.40,19.40,89.00,1023736,28,19906,-68
2022-07-09 07:41:51,19.40,19.40,19.40,88.90,1028056,28,19909,-67
2022-07-09 07:42:22,19.40,19.40,19.40,88.80,1019133,28,20619,-68
2022-07-09 07:42:52,19.50,19.50,19.50,89.10,1026665,28,19915,-68
2022-07-09 07:43:23,19.50,19.50,19.50,89.10,1014818,28,19973,-68
2022-07-09 07:43:53,19.50,19.50,19.50,88.60,1015262,28,19907,-68
2022-07-09 07:44:24,19.50,19.50,19.50,88.60,1019874,28,20660,-68
2022-07-09 07:44:55,19.60,19.60,19.60,89.10,1014990,28,20330,-68
2022-07-09 07:45:25,19.60,19.60,19.60,90.10,1024056,28,19961,-68
2022-07-09 07:45:56,19.60,19.60,19.60,91.20,1025125,28,19907,-68
2022-07-09 07:46:26,19.60,19.60,19.60,90.70,1026583,28,20318,-68
2022-07-09 07:46:57,19.70,19.70,19.70,90.00,1026305,28,19998,-68
2022-07-09 07:47:27,19.70,19.70,19.70,89.90,1028545,28,19913,-68
2022-07-09 07:47:58,19.70,19.70,19.70,89.70,1018397,28,21375,-68
2022-07-09 07:48:30,19.70,19.70,19.70,89.10,1026226,28,20387,-68
2022-07-09 07:49:01,19.70,19.70,19.70,88.80,1020336,28,19907,-68
2022-07-09 07:49:31,19.80,19.80,19.80,88.80,1024892,28,20271,-68
2022-07-09 07:50:02,19.80,19.80,19.80,88.70,1024673,28,19911,-68
2022-07-09 07:50:35,19.80,19.80,19.80,89.40,1022410,28,20397,-68
2022-07-09 07:51:05,19.80,19.80,19.80,89.80,1021742,28,20271,-68
2022-07-09 07:51:36,19.90,19.90,19.90,90.10,1018512,28,19907,-67
2022-07-09 07:52:07,19.90,19.90,19.90,90.40,1019849,28,20461,-67
2022-07-09 07:52:37,19.90,19.90,19.90,90.30,1026062,28,20334,-67
2022-07-09 07:53:08,19.90,19.90,19.90,90.20,1023489,28,19942,-69
2022-07-09 07:53:38,20.00,20.00,20.00,90.00,1024790,28,19922,-67
2022-07-09 07:54:09,20.00,20.00,20.00,89.80,1024181,28,19910,-67
2022-07-09 07:54:39,20.00,20.00,20.00,89.40,1017887,29,19923,-68
2022-07-09 07:55:10,20.00,20.00,20.00,88.80,1018575,28,19919,-68
2022-07-09 07:55:41,20.00,20.00,20.00,88.50,1013587,29,19911,-68
2022-07-09 07:56:11,20.10,20.10,20.10,88.60,1008645,29,20002,-68
2022-07-09 07:56:42,20.10,20.10,20.10,87.80,1018064,28,19950,-68
2022-07-09 07:57:13,20.10,20.10,20.10,88.40,1024496,28,19914,-68
2022-07-09 07:57:43,20.20,20.20,20.20,88.30,1025574,28,20014,-68
2022-07-09 07:58:14,20.20,20.20,20.20,87.90,1028721,28,20445,-68
2022-07-09 07:58:45,20.20,20.20,20.20,87.70,1030627,28,19949,-68
2022-07-09 07:59:16,20.20,20.20,20.20,86.50,1026556,28,19945,-68
2022-07-09 07:59:46,20.30,20.30,20.30,86.30,1026286,28,19910,-68
2022-07-09 08:00:17,20.30,20.30,20.30,86.70,1014973,28,20002,-68
2022-07-09 08:00:48,20.30,20.30,20.30,86.10,1010628,29,19908,-68
2022-07-09 08:01:18,20.40,20.40,20.40,86.80,1010816,29,19911,-68
2022-07-09 08:01:49,20.40,20.40,20.40,86.60,1010972,29,19908,-68
2022-07-09 08:02:20,20.40,20.40,20.40,86.80,1019441,28,20272,-67
2022-07-09 08:02:50,20.40,20.40,20.40,87.30,1020798,28,19907,-68
2022-07-09 08:03:21,20.40,20.40,20.40,86.90,1020542,28,20337,-67
2022-07-09 08:03:51,20.50,20.50,20.50,87.20,1019185,28,20658,-67
2022-07-09 08:04:22,20.50,20.50,20.50,85.30,1015382,28,19919,-67
2022-07-09 08:04:52,20.50,20.50,20.50,85.80,1019520,28,19929,-68
2022-07-09 08:05:23,20.50,20.50,20.50,86.40,1019863,28,19978,-68
2022-07-09 08:05:54,20.60,20.60,20.60,86.50,1026208,28,19911,-68
2022-07-09 08:06:24,20.60,20.60,20.60,86.00,1025483,28,19906,-67
2022-07-09 08:06:55,20.60,20.60,20.60,85.90,1017865,28,19915,-67
2022-07-09 08:07:25,20.60,20.60,20.60,85.70,1019467,28,19945,-67
2022-07-09 08:07:56,20.60,20.60,20.60,85.50,1029150,28,20000,-67
2022-07-09 08:08:27,20.60,20.60,20.60,84.80,1031151,28,19937,-67
2022-07-09 08:08:57,20.70,20.70,20.70,85.80,1024337,28,20429,-68
2022-07-09 08:09:28,20.70,20.70,20.70,85.40,1020411,28,20371,-67
2022-07-09 08:09:59,20.70,20.70,20.70,84.50,1011210,29,19950,-68
2022-07-09 08:10:29,20.70,20.70,20.70,84.20,1016436,28,19973,-68
2022-07-09 08:11:02,20.70,20.70,20.70,82.80,1021795,28,19906,-68
2022-07-09 08:11:32,20.70,20.70,20.70,83.80,1029431,28,20493,-67
2022-07-09 08:12:03,20.80,20.80,20.80,84.90,1035127,28,19956,-67
2022-07-09 08:12:34,20.80,20.80,20.80,85.10,1035984,28,19906,-67
2022-07-09 08:13:04,20.80,20.80,20.80,83.50,1032659,28,19956,-67
2022-07-09 08:13:35,20.80,20.80,20.80,83.60,1024298,28,19942,-66
2022-07-09 08:14:07,20.90,20.90,20.90,84.70,1025850,28,19914,-66
2022-07-09 08:14:37,20.90,20.90,20.90,84.50,1034079,28,20549,-68
2022-07-09 08:15:08,20.90,20.90,20.90,83.30,1028355,28,19921,-67
2022-07-09 08:15:38,20.90,20.90,20.90,83.40,1027055,28,19914,-68
2022-07-09 08:16:09,21.00,21.00,21.00,82.80,1026946,28,20362,-67
2022-07-09 08:16:40,21.00,21.00,21.00,83.20,1020044,28,19915,-68
2022-07-09 08:17:10,21.00,21.00,21.00,84.20,1022124,28,19915,-68
2022-07-09 08:17:41,21.00,21.00,21.00,84.80,1026783,28,19909,-67
2022-07-09 08:18:14,21.00,21.00,21.00,83.70,1029051,28,20001,-67
2022-07-09 08:18:45,21.10,21.10,21.10,83.90,1026388,28,20392,-67
2022-07-09 08:19:15,21.10,21.10,21.10,83.20,1025730,28,19959,-67
2022-07-09 08:19:46,21.10,21.10,21.10,82.10,1026436,28,20309,-67
2022-07-09 08:20:17,21.10,21.10,21.10,82.00,1033620,28,19992,-68
2022-07-09 08:20:49,21.20,21.20,21.20,82.20,1034262,28,19989,-68
2022-07-09 08:21:19,21.20,21.20,21.20,82.10,1023939,28,20301,-68
2022-07-09 08:21:50,21.20,21.20,21.20,82.90,1017728,28,19907,-67
2022-07-09 08:22:21,21.20,21.20,21.20,84.10,1029728,28,20016,-68
2022-07-09 08:22:51,21.20,21.20,21.20,84.00,1028348,28,19955,-68
2022-07-09 08:23:22,21.20,21.20,21.20,83.60,1029914,28,19955,-69
2022-07-09 08:23:54,21.30,21.30,21.30,82.50,1023139,28,20223,-67
2022-07-09 08:24:24,21.30,21.30,21.30,81.30,1024194,28,19910,-67
2022-07-09 08:24:55,21.30,21.30,21.30,81.80,1025907,28,20440,-67
2022-07-09 08:25:25,21.30,21.30,21.30,82.50,1033559,28,19914,-67
2022-07-09 08:25:56,21.30,21.30,21.30,83.90,1028177,28,20394,-68
2022-07-09 08:26:27,21.40,21.40,21.40,84.50,1029885,28,19937,-68
2022-07-09 08:26:58,21.40,21.40,21.40,84.70,1022613,28,19950,-68
2022-07-09 08:27:29,21.40,21.40,21.40,83.40,1025980,28,20271,-68
2022-07-09 08:28:00,21.40,21.40,21.40,82.40,1020461,28,20387,-67
2022-07-09 08:28:30,21.50,21.50,21.50,82.50,1027692,28,19996,-68
2022-07-09 08:29:01,21.50,21.50,21.50,81.40,1022624,28,20001,-67
2022-07-09 08:29:31,21.50,21.50,21.50,79.40,1025016,28,20511,-68
2022-07-09 08:30:02,21.50,21.50,21.50,80.40,1026276,28,19905,-68
2022-07-09 08:30:33,21.50,21.50,21.50,80.80,1018899,28,19947,-67
2022-07-09 08:31:04,21.50,21.50,21.50,80.90,1027368,28,19910,-67
2022-07-09 08:31:34,21.60,21.60,21.60,80.70,1020995,28,20263,-68
2022-07-09 08:32:05,21.60,21.60,21.60,80.30,1028191,28,19980,-67
2022-07-09 08:32:36,21.60,21.60,21.60,80.70,1030434,28,19926,-68
2022-07-09 08:33:06,21.60,21.60,21.60,80.40,1026547,28,19910,-69
2022-07-09 08:33:37,21.70,21.70,21.70,80.20,1024561,28,19953,-68
2022-07-09 08:34:08,21.70,21.70,21.70,80.50,1031853,28,19980,-67
2022-07-09 08:34:38,21.80,21.80,21.80,79.60,1022092,28,20375,-67
2022-07-09 08:35:09,21.70,21.70,21.70,79.00,1016290,29,20445,-67
2022-07-09 08:35:40,21.80,21.80,21.80,79.90,1022214,28,20266,-67
2022-07-09 08:36:10,21.80,21.80,21.80,80.60,1024627,28,19977,-68
2022-07-09 08:36:41,21.90,21.90,21.90,82.20,1027482,28,19914,-68
2022-07-09 08:37:11,21.90,21.90,21.90,82.10,1027870,28,20370,-68
2022-07-09 08:37:42,21.90,21.90,21.90,82.60,1025663,28,19981,-68
2022-07-09 08:38:12,21.90,21.90,21.90,82.30,1019289,28,19906,-68
2022-07-09 08:38:43,21.90,21.90,21.90,81.60,1023653,28,19906,-68
2022-07-09 08:39:13,22.00,22.00,22.00,81.60,1023486,28,20181,-67
2022-07-09 08:39:44,22.00,22.00,22.00,81.50,1024058,28,20431,-68
2022-07-09 08:40:15,22.00,22.00,22.00,81.40,1024343,28,19914,-67
2022-07-09 08:40:45,22.00,22.00,22.00,81.30,1026370,28,19942,-67
2022-07-09 08:41:19,22.10,22.10,22.10,82.10,1024838,28,20519,-67
2022-07-09 08:41:50,22.10,22.10,22.10,79.80,1018739,28,19911,-68
2022-07-09 08:42:21,22.10,22.10,22.10,77.80,1021112,28,19914,-68
2022-07-09 08:42:52,22.10,22.10,22.10,78.10,1023451,28,19950,-68
2022-07-09 08:43:24,22.10,22.10,22.10,78.60,1032827,28,20665,-68
2022-07-09 08:43:54,22.10,22.10,22.10,78.50,1019280,28,19907,-68
2022-07-09 08:44:32,22.10,22.10,22.10,79.10,1024374,28,20357,-67
2022-07-09 08:45:03,22.10,22.10,22.10,78.60,1017358,28,20007,-68
2022-07-09 08:45:33,22.10,22.10,22.10,79.30,1014725,28,20399,-67
2022-07-09 08:46:04,22.10,22.10,22.10,79.40,1022872,28,20302,-67
2022-07-09 08:46:35,22.10,22.10,22.10,79.90,1022936,28,19906,-68
2022-07-09 08:47:05,22.20,22.20,22.20,79.60,1019727,28,19915,-68
2022-07-09 08:47:36,22.20,22.20,22.20,79.20,1020182,28,19953,-68
2022-07-09 08:48:07,22.20,22.20,22.20,79.20,1019377,28,20421,-67
2022-07-09 08:48:37,22.30,22.30,22.30,79.20,1031346,28,19914,-67
2022-07-09 08:49:08,22.30,22.30,22.30,80.10,1031381,28,20385,-67
2022-07-09 08:49:39,22.30,22.30,22.30,80.00,1030997,28,19921,-67
2022-07-09 08:50:10,22.40,22.40,22.40,79.50,1025896,28,20313,-67
2022-07-09 08:50:41,22.40,22.40,22.40,79.50,1029899,28,19953,-67
2022-07-09 08:51:13,22.40,22.40,22.40,79.80,1024347,28,19911,-67
2022-07-09 08:51:44,22.40,22.40,22.40,79.50,1023000,28,20211,-68
2022-07-09 08:52:15,22.50,22.50,22.50,79.10,1020586,28,20392,-67
2022-07-09 08:52:45,22.50,22.50,22.50,79.60,1025365,28,19906,-68
2022-07-09 08:53:16,22.50,22.50,22.50,78.90,1028490,28,19962,-68
2022-07-09 08:53:47,22.60,22.60,22.60,78.30,1028030,28,19980,-68
2022-07-09 08:54:18,22.60,22.60,22.60,77.80,1023663,28,19969,-68
2022-07-09 08:54:48,22.60,22.60,22.60,77.90,1017094,28,19961,-67
2022-07-09 08:55:19,22.60,22.60,22.60,77.80,1019680,28,19932,-67
2022-07-09 08:55:49,22.70,22.70,22.70,78.00,1016804,29,19908,-68
2022-07-09 08:56:20,22.60,22.60,22.60,76.20,1030126,28,19996,-67
2022-07-09 08:56:51,22.70,22.70,22.70,77.10,1022949,28,19986,-67
2022-07-09 08:57:21,22.70,22.70,22.70,76.70,1026369,28,19907,-67
2022-07-09 08:57:52,22.70,22.70,22.70,77.30,1019190,28,20401,-67
2022-07-09 08:58:22,22.70,22.70,22.70,77.20,1021040,28,20391,-67
2022-07-09 08:58:53,22.70,22.70,22.70,76.80,1030586,28,20322,-68
2022-07-09 08:59:23,22.70,22.70,22.70,77.40,1028724,28,19914,-67
2022-07-09 08:59:54,22.70,22.70,22.70,77.90,1033679,28,19912,-68
2022-07-09 09:00:25,22.70,22.70,22.70,77.40,1026232,28,20581,-67
2022-07-09 09:00:57,22.70,22.70,22.70,78.10,1014258,29,19922,-69
2022-07-09 09:01:28,22.80,22.80,22.80,77.70,1016089,28,20395,-68
2022-07-09 09:02:03,22.80,22.80,22.80,76.80,1010504,28,19908,-68
2022-07-09 09:02:35,22.80,22.80,22.80,76.80,1027257,28,19922,-68
2022-07-09 09:03:06,22.80,22.80,22.80,76.90,1017863,28,19914,-67
2022-07-09 09:03:36,22.80,22.80,22.80,76.20,1027657,28,20329,-67
2022-07-09 09:04:07,22.80,22.80,22.80,76.80,1022883,28,20440,-68
2022-07-09 09:04:40,22.80,22.80,22.80,77.30,1020042,28,20334,-68
2022-07-09 09:05:14,22.90,22.90,22.90,76.40,1019689,28,20010,-67
2022-07-09 09:05:44,22.90,22.90,22.90,76.30,1014722,28,20940,-67
2022-07-09 09:06:15,22.90,22.90,22.90,74.30,1016331,28,19927,-67
2022-07-09 09:06:46,22.90,22.90,22.90,75.80,1018354,28,19907,-67
2022-07-09 09:07:17,22.90,22.90,22.90,76.10,1026949,28,19957,-68
2022-07-09 09:07:48,23.00,23.00,23.00,76.40,1030394,28,19938,-67
2022-07-09 09:08:19,23.00,23.00,23.00,76.70,1022241,28,19911,-68
2022-07-09 09:08:52,23.00,23.00,23.00,76.70,1028977,28,19957,-68
2022-07-09 09:09:23,23.00,23.00,23.00,76.80,1018433,28,19969,-68
2022-07-09 09:09:53,23.00,23.00,23.00,76.10,1016761,28,20002,-67
2022-07-09 09:10:25,23.10,23.10,23.10,76.80,1019438,29,19918,-68
2022-07-09 09:10:55,23.10,23.10,23.10,76.90,1015750,28,20663,-67
2022-07-09 09:11:28,23.10,23.10,23.10,76.90,1017694,28,19915,-67
2022-07-09 09:12:00,23.10,23.10,23.10,76.90,1022296,28,19907,-67
2022-07-09 09:12:30,23.10,23.10,23.10,74.80,1023550,28,19917,-67
2022-07-09 09:13:01,23.20,23.20,23.20,76.30,1027222,28,19938,-68
2022-07-09 09:13:44,23.20,23.20,23.20,75.60,1021117,28,19913,-68
2022-07-09 09:14:21,23.20,23.20,23.20,76.10,1022873,28,19989,-67
2022-07-09 09:14:52,23.20,23.20,23.20,75.60,1015203,28,19963,-68
2022-07-09 09:15:22,23.20,23.20,23.20,74.90,1027177,28,20225,-68
2022-07-09 09:16:03,23.30,23.30,23.30,76.20,1023341,28,20274,-68
2022-07-09 09:16:41,23.30,23.30,23.30,75.70,1025801,28,20468,-68
2022-07-09 09:17:14,23.30,23.30,23.30,75.40,1030963,28,20448,-67
2022-07-09 09:17:45,23.30,23.30,23.30,75.30,1022933,28,19930,-68
2022-07-09 09:18:15,23.30,23.30,23.30,74.50,1019589,28,19907,-68
2022-07-09 09:18:47,23.30,23.30,23.30,75.00,1012000,29,20017,-68
2022-07-09 09:19:18,23.20,23.20,23.20,74.50,1018936,28,19942,-68
2022-07-09 09:19:48,23.30,23.30,23.30,75.30,1022866,28,19906,-67
2022-07-09 09:20:19,23.30,23.30,23.30,76.80,1024517,28,19917,-68
2022-07-09 09:20:50,23.20,23.20,23.20,75.60,1030513,28,19937,-68
2022-07-09 09:21:21,23.20,23.20,23.20,75.00,1018933,28,19937,-67
2022-07-09 09:21:53,23.20,23.20,23.20,74.10,1015919,28,19907,-67
2022-07-09 09:22:24,23.10,23.10,23.10,73.00,1020100,28,19939,-68
2022-07-09 09:22:59,23.10,23.10,23.10,73.50,1022902,28,20002,-67
2022-07-09 09:23:36,23.10,23.10,23.10,74.70,1023788,28,19914,-68
2022-07-09 09:24:07,23.10,23.10,23.10,74.20,1026997,28,20495,-68
2022-07-09 09:24:38,23.10,23.10,23.10,74.10,1023393,28,21415,-67
2022-07-09 09:25:08,23.10,23.10,23.10,74.10,1020318,28,19922,-68
2022-07-09 09:25:39,23.00,23.00,23.00,75.30,1017695,28,19922,-69
2022-07-09 09:26:13,23.00,23.00,23.00,75.20,1021951,28,20191,-67
2022-07-09 09:26:44,23.00,23.00,23.00,75.40,1022140,28,20462,-68
2022-07-09 09:27:15,23.00,23.00,23.00,75.50,1019556,28,19965,-67
2022-07-09 09:27:55,23.00,23.00,23.00,75.80,1026376,28,20365,-68
2022-07-09 09:28:25,23.00,23.00,23.00,76.00,1026992,28,19927,-68
2022-07-09 09:28:57,23.10,23.10,23.10,76.10,1026812,28,19922,-68
2022-07-09 09:29:27,23.10,23.10,23.10,76.30,1025567,28,19964,-68
2022-07-09 09:29:59,23.10,23.10,23.10,76.30,1026873,28,19964,-68
2022-07-09 09:30:30,23.10,23.10,23.10,77.00,1027760,28,21154,-68
2022-07-09 09:31:00,23.10,23.10,23.10,76.20,1028270,28,19914,-68
2022-07-09 09:31:31,23.10,23.10,23.10,76.50,1029652,28,19906,-68
2022-07-09 09:32:08,23.10,23.10,23.10,76.40,1031409,28,20511,-68
2022-07-09 09:32:39,23.10,23.10,23.10,76.00,1030632,28,19920,-68
2022-07-09 09:33:10,23.10,23.10,23.10,75.90,1021174,28,19910,-68
2022-07-09 09:33:40,23.00,23.00,23.00,76.00,1022966,28,20226,-68
2022-07-09 09:34:12,23.00,23.00,23.00,74.60,1022211,28,19967,-68
2022-07-09 09:34:48,23.00,23.00,23.00,74.70,1016379,29,19907,-68
2022-07-09 09:35:18,23.00,23.00,23.00,74.20,1020728,28,19923,-68
2022-07-09 09:35:49,23.00,23.00,23.00,75.10,1022673,28,19918,-67
2022-07-09 09:36:46,23.00,23.00,23.00,74.30,1029734,28,19936,-68
2022-07-09 09:37:31,22.90,22.90,22.90,75.20,1015194,28,19908,-68
2022-07-09 09:38:02,22.90,22.90,22.90,75.60,1028480,28,19913,-68
2022-07-09 09:38:33,23.00,23.00,23.00,76.00,1033609,28,19913,-68
2022-07-09 09:39:09,23.00,23.00,23.00,76.00,1031581,28,19968,-68
2022-07-09 09:39:48,23.00,23.00,23.00,77.10,1025590,28,19916,-68
2022-07-09 09:40:19,23.00,23.00,23.00,76.70,1016346,29,20592,-68
2022-07-09 09:40:50,23.00,23.00,23.00,77.00,1017942,28,19912,-68
2022-07-09 09:41:24,23.00,23.00,23.00,77.10,1019000,28,19910,-68
2022-07-09 09:41:55,23.00,23.00,23.00,77.10,1023241,28,19988,-68
2022-07-09 09:42:26,23.10,23.10,23.10,76.10,1025946,28,19914,-68
2022-07-09 09:42:58,23.10,23.10,23.10,75.30,1014448,28,20003,-68
2022-07-09 09:43:29,23.10,23.10,23.10,76.40,1030273,28,19953,-68
2022-07-09 09:44:00,23.10,23.10,23.10,77.00,1018915,28,19954,-68
2022-07-09 09:44:37,23.10,23.10,23.10,77.30,1015053,28,19907,-68
2022-07-09 09:45:08,23.10,23.10,23.10,77.20,1014193,28,20513,-68
2022-07-09 09:45:38,23.10,23.10,23.10,77.50,1026975,28,20208,-68
2022-07-09 09:46:09,23.10,23.10,23.10,77.40,1028997,28,20036,-68
2022-07-09 09:46:40,23.10,23.10,23.10,77.70,1024406,28,19915,-67
2022-07-09 09:47:10,23.10,23.10,23.10,77.20,1021220,28,20331,-68
2022-07-09 09:47:43,23.10,23.10,23.10,77.40,1027011,28,19917,-68
2022-07-09 09:48:14,23.10,23.10,23.10,76.60,1028394,28,20001,-68
2022-07-09 09:48:44,23.10,23.10,23.10,77.10,1032665,28,20284,-68
2022-07-09 09:49:15,23.10,23.10,23.10,77.20,1025627,28,20012,-68
2022-07-09 09:49:46,23.20,23.20,23.20,76.50,1019770,28,20005,-68
2022-07-09 09:50:19,23.10,23.10,23.10,75.70,1021767,28,19938,-68
2022-07-09 09:50:51,23.10,23.10,23.10,75.80,1023394,28,19911,-68
2022-07-09 09:51:22,23.10,23.10,23.10,75.90,1027199,28,20161,-68
2022-07-09 09:52:08,23.10,23.10,23.10,75.90,1029281,28,20287,-68
2022-07-09 09:52:38,23.10,23.10,23.10,76.80,1029641,28,19965,-68
2022-07-09 09:53:09,23.10,23.10,23.10,77.40,1020305,28,20046,-68
2022-07-09 09:53:39,23.10,23.10,23.10,77.10,1019722,28,19943,-68
2022-07-09 09:54:10,23.20,23.20,23.20,76.60,1023144,28,19918,-68
2022-07-09 09:55:21,23.20,23.20,23.20,77.00,915939,26,19978,-69
2022-07-09 09:55:52,23.30,23.30,23.30,76.90,1022172,28,19926,-68
2022-07-09 09:56:23,23.30,23.30,23.30,76.00,1024414,28,20879,-68
2022-07-09 09:56:54,23.40,23.40,23.40,76.00,1032027,28,19953,-68
2022-07-09 09:57:26,23.40,23.40,23.40,76.30,1031171,28,19907,-68
2022-07-09 09:57:57,23.50,23.50,23.50,75.10,1025031,28,20318,-68
2022-07-09 09:58:27,23.50,23.50,23.50,76.00,1026814,28,19906,-68
2022-07-09 09:58:58,23.60,23.60,23.60,74.40,1018515,28,20011,-69
2022-07-09 09:59:29,23.60,23.60,23.60,74.70,1023125,28,19946,-69
2022-07-09 10:00:00,23.60,23.60,23.60,75.30,1028079,28,20066,-71
2022-07-09 10:00:30,23.70,23.70,23.70,74.30,1029975,28,19984,-70
2022-07-09 10:01:01,23.70,23.70,23.70,73.40,1033974,28,19906,-70
2022-07-09 10:01:32,23.70,23.70,23.70,74.50,1025027,28,19907,-70
2022-07-09 10:02:02,23.80,23.80,23.80,74.60,1027910,28,19906,-69
2022-07-09 10:02:35,23.80,23.80,23.80,73.30,1022887,28,19907,-69
2022-07-09 10:03:06,23.90,23.90,23.90,74.50,1021660,28,19918,-70
2022-07-09 10:03:36,23.90,23.90,23.90,74.00,1019921,28,19943,-68
2022-07-09 10:04:07,23.90,23.90,23.90,72.50,1022615,28,19934,-69
2022-07-09 10:04:38,24.00,24.00,24.00,72.80,1022605,28,20629,-69
2022-07-09 10:05:08,24.00,24.00,24.00,72.40,1027399,28,19918,-69
2022-07-09 10:05:39,24.00,24.00,24.00,71.70,1007854,29,19922,-69
2022-07-09 10:06:10,24.00,24.00,24.00,71.40,1014330,28,19907,-69
2022-07-09 10:06:40,24.10,24.10,24.10,71.10,1022179,28,20040,-68
2022-07-09 10:07:11,24.10,24.10,24.10,72.20,1019803,28,19993,-68
2022-07-09 10:07:42,24.00,24.00,24.00,71.10,1022480,28,19906,-68
2022-07-09 10:08:13,24.10,24.10,24.10,72.10,1015913,29,20406,-67
2022-07-09 10:08:43,24.10,24.10,24.10,72.40,1017892,29,19930,-68
2022-07-09 10:09:14,24.10,24.10,24.10,71.90,1022531,28,19958,-69
2022-07-09 10:09:54,24.10,24.10,24.10,70.50,1015425,28,20561,-69
2022-07-09 10:10:25,24.10,24.10,24.10,70.50,1024775,28,19977,-70
2022-07-09 10:10:56,24.20,24.20,24.20,70.30,1026326,28,19913,-69
2022-07-09 10:11:36,24.20,24.20,24.20,69.20,1022407,28,19961,-69
2022-07-09 10:12:10,24.20,24.20,24.20,70.80,1027376,28,19910,-69
2022-07-09 10:12:41,24.20,24.20,24.20,71.10,1026148,28,20448,-68
2022-07-09 10:13:19,24.20,24.20,24.20,71.90,1028057,28,19988,-67
2022-07-09 10:13:53,24.30,24.30,24.30,70.70,1025813,28,19906,-67
2022-07-09 10:14:23,24.30,24.30,24.30,69.90,1026316,28,19932,-68
2022-07-09 10:14:54,24.30,24.30,24.30,70.00,1030316,28,19914,-69
2022-07-09 10:15:26,24.40,24.40,24.40,70.30,1031250,28,19912,-69
2022-07-09 10:15:56,24.40,24.40,24.40,69.20,1026366,28,19918,-68
2022-07-09 10:16:37,24.40,24.40,24.40,68.70,1017769,28,20347,-68
2022-07-09 10:17:11,24.40,24.40,24.40,68.40,1020340,28,19918,-69
2022-07-09 10:17:41,24.30,24.30,24.30,68.70,1022267,28,19914,-68
2022-07-09 10:18:12,24.30,24.30,24.30,68.30,1020790,28,19914,-69
2022-07-09 10:18:52,24.30,24.30,24.30,67.80,1027691,28,20277,-69
2022-07-09 10:19:25,24.20,24.20,24.20,68.20,1028738,28,20342,-68
2022-07-09 10:19:57,24.00,24.00,24.00,67.80,1025605,28,20507,-69
2022-07-09 10:20:34,24.10,24.10,24.10,67.70,1020611,28,19906,-70
2022-07-09 10:21:04,24.00,24.00,24.00,69.40,1017901,29,19965,-69
2022-07-09 10:21:36,23.90,23.90,23.90,69.40,1019213,28,20396,-69
2022-07-09 10:22:06,24.00,24.00,24.00,69.90,1023681,28,20431,-68
2022-07-09 10:22:54,23.90,23.90,23.90,70.60,1020799,28,19908,-69
2022-07-09 10:23:26,23.80,23.80,23.80,69.70,1018840,28,20363,-69
2022-07-09 10:23:57,23.80,23.80,23.80,70.40,1028438,28,19914,-69
2022-07-09 10:24:28,23.70,23.70,23.70,70.40,1021293,28,20275,-69
2022-07-09 10:24:58,23.70,23.70,23.70,70.30,1025251,28,19984,-69
2022-07-09 10:25:30,23.70,23.70,23.70,71.10,1025175,28,20010,-69
2022-07-09 10:26:00,23.70,23.70,23.70,70.30,1021624,28,19914,-70
2022-07-09 10:26:42,23.70,23.70,23.70,70.90,1012281,29,20363,-69
2022-07-09 10:27:12,23.70,23.70,23.70,71.10,1019359,28,19914,-68
2022-07-09 10:27:43,23.70,23.70,23.70,70.70,1024483,28,19941,-69
2022-07-09 10:28:16,23.80,23.80,23.80,70.70,1030653,28,19992,-69
2022-07-09 10:28:47,23.80,23.80,23.80,69.90,1030172,28,19959,-70
2022-07-09 10:29:26,23.80,23.80,23.80,71.00,1027331,28,20006,-70
2022-07-09 10:29:57,23.80,23.80,23.80,70.50,1021824,28,19911,-69
2022-07-09 10:30:29,23.80,23.80,23.80,70.70,1021586,28,19950,-69
2022-07-09 10:31:06,23.90,23.90,23.90,69.80,1021655,28,19925,-69
2022-07-09 10:31:37,23.90,23.90,23.90,69.80,1016187,28,19943,-68
2022-07-09 10:32:07,23.90,23.90,23.90,69.80,1018816,28,20481,-69
2022-07-09 10:32:42,24.00,24.00,24.00,69.60,1021662,28,19974,-69
2022-07-09 10:33:13,24.00,24.00,24.00,68.90,1008672,29,20402,-69
2022-07-09 10:33:48,24.00,24.00,24.00,69.20,1009944,29,20488,-69
2022-07-09 10:34:32,24.10,24.10,24.10,69.40,1015307,29,20002,-67
2022-07-09 10:35:03,24.20,24.20,24.20,68.80,1020763,28,19907,-68
2022-07-09 10:35:40,24.20,24.20,24.20,69.00,1018829,28,19967,-68
2022-07-09 10:36:14,24.30,24.30,24.30,69.70,1012318,29,19967,-69
2022-07-09 10:37:00,24.40,24.40,24.40,69.90,1018023,29,20706,-68
2022-07-09 10:37:35,24.40,24.40,24.40,70.20,1016288,29,19915,-68
2022-07-09 10:38:05,24.50,24.50,24.50,70.40,1021704,28,20045,-68
2022-07-09 10:38:36,24.60,24.60,24.60,70.40,1018192,28,19966,-67
2022-07-09 10:39:12,24.70,24.70,24.70,70.00,1026778,28,19914,-67
2022-07-09 10:39:52,24.70,24.70,24.70,69.80,1028114,28,19910,-68
2022-07-09 10:40:24,24.80,24.80,24.80,69.30,1025727,28,19918,-70
2022-07-09 10:40:58,24.90,24.90,24.90,66.60,1024237,28,19936,-69
2022-07-09 10:41:28,24.90,24.90,24.90,66.70,1020955,28,19914,-69
2022-07-09 10:41:59,25.00,25.00,25.00,67.30,1015951,29,19911,-68
2022-07-09 10:42:29,25.00,25.00,25.00,67.70,1015229,29,19929,-67
2022-07-09 10:43:00,25.10,25.10,25.10,67.90,1015121,28,19922,-67
2022-07-09 10:43:47,25.10,25.10,25.10,65.00,1022891,28,19907,-69
2022-07-09 10:44:25,25.10,25.10,25.10,64.70,1026939,28,19907,-68
2022-07-09 10:44:56,25.00,25.00,25.00,61.10,1019849,28,20422,-68
2022-07-09 10:45:27,25.00,25.00,25.00,61.00,1026194,28,19957,-68
2022-07-09 10:45:57,25.00,25.00,25.00,59.40,1027689,28,19906,-69
2022-07-09 10:46:28,25.00,25.00,25.00,59.20,1020008,28,19911,-68
2022-07-09 10:46:59,25.00,25.00,25.00,59.50,1015612,28,20336,-67
2022-07-09 10:47:38,25.00,25.00,25.00,59.80,1018869,29,20358,-69
2022-07-09 10:48:09,24.90,24.90,24.90,60.20,1015598,29,20092,-69
2022-07-09 10:48:40,24.90,24.90,24.90,62.60,1016384,29,20322,-70
2022-07-09 10:49:11,24.90,24.90,24.90,62.40,1019757,28,19922,-67
2022-07-09 10:49:41,24.90,24.90,24.90,62.70,1023456,28,19918,-69
2022-07-09 10:50:12,25.00,25.00,25.00,62.30,1022421,28,19910,-69
2022-07-09 10:50:43,25.00,25.00,25.00,62.50,1023096,28,20301,-69
2022-07-09 10:51:17,25.00,25.00,25.00,62.60,1031456,28,20014,-67
2022-07-09 10:51:48,25.00,25.00,25.00,61.60,1027181,28,19997,-69
2022-07-09 10:52:18,25.10,25.10,25.10,62.70,1028860,28,19936,-67
2022-07-09 10:52:49,25.10,25.10,25.10,63.90,1025954,28,19949,-68
2022-07-09 10:53:27,25.20,25.20,25.20,63.80,1015669,28,19914,-67
2022-07-09 10:53:57,25.20,25.20,25.20,62.40,1017596,28,19962,-68
2022-07-09 10:54:28,25.30,25.30,25.30,61.80,1018924,28,20003,-68
2022-07-09 10:54:59,25.30,25.30,25.30,60.90,1025229,28,19919,-68
2022-07-09 10:55:30,25.30,25.30,25.30,61.00,1032278,28,19906,-68
2022-07-09 10:56:00,25.40,25.40,25.40,61.60,1028573,28,19906,-68
2022-07-09 10:56:31,25.40,25.40,25.40,63.00,1032349,28,19927,-68
2022-07-09 10:57:02,25.40,25.40,25.40,63.00,1032180,28,19906,-68
2022-07-09 10:57:34,25.40,25.40,25.40,63.60,1032296,28,19909,-68
2022-07-09 10:58:07,25.40,25.40,25.40,62.90,1031895,28,20052,-67
2022-07-09 10:58:38,25.50,25.50,25.50,61.50,1035082,28,19913,-68
2022-07-09 10:59:08,25.40,25.40,25.40,61.60,1035952,28,19933,-69
2022-07-09 10:59:39,25.40,25.40,25.40,57.70,1032304,28,19945,-69
2022-07-09 11:00:13,25.30,25.30,25.30,56.00,1020959,29,19942,-69
2022-07-09 11:00:43,25.30,25.30,25.30,56.70,1024297,29,19907,-69
2022-07-09 11:01:21,25.30,25.30,25.30,55.80,1023684,29,19907,-68
2022-07-09 11:01:52,25.30,25.30,25.30,55.30,1025892,28,19906,-68
2022-07-09 11:02:22,25.30,25.30,25.30,56.90,1028342,28,19992,-69
2022-07-09 11:02:53,25.30,25.30,25.30,56.70,1027288,28,19909,-68
2022-07-09 11:03:24,25.30,25.30,25.30,56.20,1024406,28,19961,-68
2022-07-09 11:03:55,25.30,25.30,25.30,55.60,1024263,29,19918,-70
2022-07-09 11:04:28,25.30,25.30,25.30,57.20,1024693,28,20001,-70
2022-07-09 11:04:59,25.40,25.40,25.40,57.10,1024673,28,19919,-69
2022-07-09 11:05:30,25.40,25.40,25.40,56.10,1028749,28,20358,-70
2022-07-09 11:06:01,25.40,25.40,25.40,55.20,1028363,28,20260,-70
2022-07-09 11:06:32,25.40,25.40,25.40,55.30,1024339,29,19970,-70
2022-07-09 11:07:03,25.50,25.50,25.50,55.00,1020204,29,19930,-71
2022-07-09 11:07:36,25.60,25.60,25.60,54.80,1024311,29,19906,-70
2022-07-09 11:08:06,25.60,25.60,25.60,56.50,1028001,28,20591,-69
2022-07-09 11:08:37,25.70,25.70,25.70,56.90,1031877,28,19918,-68
2022-07-09 11:09:11,25.80,25.80,25.80,56.60,1031827,28,19961,-68
2022-07-09 11:09:42,25.80,25.80,25.80,57.10,1028994,28,19910,-69
2022-07-09 11:10:18,25.90,25.90,25.90,57.00,1028202,28,19950,-69
2022-07-09 11:10:48,25.90,25.90,25.90,56.70,1028423,28,19937,-69
2022-07-09 11:11:22,26.00,26.00,26.00,55.30,1028339,28,19986,-69
2022-07-09 11:11:53,26.00,26.00,26.00,55.90,1029605,28,19911,-70
2022-07-09 11:12:23,26.00,26.00,26.00,55.80,1028349,28,19910,-69
2022-07-09 11:12:55,26.10,26.10,26.10,56.20,1028329,28,19933,-68
2022-07-09 11:13:26,26.10,26.10,26.10,56.40,1028246,28,19910,-68
2022-07-09 11:13:57,26.10,26.10,26.10,55.50,1032282,28,20370,-69
2022-07-09 11:14:27,26.20,26.20,26.20,55.80,1032358,28,19916,-69
2022-07-09 11:14:58,26.10,26.10,26.10,55.70,1028098,28,19918,-69
2022-07-09 11:15:29,26.20,26.20,26.20,55.20,1028282,28,19910,-68
2022-07-09 11:16:03,26.20,26.20,26.20,56.50,1028083,28,19914,-69
2022-07-09 11:16:33,26.20,26.20,26.20,57.30,1024909,28,19906,-69
2022-07-09 11:17:04,26.30,26.30,26.30,57.20,1036261,28,19996,-69
2022-07-09 11:17:35,26.30,26.30,26.30,56.80,1035687,28,20452,-69
2022-07-09 11:18:06,26.20,26.20,26.20,54.50,1027834,28,20465,-71
2022-07-09 11:18:37,26.20,26.20,26.20,55.80,1024037,28,20411,-70
2022-07-09 11:19:13,26.20,26.20,26.20,55.60,1024237,29,19961,-69
2022-07-09 11:19:44,26.20,26.20,26.20,54.80,1029167,28,19917,-68
2022-07-09 11:20:15,26.20,26.20,26.20,54.70,1028208,28,19914,-69
2022-07-09 11:20:46,26.20,26.20,26.20,55.00,1024300,29,19917,-68
2022-07-09 11:21:23,26.20,26.20,26.20,55.50,1020351,29,19907,-69
2022-07-09 11:22:03,26.20,26.20,26.20,55.20,1024194,29,19914,-70
2022-07-09 11:22:33,26.20,26.20,26.20,55.20,1022081,29,19910,-69
2022-07-09 11:23:04,26.20,26.20,26.20,55.40,1026287,28,20041,-70
2022-07-09 11:23:34,26.20,26.20,26.20,55.10,1028295,28,19940,-70
2022-07-09 11:24:25,26.20,26.20,26.20,55.90,1032355,28,19910,-69
2022-07-09 11:24:56,26.20,26.20,26.20,53.50,1029055,28,19921,-69
2022-07-09 11:25:27,26.20,26.20,26.20,55.00,1028280,28,19911,-69
2022-07-09 11:25:57,26.20,26.20,26.20,54.60,1036198,28,19906,-69
2022-07-09 11:26:28,26.20,26.20,26.20,55.20,1036208,28,19910,-68
2022-07-09 11:27:07,26.20,26.20,26.20,55.50,1036345,28,19909,-68
2022-07-09 11:27:41,26.20,26.20,26.20,55.40,1026843,28,19959,-69
2022-07-09 11:28:21,26.20,26.20,26.20,56.40,1025941,28,19917,-70
2022-07-09 11:28:53,26.20,26.20,26.20,57.00,1024254,28,20374,-71
2022-07-09 11:29:23,26.20,26.20,26.20,55.60,1027428,28,19964,-71
2022-07-09 11:29:54,26.20,26.20,26.20,53.50,1020357,29,19966,-71
2022-07-09 11:30:24,26.20,26.20,26.20,52.30,1024138,29,19918,-70
2022-07-09 11:31:01,26.20,26.20,26.20,52.70,1016521,29,20024,-70
2022-07-09 11:31:32,26.10,26.10,26.10,53.40,1024192,29,20505,-70
2022-07-09 11:32:02,26.10,26.10,26.10,54.40,1028130,28,19910,-69
2022-07-09 11:32:33,26.10,26.10,26.10,52.90,1024243,29,19911,-69
2022-07-09 11:33:04,26.10,26.10,26.10,54.20,1028283,28,19957,-71
2022-07-09 11:33:53,26.00,26.00,26.00,53.30,1028563,28,19906,-71
2022-07-09 11:34:23,26.00,26.00,26.00,54.60,1036189,28,19939,-71
2022-07-09 11:34:54,26.00,26.00,26.00,55.30,1033548,28,19909,-70
2022-07-09 11:35:25,26.00,26.00,26.00,55.60,1032372,28,19914,-70
2022-07-09 11:35:56,26.00,26.00,26.00,55.70,1035862,28,19921,-69
2022-07-09 11:36:34,26.00,26.00,26.00,55.30,1036240,28,19910,-68
2022-07-09 11:37:09,26.00,26.00,26.00,54.60,1036335,28,19905,-69
2022-07-09 11:37:44,26.00,26.00,26.00,55.40,1034353,28,20389,-70
2022-07-09 11:38:15,26.00,26.00,26.00,55.70,1033384,28,19918,-69
2022-07-09 11:38:49,26.00,26.00,26.00,55.80,1029576,28,20009,-69
2022-07-09 11:39:22,26.00,26.00,26.00,55.30,1028087,28,19920,-69
2022-07-09 11:39:55,26.00,26.00,26.00,56.30,1027303,28,19910,-69
2022-07-09 11:40:26,26.00,26.00,26.00,55.80,1025304,28,19993,-70
2022-07-09 11:41:00,26.00,26.00,26.00,54.90,1024167,29,19907,-69
2022-07-09 11:41:43,25.90,25.90,25.90,55.10,1020288,29,19953,-70
2022-07-09 11:42:14,25.90,25.90,25.90,54.80,1026348,28,19911,-71
2022-07-09 11:42:44,25.90,25.90,25.90,54.60,1025803,28,19906,-70
2022-07-09 11:43:15,25.90,25.90,25.90,54.90,1023819,28,20252,-70
2022-07-09 11:43:49,25.90,25.90,25.90,54.90,1028263,28,19911,-71
2022-07-09 11:44:23,25.90,25.90,25.90,54.60,1028200,28,19914,-70
2022-07-09 11:44:54,25.90,25.90,25.90,54.80,1028928,28,20393,-71
2022-07-09 11:45:25,26.00,26.00,26.00,55.30,1028233,28,19941,-72
2022-07-09 11:45:56,26.00,26.00,26.00,56.30,1028145,28,19910,-69
2022-07-09 11:46:26,26.00,26.00,26.00,56.60,1028243,28,19993,-68
2022-07-09 11:47:03,26.00,26.00,26.00,56.00,1024097,29,19918,-68
2022-07-09 11:47:34,26.00,26.00,26.00,56.40,1025149,28,19903,-68
2022-07-09 11:48:06,26.10,26.10,26.10,56.30,1019924,29,19933,-69
2022-07-09 11:48:36,26.10,26.10,26.10,56.20,1021307,29,19910,-69
2022-07-09 11:49:13,26.10,26.10,26.10,56.80,1024174,29,20028,-69
2022-07-09 11:49:44,26.10,26.10,26.10,56.00,1025269,28,19910,-69
2022-07-09 11:50:18,26.20,26.20,26.20,55.50,1029684,28,19910,-67
2022-07-09 11:50:49,26.20,26.20,26.20,55.30,1025805,28,19907,-68
2022-07-09 11:51:46,26.20,26.20,26.20,55.20,1024506,28,20414,-68
2022-07-09 11:52:18,26.20,26.20,26.20,55.60,1025963,28,20389,-71
2022-07-09 11:52:49,26.30,26.30,26.30,56.90,1024237,29,20010,-71
2022-07-09 11:53:21,26.30,26.30,26.30,55.70,1028132,28,19917,-69
2022-07-09 11:53:51,26.30,26.30,26.30,55.70,1024831,28,20004,-68
2022-07-09 11:54:28,26.30,26.30,26.30,56.30,1024032,29,19910,-69
2022-07-09 11:55:19,26.40,26.40,26.40,55.80,1024021,28,19911,-69
2022-07-09 11:56:00,26.40,26.40,26.40,56.50,1027985,28,20346,-70
2022-07-09 11:56:45,26.40,26.40,26.40,54.70,1032112,28,19971,-70
2022-07-09 11:57:18,26.50,26.50,26.50,55.20,1032278,28,19906,-71
2022-07-09 11:57:53,26.50,26.50,26.50,55.20,1028326,28,19906,-69
2022-07-09 11:58:23,26.50,26.50,26.50,55.70,1032083,28,19905,-68
2022-07-09 11:58:54,26.50,26.50,26.50,55.00,1032245,28,20363,-69
2022-07-09 11:59:30,26.50,26.50,26.50,54.40,1032126,28,20295,-69
2022-07-09 12:00:02,26.50,26.50,26.50,55.60,1035839,28,20369,-68
2022-07-09 12:00:33,26.60,26.60,26.60,55.70,1031196,28,19906,-70
2022-07-09 12:01:09,26.60,26.60,26.60,55.70,1028220,28,19902,-69
2022-07-09 12:01:40,26.60,26.60,26.60,55.60,1028186,28,19914,-70
2022-07-09 12:02:11,26.70,26.70,26.70,55.80,1025185,28,19910,-70
2022-07-09 12:02:41,26.70,26.70,26.70,54.90,1027301,28,19956,-69
2022-07-09 12:03:12,26.70,26.70,26.70,54.40,1028273,28,19933,-70
2022-07-09 12:03:48,26.80,26.80,26.80,54.60,1032280,28,20427,-70
2022-07-09 12:04:22,26.80,26.80,26.80,55.70,1025062,28,20440,-69
2022-07-09 12:04:53,26.80,26.80,26.80,55.10,1016163,29,19915,-69
2022-07-09 12:05:24,26.90,26.90,26.90,55.80,1017657,29,20388,-69
2022-07-09 12:05:54,26.90,26.90,26.90,54.90,1020324,29,20005,-70
2022-07-09 12:06:25,27.00,27.00,27.00,53.60,1028282,28,20406,-71
2022-07-09 12:06:56,27.00,27.00,27.00,55.10,1024185,29,19932,-71
2022-07-09 12:07:27,26.90,26.90,26.90,53.60,1024172,28,19918,-71
2022-07-09 12:07:58,26.80,26.80,26.80,53.80,1027871,28,20423,-70
2022-07-09 12:08:31,26.90,26.90,26.90,54.50,1032209,28,20009,-70
2022-07-09 12:09:02,26.80,26.80,26.80,54.30,1032201,28,19960,-71
2022-07-09 12:09:33,26.80,26.80,26.80,54.70,1032429,28,19914,-71
2022-07-09 12:10:04,26.80,26.80,26.80,54.60,1036064,28,19909,-71
2022-07-09 12:10:36,26.80,26.80,26.80,54.60,1036288,28,19959,-71
2022-07-09 12:11:06,26.80,26.80,26.80,54.60,1035955,28,20403,-70
2022-07-09 12:11:37,26.80,26.80,26.80,53.60,1035954,28,19941,-70
2022-07-09 12:12:07,26.70,26.70,26.70,53.50,1036118,28,20008,-70
2022-07-09 12:12:38,26.70,26.70,26.70,54.10,1032213,28,19996,-71
2022-07-09 12:13:09,26.70,26.70,26.70,54.40,1028090,28,19957,-72
2022-07-09 12:13:39,26.70,26.70,26.70,53.80,1024176,29,19911,-71
2022-07-09 12:14:12,26.80,26.80,26.80,53.70,1024224,28,20013,-70
2022-07-09 12:14:43,26.70,26.70,26.70,53.70,1028598,28,19957,-70
2022-07-09 12:15:13,26.70,26.70,26.70,53.90,1032178,28,19916,-71
2022-07-09 12:15:44,26.70,26.70,26.70,54.40,1032058,28,19985,-71
2022-07-09 12:16:14,26.70,26.70,26.70,55.20,1032137,28,19992,-70
2022-07-09 12:16:45,26.70,26.70,26.70,55.30,1030783,28,19906,-71
2022-07-09 12:17:19,26.70,26.70,26.70,55.30,1028146,28,19969,-70
2022-07-09 12:17:56,26.70,26.70,26.70,54.10,1023847,29,19994,-69
2022-07-09 12:18:28,26.70,26.70,26.70,54.80,1024075,29,19911,-71
2022-07-09 12:18:58,26.70,26.70,26.70,55.40,1016006,29,19938,-70
2022-07-09 12:19:29,26.70,26.70,26.70,55.60,1012769,28,19911,-68
2022-07-09 12:20:00,26.70,26.70,26.70,54.70,1016718,28,19927,-67
2022-07-09 12:20:31,26.70,26.70,26.70,54.80,1015447,29,19950,-69
2022-07-09 12:21:01,26.70,26.70,26.70,54.50,1013334,28,20409,-69
2022-07-09 12:21:32,26.70,26.70,26.70,54.10,1018944,28,19942,-69
2022-07-09 12:22:02,26.70,26.70,26.70,54.20,1023065,28,19907,-69
2022-07-09 12:22:33,26.70,26.70,26.70,54.80,1027076,28,19910,-68
2022-07-09 12:23:03,26.70,26.70,26.70,55.70,1026289,28,19914,-67
2022-07-09 12:23:34,26.80,26.80,26.80,55.90,1016251,28,19915,-69
2022-07-09 12:24:05,26.80,26.80,26.80,55.50,1016242,29,19963,-67
2022-07-09 12:24:35,26.80,26.80,26.80,54.60,1016659,29,19919,-68
2022-07-09 12:25:06,26.80,26.80,26.80,54.90,1021797,28,19915,-68
2022-07-09 12:25:37,26.90,26.90,26.90,54.80,1029710,28,19906,-70
2022-07-09 12:26:07,26.90,26.90,26.90,54.40,1026076,28,19906,-68
2022-07-09 12:26:38,26.90,26.90,26.90,54.50,1020865,28,19906,-68
2022-07-09 12:27:08,27.00,27.00,27.00,55.00,1019111,29,19907,-69
2022-07-09 12:27:39,26.90,26.90,26.90,55.80,1013336,29,19908,-69
2022-07-09 12:28:10,27.00,27.00,27.00,55.50,1005913,29,19908,-69
2022-07-09 12:28:41,27.00,27.00,27.00,54.40,1008010,29,19915,-70
2022-07-09 12:29:11,27.00,27.00,27.00,54.10,1006280,29,19933,-69
2022-07-09 12:29:42,27.00,27.00,27.00,54.20,1013488,29,20407,-69
2022-07-09 12:30:12,27.00,27.00,27.00,54.60,1019159,28,20359,-69
2022-07-09 12:30:44,27.00,27.00,27.00,53.00,1024939,28,19913,-69
2022-07-09 12:31:15,26.90,26.90,26.90,51.00,1012809,29,19915,-69
2022-07-09 12:31:45,26.80,26.80,26.80,51.70,1017543,29,19969,-69
2022-07-09 12:32:16,26.70,26.70,26.70,52.50,1014182,29,19911,-70
2022-07-09 12:32:46,26.70,26.70,26.70,52.20,1015654,28,20333,-68
2022-07-09 12:33:17,26.70,26.70,26.70,52.40,1021435,28,19922,-69
2022-07-09 12:33:47,26.60,26.60,26.60,53.20,1020114,28,19907,-68
2022-07-09 12:34:18,26.60,26.60,26.60,54.00,1024493,28,19906,-69
2022-07-09 12:34:49,26.60,26.60,26.60,53.70,1021515,28,20351,-69
2022-07-09 12:35:19,26.50,26.50,26.50,53.50,1027388,28,19926,-70
2022-07-09 12:35:50,26.50,26.50,26.50,54.50,1025055,28,19913,-69
2022-07-09 12:36:20,26.50,26.50,26.50,53.50,1017680,28,20535,-70
2022-07-09 12:36:51,26.50,26.50,26.50,53.90,1010975,29,19916,-70
2022-07-09 12:37:21,26.50,26.50,26.50,53.10,1012888,29,19930,-70
2022-07-09 12:37:52,26.50,26.50,26.50,53.50,1013810,29,20013,-70
2022-07-09 12:38:23,26.60,26.60,26.60,54.10,1020136,28,19997,-68
2022-07-09 12:38:53,26.60,26.60,26.60,53.90,1019278,29,19910,-69
2022-07-09 12:39:24,26.60,26.60,26.60,53.80,1019052,29,19906,-70
2022-07-09 12:39:54,26.60,26.60,26.60,54.10,1015405,29,19963,-69
2022-07-09 12:40:25,26.60,26.60,26.60,53.60,1013631,28,19908,-69
2022-07-09 12:40:56,26.60,26.60,26.60,52.20,1024835,28,19925,-68
2022-07-09 12:41:26,26.60,26.60,26.60,53.00,1027332,28,19907,-69
2022-07-09 12:41:58,26.60,26.60,26.60,52.80,1026807,28,19910,-71
2022-07-09 12:42:28,26.60,26.60,26.60,52.90,1030361,28,20420,-68
2022-07-09 12:42:59,26.60,26.60,26.60,51.90,1029967,28,19918,-68
2022-07-09 12:43:29,26.70,26.70,26.70,51.90,1028352,28,20044,-69
2022-07-09 12:44:00,26.70,26.70,26.70,51.30,1027100,28,19914,-69
2022-07-09 12:44:31,26.70,26.70,26.70,52.90,1026682,28,19914,-70
2022-07-09 12:45:01,26.70,26.70,26.70,52.70,1021254,28,20835,-70
2022-07-09 12:45:32,26.70,26.70,26.70,52.70,1024519,28,20072,-69
2022-07-09 12:46:02,26.80,26.80,26.80,53.10,1026948,28,20325,-69
2022-07-09 12:46:33,26.80,26.80,26.80,52.70,1018422,28,19911,-69
2022-07-09 12:47:04,26.80,26.80,26.80,52.60,1017257,28,19921,-70
2022-07-09 12:47:34,26.80,26.80,26.80,52.20,1014428,28,20426,-69
2022-07-09 12:48:05,26.80,26.80,26.80,52.50,1030724,28,19946,-68
2022-07-09 12:48:35,26.90,26.90,26.90,52.00,1032826,28,19932,-68
2022-07-09 12:49:06,26.90,26.90,26.90,52.50,1033697,28,20008,-69
2022-07-09 12:49:36,26.90,26.90,26.90,53.10,1022817,28,19997,-69
2022-07-09 12:50:08,27.00,27.00,27.00,52.20,1021313,29,19950,-67
2022-07-09 12:50:39,27.00,27.00,27.00,52.60,1023166,28,19929,-67
2022-07-09 12:51:09,27.00,27.00,27.00,52.30,1020976,28,19926,-70
2022-07-09 12:51:40,27.10,27.10,27.10,52.80,1024990,28,19910,-71
2022-07-09 12:52:11,27.10,27.10,27.10,52.30,1023185,28,19907,-67
2022-07-09 12:52:41,27.00,27.00,27.00,50.90,1016981,28,19911,-69
2022-07-09 12:53:12,27.10,27.10,27.10,51.90,1023320,28,20399,-69
2022-07-09 12:53:42,27.00,27.00,27.00,51.30,1019460,28,19911,-68
2022-07-09 12:54:13,27.10,27.10,27.10,52.30,1021371,28,19917,-70
2022-07-09 12:54:43,27.10,27.10,27.10,50.30,1022532,28,21027,-68
2022-07-09 12:55:14,27.10,27.10,27.10,51.30,1029270,28,19977,-70
2022-07-09 12:55:46,27.10,27.10,27.10,52.10,1021147,28,20169,-71
2022-07-09 12:56:17,27.10,27.10,27.10,51.60,1017120,29,20276,-69
2022-07-09 12:56:50,27.00,27.00,27.00,50.80,1009085,29,20331,-68
2022-07-09 12:57:20,27.00,27.00,27.00,51.40,1018705,28,19911,-69
2022-07-09 12:57:51,26.90,26.90,26.90,51.70,1025641,28,20013,-70
2022-07-09 12:58:21,27.00,27.00,27.00,51.30,1030349,28,19921,-69
2022-07-09 12:58:52,26.90,26.90,26.90,51.20,1024233,28,19961,-71
2022-07-09 12:59:23,26.80,26.80,26.80,52.20,1017846,28,19967,-69
2022-07-09 12:59:53,26.80,26.80,26.80,51.00,1026453,28,20409,-69
2022-07-09 13:00:24,26.80,26.80,26.80,51.70,1019192,28,20077,-69
2022-07-09 13:00:55,26.80,26.80,26.80,50.90,1029368,28,19910,-69
2022-07-09 13:01:25,26.70,26.70,26.70,50.70,1025760,28,20396,-70
2022-07-09 13:01:56,26.70,26.70,26.70,50.30,1020012,28,19997,-70
2022-07-09 13:02:27,26.70,26.70,26.70,51.10,1019074,28,19907,-71
2022-07-09 13:02:57,26.60,26.60,26.60,52.20,1011530,29,19914,-70
2022-07-09 13:03:28,26.60,26.60,26.60,52.50,1011979,29,19915,-70
2022-07-09 13:03:58,26.70,26.70,26.70,52.50,1015197,29,20143,-69
2022-07-09 13:04:29,26.60,26.60,26.60,52.90,1015283,28,19975,-70
2022-07-09 13:04:59,26.60,26.60,26.60,53.40,1028880,28,20589,-71
2022-07-09 13:05:30,26.60,26.60,26.60,52.60,1033870,28,20103,-70
2022-07-09 13:06:01,26.60,26.60,26.60,52.70,1029430,28,19913,-69
2022-07-09 13:06:31,26.60,26.60,26.60,51.80,1022861,28,19921,-70
2022-07-09 13:07:02,26.60,26.60,26.60,50.90,1022121,28,19914,-69
2022-07-09 13:07:33,26.60,26.60,26.60,51.70,1015546,29,19962,-70
2022-07-09 13:08:03,26.60,26.60,26.60,52.10,1018661,28,19915,-70
2022-07-09 13:08:34,26.60,26.60,26.60,52.40,1027319,28,20346,-69
2022-07-09 13:09:05,26.60,26.60,26.60,51.90,1027596,28,19910,-69
2022-07-09 13:09:36,26.60,26.60,26.60,52.20,1032526,28,20447,-69
2022-07-09 13:10:07,26.60,26.60,26.60,52.30,1024990,28,19921,-69
2022-07-09 13:10:37,26.60,26.60,26.60,52.70,1033109,28,19906,-69
2022-07-09 13:11:08,26.60,26.60,26.60,53.30,1021772,28,19917,-71
2022-07-09 13:11:39,26.60,26.60,26.60,52.60,1022827,28,20347,-70
2022-07-09 13:12:09,26.60,26.60,26.60,52.00,1023776,28,20001,-69
2022-07-09 13:12:40,26.60,26.60,26.60,52.80,1019572,28,19907,-69
2022-07-09 13:13:10,26.70,26.70,26.70,53.40,1011546,29,19999,-68
2022-07-09 13:13:41,26.70,26.70,26.70,53.20,1011694,29,19907,-68
2022-07-09 13:14:11,26.70,26.70,26.70,53.70,1015431,29,19998,-69
2022-07-09 13:14:42,26.70,26.70,26.70,53.90,1018679,28,19943,-69
2022-07-09 13:15:13,26.70,26.70,26.70,53.80,1021693,28,20003,-68
2022-07-09 13:15:43,26.70,26.70,26.70,53.50,1021844,28,19913,-68
2022-07-09 13:16:14,26.70,26.70,26.70,53.40,1023942,28,19918,-69
2022-07-09 13:16:44,26.70,26.70,26.70,53.60,1013797,28,19918,-69
2022-07-09 13:17:15,26.80,26.80,26.80,53.20,1013415,28,19970,-69
2022-07-09 13:17:48,26.80,26.80,26.80,53.40,1014771,28,19918,-70
2022-07-09 13:18:19,26.80,26.80,26.80,53.30,1026528,28,19953,-69
2022-07-09 13:18:51,26.80,26.80,26.80,53.10,1023460,28,19907,-69
2022-07-09 13:19:21,26.80,26.80,26.80,53.10,1024848,28,19993,-71
2022-07-09 13:19:52,26.80,26.80,26.80,53.60,1023800,28,20354,-69
2022-07-09 13:20:22,26.80,26.80,26.80,53.50,1017925,28,20022,-70
2022-07-09 13:20:53,26.90,26.90,26.90,53.00,1013444,29,19907,-70
2022-07-09 13:21:24,26.80,26.80,26.80,52.90,1012738,28,19918,-71
2022-07-09 13:21:54,26.80,26.80,26.80,52.20,1017573,28,19910,-68
2022-07-09 13:22:25,26.90,26.90,26.90,52.90,1021646,28,19907,-69
2022-07-09 13:22:55,26.90,26.90,26.90,53.00,1027753,28,19957,-68
2022-07-09 13:23:26,26.90,26.90,26.90,52.50,1025916,28,20366,-69
2022-07-09 13:23:57,26.90,26.90,26.90,52.60,1017250,28,19906,-69
2022-07-09 13:24:27,26.90,26.90,26.90,51.60,1013467,28,19907,-69
2022-07-09 13:24:58,26.80,26.80,26.80,51.00,1024296,28,19992,-68
2022-07-09 13:25:28,26.80,26.80,26.80,51.90,1027077,28,20574,-68
2022-07-09 13:25:59,26.80,26.80,26.80,52.80,1030342,28,19921,-69
2022-07-09 13:26:29,26.80,26.80,26.80,52.80,1025285,28,21153,-69
2022-07-09 13:27:02,26.80,26.80,26.80,52.90,1024998,28,19991,-69
2022-07-09 13:27:33,26.90,26.90,26.90,53.10,1019359,28,19926,-69
2022-07-09 13:28:03,26.80,26.80,26.80,53.30,1029102,28,19916,-69
2022-07-09 13:28:34,26.80,26.80,26.80,53.50,1031050,28,19915,-69
2022-07-09 13:29:04,26.80,26.80,26.80,53.20,1019726,28,19910,-69
2022-07-09 13:29:35,26.90,26.90,26.90,53.70,1032605,28,19913,-70
2022-07-09 13:30:06,26.90,26.90,26.90,53.70,1026868,28,19918,-68
2022-07-09 13:30:37,26.80,26.80,26.80,53.80,1020981,28,19919,-68
2022-07-09 13:31:07,26.90,26.90,26.90,53.60,1024040,28,19992,-67
2022-07-09 13:31:38,26.90,26.90,26.90,53.50,1018554,28,20330,-69
2022-07-09 13:32:08,26.90,26.90,26.90,53.60,1020872,28,19915,-70
2022-07-09 13:32:39,26.90,26.90,26.90,53.20,1014928,29,19962,-70
2022-07-09 13:33:10,26.90,26.90,26.90,53.60,1018302,28,19906,-70
2022-07-09 13:33:40,26.90,26.90,26.90,54.00,1018578,28,20288,-68
2022-07-09 13:34:11,26.90,26.90,26.90,53.80,1020654,28,20306,-68
2022-07-09 13:34:41,26.80,26.80,26.80,53.30,1011236,29,19911,-68
2022-07-09 13:35:12,26.90,26.90,26.90,53.40,1008918,29,19963,-68
2022-07-09 13:35:43,26.90,26.90,26.90,53.80,1009378,29,19972,-67
2022-07-09 13:36:13,26.90,26.90,26.90,53.20,1011947,29,19945,-68
2022-07-09 13:36:44,26.80,26.80,26.80,52.80,1016108,29,20262,-69
2022-07-09 13:37:14,26.80,26.80,26.80,51.10,1017897,29,19918,-70
2022-07-09 13:37:45,26.70,26.70,26.70,51.50,1013843,28,19918,-70
2022-07-09 13:38:15,26.70,26.70,26.70,51.50,1024456,28,20016,-70
2022-07-09 13:38:46,26.70,26.70,26.70,52.40,1017402,29,20508,-70
2022-07-09 13:39:16,26.70,26.70,26.70,52.10,1011739,29,19918,-68
2022-07-09 13:39:47,26.70,26.70,26.70,52.60,1020641,28,20297,-67
2022-07-09 13:40:18,26.60,26.60,26.60,52.70,1022792,28,19918,-68
2022-07-09 13:40:48,26.60,26.60,26.60,52.80,1026633,28,19911,-68
2022-07-09 13:41:19,26.60,26.60,26.60,53.20,1021214,28,19914,-67
2022-07-09 13:41:50,26.70,26.70,26.70,53.70,1017750,29,19989,-68
2022-07-09 13:42:20,26.70,26.70,26.70,53.30,1031140,28,20405,-68
2022-07-09 13:42:51,26.60,26.60,26.60,53.10,1023975,28,20230,-69
2022-07-09 13:43:24,26.60,26.60,26.60,52.80,1021533,28,19971,-68
2022-07-09 13:43:54,26.60,26.60,26.60,52.90,1021641,28,19942,-69
2022-07-09 13:44:25,26.70,26.70,26.70,53.40,1015060,29,20267,-68
2022-07-09 13:44:55,26.70,26.70,26.70,54.00,1016631,28,19972,-68
2022-07-09 13:45:29,26.70,26.70,26.70,53.40,1018680,28,19919,-68
2022-07-09 13:45:59,26.70,26.70,26.70,53.70,1017333,29,19957,-69
2022-07-09 13:46:30,26.70,26.70,26.70,53.50,1014920,29,20576,-70
2022-07-09 13:47:01,26.70,26.70,26.70,54.30,1017709,29,19939,-70
2022-07-09 13:47:31,26.80,26.80,26.80,53.70,1008592,29,19967,-69
2022-07-09 13:48:02,26.80,26.80,26.80,53.20,1025153,28,20048,-67
2022-07-09 13:48:32,26.80,26.80,26.80,53.40,1022035,28,20047,-67
2022-07-09 13:49:03,26.80,26.80,26.80,53.80,1025632,28,19996,-68
2022-07-09 13:49:34,26.80,26.80,26.80,54.30,1023209,28,19986,-68
2022-07-09 13:50:05,26.90,26.90,26.90,54.40,1024619,28,19933,-69
2022-07-09 13:50:36,26.90,26.90,26.90,52.80,1028578,28,20416,-71
2022-07-09 13:51:07,26.80,26.80,26.80,53.80,1025018,28,19977,-70
2022-07-09 13:51:37,26.80,26.80,26.80,52.90,1016794,29,19911,-69
2022-07-09 13:52:08,26.80,26.80,26.80,53.10,1019717,28,19918,-69
2022-07-09 13:52:38,26.80,26.80,26.80,53.50,1015813,29,19966,-70
2022-07-09 13:53:09,26.80,26.80,26.80,53.60,1021979,28,19910,-70
2022-07-09 13:53:40,26.80,26.80,26.80,53.20,1020134,28,20307,-69
2022-07-09 13:54:11,26.80,26.80,26.80,52.40,1025226,28,19910,-67
2022-07-09 13:54:41,26.80,26.80,26.80,52.60,1019047,28,20009,-67
2022-07-09 13:55:12,26.80,26.80,26.80,53.40,1019622,28,19918,-67
2022-07-09 13:55:43,26.80,26.80,26.80,51.90,1021651,28,20302,-69
2022-07-09 13:56:13,26.80,26.80,26.80,51.60,1020357,28,20006,-71
2022-07-09 13:56:44,26.70,26.70,26.70,52.10,1019900,28,20600,-71
2022-07-09 13:57:15,26.70,26.70,26.70,52.70,1009360,29,20748,-69
2022-07-09 13:57:45,26.70,26.70,26.70,52.90,1014863,29,19941,-69
2022-07-09 13:58:18,26.80,26.80,26.80,52.90,1023685,28,19949,-70
2022-07-09 13:58:49,26.80,26.80,26.80,52.70,1021933,28,19950,-69
2022-07-09 13:59:20,26.80,26.80,26.80,52.20,1021574,28,19933,-68
2022-07-09 13:59:50,26.70,26.70,26.70,52.40,1008796,29,19980,-69
2022-07-09 14:00:24,26.80,26.80,26.80,52.80,1013026,29,19962,-70
2022-07-09 14:00:55,26.70,26.70,26.70,52.70,1017179,29,19943,-68
2022-07-09 14:01:26,26.80,26.80,26.80,52.80,1024980,28,20119,-70
2022-07-09 14:01:56,26.70,26.70,26.70,53.00,1023282,28,19911,-70
2022-07-09 14:02:30,26.80,26.80,26.80,53.20,1018834,28,20494,-69
2022-07-09 14:03:00,26.80,26.80,26.80,52.90,1026131,28,20570,-69
2022-07-09 14:03:31,26.80,26.80,26.80,52.70,1025920,28,19940,-68
2022-07-09 14:04:01,26.80,26.80,26.80,53.00,1012026,29,19911,-69
2022-07-09 14:04:32,26.80,26.80,26.80,53.30,1020785,28,20068,-69
2022-07-09 14:05:03,26.80,26.80,26.80,53.40,1020335,29,19926,-69
2022-07-09 14:05:35,26.70,26.70,26.70,52.60,1020713,28,19910,-68
2022-07-09 14:06:05,26.80,26.80,26.80,53.10,1030042,28,19921,-70
2022-07-09 14:06:36,26.80,26.80,26.80,53.60,1026250,28,20424,-68
2022-07-09 14:07:06,26.80,26.80,26.80,53.80,1024990,28,19922,-68
2022-07-09 14:07:37,26.80,26.80,26.80,54.10,1025865,28,19991,-68
2022-07-09 14:08:08,26.80,26.80,26.80,54.00,1015746,29,19921,-68
2022-07-09 14:08:38,26.90,26.90,26.90,52.60,1011682,29,19970,-70
2022-07-09 14:09:09,26.90,26.90,26.90,52.80,1010158,29,19908,-70
2022-07-09 14:09:39,26.90,26.90,26.90,52.90,1015621,29,19913,-70
2022-07-09 14:10:10,26.90,26.90,26.90,53.40,1014000,29,19908,-69
2022-07-09 14:10:41,26.90,26.90,26.90,53.20,1013632,28,19966,-71
2022-07-09 14:11:11,26.90,26.90,26.90,53.70,1029116,28,20325,-69
2022-07-09 14:11:42,26.90,26.90,26.90,53.50,1018457,28,19912,-68
2022-07-09 14:12:12,26.90,26.90,26.90,53.30,1015982,28,19907,-69
2022-07-09 14:12:43,26.90,26.90,26.90,53.00,1024151,28,19914,-68
2022-07-09 14:13:13,27.00,27.00,27.00,52.40,1022338,28,19906,-68
2022-07-09 14:13:45,27.00,27.00,27.00,52.70,1028723,28,19921,-69
2022-07-09 14:14:15,27.00,27.00,27.00,53.00,1017706,28,19965,-69
2022-07-09 14:14:46,27.00,27.00,27.00,52.80,1016571,28,19949,-69
2022-07-09 14:15:17,27.00,27.00,27.00,52.20,1016274,28,19915,-68
2022-07-09 14:15:47,27.00,27.00,27.00,52.40,1013295,29,20489,-68
2022-07-09 14:16:18,27.00,27.00,27.00,51.90,1024079,28,19913,-67
2022-07-09 14:16:49,26.80,26.80,26.80,50.40,1019217,28,19937,-68
2022-07-09 14:17:19,26.90,26.90,26.90,51.20,1022889,28,19920,-68
2022-07-09 14:17:50,26.80,26.80,26.80,51.30,1029748,28,19929,-69
2022-07-09 14:18:20,26.80,26.80,26.80,51.50,1023889,28,19969,-70
2022-07-09 14:18:51,26.80,26.80,26.80,51.60,1023235,28,20041,-67
2022-07-09 14:19:22,26.80,26.80,26.80,52.20,1024426,28,19919,-67
2022-07-09 14:19:53,26.80,26.80,26.80,51.30,1027087,28,19910,-68
2022-07-09 14:20:23,26.70,26.70,26.70,51.20,1022900,28,20412,-68
2022-07-09 14:20:54,26.60,26.60,26.60,51.10,1019859,28,19915,-69
2022-07-09 14:21:25,26.60,26.60,26.60,52.10,1023302,28,19990,-70
2022-07-09 14:21:55,26.40,26.40,26.40,51.70,1018706,28,20337,-67
2022-07-09 14:22:26,26.40,26.40,26.40,52.40,1026193,28,20013,-69
2022-07-09 14:22:56,26.30,26.30,26.30,52.90,1027579,28,19910,-67
2022-07-09 14:23:27,26.30,26.30,26.30,53.40,1020474,28,20428,-67
2022-07-09 14:24:00,26.30,26.30,26.30,53.90,1017912,28,19927,-68
2022-07-09 14:24:31,26.30,26.30,26.30,54.40,1021838,28,20566,-68
2022-07-09 14:25:01,26.30,26.30,26.30,54.40,1023112,28,19918,-69
2022-07-09 14:25:32,26.30,26.30,26.30,54.30,1023717,28,20203,-68
2022-07-09 14:26:03,26.30,26.30,26.30,54.10,1025916,28,19921,-68
2022-07-09 14:26:34,26.30,26.30,26.30,54.00,1027020,28,20362,-68
2022-07-09 14:27:04,26.30,26.30,26.30,53.00,1027998,28,20432,-68
2022-07-09 14:27:35,26.30,26.30,26.30,53.00,1022017,28,19959,-68
2022-07-09 14:28:05,26.30,26.30,26.30,53.60,1019547,28,19937,-70
2022-07-09 14:28:36,26.30,26.30,26.30,53.00,1020673,28,20690,-70
2022-07-09 14:29:07,26.30,26.30,26.30,52.60,1026267,28,19953,-71
2022-07-09 14:29:37,26.30,26.30,26.30,52.40,1023796,28,19910,-68
2022-07-09 14:30:09,26.30,26.30,26.30,52.50,1016979,29,20378,-68
2022-07-09 14:30:39,26.30,26.30,26.30,53.30,1026129,28,19945,-68
2022-07-09 14:31:10,26.30,26.30,26.30,53.70,1020242,28,19906,-68
2022-07-09 14:31:41,26.30,26.30,26.30,52.20,1020658,28,19913,-70
2022-07-09 14:32:11,26.20,26.20,26.20,53.10,1015523,28,19907,-68
2022-07-09 14:32:42,26.30,26.30,26.30,52.90,1018765,28,19914,-68
2022-07-09 14:33:13,26.30,26.30,26.30,53.00,1021819,28,19906,-67
2022-07-09 14:33:43,26.20,26.20,26.20,52.30,1018186,28,19907,-68
2022-07-09 14:34:14,26.20,26.20,26.20,52.40,1016391,28,20227,-69
2022-07-09 14:34:45,26.30,26.30,26.30,52.80,1020499,28,19914,-69
2022-07-09 14:35:15,26.30,26.30,26.30,53.10,1019403,29,20243,-70
2022-07-09 14:35:46,26.20,26.20,26.20,53.50,1021936,28,19918,-69
2022-07-09 14:36:17,26.30,26.30,26.30,53.90,1012686,29,19967,-67
2022-07-09 14:36:50,26.30,26.30,26.30,53.50,1020729,28,19922,-68
2022-07-09 14:37:21,26.30,26.30,26.30,53.80,1018408,29,19997,-70
2022-07-09 14:37:52,26.30,26.30,26.30,53.80,1016662,29,19915,-69
2022-07-09 14:38:22,26.30,26.30,26.30,53.60,1020833,28,20302,-70
2022-07-09 14:38:53,26.30,26.30,26.30,54.10,1012485,29,19908,-70
2022-07-09 14:39:24,26.30,26.30,26.30,53.80,1017766,28,20001,-69
2022-07-09 14:39:54,26.30,26.30,26.30,53.60,1023344,28,20436,-68
2022-07-09 14:40:25,26.30,26.30,26.30,53.70,1025607,28,19910,-68
2022-07-09 14:40:56,26.30,26.30,26.30,54.00,1019959,28,19914,-67
2022-07-09 14:41:26,26.30,26.30,26.30,54.10,1025021,28,19934,-70
2022-07-09 14:41:57,26.30,26.30,26.30,54.30,1016449,28,19911,-69
2022-07-09 14:42:28,26.30,26.30,26.30,53.80,1013336,28,19940,-71
2022-07-09 14:42:58,26.30,26.30,26.30,53.90,1010581,29,20484,-69
2022-07-09 14:43:29,26.30,26.30,26.30,53.80,1012614,29,20351,-68
2022-07-09 14:43:59,26.30,26.30,26.30,53.50,1016056,28,20534,-69
2022-07-09 14:44:30,26.30,26.30,26.30,53.80,1027944,28,19914,-68
2022-07-09 14:45:01,26.30,26.30,26.30,53.90,1022468,28,20391,-68
2022-07-09 14:45:31,26.30,26.30,26.30,53.80,1024155,28,19907,-69
2022-07-09 14:46:02,26.30,26.30,26.30,53.40,1019729,28,20371,-69
2022-07-09 14:46:32,26.20,26.20,26.20,54.00,1020177,28,19922,-69
2022-07-09 14:47:03,26.30,26.30,26.30,54.10,1010535,28,19915,-68
2022-07-09 14:47:33,26.30,26.30,26.30,54.40,1016024,28,19962,-68
2022-07-09 14:48:07,26.30,26.30,26.30,54.50,1011956,29,20335,-69
2022-07-09 14:48:40,26.30,26.30,26.30,54.40,1013592,29,20006,-69
2022-07-09 14:49:11,26.30,26.30,26.30,54.60,1021048,28,19918,-68
2022-07-09 14:49:41,26.30,26.30,26.30,54.80,1023687,28,19957,-68
2022-07-09 14:50:12,26.30,26.30,26.30,54.30,1014454,28,19907,-68
2022-07-09 14:50:42,26.30,26.30,26.30,54.20,1010882,29,19940,-68
2022-07-09 14:51:13,26.30,26.30,26.30,54.00,1022504,28,20033,-69
2022-07-09 14:51:43,26.30,26.30,26.30,54.30,1029537,28,19990,-68
2022-07-09 14:52:14,26.30,26.30,26.30,54.70,1033537,28,20170,-68
2022-07-09 14:52:45,26.30,26.30,26.30,54.90,1028769,28,20022,-67
2022-07-09 14:53:16,26.30,26.30,26.30,54.20,1018721,29,19918,-68
2022-07-09 14:53:47,26.40,26.40,26.40,53.70,1022304,28,19910,-68
2022-07-09 14:54:18,26.40,26.40,26.40,54.10,1020814,28,20273,-67
2022-07-09 14:54:48,26.40,26.40,26.40,54.50,1017530,28,19971,-68
2022-07-09 14:55:19,26.40,26.40,26.40,54.80,1022644,28,20393,-70
2022-07-09 14:55:49,26.40,26.40,26.40,54.80,1013501,29,19907,-70
2022-07-09 14:56:20,26.40,26.40,26.40,54.20,1012114,29,19908,-70
2022-07-09 14:56:50,26.40,26.40,26.40,54.40,1008957,29,19927,-70
2022-07-09 14:57:21,26.40,26.40,26.40,53.90,1013677,29,19993,-68
2022-07-09 14:57:51,26.40,26.40,26.40,54.00,1023140,28,19925,-69
2022-07-09 14:58:22,26.50,26.50,26.50,54.20,1025009,28,19918,-70
2022-07-09 14:58:53,26.50,26.50,26.50,53.80,1017517,28,20419,-69
2022-07-09 14:59:23,26.40,26.40,26.40,54.00,1016555,29,19907,-71
2022-07-09 14:59:54,26.50,26.50,26.50,54.00,1012005,29,19911,-70
2022-07-09 15:00:24,26.50,26.50,26.50,54.40,1023225,28,19910,-70
2022-07-09 15:00:55,26.50,26.50,26.50,54.80,1024240,28,19983,-68
2022-07-09 15:01:26,26.50,26.50,26.50,54.40,1019184,28,19958,-68
2022-07-09 15:01:56,26.40,26.40,26.40,54.80,1016857,28,19907,-68
2022-07-09 15:02:27,26.50,26.50,26.50,54.80,1023350,28,19915,-68
2022-07-09 15:02:57,26.50,26.50,26.50,55.00,1026954,28,20004,-68
2022-07-09 15:03:28,26.50,26.50,26.50,54.80,1029096,28,19993,-68
2022-07-09 15:03:58,26.50,26.50,26.50,54.70,1021225,28,19907,-68
2022-07-09 15:04:29,26.50,26.50,26.50,55.10,1013963,28,20222,-69
2022-07-09 15:05:00,26.40,26.40,26.40,54.40,1023246,28,19926,-69
2022-07-09 15:05:30,26.40,26.40,26.40,54.40,1030647,28,20606,-70
2022-07-09 15:06:01,26.40,26.40,26.40,54.80,1022560,28,19921,-70
2022-07-09 15:06:32,26.30,26.30,26.30,55.10,1008833,29,19934,-69
2022-07-09 15:07:02,26.30,26.30,26.30,55.00,1010692,29,21491,-67
2022-07-09 15:07:35,26.30,26.30,26.30,54.90,1015477,29,19951,-67
2022-07-09 15:08:05,26.20,26.20,26.20,54.50,1015159,29,19919,-69
2022-07-09 15:08:36,26.20,26.20,26.20,54.20,1018064,29,20356,-69
2022-07-09 15:09:07,26.20,26.20,26.20,54.60,1015451,29,20003,-69
2022-07-09 15:09:37,26.20,26.20,26.20,54.50,1021319,28,19997,-70
2022-07-09 15:10:08,26.20,26.20,26.20,54.90,1021462,28,19911,-69
2022-07-09 15:10:38,26.20,26.20,26.20,54.80,1023877,28,19915,-67
2022-07-09 15:11:09,26.20,26.20,26.20,55.10,1023678,28,19917,-68
2022-07-09 15:11:40,26.20,26.20,26.20,55.10,1022419,28,19906,-68
2022-07-09 15:12:10,26.20,26.20,26.20,55.10,1025203,28,20403,-69
2022-07-09 15:12:41,26.10,26.10,26.10,54.90,1018647,28,19954,-70
2022-07-09 15:13:11,26.20,26.20,26.20,54.90,1013656,29,19915,-70
2022-07-09 15:13:42,26.20,26.20,26.20,55.20,1020941,29,20356,-69
2022-07-09 15:14:12,26.10,26.10,26.10,55.10,1020395,29,20302,-68
2022-07-09 15:14:43,26.10,26.10,26.10,55.20,1020282,29,19915,-68
2022-07-09 15:15:14,26.10,26.10,26.10,55.60,1020144,29,19911,-68
2022-07-09 15:15:44,26.10,26.10,26.10,55.50,1010365,29,19998,-69
2022-07-09 15:16:15,26.10,26.10,26.10,55.30,1016488,29,20051,-69
2022-07-09 15:16:45,26.10,26.10,26.10,55.20,1012682,29,20050,-70
2022-07-09 15:17:16,26.10,26.10,26.10,55.40,1008768,29,20376,-69
2022-07-09 15:17:46,26.10,26.10,26.10,55.00,1016334,29,19903,-70
2022-07-09 15:18:17,26.10,26.10,26.10,55.10,1023942,29,19902,-69
2022-07-09 15:18:47,26.10,26.10,26.10,55.10,1016411,29,20378,-68
2022-07-09 15:19:18,26.10,26.10,26.10,55.30,1016361,29,20013,-68
2022-07-09 15:19:48,26.10,26.10,26.10,54.70,1016627,29,19957,-68
2022-07-09 15:20:19,26.10,26.10,26.10,54.80,1016358,29,19990,-68
2022-07-09 15:20:50,26.10,26.10,26.10,54.20,1012725,29,19947,-68
2022-07-09 15:21:21,26.10,26.10,26.10,54.60,1016366,29,19916,-68
2022-07-09 15:21:52,26.10,26.10,26.10,54.70,1020324,29,19906,-69
2022-07-09 15:22:23,26.10,26.10,26.10,54.80,1012483,29,19908,-70
2022-07-09 15:22:54,26.10,26.10,26.10,55.10,1020474,29,19915,-70
2022-07-09 15:23:24,26.10,26.10,26.10,54.80,1020288,29,19926,-69
2022-07-09 15:23:55,26.10,26.10,26.10,54.90,1020788,28,19907,-68
2022-07-09 15:24:26,26.10,26.10,26.10,54.90,1028200,28,19906,-67
2022-07-09 15:24:57,26.10,26.10,26.10,55.30,1024202,29,20271,-67
2022-07-09 15:25:30,26.10,26.10,26.10,55.10,1020138,29,19910,-69
2022-07-09 15:26:01,26.10,26.10,26.10,55.10,1019832,29,19921,-70
2022-07-09 15:26:31,26.10,26.10,26.10,55.60,1020958,29,19973,-68
2022-07-09 15:27:02,26.10,26.10,26.10,55.70,1024817,28,19910,-68
2022-07-09 15:27:32,26.20,26.20,26.20,55.40,1028134,28,19937,-67
2022-07-09 15:28:04,26.20,26.20,26.20,55.10,1024006,29,19910,-67
2022-07-09 15:28:34,26.10,26.10,26.10,55.40,1023886,29,19914,-68
2022-07-09 15:29:05,26.20,26.20,26.20,55.60,1016407,29,20385,-69
2022-07-09 15:29:36,26.20,26.20,26.20,55.50,1024202,29,19997,-69
2022-07-09 15:30:07,26.20,26.20,26.20,55.40,1016125,29,19907,-67
2022-07-09 15:30:37,26.20,26.20,26.20,54.50,1012368,29,19908,-68
2022-07-09 15:31:08,26.20,26.20,26.20,54.70,1016184,29,19912,-68
2022-07-09 15:31:39,26.20,26.20,26.20,54.90,1016414,29,19915,-67
2022-07-09 15:32:09,26.20,26.20,26.20,55.10,1016770,29,19915,-68
2022-07-09 15:32:40,26.20,26.20,26.20,55.00,1016314,29,19973,-67
2022-07-09 15:33:12,26.20,26.20,26.20,55.50,1016060,29,19957,-68
2022-07-09 15:33:43,26.20,26.20,26.20,55.50,1012446,29,20390,-69
2022-07-09 15:34:14,26.20,26.20,26.20,54.90,1016792,29,19967,-69
2022-07-09 15:34:45,26.20,26.20,26.20,55.20,1016702,29,19907,-68
2022-07-09 15:35:15,26.20,26.20,26.20,55.00,1020882,29,19911,-68
2022-07-09 15:35:46,26.20,26.20,26.20,55.20,1024234,29,19910,-68
2022-07-09 15:36:16,26.20,26.20,26.20,55.10,1028454,28,19907,-68
2022-07-09 15:36:47,26.20,26.20,26.20,55.40,1032278,28,20388,-69
2022-07-09 15:37:17,26.10,26.10,26.10,55.20,1028022,28,19960,-68
2022-07-09 15:37:48,26.20,26.20,26.20,55.20,1024168,29,19910,-68
2022-07-09 15:38:19,26.20,26.20,26.20,55.40,1024141,29,19914,-68
2022-07-09 15:38:49,26.10,26.10,26.10,55.90,1020454,29,19911,-68
2022-07-09 15:39:20,26.10,26.10,26.10,55.80,1024290,29,19910,-68
2022-07-09 15:39:51,26.20,26.20,26.20,55.80,1020234,29,20315,-69
2022-07-09 15:40:22,26.10,26.10,26.10,56.00,1020159,29,19938,-68
2022-07-09 15:40:52,26.20,26.20,26.20,55.90,1016581,29,20355,-69
2022-07-09 15:41:23,26.20,26.20,26.20,55.90,1016555,29,20014,-70
2022-07-09 15:41:54,26.20,26.20,26.20,56.10,1016325,29,19997,-70
2022-07-09 15:42:24,26.20,26.20,26.20,56.00,1016515,29,20314,-70
2022-07-09 15:42:55,26.20,26.20,26.20,55.40,1020390,29,19911,-69
2022-07-09 15:43:25,26.20,26.20,26.20,55.40,1020575,28,20013,-68
2022-07-09 15:43:56,26.20,26.20,26.20,55.70,1028258,28,19910,-68
2022-07-09 15:44:27,26.20,26.20,26.20,55.60,1028181,28,19910,-69
2022-07-09 15:44:57,26.20,26.20,26.20,55.40,1027657,28,20286,-68
2022-07-09 15:45:28,26.20,26.20,26.20,56.20,1028236,28,19906,-68
2022-07-09 15:45:59,26.20,26.20,26.20,55.90,1019218,28,19913,-67
2022-07-09 15:46:29,26.20,26.20,26.20,56.00,1018233,29,19922,-68
2022-07-09 15:47:00,26.20,26.20,26.20,55.70,1021271,28,20651,-68
2022-07-09 15:47:30,26.30,26.30,26.30,56.00,1028374,28,19965,-69
2022-07-09 15:48:01,26.20,26.20,26.20,56.30,1027975,28,19946,-68
2022-07-09 15:48:31,26.30,26.30,26.30,56.70,1028038,28,19945,-69
2022-07-09 15:49:02,26.30,26.30,26.30,55.90,1024061,29,20084,-68
2022-07-09 15:49:33,26.30,26.30,26.30,55.90,1024418,28,19906,-68
2022-07-09 15:50:04,26.30,26.30,26.30,56.30,1028014,28,19910,-69
2022-07-09 15:50:35,26.30,26.30,26.30,55.50,1020222,29,19981,-70
2022-07-09 15:51:06,26.30,26.30,26.30,55.00,1020228,29,19954,-69
2022-07-09 15:51:37,26.20,26.20,26.20,55.00,1016266,29,19956,-68
2022-07-09 15:52:07,26.30,26.30,26.30,55.10,1011862,29,20428,-68
2022-07-09 15:52:39,26.30,26.30,26.30,55.40,1019743,29,20382,-68
2022-07-09 15:53:09,26.30,26.30,26.30,55.60,1020016,29,19967,-68
2022-07-09 15:53:40,26.30,26.30,26.30,55.50,1028192,28,19906,-68
2022-07-09 15:54:10,26.30,26.30,26.30,55.70,1020161,29,19943,-69
2022-07-09 15:54:41,26.30,26.30,26.30,56.00,1012046,29,20332,-68
2022-07-09 15:55:47,26.30,26.30,26.30,55.40,1053170,23,20967,-69
2022-07-09 15:56:23,26.30,26.30,26.30,54.90,1034674,28,19918,-69
2022-07-09 15:56:53,26.20,26.20,26.20,54.90,1036197,28,20000,-69
2022-07-09 15:57:24,26.20,26.20,26.20,55.20,1036176,28,19932,-68
2022-07-09 15:57:54,26.20,26.20,26.20,55.70,1040221,28,19913,-67
2022-07-09 15:58:25,26.20,26.20,26.20,55.20,1044179,28,19945,-69
2022-07-09 15:58:56,26.10,26.10,26.10,55.10,1040364,28,20373,-69
2022-07-09 15:59:26,26.10,26.10,26.10,55.20,1036203,28,19910,-69
2022-07-09 15:59:57,26.10,26.10,26.10,55.30,1036218,28,19928,-68
2022-07-09 16:00:27,26.10,26.10,26.10,55.70,1036315,28,19910,-69
2022-07-09 16:00:58,26.10,26.10,26.10,55.60,1044283,28,19962,-68
2022-07-09 16:01:28,26.10,26.10,26.10,55.50,1040246,28,19909,-69
2022-07-09 16:01:59,26.10,26.10,26.10,55.50,1040306,28,19909,-68
2022-07-09 16:02:30,26.10,26.10,26.10,55.70,1040217,28,19905,-68
2022-07-09 16:03:01,26.10,26.10,26.10,55.50,1036241,28,19910,-69
2022-07-09 16:03:32,26.10,26.10,26.10,55.60,1036243,28,20316,-69
2022-07-09 16:04:03,26.10,26.10,26.10,56.00,1040644,28,19984,-69
2022-07-09 16:04:33,26.00,26.00,26.00,56.50,1040248,28,20383,-69
2022-07-09 16:05:04,26.10,26.10,26.10,56.90,1040225,28,20065,-69
2022-07-09 16:05:35,26.00,26.00,26.00,56.20,1040075,28,19912,-69
2022-07-09 16:06:06,26.10,26.10,26.10,56.40,1036187,28,20353,-69
2022-07-09 16:06:36,26.10,26.10,26.10,56.20,1036315,28,20381,-69
2022-07-09 16:07:07,26.00,26.00,26.00,56.30,1032045,28,20365,-69
2022-07-09 16:07:39,26.00,26.00,26.00,56.50,1028063,28,20008,-69
2022-07-09 16:08:09,26.00,26.00,26.00,56.50,1027896,28,19910,-69
2022-07-09 16:08:41,26.00,26.00,26.00,56.50,1028489,28,19961,-68
2022-07-09 16:09:11,26.00,26.00,26.00,56.60,1036635,28,19905,-68
2022-07-09 16:09:42,26.00,26.00,26.00,56.60,1040289,28,19905,-69
2022-07-09 16:10:12,26.00,26.00,26.00,56.50,1036233,28,20460,-69
2022-07-09 16:10:43,26.00,26.00,26.00,56.70,1036158,28,20313,-69
2022-07-09 16:11:32,26.00,26.00,26.00,56.90,1036089,28,20381,-69
2022-07-09 16:12:21,26.00,26.00,26.00,56.00,1038818,28,20354,-69
2022-07-09 16:12:55,26.00,26.00,26.00,56.00,1039387,28,19940,-68
2022-07-09 16:13:25,26.00,26.00,26.00,56.30,1036258,28,19921,-68
2022-07-09 16:13:56,26.00,26.00,26.00,55.80,1036292,28,19905,-69
2022-07-09 16:14:26,26.00,26.00,26.00,55.80,1036162,28,20132,-69
2022-07-09 16:14:57,26.00,26.00,26.00,56.00,1040694,28,19992,-69
2022-07-09 16:15:28,26.00,26.00,26.00,55.70,1032048,28,19910,-68
2022-07-09 16:15:58,26.00,26.00,26.00,55.30,1028145,28,19910,-69
2022-07-09 16:16:29,26.00,26.00,26.00,55.60,1024127,29,20307,-69
2022-07-09 16:17:00,26.00,26.00,26.00,55.40,1024279,28,19910,-69
2022-07-09 16:17:30,25.90,25.90,25.90,55.00,1028338,28,19910,-69
2022-07-09 16:18:01,25.90,25.90,25.90,55.50,1035513,28,20016,-69
2022-07-09 16:18:31,25.90,25.90,25.90,56.00,1036197,28,19916,-69
2022-07-09 16:19:02,25.90,25.90,25.90,55.80,1036456,28,20293,-68
2022-07-09 16:19:33,25.90,25.90,25.90,56.00,1036226,28,19910,-69
2022-07-09 16:20:03,25.90,25.90,25.90,56.00,1036102,28,20004,-69
2022-07-09 16:20:34,25.90,25.90,25.90,56.10,1035911,28,19910,-67
2022-07-09 16:21:05,25.90,25.90,25.90,56.40,1032349,28,19912,-69
2022-07-09 16:21:35,25.90,25.90,25.90,55.80,1028143,28,19910,-69
2022-07-09 16:22:06,25.80,25.80,25.80,55.50,1028055,28,19910,-68
2022-07-09 16:22:36,25.80,25.80,25.80,55.70,1024176,29,19933,-69
2022-07-09 16:23:07,25.80,25.80,25.80,55.40,1028457,28,19918,-69
2022-07-09 16:23:38,25.80,25.80,25.80,55.80,1036305,28,19910,-69
2022-07-09 16:24:08,25.80,25.80,25.80,55.70,1036285,28,19936,-69
2022-07-09 16:24:39,25.80,25.80,25.80,56.00,1035819,28,19920,-68
2022-07-09 16:25:10,25.80,25.80,25.80,55.70,1032150,28,19961,-69
2022-07-09 16:25:40,25.80,25.80,25.80,56.00,1040163,28,19963,-69
2022-07-09 16:26:12,25.80,25.80,25.80,55.80,1036336,28,20388,-69
2022-07-09 16:26:43,25.80,25.80,25.80,56.20,1040268,28,19924,-69
2022-07-09 16:27:14,25.80,25.80,25.80,56.10,1031706,28,19932,-67
2022-07-09 16:27:46,25.80,25.80,25.80,55.60,1028096,28,19941,-69
2022-07-09 16:28:16,25.80,25.80,25.80,55.60,1031689,28,20452,-69
2022-07-09 16:28:47,25.80,25.80,25.80,55.70,1036154,28,20059,-69
2022-07-09 16:29:18,25.80,25.80,25.80,55.90,1039977,28,19905,-69
2022-07-09 16:29:48,25.80,25.80,25.80,55.90,1032035,28,19909,-69
2022-07-09 16:30:19,25.80,25.80,25.80,55.80,1032065,28,19914,-69
2022-07-09 16:30:49,25.80,25.80,25.80,56.00,1032079,28,20325,-69
2022-07-09 16:31:21,25.80,25.80,25.80,56.10,1036228,28,19909,-69
2022-07-09 16:31:52,25.80,25.80,25.80,55.90,1036211,28,20290,-69
2022-07-09 16:32:22,25.80,25.80,25.80,56.30,1040316,28,19941,-69
2022-07-09 16:32:53,25.80,25.80,25.80,56.10,1039948,28,19909,-70
2022-07-09 16:33:23,25.80,25.80,25.80,56.30,1035970,28,19910,-69
2022-07-09 16:33:54,25.80,25.80,25.80,56.20,1031634,28,19910,-69
2022-07-09 16:34:24,25.80,25.80,25.80,56.20,1032249,28,19940,-69
2022-07-09 16:34:55,25.80,25.80,25.80,56.50,1036012,28,19910,-69
2022-07-09 16:35:26,25.80,25.80,25.80,56.40,1040264,28,20409,-69
2022-07-09 16:35:56,25.80,25.80,25.80,56.20,1040141,28,19905,-69
2022-07-09 16:36:27,25.80,25.80,25.80,55.80,1036090,28,19909,-69
2022-07-09 16:36:58,25.80,25.80,25.80,56.10,1036039,28,19909,-68
2022-07-09 16:37:30,25.80,25.80,25.80,55.40,1027966,28,20000,-69
2022-07-09 16:38:01,25.80,25.80,25.80,55.60,1028253,28,20381,-69
2022-07-09 16:38:32,25.80,25.80,25.80,55.70,1032098,28,20000,-69
2022-07-09 16:39:02,25.80,25.80,25.80,55.40,1032828,28,20291,-69
2022-07-09 16:39:33,25.80,25.80,25.80,55.70,1036122,28,19993,-69
2022-07-09 16:40:04,25.70,25.70,25.70,55.50,1032115,28,20421,-68
2022-07-09 16:40:34,25.70,25.70,25.70,55.80,1031793,28,19969,-69
2022-07-09 16:41:05,25.70,25.70,25.70,55.40,1032424,28,19941,-68
2022-07-09 16:41:36,25.70,25.70,25.70,55.60,1040242,28,20284,-69
2022-07-09 16:42:07,25.70,25.70,25.70,55.70,1036166,28,19995,-69
2022-07-09 16:42:38,25.70,25.70,25.70,55.80,1035902,28,19909,-67
2022-07-09 16:43:08,25.70,25.70,25.70,55.90,1036431,28,19922,-69
2022-07-09 16:43:39,25.70,25.70,25.70,56.20,1040261,28,20269,-69
2022-07-09 16:44:10,25.70,25.70,25.70,56.00,1044339,28,19909,-69
2022-07-09 16:44:40,25.70,25.70,25.70,56.00,1044215,28,19920,-69
2022-07-09 16:45:11,25.70,25.70,25.70,55.80,1040021,28,19913,-69
2022-07-09 16:45:41,25.70,25.70,25.70,55.90,1039975,28,19913,-69
2022-07-09 16:46:12,25.70,25.70,25.70,56.10,1036190,28,19910,-69
2022-07-09 16:46:42,25.60,25.60,25.60,55.10,1036180,28,19936,-69
2022-07-09 16:47:13,25.60,25.60,25.60,55.50,1035925,28,19953,-69
2022-07-09 16:47:44,25.60,25.60,25.60,55.10,1028173,28,19910,-69
2022-07-09 16:48:14,25.60,25.60,25.60,55.80,1035795,28,19961,-69
2022-07-09 16:48:45,25.60,25.60,25.60,55.90,1036174,28,19910,-69
2022-07-09 16:49:15,25.60,25.60,25.60,55.50,1036187,28,19997,-68
2022-07-09 16:49:46,25.60,25.60,25.60,55.50,1036107,28,19933,-69
2022-07-09 16:50:16,25.60,25.60,25.60,55.50,1036018,28,19968,-69
2022-07-09 16:50:47,25.60,25.60,25.60,56.00,1036165,28,19910,-69
2022-07-09 16:51:17,25.60,25.60,25.60,56.10,1032108,28,19917,-69
2022-07-09 16:51:48,25.60,25.60,25.60,56.20,1027938,28,19911,-69
2022-07-09 16:52:19,25.60,25.60,25.60,56.30,1028082,28,19926,-69
2022-07-09 16:52:49,25.50,25.50,25.50,56.20,1028294,28,20329,-69
2022-07-09 16:53:20,25.60,25.60,25.60,55.80,1032214,28,19949,-69
2022-07-09 16:53:52,25.50,25.50,25.50,55.70,1031909,28,19906,-69
2022-07-09 16:54:23,25.50,25.50,25.50,55.80,1028088,28,20270,-69
2022-07-09 16:54:54,25.50,25.50,25.50,56.20,1028076,28,19906,-69
2022-07-09 16:55:24,25.50,25.50,25.50,56.30,1031512,28,20420,-69
2022-07-09 16:55:55,25.50,25.50,25.50,55.50,1036576,28,19988,-69
2022-07-09 16:56:25,25.50,25.50,25.50,55.50,1044247,28,19912,-67
2022-07-09 16:56:56,25.40,25.40,25.40,56.30,1044274,28,19927,-67
2022-07-09 16:57:27,25.50,25.50,25.50,56.40,1036358,28,19937,-69
2022-07-09 16:57:58,25.40,25.40,25.40,56.10,1028453,28,19903,-68
2022-07-09 16:58:32,25.50,25.50,25.50,56.10,1032816,28,19976,-68
2022-07-09 16:59:05,25.40,25.40,25.40,55.50,1035935,28,20463,-68
2022-07-09 16:59:36,25.40,25.40,25.40,55.70,1033944,28,19906,-68
2022-07-09 17:00:07,25.40,25.40,25.40,55.80,1039789,28,20024,-68
2022-07-09 17:00:38,25.30,25.30,25.30,56.10,1037040,28,20332,-69
2022-07-09 17:01:08,25.40,25.40,25.40,56.20,1036941,28,20285,-68
2022-07-09 17:01:39,25.40,25.40,25.40,56.60,1032672,28,19994,-69
2022-07-09 17:02:09,25.40,25.40,25.40,56.50,1032820,28,20058,-69
2022-07-09 17:02:41,25.40,25.40,25.40,56.40,1028887,28,19910,-68
2022-07-09 17:03:12,25.30,25.30,25.30,56.20,1029322,28,19910,-68
2022-07-09 17:03:43,25.30,25.30,25.30,56.80,1036878,28,19997,-69
2022-07-09 17:04:17,25.30,25.30,25.30,56.40,1036827,28,20281,-68
2022-07-09 17:04:48,25.30,25.30,25.30,55.90,1040862,28,19935,-68
2022-07-09 17:05:19,25.20,25.20,25.20,55.60,1040914,28,19959,-69
2022-07-09 17:05:49,25.20,25.20,25.20,56.10,1037354,28,19918,-68
2022-07-09 17:06:20,25.20,25.20,25.20,56.00,1040760,28,20270,-68
2022-07-09 17:06:50,25.20,25.20,25.20,55.90,1032905,28,19918,-68
2022-07-09 17:07:21,25.20,25.20,25.20,56.40,1032999,28,19916,-69
2022-07-09 17:07:52,25.20,25.20,25.20,56.10,1036474,28,19918,-69
2022-07-09 17:08:23,25.20,25.20,25.20,56.30,1037112,28,20000,-69
2022-07-09 17:08:53,25.20,25.20,25.20,56.40,1045191,28,19995,-69
2022-07-09 17:09:24,25.20,25.20,25.20,56.40,1040850,28,19967,-67
2022-07-09 17:09:54,25.20,25.20,25.20,56.20,1028657,28,19906,-67
2022-07-09 17:10:25,25.20,25.20,25.20,56.40,1024633,28,20490,-68
2022-07-09 17:10:56,25.20,25.20,25.20,56.60,1028959,28,19910,-68
2022-07-09 17:11:26,25.20,25.20,25.20,56.50,1033008,28,19916,-69
2022-07-09 17:11:57,25.20,25.20,25.20,56.40,1032897,28,19956,-69
2022-07-09 17:12:27,25.20,25.20,25.20,56.40,1036639,28,19906,-69
2022-07-09 17:12:58,25.20,25.20,25.20,56.40,1032797,28,19916,-69
2022-07-09 17:13:28,25.20,25.20,25.20,56.10,1033062,28,19910,-69
2022-07-09 17:13:59,25.20,25.20,25.20,56.20,1032728,28,20408,-69
2022-07-09 17:14:30,25.20,25.20,25.20,56.70,1028777,28,19910,-69
2022-07-09 17:15:00,25.10,25.10,25.10,56.60,1028813,28,19934,-69
2022-07-09 17:15:31,25.20,25.20,25.20,56.50,1032923,28,20041,-69
2022-07-09 17:16:01,25.10,25.10,25.10,56.30,1032943,28,20410,-69
2022-07-09 17:16:32,25.10,25.10,25.10,56.30,1032735,28,19964,-69
2022-07-09 17:17:03,25.10,25.10,25.10,56.70,1028815,28,19913,-69
2022-07-09 17:17:33,25.10,25.10,25.10,56.80,1029013,28,20321,-69
2022-07-09 17:18:04,25.10,25.10,25.10,56.90,1032740,28,19997,-69
2022-07-09 17:18:35,25.00,25.00,25.00,56.20,1033026,28,19906,-69
2022-07-09 17:19:06,25.00,25.00,25.00,56.50,1032678,28,19953,-69
2022-07-09 17:19:36,25.00,25.00,25.00,56.40,1028884,28,20492,-69
2022-07-09 17:20:08,25.00,25.00,25.00,56.60,1028867,28,19916,-69
2022-07-09 17:20:39,25.00,25.00,25.00,56.90,1029098,28,19918,-68
2022-07-09 17:21:11,24.90,24.90,24.90,56.50,1032907,28,19910,-68
2022-07-09 17:21:41,24.90,24.90,24.90,56.70,1032391,28,20324,-68
2022-07-09 17:22:12,24.90,24.90,24.90,56.50,1033038,28,19906,-68
2022-07-09 17:22:42,24.90,24.90,24.90,56.50,1032875,28,20381,-69
2022-07-09 17:23:13,24.90,24.90,24.90,56.80,1032391,28,19910,-69
2022-07-09 17:23:44,24.90,24.90,24.90,57.10,1032744,28,19910,-68
2022-07-09 17:24:14,24.90,24.90,24.90,57.00,1032785,28,19944,-69
2022-07-09 17:24:45,24.90,24.90,24.90,56.70,1036586,28,20004,-68
2022-07-09 17:25:16,24.90,24.90,24.90,56.80,1032956,28,20041,-69
2022-07-09 17:25:46,24.90,24.90,24.90,56.90,1032869,28,20369,-69
2022-07-09 17:26:17,24.90,24.90,24.90,56.70,1036799,28,19909,-68
2022-07-09 17:26:47,24.90,24.90,24.90,56.90,1028745,28,19961,-69
2022-07-09 17:27:18,24.90,24.90,24.90,57.10,1024891,28,19914,-69
2022-07-09 17:27:48,24.90,24.90,24.90,57.10,1032010,28,19917,-68
2022-07-09 17:28:19,24.90,24.90,24.90,57.10,1028735,28,19965,-69
2022-07-09 17:28:51,24.90,24.90,24.90,56.70,1028294,28,20394,-69
2022-07-09 17:29:22,24.80,24.80,24.80,56.80,1032443,28,20293,-69
2022-07-09 17:29:52,24.80,24.80,24.80,57.10,1028800,28,19910,-69
2022-07-09 17:30:23,24.80,24.80,24.80,57.10,1033093,28,20367,-69
2022-07-09 17:30:54,24.90,24.90,24.90,57.20,1036802,28,19942,-69
2022-07-09 17:31:24,24.80,24.80,24.80,56.70,1032755,28,19917,-69
2022-07-09 17:31:55,24.80,24.80,24.80,57.00,1036846,28,20384,-69
2022-07-09 17:32:26,24.80,24.80,24.80,57.20,1032873,28,19988,-68
2022-07-09 17:32:57,24.80,24.80,24.80,57.20,1032759,28,19918,-69
2022-07-09 17:33:27,24.80,24.80,24.80,56.80,1032724,28,19960,-68
2022-07-09 17:33:58,24.80,24.80,24.80,57.10,1032842,28,20001,-69
2022-07-09 17:34:28,24.80,24.80,24.80,56.90,1032827,28,19913,-69
2022-07-09 17:34:59,24.80,24.80,24.80,56.90,1032789,28,19906,-69
2022-07-09 17:35:30,24.60,24.60,24.60,56.70,1032754,28,20396,-69
2022-07-09 17:36:00,24.70,24.70,24.70,56.90,1032805,28,19988,-68
2022-07-09 17:36:31,24.60,24.60,24.60,57.10,1032431,28,20564,-69
2022-07-09 17:37:02,24.70,24.70,24.70,57.00,1032823,28,19960,-69
2022-07-09 17:37:32,24.70,24.70,24.70,57.20,1037111,28,19917,-68
2022-07-09 17:38:03,24.60,24.60,24.60,57.30,1040651,28,19905,-68
2022-07-09 17:38:34,24.70,24.70,24.70,57.50,1044759,28,19915,-69
2022-07-09 17:39:04,24.70,24.70,24.70,57.50,1032495,28,20008,-69
2022-07-09 17:39:35,24.70,24.70,24.70,57.40,1032909,28,19996,-69
2022-07-09 17:40:06,24.70,24.70,24.70,57.50,1036890,28,20012,-69
2022-07-09 17:40:37,24.70,24.70,24.70,57.60,1036949,28,19909,-69
2022-07-09 17:41:08,24.70,24.70,24.70,57.70,1036435,28,20001,-69
2022-07-09 17:41:39,24.70,24.70,24.70,57.70,1033076,28,19913,-68
2022-07-09 17:42:10,24.70,24.70,24.70,57.80,1036799,28,20123,-69
2022-07-09 17:42:40,24.70,24.70,24.70,57.60,1036970,28,20274,-69
2022-07-09 17:43:11,24.70,24.70,24.70,57.80,1036689,28,20000,-69
2022-07-09 17:43:41,24.70,24.70,24.70,57.90,1032684,28,19956,-69
2022-07-09 17:44:12,24.70,24.70,24.70,57.70,1028655,28,19917,-69
2022-07-09 17:44:42,24.70,24.70,24.70,57.60,1028716,28,19949,-68
2022-07-09 17:45:13,24.70,24.70,24.70,57.80,1032752,28,20396,-69
2022-07-09 17:45:44,24.70,24.70,24.70,57.50,1036650,28,19928,-69
2022-07-09 17:46:14,24.70,24.70,24.70,57.70,1044851,28,19913,-68
2022-07-09 17:46:45,24.70,24.70,24.70,57.40,1036555,28,20059,-69
2022-07-09 17:47:16,24.70,24.70,24.70,57.50,1028670,28,19911,-69
2022-07-09 17:47:47,24.70,24.70,24.70,57.70,1028690,28,19910,-69
2022-07-09 17:48:17,24.70,24.70,24.70,57.60,1028756,28,19910,-68
2022-07-09 17:48:48,24.70,24.70,24.70,57.60,1036761,28,20004,-69
2022-07-09 17:49:19,24.70,24.70,24.70,57.70,1037033,28,19914,-68
2022-07-09 17:49:49,24.70,24.70,24.70,57.90,1044704,28,19975,-69
2022-07-09 17:50:20,24.70,24.70,24.70,58.00,1040780,28,19909,-69
2022-07-09 17:50:51,24.70,24.70,24.70,57.80,1036731,28,20322,-69
2022-07-09 17:51:21,24.70,24.70,24.70,58.00,1032485,28,19910,-69
2022-07-09 17:51:52,24.70,24.70,24.70,58.00,1028819,28,19930,-69
2022-07-09 17:52:23,24.70,24.70,24.70,57.80,1032948,28,19992,-69
2022-07-09 17:52:53,24.70,24.70,24.70,57.90,1036831,28,19909,-69
2022-07-09 17:53:24,24.70,24.70,24.70,57.80,1032665,28,20041,-68
2022-07-09 17:53:55,24.70,24.70,24.70,57.60,1032518,28,19910,-69
2022-07-09 17:54:25,24.70,24.70,24.70,58.00,1036645,28,19913,-69
2022-07-09 17:55:16,24.70,24.70,24.70,57.90,1036704,28,19910,-69
2022-07-09 17:55:47,24.70,24.70,24.70,58.00,1033687,28,19949,-70
2022-07-09 17:56:17,24.70,24.70,24.70,58.00,1032693,28,19910,-68
2022-07-09 17:56:48,24.70,24.70,24.70,57.90,1032650,28,19917,-69
2022-07-09 17:57:18,24.70,24.70,24.70,58.10,1032600,28,20394,-69
2022-07-09 17:57:53,24.70,24.70,24.70,58.10,1035816,28,19953,-66
2022-07-09 17:58:24,24.70,24.70,24.70,58.10,1036436,28,20293,-67
2022-07-09 17:58:54,24.70,24.70,24.70,58.20,1036669,28,19905,-69
2022-07-09 17:59:25,24.70,24.70,24.70,58.30,1035345,28,19914,-69
2022-07-09 17:59:55,24.70,24.70,24.70,58.50,1032641,28,19916,-69
2022-07-09 18:00:27,24.70,24.70,24.70,58.30,1036882,28,19913,-67
2022-07-09 18:00:57,24.70,24.70,24.70,58.20,1040838,28,20051,-68
2022-07-09 18:01:28,24.70,24.70,24.70,58.20,1032460,28,19922,-68
2022-07-09 18:01:59,24.70,24.70,24.70,58.10,1031122,28,19941,-68
2022-07-09 18:02:29,24.70,24.70,24.70,57.90,1032596,28,19991,-68
2022-07-09 18:03:00,24.70,24.70,24.70,58.20,1025159,28,19945,-68
2022-07-09 18:03:30,24.70,24.70,24.70,58.10,1028568,28,20564,-67
2022-07-09 18:04:01,24.70,24.70,24.70,58.00,1028530,28,19910,-67
2022-07-09 18:04:31,24.70,24.70,24.70,58.00,1024691,28,19911,-67
2022-07-09 18:05:03,24.70,24.70,24.70,58.20,1032730,28,20397,-67
2022-07-09 18:05:33,24.70,24.70,24.70,58.30,1032404,28,20381,-67
2022-07-09 18:06:04,24.70,24.70,24.70,58.40,1033534,28,19902,-69
2022-07-09 18:06:34,24.70,24.70,24.70,58.60,1034136,28,19913,-69
2022-07-09 18:07:06,24.70,24.70,24.70,58.60,1031543,28,19969,-69
2022-07-09 18:07:37,24.60,24.60,24.60,58.60,1034864,28,19945,-68
2022-07-09 18:08:07,24.70,24.70,24.70,58.70,1034396,28,19912,-67
2022-07-09 18:08:38,24.70,24.70,24.70,58.70,1042587,28,19913,-67
2022-07-09 18:09:08,24.70,24.70,24.70,58.80,1035154,28,19913,-68
2022-07-09 18:09:40,24.60,24.60,24.60,58.70,1035202,28,19908,-68
2022-07-09 18:10:11,24.60,24.60,24.60,58.80,1031595,28,19906,-68
2022-07-09 18:10:42,24.60,24.60,24.60,58.70,1028413,28,19902,-68
2022-07-09 18:11:13,24.60,24.60,24.60,58.70,1038993,28,19972,-70
2022-07-09 18:11:43,24.60,24.60,24.60,58.60,1035726,28,19906,-68
2022-07-09 18:12:14,24.60,24.60,24.60,58.70,1035259,28,19905,-68
2022-07-09 18:12:44,24.60,24.60,24.60,58.70,1039491,28,19924,-67
2022-07-09 18:13:15,24.60,24.60,24.60,58.70,1039530,28,19906,-69
2022-07-09 18:13:46,24.60,24.60,24.60,58.80,1037336,28,19909,-67
2022-07-09 18:14:16,24.60,24.60,24.60,58.90,1037126,28,19905,-67
2022-07-09 18:14:47,24.60,24.60,24.60,59.00,1032396,28,19906,-67
2022-07-09 18:15:17,24.60,24.60,24.60,59.00,1032857,28,19913,-67
2022-07-09 18:15:48,24.60,24.60,24.60,59.10,1036686,28,19905,-67
2022-07-09 18:16:19,24.60,24.60,24.60,59.20,1028704,28,19918,-67
2022-07-09 18:16:49,24.50,24.50,24.50,59.30,1028407,28,19906,-67
2022-07-09 18:17:20,24.50,24.50,24.50,59.40,1028834,28,19929,-67
2022-07-09 18:17:51,24.50,24.50,24.50,59.30,1028738,28,20005,-65
2022-07-09 18:18:21,24.50,24.50,24.50,59.40,1032755,28,20009,-66
2022-07-09 18:18:52,24.40,24.40,24.40,59.40,1036618,28,19928,-66
2022-07-09 18:19:22,24.50,24.50,24.50,59.50,1036882,28,19972,-66
2022-07-09 18:19:53,24.40,24.40,24.40,59.40,1033198,28,19992,-65
2022-07-09 18:20:24,24.40,24.40,24.40,59.40,1032570,28,19913,-65
2022-07-09 18:20:55,24.40,24.40,24.40,59.50,1028550,28,19961,-65
2022-07-09 18:21:27,24.40,24.40,24.40,59.50,1029116,28,19906,-66
2022-07-09 18:21:57,24.40,24.40,24.40,59.50,1032613,28,19913,-68
2022-07-09 18:22:28,24.40,24.40,24.40,59.40,1033198,28,19953,-68
2022-07-09 18:22:59,24.40,24.40,24.40,59.80,1033281,28,19960,-65
2022-07-09 18:23:29,24.40,24.40,24.40,59.70,1029807,28,19993,-68
2022-07-09 18:24:00,24.40,24.40,24.40,59.70,1018495,29,19931,-68
2022-07-09 18:24:31,24.50,24.50,24.50,59.60,1018515,29,19913,-69
2022-07-09 18:25:01,24.40,24.40,24.40,59.60,1026132,28,19906,-69
2022-07-09 18:25:32,24.50,24.50,24.50,59.70,1029105,28,19961,-69
2022-07-09 18:26:02,24.50,24.50,24.50,59.70,1025805,28,20427,-63
2022-07-09 18:26:33,24.50,24.50,24.50,59.60,1029940,28,19957,-66
2022-07-09 18:27:04,24.50,24.50,24.50,59.70,1024373,28,19973,-64
2022-07-09 18:27:34,24.50,24.50,24.50,59.80,1023044,28,19918,-66
2022-07-09 18:28:06,24.50,24.50,24.50,60.00,1030833,28,19917,-64
2022-07-09 18:28:37,24.50,24.50,24.50,60.00,1032348,28,20385,-66
2022-07-09 18:29:08,24.50,24.50,24.50,59.60,1021962,28,19957,-67
2022-07-09 18:29:38,24.50,24.50,24.50,59.70,1023175,28,19945,-67
2022-07-09 18:30:09,24.50,24.50,24.50,59.80,1027858,28,20333,-68
2022-07-09 18:30:40,24.50,24.50,24.50,59.50,1034918,28,20120,-68
2022-07-09 18:31:10,24.50,24.50,24.50,59.40,1031542,28,20344,-68
2022-07-09 18:31:41,24.50,24.50,24.50,59.50,1034775,28,20380,-67
2022-07-09 18:32:11,24.50,24.50,24.50,59.50,1017604,28,20005,-68
2022-07-09 18:32:42,24.50,24.50,24.50,59.60,1021895,28,19917,-68
2022-07-09 18:33:13,24.50,24.50,24.50,59.50,1023511,28,19928,-67
2022-07-09 18:33:43,24.50,24.50,24.50,59.60,1029489,28,19917,-65
2022-07-09 18:34:14,24.50,24.50,24.50,59.50,1034907,28,19959,-66
2022-07-09 18:34:44,24.50,24.50,24.50,59.60,1023638,28,19914,-64
2022-07-09 18:35:15,24.50,24.50,24.50,59.60,1022972,28,19925,-65
2022-07-09 18:35:46,24.50,24.50,24.50,59.60,1022147,28,19971,-66
2022-07-09 18:36:16,24.50,24.50,24.50,59.70,1021771,28,19934,-65
2022-07-09 18:36:47,24.50,24.50,24.50,59.60,1017358,28,19910,-65
2022-07-09 18:37:17,24.50,24.50,24.50,59.70,1025121,28,20563,-66
2022-07-09 18:37:48,24.50,24.50,24.50,59.80,1025937,28,19920,-65
2022-07-09 18:38:18,24.50,24.50,24.50,59.80,1025106,28,20238,-68
2022-07-09 18:38:49,24.50,24.50,24.50,59.80,1025856,28,20457,-67
2022-07-09 18:39:20,24.50,24.50,24.50,59.70,1028263,28,19993,-65
2022-07-09 18:39:50,24.50,24.50,24.50,59.70,1026766,28,19938,-64
2022-07-09 18:40:21,24.50,24.50,24.50,59.70,1027668,28,19990,-65
2022-07-09 18:40:52,24.50,24.50,24.50,59.70,1022925,28,19941,-66
2022-07-09 18:41:22,24.40,24.40,24.40,59.30,1024840,28,19910,-66
2022-07-09 18:41:53,24.40,24.40,24.40,59.50,1024684,28,20001,-66
2022-07-09 18:42:23,24.30,24.30,24.30,59.70,1028676,28,19910,-67
2022-07-09 18:42:54,24.30,24.30,24.30,59.70,1024301,28,19916,-67
2022-07-09 18:43:24,24.30,24.30,24.30,59.80,1022820,28,20170,-67
2022-07-09 18:43:55,24.30,24.30,24.30,59.70,1022699,28,19924,-66
2022-07-09 18:44:26,24.30,24.30,24.30,59.80,1026513,28,19928,-66
2022-07-09 18:44:57,24.30,24.30,24.30,59.80,1028249,28,19914,-66
2022-07-09 18:45:28,24.30,24.30,24.30,59.80,1029627,28,19906,-67
2022-07-09 18:45:58,24.30,24.30,24.30,59.90,1023698,28,20290,-65
2022-07-09 18:46:29,24.30,24.30,24.30,59.90,1022224,28,19907,-65
2022-07-09 18:47:00,24.30,24.30,24.30,60.00,1022110,28,20446,-64
2022-07-09 18:47:30,24.30,24.30,24.30,60.00,1032098,28,20641,-65
2022-07-09 18:48:04,24.30,24.30,24.30,60.00,1026007,28,19933,-64
2022-07-09 18:48:34,24.30,24.30,24.30,60.10,1023189,28,19915,-67
2022-07-09 18:49:05,24.30,24.30,24.30,60.20,1017717,28,20013,-66
2022-07-09 18:49:36,24.30,24.30,24.30,60.20,1021719,28,20192,-63
2022-07-09 18:50:07,24.30,24.30,24.30,60.20,1028062,28,19920,-66
2022-07-09 18:50:38,24.30,24.30,24.30,60.10,1030248,28,19913,-66
2022-07-09 18:51:08,24.30,24.30,24.30,60.10,1029338,28,19992,-67
2022-07-09 18:51:39,24.30,24.30,24.30,60.00,1025920,28,19906,-67
2022-07-09 18:52:10,24.30,24.30,24.30,60.00,1026312,28,21329,-67
2022-07-09 18:52:40,24.30,24.30,24.30,60.10,1024083,28,19966,-67
2022-07-09 18:53:11,24.30,24.30,24.30,60.10,1024476,28,19926,-67
2022-07-09 18:53:42,24.30,24.30,24.30,59.90,1026687,28,19941,-65
2022-07-09 18:54:12,24.30,24.30,24.30,59.80,1023138,28,20065,-66
2022-07-09 18:54:43,24.30,24.30,24.30,59.90,1021004,28,19959,-66
2022-07-09 18:55:13,24.20,24.20,24.20,59.90,1011253,28,20261,-63
2022-07-09 18:55:44,24.20,24.20,24.20,60.00,1021868,28,19990,-64
2022-07-09 18:56:15,24.20,24.20,24.20,59.90,1015610,28,19911,-64
2022-07-09 18:56:45,24.20,24.20,24.20,60.00,1008527,29,19908,-65
2022-07-09 18:57:16,24.20,24.20,24.20,60.00,1008393,29,19930,-66
2022-07-09 18:57:47,24.20,24.20,24.20,60.20,1012724,28,19912,-65
2022-07-09 18:58:17,24.20,24.20,24.20,60.30,1019709,28,20303,-66
2022-07-09 18:58:49,24.20,24.20,24.20,60.50,1018736,28,19989,-66
2022-07-09 18:59:19,24.20,24.20,24.20,60.50,1017622,28,19918,-67
2022-07-09 18:59:50,24.20,24.20,24.20,60.40,1019329,28,19911,-66
2022-07-09 19:00:20,24.20,24.20,24.20,60.50,1019099,28,21624,-64
2022-07-09 19:00:51,24.20,24.20,24.20,60.50,1026536,28,19969,-64
2022-07-09 19:01:22,24.20,24.20,24.20,60.70,1032024,28,19917,-66
2022-07-09 19:01:52,24.20,24.20,24.20,60.70,1026152,28,19915,-67
2022-07-09 19:02:23,24.20,24.20,24.20,60.80,1022929,28,19946,-66
2022-07-09 19:02:54,24.20,24.20,24.20,60.70,1021133,28,19910,-67
2022-07-09 19:03:24,24.20,24.20,24.20,60.80,1022581,28,19906,-66
2022-07-09 19:03:55,24.20,24.20,24.20,60.70,1021039,28,20186,-66
2022-07-09 19:04:26,24.20,24.20,24.20,60.80,1017841,28,20461,-66
2022-07-09 19:04:57,24.20,24.20,24.20,60.80,1014877,29,19957,-67
2022-07-09 19:05:28,24.10,24.10,24.10,60.70,1012107,28,19919,-67
2022-07-09 19:05:58,24.10,24.10,24.10,60.70,1013685,29,19908,-65
2022-07-09 19:06:29,24.10,24.10,24.10,60.90,1016123,28,19908,-64
2022-07-09 19:06:59,24.10,24.10,24.10,61.00,1020107,28,20002,-64
2022-07-09 19:07:33,24.10,24.10,24.10,61.10,1021703,28,20310,-65
2022-07-09 19:08:04,24.10,24.10,24.10,61.10,1023286,28,20162,-66
2022-07-09 19:08:34,24.10,24.10,24.10,61.20,1024795,28,19995,-66
2022-07-09 19:09:05,24.10,24.10,24.10,61.30,1029268,28,19941,-66
2022-07-09 19:09:36,24.10,24.10,24.10,61.40,1031469,28,20025,-65
2022-07-09 19:10:06,24.10,24.10,24.10,61.30,1032549,28,19924,-66
2022-07-09 19:10:37,24.10,24.10,24.10,61.20,1016786,28,20570,-67
2022-07-09 19:11:08,24.10,24.10,24.10,61.10,1021762,28,19906,-66
2022-07-09 19:11:40,24.10,24.10,24.10,61.30,1020588,28,19991,-67
2022-07-09 19:12:11,24.00,24.00,24.00,61.20,1031836,28,19983,-66
2022-07-09 19:12:41,24.00,24.00,24.00,61.30,1024670,28,20353,-65
2022-07-09 19:13:12,24.00,24.00,24.00,61.40,1025672,28,20001,-66
2022-07-09 19:13:43,24.00,24.00,24.00,61.30,1028769,28,19914,-66
2022-07-09 19:14:13,24.00,24.00,24.00,61.30,1020957,28,19910,-63
2022-07-09 19:14:44,24.00,24.00,24.00,61.40,1021861,28,19948,-64
2022-07-09 19:15:15,24.00,24.00,24.00,61.50,1024913,28,19910,-64
2022-07-09 19:15:45,24.00,24.00,24.00,61.50,1022952,28,20302,-65
2022-07-09 19:16:16,24.00,24.00,24.00,61.50,1021524,28,19954,-66
2022-07-09 19:16:47,24.00,24.00,24.00,61.50,1012027,28,19974,-63
2022-07-09 19:17:17,24.00,24.00,24.00,61.60,1020294,28,20017,-66
2022-07-09 19:17:48,24.00,24.00,24.00,61.60,1015189,29,21449,-66
2022-07-09 19:18:19,24.00,24.00,24.00,61.70,1016507,28,20483,-66
2022-07-09 19:18:49,24.00,24.00,24.00,61.60,1016367,28,20366,-65
2022-07-09 19:19:20,24.00,24.00,24.00,61.70,1017925,28,19951,-66
2022-07-09 19:19:51,24.00,24.00,24.00,62.00,1024216,28,19914,-62
2022-07-09 19:20:21,24.00,24.00,24.00,62.00,1016216,28,19918,-65
2022-07-09 19:20:52,24.00,24.00,24.00,62.00,1031904,28,19920,-65
2022-07-09 19:21:22,24.00,24.00,24.00,62.00,1023725,28,19993,-65
2022-07-09 19:21:53,23.90,23.90,23.90,62.00,1025909,28,19993,-65
2022-07-09 19:22:23,23.90,23.90,23.90,62.00,1023183,28,20032,-66
2022-07-09 19:22:54,23.90,23.90,23.90,61.90,1021234,28,19913,-65
2022-07-09 19:23:25,23.90,23.90,23.90,62.00,1023404,28,21495,-65
2022-07-09 19:23:55,23.90,23.90,23.90,62.00,1030453,28,19924,-66
2022-07-09 19:24:26,23.90,23.90,23.90,62.00,1026194,28,19918,-65
2022-07-09 19:24:56,23.90,23.90,23.90,62.00,1030994,28,20435,-67
2022-07-09 19:25:27,23.90,23.90,23.90,62.00,1019198,28,19919,-66
2022-07-09 19:25:58,23.90,23.90,23.90,62.10,1022523,28,20001,-67
2022-07-09 19:26:28,23.90,23.90,23.90,62.20,1018915,28,19993,-65
2022-07-09 19:26:59,23.90,23.90,23.90,62.40,1014339,28,19929,-63
2022-07-09 19:27:30,23.90,23.90,23.90,62.50,1024128,28,20050,-64
2022-07-09 19:28:02,23.90,23.90,23.90,62.30,1025577,28,19906,-64
2022-07-09 19:28:32,23.90,23.90,23.90,62.30,1023212,28,19906,-65
2022-07-09 19:29:03,23.90,23.90,23.90,62.30,1023617,28,20844,-66
2022-07-09 19:29:33,23.90,23.90,23.90,62.80,1021719,28,19915,-67
2022-07-09 19:30:04,23.90,23.90,23.90,62.80,1019099,28,20551,-65
2022-07-09 19:30:54,23.90,23.90,23.90,62.80,1021097,28,19915,-68
2022-07-09 19:31:43,23.90,23.90,23.90,62.80,1015481,29,19948,-67
2022-07-09 19:32:32,23.90,23.90,23.90,62.80,1024144,28,19907,-64
2022-07-09 19:33:21,23.80,23.80,23.80,62.70,1026867,28,20004,-65
2022-07-09 19:34:04,23.80,23.80,23.80,62.80,1026339,28,20107,-66
2022-07-09 19:34:35,23.80,23.80,23.80,62.90,1020864,28,20424,-68
2022-07-09 19:35:05,23.80,23.80,23.80,63.00,1024587,28,19911,-67
2022-07-09 19:35:36,23.80,23.80,23.80,62.80,1026047,28,20058,-65
2022-07-09 19:36:06,23.80,23.80,23.80,63.00,1019866,28,19973,-66
2022-07-09 19:36:44,23.80,23.80,23.80,62.90,1019740,28,19994,-66
2022-07-09 19:37:15,23.80,23.80,23.80,63.00,1019642,28,19908,-65
2022-07-09 19:37:46,23.80,23.80,23.80,63.00,1021740,28,20379,-67
2022-07-09 19:38:17,23.80,23.80,23.80,63.10,1022619,28,19978,-66
2022-07-09 19:38:47,23.80,23.80,23.80,63.10,1026871,28,19914,-65
2022-07-09 19:39:18,23.80,23.80,23.80,63.10,1025345,28,19930,-66
2022-07-09 19:39:48,23.80,23.80,23.80,63.20,1017408,28,19939,-66
2022-07-09 19:40:21,23.80,23.80,23.80,63.20,1023676,28,20563,-67
2022-07-09 19:40:51,23.80,23.80,23.80,63.40,1018204,28,19941,-66
2022-07-09 19:41:23,23.80,23.80,23.80,63.40,1024806,28,19922,-66
2022-07-09 19:41:53,23.80,23.80,23.80,63.40,1026495,28,19957,-66
2022-07-09 19:42:24,23.80,23.80,23.80,63.60,1027293,28,20386,-67
2022-07-09 19:42:54,23.80,23.80,23.80,63.60,1021581,28,20016,-67
2022-07-09 19:43:25,23.80,23.80,23.80,63.80,1028504,28,19984,-68
2022-07-09 19:43:56,23.80,23.80,23.80,64.10,1022713,28,19915,-68
2022-07-09 19:44:26,23.80,23.80,23.80,64.00,1020969,28,19933,-68
2022-07-09 19:44:57,23.80,23.80,23.80,64.00,1022186,28,19906,-67
2022-07-09 19:45:27,23.70,23.70,23.70,64.00,1024888,28,19970,-68
2022-07-09 19:45:58,23.80,23.80,23.80,64.40,1020466,28,19939,-67
2022-07-09 19:46:29,23.80,23.80,23.80,64.10,1027865,28,19961,-65
2022-07-09 19:46:59,23.70,23.70,23.70,64.10,1025678,28,19906,-66
2022-07-09 19:47:30,23.70,23.70,23.70,64.30,1021613,28,19910,-64
2022-07-09 19:48:01,23.70,23.70,23.70,64.30,1022206,28,19938,-65
2022-07-09 19:48:31,23.70,23.70,23.70,64.30,1014344,28,19911,-66
2022-07-09 19:49:05,23.70,23.70,23.70,64.50,1013823,28,20010,-64
2022-07-09 19:49:35,23.70,23.70,23.70,64.40,1008152,29,19964,-66
2022-07-09 19:50:07,23.70,23.70,23.70,64.40,1015151,28,20389,-67
2022-07-09 19:50:37,23.70,23.70,23.70,64.30,1021335,28,19915,-68
2022-07-09 19:51:08,23.70,23.70,23.70,64.50,1025462,28,20397,-66
2022-07-09 19:51:38,23.70,23.70,23.70,65.20,1032241,28,19906,-67
2022-07-09 19:52:09,23.70,23.70,23.70,65.20,1021346,28,19910,-66
2022-07-09 19:52:39,23.60,23.60,23.60,65.20,1024812,28,19988,-67
2022-07-09 19:53:10,23.60,23.60,23.60,64.80,1030959,28,20619,-68
2022-07-09 19:53:41,23.60,23.60,23.60,65.30,1027897,28,19924,-67
2022-07-09 19:54:12,23.60,23.60,23.60,65.40,1027849,28,19964,-67
2022-07-09 19:54:42,23.60,23.60,23.60,65.70,1031036,28,20046,-68
2022-07-09 19:55:13,23.60,23.60,23.60,65.50,1028206,28,20395,-67
2022-07-09 19:55:44,23.60,23.60,23.60,65.70,1025607,28,20478,-66
2022-07-09 19:56:15,23.60,23.60,23.60,65.60,1025714,28,19906,-65
2022-07-09 19:56:45,23.60,23.60,23.60,65.70,1021926,28,19950,-65
2022-07-09 19:57:16,23.60,23.60,23.60,65.70,1028409,28,19910,-65
2022-07-09 19:57:46,23.60,23.60,23.60,65.70,1024022,28,19989,-65
2022-07-09 19:58:17,23.50,23.50,23.50,65.70,1018851,28,20298,-65
2022-07-09 19:58:48,23.50,23.50,23.50,65.80,1016050,29,19913,-66
2022-07-09 19:59:18,23.50,23.50,23.50,65.90,1018339,28,20499,-66
2022-07-09 19:59:49,23.50,23.50,23.50,66.00,1017229,28,19915,-66
2022-07-09 20:00:19,23.50,23.50,23.50,66.20,1015478,28,19947,-66
2022-07-09 20:00:50,23.50,23.50,23.50,66.50,1023444,28,19929,-66
2022-07-09 20:01:20,23.50,23.50,23.50,66.60,1028694,28,19913,-65
2022-07-09 20:01:51,23.50,23.50,23.50,66.60,1030915,28,20226,-66
2022-07-09 20:02:23,23.50,23.50,23.50,66.80,1025773,28,19945,-66
2022-07-09 20:02:54,23.50,23.50,23.50,66.60,1019766,28,19907,-67
2022-07-09 20:03:25,23.50,23.50,23.50,66.70,1023116,28,20287,-67
2022-07-09 20:03:55,23.50,23.50,23.50,66.80,1023594,28,20149,-66
2022-07-09 20:04:26,23.50,23.50,23.50,66.90,1022784,28,19922,-68
2022-07-09 20:04:56,23.50,23.50,23.50,66.90,1019132,28,19906,-67
2022-07-09 20:05:27,23.50,23.50,23.50,67.20,1020735,28,20014,-66
2022-07-09 20:05:57,23.50,23.50,23.50,66.80,1025404,28,19910,-67
2022-07-09 20:06:28,23.50,23.50,23.50,66.80,1017836,28,19906,-68
2022-07-09 20:06:59,23.50,23.50,23.50,66.80,1027460,28,20026,-65
2022-07-09 20:07:29,23.50,23.50,23.50,66.90,1030048,28,19913,-66
2022-07-09 20:08:00,23.40,23.40,23.40,66.80,1030460,28,19905,-66
2022-07-09 20:08:30,23.40,23.40,23.40,66.50,1021114,28,19906,-66
2022-07-09 20:09:01,23.40,23.40,23.40,66.40,1026039,28,20389,-66
2022-07-09 20:09:32,23.40,23.40,23.40,66.20,1023999,28,20279,-65
2022-07-09 20:10:02,23.40,23.40,23.40,66.20,1025899,28,19910,-64
2022-07-09 20:10:33,23.40,23.40,23.40,66.20,1021644,28,19961,-66
2022-07-09 20:11:04,23.40,23.40,23.40,66.60,1027349,28,20029,-66
2022-07-09 20:11:35,23.40,23.40,23.40,66.80,1025674,28,20642,-67
2022-07-09 20:12:06,23.40,23.40,23.40,67.20,1027236,28,19922,-66
2022-07-09 20:12:36,23.40,23.40,23.40,67.00,1025680,28,20442,-65
2022-07-09 20:13:07,23.40,23.40,23.40,67.80,1026647,28,20371,-66
2022-07-09 20:13:37,23.40,23.40,23.40,67.20,1024065,28,19977,-66
2022-07-09 20:14:08,23.40,23.40,23.40,67.20,1025026,28,19929,-67
2022-07-09 20:14:39,23.40,23.40,23.40,67.30,1021816,28,20005,-68
2022-07-09 20:15:09,23.40,23.40,23.40,67.20,1021466,28,19907,-67
2022-07-09 20:15:40,23.40,23.40,23.40,67.60,1017633,28,19919,-67
2022-07-09 20:16:11,23.40,23.40,23.40,67.40,1021251,28,20130,-66
2022-07-09 20:16:41,23.40,23.40,23.40,67.20,1017833,28,20005,-67
2022-07-09 20:17:12,23.40,23.40,23.40,67.20,1024695,28,20373,-67
2022-07-09 20:17:43,23.40,23.40,23.40,67.20,1025126,28,19906,-67
2022-07-09 20:18:13,23.40,23.40,23.40,67.30,1021594,28,19985,-66
2022-07-09 20:18:44,23.40,23.40,23.40,67.40,1017339,28,19914,-64
2022-07-09 20:19:15,23.40,23.40,23.40,67.70,1022086,28,19959,-64
2022-07-09 20:19:45,23.40,23.40,23.40,67.70,1020825,28,19916,-65
2022-07-09 20:20:16,23.40,23.40,23.40,67.90,1027814,28,19906,-67
2022-07-09 20:20:47,23.40,23.40,23.40,67.70,1028044,28,19906,-65
2022-07-09 20:21:18,23.40,23.40,23.40,67.60,1018903,28,19997,-65
2022-07-09 20:21:49,23.40,23.40,23.40,67.70,1020546,28,20346,-65
2022-07-09 20:22:19,23.40,23.40,23.40,67.70,1027252,28,20482,-67
2022-07-09 20:22:50,23.40,23.40,23.40,68.00,1022560,28,19913,-67
2022-07-09 20:23:21,23.40,23.40,23.40,68.20,1024253,28,19906,-66
2022-07-09 20:23:51,23.40,23.40,23.40,68.20,1020696,28,20018,-66
2022-07-09 20:24:22,23.40,23.40,23.40,68.10,1015274,28,19946,-67
2022-07-09 20:24:53,23.40,23.40,23.40,68.00,1027516,28,19906,-67
2022-07-09 20:25:24,23.40,23.40,23.40,67.90,1020578,28,19919,-67
2022-07-09 20:25:54,23.40,23.40,23.40,67.90,1024149,28,19907,-68
2022-07-09 20:26:25,23.40,23.40,23.40,67.90,1023503,28,19907,-66
2022-07-09 20:26:55,23.30,23.30,23.30,67.70,1023470,28,20482,-68
2022-07-09 20:27:26,23.40,23.40,23.40,67.60,1028503,28,20001,-66
2022-07-09 20:27:56,23.40,23.40,23.40,67.80,1023950,28,20006,-67
2022-07-09 20:28:27,23.40,23.40,23.40,67.70,1028037,28,19989,-66
2022-07-09 20:28:57,23.30,23.30,23.30,67.90,1027114,28,20325,-66
2022-07-09 20:29:28,23.30,23.30,23.30,67.90,1023990,28,19915,-67
2022-07-09 20:29:59,23.30,23.30,23.30,67.50,1015262,28,20022,-65
2022-07-09 20:30:29,23.30,23.30,23.30,67.20,1020215,28,19907,-65
2022-07-09 20:31:00,23.30,23.30,23.30,67.10,1022930,28,19948,-65
2022-07-09 20:31:30,23.30,23.30,23.30,67.20,1023827,28,19906,-66
2022-07-09 20:32:01,23.30,23.30,23.30,67.40,1015914,28,19907,-66
2022-07-09 20:32:32,23.30,23.30,23.30,67.40,1023259,28,19907,-64
2022-07-09 20:33:02,23.30,23.30,23.30,67.50,1030641,28,20009,-65
2022-07-09 20:33:33,23.30,23.30,23.30,67.60,1023803,28,19993,-66
2022-07-09 20:34:03,23.30,23.30,23.30,67.90,1025761,28,19914,-65
2022-07-09 20:34:34,23.30,23.30,23.30,68.00,1023887,28,19917,-67
2022-07-09 20:35:05,23.30,23.30,23.30,68.00,1023799,28,20610,-69
2022-07-09 20:35:36,23.30,23.30,23.30,67.70,1022872,28,19914,-68
2022-07-09 20:36:06,23.30,23.30,23.30,67.70,1023447,28,19957,-65
2022-07-09 20:36:37,23.30,23.30,23.30,67.50,1020005,28,19915,-66
2022-07-09 20:37:07,23.20,23.20,23.20,67.30,1021548,28,19981,-67
2022-07-09 20:37:38,23.20,23.20,23.20,67.60,1023155,28,19906,-67
2022-07-09 20:38:09,23.20,23.20,23.20,67.20,1023349,28,19910,-67
2022-07-09 20:38:39,23.20,23.20,23.20,67.10,1021033,28,19985,-67
2022-07-09 20:39:10,23.20,23.20,23.20,67.20,1020678,28,19942,-68
2022-07-09 20:39:40,23.20,23.20,23.20,67.00,1017524,28,19997,-67
2022-07-09 20:40:11,23.20,23.20,23.20,67.60,1017938,28,20714,-65
2022-07-09 20:40:42,23.20,23.20,23.20,67.40,1016129,29,19938,-64
2022-07-09 20:41:13,23.20,23.20,23.20,67.30,1024871,28,19993,-67
2022-07-09 20:41:43,23.20,23.20,23.20,67.20,1022664,28,19918,-66
2022-07-09 20:42:14,23.20,23.20,23.20,67.40,1018082,28,19910,-64
2022-07-09 20:42:44,23.20,23.20,23.20,67.60,1023858,28,19942,-65
2022-07-09 20:43:15,23.20,23.20,23.20,67.70,1022415,28,19950,-65
2022-07-09 20:43:46,23.20,23.20,23.20,67.70,1027442,28,19965,-65
2022-07-09 20:44:17,23.20,23.20,23.20,67.60,1018031,28,19908,-66
2022-07-09 20:44:47,23.20,23.20,23.20,67.40,1022421,28,19911,-65
2022-07-09 20:45:18,23.20,23.20,23.20,67.20,1021272,28,19966,-66
2022-07-09 20:45:49,23.20,23.20,23.20,67.10,1019529,28,20314,-66
2022-07-09 20:46:19,23.20,23.20,23.20,67.20,1019872,28,20305,-67
2022-07-09 20:46:50,23.20,23.20,23.20,67.30,1019577,28,19969,-68
2022-07-09 20:47:20,23.20,23.20,23.20,67.20,1025038,28,19914,-67
2022-07-09 20:47:51,23.20,23.20,23.20,67.30,1016032,28,20419,-65
2022-07-09 20:48:21,23.20,23.20,23.20,67.40,1029828,28,19913,-64
2022-07-09 20:48:52,23.20,23.20,23.20,67.30,1029021,28,19914,-65
2022-07-09 20:49:23,23.20,23.20,23.20,67.20,1026023,28,20056,-67
2022-07-09 20:49:53,23.20,23.20,23.20,67.20,1028439,28,19948,-68
2022-07-09 20:50:24,23.20,23.20,23.20,67.00,1026267,28,20336,-67
2022-07-09 20:50:55,23.10,23.10,23.10,66.60,1019894,28,19915,-67
2022-07-09 20:51:26,23.20,23.20,23.20,66.70,1019229,28,20449,-67
2022-07-09 20:51:56,23.20,23.20,23.20,66.80,1019591,28,20005,-66
2022-07-09 20:52:27,23.10,23.10,23.10,66.80,1022646,28,20254,-65
2022-07-09 20:52:59,23.10,23.10,23.10,67.00,1028641,28,19960,-66
2022-07-09 20:53:30,23.10,23.10,23.10,66.90,1033148,28,19906,-65
2022-07-09 20:54:00,23.10,23.10,23.10,66.90,1027166,28,19907,-64
2022-07-09 20:54:31,23.10,23.10,23.10,66.90,1032378,28,19906,-64
2022-07-09 20:55:01,23.10,23.10,23.10,67.00,1024994,28,19910,-66
2022-07-09 20:55:32,23.10,23.10,23.10,67.00,1026186,28,19911,-65
2022-07-09 20:56:02,23.10,23.10,23.10,67.10,1024676,28,19917,-65
2022-07-09 20:56:33,23.10,23.10,23.10,67.10,1034428,28,19906,-65
2022-07-09 20:57:04,23.10,23.10,23.10,67.10,1022527,28,20162,-66
2022-07-09 20:57:34,23.10,23.10,23.10,67.20,1027092,28,19921,-67
2022-07-09 20:58:05,23.10,23.10,23.10,67.10,1023016,28,19914,-67
2022-07-09 20:58:35,23.10,23.10,23.10,67.10,1023452,28,19971,-65
2022-07-09 20:59:06,23.10,23.10,23.10,67.10,1018191,28,19915,-64
2022-07-09 20:59:37,23.10,23.10,23.10,67.20,1021564,28,20009,-65
2022-07-09 21:00:07,23.10,23.10,23.10,67.20,1023908,28,19921,-65
2022-07-09 21:00:38,23.10,23.10,23.10,67.30,1025757,28,19946,-66
2022-07-09 21:01:09,23.00,23.00,23.00,67.00,1026252,28,19906,-66
2022-07-09 21:01:39,23.00,23.00,23.00,66.90,1023316,28,19911,-67
2022-07-09 21:02:10,23.10,23.10,23.10,66.90,1021832,28,19911,-66
2022-07-09 21:02:40,23.10,23.10,23.10,67.00,1019955,28,19914,-65
2022-07-09 21:03:11,23.00,23.00,23.00,67.00,1016277,28,19919,-67
2022-07-09 21:03:41,23.00,23.00,23.00,67.10,1013549,29,19938,-66
2022-07-09 21:04:12,23.10,23.10,23.10,67.20,1019642,28,20002,-66
2022-07-09 21:04:42,23.00,23.00,23.00,67.30,1026736,28,19910,-67
2022-07-09 21:05:13,23.00,23.00,23.00,67.30,1018752,28,19961,-67
2022-07-09 21:05:44,23.00,23.00,23.00,67.50,1024476,28,19942,-66
2022-07-09 21:06:14,23.00,23.00,23.00,67.20,1026218,28,20004,-64
2022-07-09 21:06:45,23.00,23.00,23.00,67.10,1018113,28,19958,-66
2022-07-09 21:07:16,23.00,23.00,23.00,67.10,1015829,29,20332,-66
2022-07-09 21:07:46,23.00,23.00,23.00,67.30,1018190,28,19907,-66
2022-07-09 21:08:17,23.00,23.00,23.00,67.40,1020635,28,19923,-65
2022-07-09 21:08:47,23.00,23.00,23.00,67.70,1019191,28,19911,-65
2022-07-09 21:09:18,23.00,23.00,23.00,67.80,1022619,28,19922,-67
2022-07-09 21:09:48,23.00,23.00,23.00,67.80,1016652,28,20437,-67
2022-07-09 21:10:19,23.00,23.00,23.00,67.60,1021560,28,19918,-67
2022-07-09 21:10:50,23.00,23.00,23.00,67.60,1018600,28,20447,-67
2022-07-09 21:11:20,23.00,23.00,23.00,67.60,1022422,28,19922,-67
2022-07-09 21:11:51,23.00,23.00,23.00,67.80,1030985,28,20544,-67
2022-07-09 21:12:22,23.00,23.00,23.00,67.90,1027993,28,19945,-65
2022-07-09 21:12:52,23.00,23.00,23.00,67.90,1032072,28,19957,-67
2022-07-09 21:13:23,23.00,23.00,23.00,67.90,1032107,28,19910,-67
2022-07-09 21:13:53,23.00,23.00,23.00,67.90,1031989,28,20557,-67
2022-07-09 21:14:24,23.00,23.00,23.00,68.00,1032422,28,19910,-67
2022-07-09 21:14:54,22.90,22.90,22.90,67.90,1032183,28,19910,-68
2022-07-09 21:15:25,22.90,22.90,22.90,68.10,1032133,28,20013,-66
2022-07-09 21:15:56,22.90,22.90,22.90,68.20,1031994,28,19910,-66
2022-07-09 21:16:45,22.90,22.90,22.90,68.10,1027965,28,19917,-65
2022-07-09 21:17:34,22.90,22.90,22.90,68.20,1028157,28,19918,-66
2022-07-09 21:18:23,22.90,22.90,22.90,68.30,1028846,28,20428,-66
2022-07-09 21:18:54,22.90,22.90,22.90,68.60,1032413,28,19909,-66
2022-07-09 21:19:25,22.90,22.90,22.90,68.70,1032365,28,19995,-66
2022-07-09 21:19:55,22.90,22.90,22.90,68.60,1031972,28,19906,-67
2022-07-09 21:20:26,22.90,22.90,22.90,68.80,1031991,28,20365,-65
2022-07-09 21:20:56,22.90,22.90,22.90,68.80,1035934,28,20317,-68
2022-07-09 21:21:27,22.90,22.90,22.90,68.90,1031959,28,19910,-67
2022-07-09 21:21:57,22.90,22.90,22.90,69.10,1023902,29,19925,-67
2022-07-09 21:22:31,22.90,22.90,22.90,69.30,1024084,28,19911,-66
2022-07-09 21:23:01,22.90,22.90,22.90,69.50,1032546,28,19910,-66
2022-07-09 21:23:32,22.90,22.90,22.90,69.50,1032928,28,19960,-67
2022-07-09 21:24:02,22.90,22.90,22.90,69.70,1036040,28,20393,-66
2022-07-09 21:24:33,22.90,22.90,22.90,69.80,1035780,28,20325,-66
2022-07-09 21:25:03,22.90,22.90,22.90,69.70,1035539,28,19912,-67
2022-07-09 21:25:34,22.90,22.90,22.90,69.60,1032196,28,20368,-67
2022-07-09 21:26:05,22.90,22.90,22.90,69.60,1040295,28,19909,-67
2022-07-09 21:26:36,22.90,22.90,22.90,69.50,1036000,28,19949,-65
2022-07-09 21:27:06,22.90,22.90,22.90,69.50,1032263,28,19910,-67
2022-07-09 21:27:37,22.90,22.90,22.90,69.60,1032051,28,19941,-67
2022-07-09 21:28:07,22.90,22.90,22.90,69.50,1031827,28,19944,-66
2022-07-09 21:28:38,22.90,22.90,22.90,69.60,1036315,28,20368,-68
2022-07-09 21:29:08,22.90,22.90,22.90,69.60,1036278,28,19932,-67
2022-07-09 21:29:39,22.90,22.90,22.90,69.40,1040270,28,19912,-66
2022-07-09 21:30:10,22.90,22.90,22.90,69.20,1035955,28,19992,-65
2022-07-09 21:30:40,22.90,22.90,22.90,69.10,1036007,28,20410,-65
2022-07-09 21:31:11,22.90,22.90,22.90,69.10,1036178,28,19914,-67
2022-07-09 21:31:42,22.90,22.90,22.90,69.20,1036295,28,19956,-67
2022-07-09 21:32:12,22.90,22.90,22.90,69.30,1044067,28,19904,-66
2022-07-09 21:32:43,22.90,22.90,22.90,69.20,1035957,28,19916,-67
2022-07-09 21:33:14,22.90,22.90,22.90,69.20,1036087,28,20008,-67
2022-07-09 21:33:44,22.90,22.90,22.90,69.50,1036312,28,20369,-67
2022-07-09 21:34:15,22.90,22.90,22.90,69.50,1036246,28,19943,-66
2022-07-09 21:34:45,22.90,22.90,22.90,69.50,1036041,28,19972,-64
2022-07-09 21:35:16,22.90,22.90,22.90,69.70,1036227,28,19906,-67
2022-07-09 21:35:47,22.90,22.90,22.90,69.60,1040168,28,19991,-67
2022-07-09 21:36:17,22.90,22.90,22.90,69.70,1040445,28,19932,-66
2022-07-09 21:36:48,22.80,22.80,22.80,69.80,1044141,28,20482,-67
2022-07-09 21:37:18,22.90,22.90,22.90,69.70,1040501,28,19960,-67
2022-07-09 21:37:49,22.80,22.80,22.80,69.50,1040336,28,19905,-66
2022-07-09 21:38:20,22.80,22.80,22.80,69.50,1039992,28,20388,-66
2022-07-09 21:38:51,22.80,22.80,22.80,69.60,1044031,28,19994,-67
2022-07-09 21:39:22,22.80,22.80,22.80,69.80,1040186,28,20464,-67
2022-07-09 21:39:52,22.80,22.80,22.80,69.90,1036170,28,19956,-65
2022-07-09 21:40:23,22.80,22.80,22.80,69.90,1031765,28,20012,-67
2022-07-09 21:40:53,22.80,22.80,22.80,70.00,1028213,28,19910,-67
2022-07-09 21:41:24,22.80,22.80,22.80,70.40,1036092,28,19917,-67
2022-07-09 21:41:54,22.80,22.80,22.80,70.40,1040108,28,19968,-67
2022-07-09 21:42:25,22.80,22.80,22.80,70.30,1044316,28,20281,-65
2022-07-09 21:42:56,22.80,22.80,22.80,70.10,1040090,28,20004,-67
2022-07-09 21:43:26,22.80,22.80,22.80,70.10,1032763,28,19937,-66
2022-07-09 21:43:57,22.80,22.80,22.80,70.30,1028756,28,19917,-66
2022-07-09 21:44:30,22.80,22.80,22.80,70.30,1028834,28,19939,-66
2022-07-09 21:45:00,22.80,22.80,22.80,70.40,1033021,28,20361,-66
2022-07-09 21:45:31,22.80,22.80,22.80,70.50,1036845,28,19905,-66
2022-07-09 21:46:02,22.80,22.80,22.80,70.50,1036736,28,19912,-66
2022-07-09 21:46:32,22.80,22.80,22.80,70.40,1037211,28,20368,-65
2022-07-09 21:47:03,22.80,22.80,22.80,70.30,1040807,28,20418,-66
2022-07-09 21:47:33,22.70,22.70,22.70,70.30,1040954,28,19944,-67
2022-07-09 21:48:04,22.70,22.70,22.70,70.40,1040623,28,19972,-67
2022-07-09 21:48:35,22.70,22.70,22.70,70.40,1040881,28,19916,-65
2022-07-09 21:49:05,22.70,22.70,22.70,70.60,1036804,28,19912,-67
2022-07-09 21:49:36,22.70,22.70,22.70,70.70,1036921,28,19910,-67
2022-07-09 21:50:07,22.70,22.70,22.70,70.80,1036872,28,19945,-67
2022-07-09 21:50:37,22.70,22.70,22.70,70.70,1037100,28,19910,-66
2022-07-09 21:51:08,22.70,22.70,22.70,70.60,1036856,28,19909,-66
2022-07-09 21:51:38,22.70,22.70,22.70,70.70,1037044,28,19909,-66
2022-07-09 21:52:10,22.70,22.70,22.70,71.30,1036855,28,19912,-66
2022-07-09 21:52:40,22.70,22.70,22.70,72.10,1040843,28,19909,-64
2022-07-09 21:53:11,22.70,22.70,22.70,71.50,1040584,28,20155,-67
2022-07-09 21:53:41,22.70,22.70,22.70,71.30,1045075,28,19909,-67
2022-07-09 21:54:13,22.70,22.70,22.70,71.20,1044924,28,19909,-66
2022-07-09 21:54:43,22.70,22.70,22.70,71.10,1041112,28,19929,-66
2022-07-09 21:55:14,22.70,22.70,22.70,71.10,1036569,28,20280,-66
2022-07-09 21:55:47,22.70,22.70,22.70,71.10,1037024,28,19918,-67
2022-07-09 21:56:17,22.70,22.70,22.70,71.20,1032061,28,19996,-66
2022-07-09 21:56:48,22.70,22.70,22.70,71.10,1029115,28,19910,-66
2022-07-09 21:57:18,22.60,22.60,22.60,71.10,1033043,28,19910,-67
2022-07-09 21:57:49,22.60,22.60,22.60,71.50,1040750,28,19960,-65
2022-07-09 21:58:20,22.60,22.60,22.60,71.60,1044796,28,19959,-65
2022-07-09 21:58:50,22.60,22.60,22.60,71.50,1040877,28,19909,-67
2022-07-09 21:59:21,22.60,22.60,22.60,71.40,1036538,28,20026,-67
2022-07-09 21:59:52,22.60,22.60,22.60,71.60,1036814,28,20352,-67
2022-07-09 22:00:41,22.60,22.60,22.60,71.60,1036910,28,19933,-66
2022-07-09 22:01:12,22.60,22.60,22.60,71.80,1038146,28,20472,-66
2022-07-09 22:01:42,22.60,22.60,22.60,71.50,1038122,28,19945,-66
2022-07-09 22:02:13,22.60,22.60,22.60,71.50,1040735,28,19909,-66
2022-07-09 22:02:43,22.60,22.60,22.60,71.40,1041027,28,19905,-66
2022-07-09 22:03:17,22.60,22.60,22.60,71.40,1045017,28,20003,-67
2022-07-09 22:03:48,22.60,22.60,22.60,71.30,1045017,28,19909,-66
2022-07-09 22:04:18,22.60,22.60,22.60,71.50,1045016,28,19908,-67
2022-07-09 22:04:49,22.60,22.60,22.60,71.40,1040818,28,19951,-66
2022-07-09 22:05:19,22.60,22.60,22.60,71.60,1040782,28,19924,-67
2022-07-09 22:05:50,22.60,22.60,22.60,72.00,1036667,28,20304,-67
2022-07-09 22:06:21,22.60,22.60,22.60,72.00,1036572,28,20016,-66
2022-07-09 22:06:51,22.60,22.60,22.60,72.50,1036732,28,20004,-67
2022-07-09 22:07:22,22.60,22.60,22.60,72.50,1036908,28,19916,-67
2022-07-09 22:07:53,22.60,22.60,22.60,72.60,1040733,28,19979,-67
2022-07-09 22:08:23,22.60,22.60,22.60,72.50,1040727,28,20078,-67
2022-07-09 22:08:54,22.60,22.60,22.60,72.60,1040892,28,19936,-66
2022-07-09 22:09:25,22.60,22.60,22.60,72.60,1040835,28,19921,-66
2022-07-09 22:09:55,22.60,22.60,22.60,72.60,1040836,28,20384,-66
2022-07-09 22:10:26,22.60,22.60,22.60,72.70,1044992,28,19908,-65
2022-07-09 22:10:57,22.60,22.60,22.60,72.80,1045029,28,19999,-67
2022-07-09 22:11:27,22.60,22.60,22.60,72.50,1040967,28,19916,-66
2022-07-09 22:11:58,22.60,22.60,22.60,72.40,1040824,28,19910,-67
2022-07-09 22:12:28,22.60,22.60,22.60,72.50,1041050,28,19905,-66
2022-07-09 22:12:59,22.60,22.60,22.60,72.50,1040861,28,20130,-67
2022-07-09 22:13:29,22.60,22.60,22.60,72.50,1036766,28,19961,-66
2022-07-09 22:14:00,22.60,22.60,22.60,72.60,1032659,28,19910,-67
2022-07-09 22:14:31,22.60,22.60,22.60,72.70,1032887,28,19906,-65
2022-07-09 22:15:01,22.60,22.60,22.60,73.00,1040906,28,19931,-67
2022-07-09 22:15:32,22.60,22.60,22.60,72.80,1041203,28,20008,-67
2022-07-09 22:16:02,22.50,22.50,22.50,72.40,1044841,28,19955,-67
2022-07-09 22:16:33,22.60,22.60,22.60,72.40,1045016,28,19908,-66
2022-07-09 22:17:04,22.60,22.60,22.60,72.60,1040809,28,19909,-67
2022-07-09 22:17:34,22.60,22.60,22.60,72.30,1040821,28,19917,-67
2022-07-09 22:18:05,22.60,22.60,22.60,72.30,1036205,28,19952,-66
2022-07-09 22:18:35,22.60,22.60,22.60,72.20,1032693,28,20391,-65
2022-07-09 22:19:08,22.50,22.50,22.50,71.70,1028537,28,19926,-66
2022-07-09 22:19:39,22.50,22.50,22.50,71.70,1028487,28,19910,-66
2022-07-09 22:20:09,22.50,22.50,22.50,71.90,1031903,28,20044,-66
2022-07-09 22:20:40,22.50,22.50,22.50,71.80,1032692,28,19914,-66
2022-07-09 22:21:11,22.50,22.50,22.50,71.80,1036842,28,19916,-65
2022-07-09 22:21:41,22.50,22.50,22.50,71.90,1032144,28,19910,-66
2022-07-09 22:22:12,22.50,22.50,22.50,71.70,1036546,28,20353,-66
2022-07-09 22:22:43,22.50,22.50,22.50,71.80,1036634,28,19969,-67
2022-07-09 22:23:13,22.50,22.50,22.50,71.60,1036862,28,19912,-67
2022-07-09 22:23:44,22.50,22.50,22.50,71.50,1040664,28,20383,-67
2022-07-09 22:24:14,22.50,22.50,22.50,71.50,1040387,28,19932,-65
2022-07-09 22:24:45,22.50,22.50,22.50,71.60,1036649,28,19909,-66
2022-07-09 22:25:16,22.40,22.40,22.40,71.40,1028534,28,19917,-67
2022-07-09 22:25:46,22.50,22.50,22.50,71.60,1032557,28,20428,-66
2022-07-09 22:26:17,22.50,22.50,22.50,71.50,1033048,28,20380,-64
2022-07-09 22:26:47,22.50,22.50,22.50,71.70,1036957,28,19993,-66
2022-07-09 22:27:18,22.40,22.40,22.40,71.70,1044843,28,19916,-67
2022-07-09 22:27:48,22.50,22.50,22.50,71.60,1040837,28,19926,-66
2022-07-09 22:28:19,22.40,22.40,22.40,71.60,1032492,28,19910,-67
2022-07-09 22:28:49,22.40,22.40,22.40,71.40,1032419,28,19914,-67
2022-07-09 22:29:20,22.40,22.40,22.40,71.40,1036729,28,20024,-66
2022-07-09 22:29:50,22.40,22.40,22.40,71.30,1040942,28,19932,-67
2022-07-09 22:30:22,22.40,22.40,22.40,71.90,1040888,28,19940,-65
2022-07-09 22:30:52,22.40,22.40,22.40,71.90,1040966,28,20439,-66
2022-07-09 22:31:23,22.40,22.40,22.40,71.50,1040727,28,19912,-67
2022-07-09 22:31:53,22.40,22.40,22.40,71.40,1036608,28,19905,-67
2022-07-09 22:32:24,22.40,22.40,22.40,71.50,1036568,28,19906,-67
2022-07-09 22:32:55,22.40,22.40,22.40,71.50,1036670,28,19908,-67
2022-07-09 22:33:25,22.30,22.30,22.30,71.30,1044797,28,20449,-67
2022-07-09 22:33:56,22.30,22.30,22.30,71.30,1044836,28,20384,-67
2022-07-09 22:34:26,22.30,22.30,22.30,71.30,1044761,28,19944,-66
2022-07-09 22:34:57,22.30,22.30,22.30,71.30,1044735,28,20316,-67
2022-07-09 22:35:27,22.30,22.30,22.30,71.10,1044623,28,19905,-67
2022-07-09 22:35:58,22.30,22.30,22.30,71.20,1040710,28,19909,-67
2022-07-09 22:36:29,22.40,22.40,22.40,71.40,1040867,28,19905,-67
2022-07-09 22:36:59,22.30,22.30,22.30,71.50,1044817,28,20003,-67
2022-07-09 22:37:30,22.30,22.30,22.30,71.60,1044801,28,20387,-66
2022-07-09 22:38:00,22.30,22.30,22.30,71.60,1044444,28,19905,-67
2022-07-09 22:38:31,22.30,22.30,22.30,71.60,1044857,28,19904,-66
2022-07-09 22:39:02,22.30,22.30,22.30,71.40,1044737,28,20390,-67
2022-07-09 22:39:33,22.40,22.40,22.40,71.50,1040731,28,19905,-67
2022-07-09 22:40:04,22.30,22.30,22.30,71.60,1040692,28,19928,-67
2022-07-09 22:40:35,22.30,22.30,22.30,71.60,1040664,28,19906,-66
2022-07-09 22:41:05,22.30,22.30,22.30,71.70,1036768,28,19992,-66
2022-07-09 22:41:36,22.30,22.30,22.30,71.50,1040751,28,19905,-66
2022-07-09 22:42:06,22.30,22.30,22.30,71.60,1040536,28,20312,-67
2022-07-09 22:42:37,22.30,22.30,22.30,71.80,1040658,28,19976,-66
2022-07-09 22:43:07,22.30,22.30,22.30,71.60,1040590,28,19913,-67
2022-07-09 22:43:38,22.30,22.30,22.30,72.00,1036618,28,19906,-67
2022-07-09 22:44:09,22.30,22.30,22.30,71.90,1036556,28,20332,-67
2022-07-09 22:44:39,22.30,22.30,22.30,71.90,1032647,28,19906,-66
2022-07-09 22:45:10,22.30,22.30,22.30,72.20,1036515,28,19902,-67
2022-07-09 22:45:40,22.30,22.30,22.30,72.00,1036420,28,19913,-67
2022-07-09 22:46:11,22.30,22.30,22.30,72.00,1032480,28,19961,-65
2022-07-09 22:46:42,22.30,22.30,22.30,72.20,1032515,28,19911,-65
2022-07-09 22:47:12,22.20,22.20,22.20,72.20,1032464,28,19906,-67
2022-07-09 22:47:43,22.20,22.20,22.20,72.00,1036469,28,19906,-67
2022-07-09 22:48:13,22.20,22.20,22.20,71.80,1040369,28,19912,-66
2022-07-09 22:48:44,22.20,22.20,22.20,71.70,1040651,28,19905,-67
2022-07-09 22:49:15,22.20,22.20,22.20,71.70,1040588,28,20303,-67
2022-07-09 22:49:46,22.20,22.20,22.20,71.70,1040535,28,19992,-67
2022-07-09 22:50:16,22.20,22.20,22.20,72.30,1040606,28,19901,-65
2022-07-09 22:50:47,22.20,22.20,22.20,72.40,1040569,28,20315,-65
2022-07-09 22:51:17,22.10,22.10,22.10,72.30,1040632,28,19991,-67
2022-07-09 22:51:48,22.20,22.20,22.20,72.10,1040471,28,19996,-66
2022-07-09 22:52:18,22.10,22.10,22.10,72.40,1040566,28,20282,-67
2022-07-09 22:52:49,22.10,22.10,22.10,72.40,1036529,28,19910,-67
2022-07-09 22:53:20,22.00,22.00,22.00,72.60,1032492,28,19918,-67
2022-07-09 22:53:51,22.00,22.00,22.00,72.50,1032430,28,19961,-67
2022-07-09 22:54:21,22.00,22.00,22.00,72.20,1028244,28,20005,-65
2022-07-09 22:54:52,22.00,22.00,22.00,72.20,1028133,28,19940,-67
2022-07-09 22:55:23,22.00,22.00,22.00,72.30,1036249,28,19934,-67
2022-07-09 22:55:53,22.00,22.00,22.00,72.50,1036643,28,19910,-67
2022-07-09 22:56:24,22.00,22.00,22.00,72.20,1036619,28,20531,-66
2022-07-09 22:56:54,22.00,22.00,22.00,72.20,1036458,28,19909,-67
2022-07-09 22:57:25,22.00,22.00,22.00,72.30,1032469,28,19910,-67
2022-07-09 22:57:56,22.00,22.00,22.00,72.80,1032279,28,19917,-67
2022-07-09 22:58:26,22.00,22.00,22.00,72.70,1036454,28,19909,-65
2022-07-09 22:58:57,21.90,21.90,21.90,72.50,1040534,28,20383,-67
2022-07-09 22:59:27,21.90,21.90,21.90,72.80,1040515,28,20319,-67
2022-07-09 22:59:58,21.90,21.90,21.90,72.50,1040585,28,19992,-67
2022-07-09 23:00:28,21.90,21.90,21.90,72.60,1039875,28,20276,-66
2022-07-09 23:00:59,21.90,21.90,21.90,72.60,1040372,28,20019,-67
2022-07-09 23:01:30,21.90,21.90,21.90,72.80,1036543,28,20284,-67
2022-07-09 23:02:00,21.80,21.80,21.80,72.90,1036468,28,19912,-67
2022-07-09 23:02:31,21.80,21.80,21.80,72.80,1032280,28,19937,-66
2022-07-09 23:03:02,21.80,21.80,21.80,73.00,1032393,28,19941,-67
2022-07-09 23:03:32,21.80,21.80,21.80,73.00,1032456,28,19996,-67
2022-07-09 23:04:03,21.80,21.80,21.80,73.10,1032488,28,19944,-67
2022-07-09 23:04:33,21.80,21.80,21.80,73.00,1040500,28,19912,-66
2022-07-09 23:05:04,21.80,21.80,21.80,73.00,1036266,28,20343,-67
2022-07-09 23:05:35,21.80,21.80,21.80,73.10,1032306,28,19906,-67
2022-07-09 23:06:05,21.80,21.80,21.80,73.20,1028186,28,19957,-68
2022-07-09 23:06:36,21.80,21.80,21.80,73.10,1028462,28,19952,-64
2022-07-09 23:07:06,21.80,21.80,21.80,73.00,1032487,28,19905,-67
2022-07-09 23:07:55,21.80,21.80,21.80,73.10,1036306,28,19906,-67
2022-07-09 23:08:44,21.80,21.80,21.80,73.00,1032273,28,20460,-65
2022-07-09 23:09:15,21.80,21.80,21.80,73.20,1036426,28,20447,-66
2022-07-09 23:09:45,21.70,21.70,21.70,73.30,1036520,28,19905,-67
2022-07-09 23:10:16,21.80,21.80,21.80,73.20,1036415,28,19907,-65
2022-07-09 23:10:46,21.80,21.80,21.80,73.20,1036487,28,19906,-64
2022-07-09 23:11:17,21.80,21.80,21.80,73.50,1036451,28,19964,-68
2022-07-09 23:11:47,21.80,21.80,21.80,73.50,1036416,28,19909,-67
2022-07-09 23:12:18,21.80,21.80,21.80,73.30,1032367,28,19913,-66
2022-07-09 23:12:49,21.80,21.80,21.80,73.00,1032428,28,19997,-66
2022-07-09 23:13:19,21.80,21.80,21.80,73.20,1032341,28,20009,-67
2022-07-09 23:13:50,21.80,21.80,21.80,73.50,1036481,28,19902,-67
2022-07-09 23:14:20,21.70,21.70,21.70,73.30,1040377,28,19972,-65
2022-07-09 23:14:51,21.70,21.70,21.70,73.90,1040561,28,19920,-67
2022-07-09 23:15:21,21.70,21.70,21.70,73.90,1040183,28,19914,-67
2022-07-09 23:15:52,21.70,21.70,21.70,74.00,1040484,28,20364,-66
2022-07-09 23:16:27,21.70,21.70,21.70,74.30,1040509,28,19905,-66
2022-07-09 23:16:57,21.70,21.70,21.70,75.20,1036418,28,19906,-67
2022-07-09 23:17:28,21.70,21.70,21.70,75.30,1036394,28,19956,-67
2022-07-09 23:17:59,21.70,21.70,21.70,74.70,1036199,28,19921,-67
2022-07-09 23:18:29,21.60,21.60,21.60,74.70,1035852,28,19905,-66
2022-07-09 23:19:01,21.60,21.60,21.60,75.10,1036755,28,19906,-67
2022-07-09 23:19:31,21.60,21.60,21.60,74.30,1040470,28,20503,-66
2022-07-09 23:20:02,21.60,21.60,21.60,74.30,1040531,28,20020,-67
2022-07-09 23:20:32,21.60,21.60,21.60,75.00,1040530,28,20284,-66
2022-07-09 23:21:03,21.60,21.60,21.60,76.20,1040476,28,19905,-67
2022-07-09 23:21:34,21.60,21.60,21.60,76.40,1035894,28,19915,-67
2022-07-09 23:22:04,21.60,21.60,21.60,77.00,1036346,28,19941,-67
2022-07-09 23:22:35,21.60,21.60,21.60,78.70,1032303,28,19970,-65
2022-07-09 23:23:05,21.50,21.50,21.50,79.20,1036381,28,20324,-67
2022-07-09 23:23:36,21.50,21.50,21.50,79.50,1040430,28,19905,-67
2022-07-09 23:24:07,21.50,21.50,21.50,79.60,1040541,28,19905,-67
2022-07-09 23:24:37,21.50,21.50,21.50,78.40,1036412,28,19901,-66
2022-07-09 23:25:08,21.50,21.50,21.50,79.10,1032230,28,19989,-66
2022-07-09 23:25:38,21.40,21.40,21.40,78.60,1032212,28,20562,-67
2022-07-09 23:26:09,21.40,21.40,21.40,80.40,1032382,28,19941,-67
2022-07-09 23:26:39,21.40,21.40,21.40,80.00,1032503,28,19910,-65
2022-07-09 23:27:10,21.40,21.40,21.40,81.20,1036410,28,20034,-67
2022-07-09 23:27:40,21.30,21.30,21.30,80.80,1036328,28,19920,-67
2022-07-09 23:28:11,21.30,21.30,21.30,81.20,1040250,28,19905,-64
2022-07-09 23:28:42,21.20,21.20,21.20,81.20,1040406,28,19913,-65
2022-07-09 23:29:12,21.20,21.20,21.20,80.70,1040356,28,20241,-67
2022-07-09 23:29:43,21.20,21.20,21.20,81.00,1040395,28,19932,-67
2022-07-09 23:30:13,21.20,21.20,21.20,81.90,1040515,28,19909,-66
2022-07-09 23:30:44,21.20,21.20,21.20,81.90,1036378,28,19909,-67
2022-07-09 23:31:15,21.20,21.20,21.20,81.40,1036314,28,19913,-67
2022-07-09 23:31:45,21.10,21.10,21.10,81.00,1032246,28,19910,-67
2022-07-09 23:32:16,21.10,21.10,21.10,82.30,1036457,28,19995,-66
2022-07-09 23:32:46,21.10,21.10,21.10,82.70,1040512,28,19909,-65
2022-07-09 23:33:17,21.10,21.10,21.10,83.20,1040467,28,19909,-66
2022-07-09 23:33:47,21.10,21.10,21.10,83.00,1036201,28,19975,-66
2022-07-09 23:34:18,21.10,21.10,21.10,83.20,1036184,28,19906,-67
2022-07-09 23:34:48,21.10,21.10,21.10,82.60,1036400,28,19915,-67
2022-07-09 23:35:19,21.10,21.10,21.10,81.60,1036310,28,19988,-67
2022-07-09 23:35:50,21.10,21.10,21.10,82.60,1032165,28,20277,-67
2022-07-09 23:36:20,21.00,21.00,21.00,83.80,1036235,28,19909,-65
2022-07-09 23:36:51,21.00,21.00,21.00,84.00,1036435,28,20391,-66
2022-07-09 23:37:21,21.00,21.00,21.00,82.70,1036496,28,19998,-67
2022-07-09 23:37:52,21.00,21.00,21.00,83.50,1040139,28,20434,-67
2022-07-09 23:38:22,21.00,21.00,21.00,83.20,1040039,28,19920,-67
2022-07-09 23:38:53,21.00,21.00,21.00,82.80,1036316,28,19910,-67
2022-07-09 23:39:24,21.00,21.00,21.00,83.50,1036273,28,19909,-67
2022-07-09 23:39:54,21.00,21.00,21.00,83.60,1036357,28,19909,-67
2022-07-09 23:40:25,21.00,21.00,21.00,84.20,1036233,28,19956,-67
2022-07-09 23:40:55,20.90,20.90,20.90,83.20,1032455,28,19909,-67
2022-07-09 23:41:26,20.90,20.90,20.90,83.30,1040269,28,19909,-67
2022-07-09 23:41:56,21.00,21.00,21.00,83.30,1040409,28,19916,-67
2022-07-09 23:42:27,20.90,20.90,20.90,83.10,1036314,28,19955,-65
2022-07-09 23:42:58,20.90,20.90,20.90,83.20,1036248,28,19916,-67
2022-07-09 23:43:28,20.90,20.90,20.90,83.00,1036262,28,19996,-67
2022-07-09 23:43:59,20.90,20.90,20.90,83.70,1036528,28,19910,-66
2022-07-09 23:44:30,20.90,20.90,20.90,84.20,1040409,28,20047,-64
2022-07-09 23:45:00,20.90,20.90,20.90,83.70,1040337,28,19913,-67
2022-07-09 23:45:31,20.90,20.90,20.90,83.00,1040255,28,20349,-67
2022-07-09 23:46:01,20.90,20.90,20.90,83.20,1036249,28,19996,-67
2022-07-09 23:46:32,20.90,20.90,20.90,82.90,1036191,28,20008,-65
2022-07-09 23:47:03,21.00,21.00,21.00,83.50,1036211,28,19909,-67
2022-07-09 23:47:34,21.00,21.00,21.00,83.90,1036214,28,19910,-66
2022-07-09 23:48:05,21.00,21.00,21.00,83.20,1036027,28,19916,-67
2022-07-09 23:48:35,21.00,21.00,21.00,83.00,1036284,28,19916,-65
2022-07-09 23:49:06,21.00,21.00,21.00,84.70,1036217,28,19916,-66
2022-07-09 23:49:36,21.00,21.00,21.00,83.70,1040279,28,19905,-67
2022-07-09 23:50:10,21.00,21.00,21.00,83.80,1036296,28,20001,-67
2022-07-09 23:50:41,21.00,21.00,21.00,83.80,1032233,28,19944,-65
2022-07-09 23:51:13,21.00,21.00,21.00,84.30,1031646,28,19917,-67
2022-07-09 23:51:43,21.10,21.10,21.10,84.40,1028928,28,20285,-67
2022-07-09 23:52:14,21.00,21.00,21.00,85.00,1032947,28,19917,-66
2022-07-09 23:52:44,21.00,21.00,21.00,84.60,1036276,28,20008,-65
2022-07-09 23:53:15,21.00,21.00,21.00,84.10,1040331,28,19909,-67
2022-07-09 23:53:45,21.00,21.00,21.00,84.70,1040411,28,19909,-67
2022-07-09 23:54:16,21.00,21.00,21.00,84.10,1036106,28,19917,-64
2022-07-09 23:54:46,21.00,21.00,21.00,84.50,1036124,28,19913,-64
2022-07-09 23:55:17,21.00,21.00,21.00,84.80,1036238,28,19905,-67
2022-07-09 23:55:47,21.00,21.00,21.00,84.30,1036053,28,19945,-67
2022-07-09 23:56:18,21.00,21.00,21.00,84.30,1032269,28,19906,-66
2022-07-09 23:56:48,21.00,21.00,21.00,83.80,1036353,28,20379,-67
2022-07-09 23:57:19,21.00,21.00,21.00,85.00,1040308,28,19909,-67
2022-07-09 23:57:51,21.00,21.00,21.00,84.80,1036141,28,19909,-66
2022-07-09 23:58:21,21.00,21.00,21.00,84.20,1031943,28,19917,-64
2022-07-09 23:58:52,20.90,20.90,20.90,83.60,1032132,28,20329,-66
2022-07-09 23:59:22,20.90,20.90,20.90,84.10,1032505,28,19910,-67
2022-07-09 23:59:53,21.00,21.00,21.00,83.70,1036378,28,19910,-67