2022-07-08 00:00:25,15.76,15.76,15.76,78.42,1041649,28,19952,-84
2022-07-08 00:00:56,15.78,15.78,15.78,78.52,1034879,28,20352,-84
2022-07-08 00:01:26,15.81,15.81,15.81,78.87,1039438,28,20074,-83
2022-07-08 00:01:56,15.76,15.76,15.76,79.23,1034641,28,19952,-84
2022-07-08 00:02:26,15.88,15.88,15.88,78.62,1035088,28,19996,-84
2022-07-08 00:02:57,15.94,15.94,15.94,78.32,1035275,28,20378,-86
2022-07-08 00:03:27,15.91,15.91,15.91,78.05,1040448,28,19932,-83
2022-07-08 00:03:57,15.88,15.88,15.88,77.82,1035905,28,19969,-85
2022-07-08 00:04:28,15.82,15.82,15.82,78.21,1035025,28,19977,-83
2022-07-08 00:04:58,15.78,15.78,15.78,78.67,1024503,28,20341,-84
2022-07-08 00:05:28,15.84,15.84,15.84,78.78,1024553,28,19979,-84
2022-07-08 00:05:58,15.83,15.83,15.83,78.54,1011387,29,20251,-86
2022-07-08 00:06:29,15.87,15.87,15.87,78.71,1003519,29,20000,-84
2022-07-08 00:06:59,15.88,15.88,15.88,78.20,1001886,29,19931,-82
2022-07-08 00:07:30,15.85,15.85,15.85,78.48,985560,30,19981,-86
2022-07-08 00:08:00,15.89,15.89,15.89,78.15,978285,30,19970,-83
2022-07-08 00:08:31,15.84,15.84,15.84,77.96,965043,30,20006,-82
2022-07-08 00:09:01,15.77,15.77,15.77,77.93,957868,30,19928,-85
2022-07-08 00:09:31,15.82,15.82,15.82,78.26,946458,31,20319,-85
2022-07-08 00:10:03,15.83,15.83,15.83,78.44,944934,31,20398,-82
2022-07-08 00:10:33,15.77,15.77,15.77,78.19,930325,31,20324,-86
2022-07-08 00:11:03,15.75,15.75,15.75,78.51,922944,32,20011,-88
2022-07-08 00:11:34,15.76,15.76,15.76,78.53,911038,32,19933,-78
2022-07-08 00:12:04,15.85,15.85,15.85,78.17,894431,32,19943,-80
2022-07-08 00:12:35,15.85,15.85,15.85,77.98,887060,33,19919,-83
2022-07-08 00:13:05,15.86,15.86,15.86,78.05,868245,34,19921,-82
2022-07-08 00:13:35,15.88,15.88,15.88,78.81,855742,34,19935,-84
2022-07-08 00:14:06,15.85,15.85,15.85,78.88,843627,34,20039,-84
2022-07-08 00:14:36,15.82,15.82,15.82,78.45,834550,35,20319,-84
2022-07-08 00:15:08,15.77,15.77,15.77,78.71,830435,35,19953,-84
2022-07-08 00:17:17,16.00,16.00,16.00,77.81,3183988,27,19968,-86
2022-07-08 00:17:48,16.10,16.10,16.10,77.69,1054800,28,20302,-87
2022-07-08 00:18:18,16.04,16.04,16.04,78.34,1047643,28,20349,-84
2022-07-08 00:18:48,15.93,15.93,15.93,77.90,1046911,28,19981,-86
2022-07-08 00:19:19,15.88,15.88,15.88,77.92,1043682,28,19913,-85
2022-07-08 00:19:50,15.83,15.83,15.83,78.07,1036248,28,19931,-88
2022-07-08 00:20:20,15.84,15.84,15.84,78.46,1041040,28,19936,-87
2022-07-08 00:20:50,15.90,15.90,15.90,78.02,1037313,28,19961,-85
2022-07-08 00:21:21,15.96,15.96,15.96,78.08,1048287,28,20068,-85
2022-07-08 00:21:51,16.02,16.02,16.02,77.84,1042077,28,21520,-87
2022-07-08 00:22:21,15.91,15.91,15.91,78.00,1046225,28,19936,-83
2022-07-08 00:22:52,15.88,15.88,15.88,78.38,1035137,28,20053,-88
2022-07-08 00:23:22,15.79,15.79,15.79,78.46,1042253,28,19941,-88
2022-07-08 00:23:52,15.60,15.60,15.60,79.10,1033424,28,20032,-83
2022-07-08 00:24:22,15.62,15.62,15.62,79.57,1032614,28,19963,-85
2022-07-08 00:24:53,15.63,15.63,15.63,79.55,1031078,28,19978,-84
2022-07-08 00:25:23,15.72,15.72,15.72,79.35,1027817,28,20001,-84
2022-07-08 00:25:53,15.72,15.72,15.72,79.46,1023986,28,19975,-84
2022-07-08 00:26:24,15.63,15.63,15.63,79.09,1019244,29,19976,-85
2022-07-08 00:26:54,15.56,15.56,15.56,79.39,1010055,29,19930,-84
2022-07-08 00:27:24,15.57,15.57,15.57,79.55,1006811,29,19924,-85
2022-07-08 00:27:55,15.64,15.64,15.64,79.62,997309,29,19973,-84
2022-07-08 00:28:25,15.74,15.74,15.74,79.05,993445,29,19921,-86
2022-07-08 00:28:55,15.78,15.78,15.78,78.62,985860,29,19934,-85
2022-07-08 00:29:26,15.78,15.78,15.78,78.93,982809,29,19930,-87
2022-07-08 00:29:56,15.77,15.77,15.77,78.91,967956,30,20003,-84
2022-07-08 00:30:26,15.64,15.64,15.64,78.99,959266,30,20383,-83
2022-07-08 00:30:57,15.61,15.61,15.61,79.50,960182,30,19944,-83
2022-07-08 00:31:28,15.62,15.62,15.62,79.45,963182,30,19988,-86
2022-07-08 00:31:58,15.71,15.71,15.71,79.15,948552,31,19937,-86
2022-07-08 00:32:28,15.74,15.74,15.74,79.27,949302,31,20035,-86
2022-07-08 00:32:59,15.83,15.83,15.83,78.82,942550,31,19931,-88
2022-07-08 00:33:29,15.81,15.81,15.81,78.53,938667,31,20272,-87
2022-07-08 00:34:00,15.90,15.90,15.90,78.58,925754,31,19951,-85
2022-07-08 00:34:30,15.85,15.85,15.85,78.96,911364,32,19934,-86
2022-07-08 00:35:01,15.79,15.79,15.79,79.30,908662,32,19930,-85
2022-07-08 00:35:31,15.77,15.77,15.77,79.61,905449,32,20451,-88
2022-07-08 00:36:01,15.63,15.63,15.63,79.18,878554,33,19978,-82
2022-07-08 00:36:32,15.69,15.69,15.69,79.41,872204,33,19925,-83
2022-07-08 00:37:03,15.75,15.75,15.75,79.32,868988,33,20342,-86
2022-07-08 00:37:33,15.82,15.82,15.82,78.77,864899,34,19926,-85
2022-07-08 00:38:03,15.85,15.85,15.85,78.85,848187,34,19928,-85
2022-07-08 00:40:30,15.53,15.53,15.53,80.14,3163505,27,19957,-86
2022-07-08 00:41:00,15.53,15.53,15.53,79.94,1047209,28,20012,-85
2022-07-08 00:41:31,15.56,15.56,15.56,80.06,1038360,28,20400,-83
2022-07-08 00:42:01,15.60,15.60,15.60,79.63,1037040,28,19995,-83
2022-07-08 00:42:31,15.67,15.67,15.67,79.56,1042874,28,19921,-85
2022-07-08 00:43:01,15.76,15.76,15.76,79.01,1037815,28,20351,-85
2022-07-08 00:43:36,15.66,15.66,15.66,79.32,1032254,28,19941,-86
2022-07-08 00:44:07,15.72,15.72,15.72,79.52,1030290,28,19922,-83
2022-07-08 00:44:37,15.85,15.85,15.85,78.84,1023804,28,19988,-86
2022-07-08 00:45:07,15.83,15.83,15.83,78.28,1027290,28,20016,-85
2022-07-08 00:45:38,15.83,15.83,15.83,78.39,1027928,28,20107,-87
2022-07-08 00:46:08,15.66,15.66,15.66,78.96,1030487,28,19934,-84
2022-07-08 00:46:38,15.61,15.61,15.61,79.53,1035409,28,19929,-86
2022-07-08 00:47:09,15.59,15.59,15.59,79.68,1035766,28,19922,-86
2022-07-08 00:47:39,15.64,15.64,15.64,79.49,1026931,28,20360,-88
2022-07-08 00:48:09,15.75,15.75,15.75,78.93,1022832,28,19953,-87
2022-07-08 00:48:40,15.67,15.67,15.67,78.63,1015327,29,19923,-85
2022-07-08 00:49:10,15.74,15.74,15.74,78.82,1002971,29,19925,-86
2022-07-08 00:49:40,15.86,15.86,15.86,78.47,998568,29,19932,-85
2022-07-08 00:50:11,15.91,15.91,15.91,78.23,989981,29,19933,-86
2022-07-08 00:50:41,15.89,15.89,15.89,78.29,989267,29,19971,-85
2022-07-08 00:51:12,15.94,15.94,15.94,78.19,993083,29,19925,-85
2022-07-08 00:51:42,16.00,16.00,16.00,77.84,988329,29,20407,-83
2022-07-08 00:52:13,15.72,15.72,15.72,78.32,984826,30,20479,-85
2022-07-08 00:52:44,15.66,15.66,15.66,78.79,976670,30,20320,-86
2022-07-08 00:53:14,15.66,15.66,15.66,78.83,941979,31,19933,-80
2022-07-08 00:53:45,15.59,15.59,15.59,79.23,947997,31,19913,-82
2022-07-08 00:54:19,15.69,15.69,15.69,78.95,928415,31,20010,-82
2022-07-08 00:54:49,15.73,15.73,15.73,78.83,931732,31,19939,-84
2022-07-08 00:55:19,15.69,15.69,15.69,79.34,926078,31,20333,-87
2022-07-08 00:55:50,15.73,15.73,15.73,78.96,902360,32,20295,-85
2022-07-08 00:56:20,15.53,15.53,15.53,79.00,906915,32,19939,-87
2022-07-08 00:56:51,15.53,15.53,15.53,79.18,897131,32,20279,-82
2022-07-08 00:57:21,15.58,15.58,15.58,79.49,895698,32,20026,-85
2022-07-08 00:57:51,15.70,15.70,15.70,78.91,877464,33,20012,-86
2022-07-08 00:58:22,15.80,15.80,15.80,78.65,861824,34,19974,-85
2022-07-08 00:58:52,15.90,15.90,15.90,78.35,855493,34,20110,-83
2022-07-08 00:59:22,15.95,15.95,15.95,77.90,850085,34,19940,-85
2022-07-08 00:59:54,16.02,16.02,16.02,77.67,830064,35,20032,-85
2022-07-08 01:00:24,15.99,15.99,15.99,77.92,816147,35,19967,-85
2022-07-08 01:00:54,16.03,16.03,16.03,77.55,798913,36,19957,-85
2022-07-08 01:03:12,15.68,15.68,15.68,78.82,3140507,28,20358,-86
2022-07-08 01:03:45,15.75,15.75,15.75,78.72,1048620,27,20374,-86
2022-07-08 01:04:15,15.81,15.81,15.81,78.36,1044049,27,19990,-85
2022-07-08 01:04:46,15.78,15.78,15.78,78.30,1040731,28,20031,-86
2022-07-08 01:05:16,15.76,15.76,15.76,78.32,1030308,28,19952,-85
2022-07-08 01:05:47,15.74,15.74,15.74,78.53,1019372,29,19982,-84
2022-07-08 01:06:17,15.75,15.75,15.75,78.09,1023294,28,20406,-85
2022-07-08 01:06:47,15.72,15.72,15.72,78.55,1035090,28,19930,-86
2022-07-08 01:07:18,15.70,15.70,15.70,78.84,1031967,28,20438,-85
2022-07-08 01:07:48,15.63,15.63,15.63,78.84,1028467,28,19975,-87
2022-07-08 01:08:19,15.74,15.74,15.74,78.50,1030244,28,19941,-84
2022-07-08 01:08:49,15.77,15.77,15.77,78.38,1025797,28,19922,-85
2022-07-08 01:09:19,15.60,15.60,15.60,78.89,1036786,28,19961,-85
2022-07-08 01:09:50,15.74,15.74,15.74,78.64,1037763,28,19962,-86
2022-07-08 01:10:21,15.78,15.78,15.78,78.54,1028358,28,19973,-84
2022-07-08 01:10:51,15.80,15.80,15.80,78.27,1033460,28,19922,-85
2022-07-08 01:11:22,15.85,15.85,15.85,78.05,1029436,28,19992,-85
2022-07-08 01:11:53,15.87,15.87,15.87,78.12,1023300,28,20391,-85
2022-07-08 01:12:23,15.89,15.89,15.89,77.87,1019806,29,20021,-86
2022-07-08 01:12:54,15.80,15.80,15.80,77.81,1014022,29,20263,-84
2022-07-08 01:13:25,15.83,15.83,15.83,77.91,1002552,29,19924,-84
2022-07-08 01:13:56,15.85,15.85,15.85,77.84,999523,29,19932,-82
2022-07-08 01:14:26,15.71,15.71,15.71,78.22,996485,29,19925,-86
2022-07-08 01:14:56,15.69,15.69,15.69,78.61,989619,29,19978,-82
2022-07-08 01:15:27,15.85,15.85,15.85,78.18,982109,30,19918,-83
2022-07-08 01:15:57,15.84,15.84,15.84,78.13,956785,30,19944,-84
2022-07-08 01:16:27,15.73,15.73,15.73,78.00,955837,30,20382,-85
2022-07-08 01:16:58,15.74,15.74,15.74,78.50,945619,31,19929,-83
2022-07-08 01:17:28,15.82,15.82,15.82,78.44,926790,31,19916,-85
2022-07-08 01:17:58,15.91,15.91,15.91,78.20,921553,31,19982,-86
2022-07-08 01:18:29,15.82,15.82,15.82,78.34,907018,32,19949,-85
2022-07-08 01:19:00,15.66,15.66,15.66,78.44,897933,32,20334,-86
2022-07-08 01:19:32,15.59,15.59,15.59,78.56,874781,33,19929,-85
2022-07-08 01:20:02,15.71,15.71,15.71,78.57,857405,34,20001,-86
2022-07-08 01:20:33,15.82,15.82,15.82,78.28,832877,35,20023,-85
2022-07-08 01:21:03,15.80,15.80,15.80,78.04,821432,35,20090,-84
2022-07-08 01:21:33,15.90,15.90,15.90,77.81,806878,36,20040,-83
2022-07-08 01:22:04,15.85,15.85,15.85,77.92,775111,37,19957,-85
2022-07-08 01:24:18,15.80,15.80,15.80,78.25,3180700,27,20349,-86
2022-07-08 01:24:49,15.71,15.71,15.71,78.42,1047058,28,20362,-85
2022-07-08 01:25:19,15.67,15.67,15.67,78.56,1040244,28,19909,-85
2022-07-08 01:25:50,15.74,15.74,15.74,78.27,1040637,28,19969,-83
2022-07-08 01:26:20,15.83,15.83,15.83,78.08,1040087,28,19917,-81
2022-07-08 01:26:50,15.78,15.78,15.78,78.25,1042132,28,19976,-84
2022-07-08 01:27:21,15.64,15.64,15.64,78.56,1048476,28,19932,-81
2022-07-08 01:27:51,15.66,15.66,15.66,78.63,1044921,28,19915,-83
2022-07-08 01:28:21,15.75,15.75,15.75,78.74,1039154,28,19909,-84
2022-07-08 01:28:52,15.75,15.75,15.75,78.47,1033780,28,19936,-83
2022-07-08 01:29:22,15.82,15.82,15.82,78.05,1031828,28,19914,-83
2022-07-08 01:29:52,15.87,15.87,15.87,77.87,1035897,28,19937,-84
2022-07-08 01:30:23,15.91,15.91,15.91,77.79,1028235,28,19919,-83
2022-07-08 01:30:53,15.91,15.91,15.91,77.71,1029447,28,20432,-83
2022-07-08 01:31:23,15.94,15.94,15.94,77.69,1027782,28,20485,-83
2022-07-08 01:31:53,16.02,16.02,16.02,77.28,1030797,28,19965,-86
2022-07-08 01:32:30,15.82,15.82,15.82,78.05,1017205,29,19972,-85
2022-07-08 01:33:00,15.75,15.75,15.75,78.05,1009558,29,19971,-85
2022-07-08 01:33:31,15.68,15.68,15.68,78.15,1006662,29,19920,-81
2022-07-08 01:34:01,15.68,15.68,15.68,78.69,997275,29,19972,-81
2022-07-08 01:34:31,15.72,15.72,15.72,78.50,993154,29,20353,-83
2022-07-08 01:35:02,15.59,15.59,15.59,78.76,984810,29,19922,-83
2022-07-08 01:35:32,15.62,15.62,15.62,78.89,974268,30,20058,-81
2022-07-08 01:36:03,15.57,15.57,15.57,79.24,964227,30,19926,-83
2022-07-08 01:36:33,15.62,15.62,15.62,79.12,956745,30,19916,-83
2022-07-08 01:37:03,15.69,15.69,15.69,79.09,940984,31,19998,-83
2022-07-08 01:37:34,15.70,15.70,15.70,79.11,937678,31,19933,-85
2022-07-08 01:38:04,15.68,15.68,15.68,78.80,931468,31,20009,-86
2022-07-08 01:38:35,15.49,15.49,15.49,79.52,934812,31,20034,-83
2022-07-08 01:39:05,15.41,15.41,15.41,79.71,928318,31,19974,-81
2022-07-08 01:39:35,15.36,15.36,15.36,80.14,915378,32,20028,-85
2022-07-08 01:40:06,15.23,15.23,15.23,80.59,913731,32,19980,-85
2022-07-08 01:40:36,15.18,15.18,15.18,80.28,910233,32,19940,-83
2022-07-08 01:41:06,15.14,15.14,15.14,79.61,901027,32,21943,-84
2022-07-08 01:41:37,15.15,15.15,15.15,79.27,882475,33,20753,-83
2022-07-08 01:42:07,15.19,15.19,15.19,78.65,872127,33,20013,-83
2022-07-08 01:42:38,15.14,15.14,15.14,78.58,858675,34,19943,-84
2022-07-08 01:43:08,15.07,15.07,15.07,78.76,846355,34,20057,-83
2022-07-08 01:43:38,14.97,14.97,14.97,77.67,825167,35,19948,-81
2022-07-08 01:44:10,15.07,15.07,15.07,77.70,815577,36,20432,-82
2022-07-08 01:44:40,15.09,15.09,15.09,77.67,810917,36,19941,-84
2022-07-08 01:46:56,15.12,15.12,15.12,76.87,3195874,27,19986,-85
2022-07-08 01:47:26,15.07,15.07,15.07,76.49,1061156,28,19999,-84
2022-07-08 01:47:56,14.98,14.98,14.98,76.33,1056925,28,19915,-84
2022-07-08 01:48:27,14.96,14.96,14.96,76.80,1047585,28,19920,-84
2022-07-08 01:48:57,15.02,15.02,15.02,76.60,1050707,28,19939,-82
2022-07-08 01:49:28,15.03,15.03,15.03,75.92,1056004,28,19916,-85
2022-07-08 01:49:59,15.05,15.05,15.05,76.40,1058353,27,19961,-85
2022-07-08 01:50:29,15.16,15.16,15.16,75.63,1057339,28,20429,-81
2022-07-08 01:51:00,15.01,15.01,15.01,76.46,1059851,28,20073,-86
2022-07-08 01:51:30,15.03,15.03,15.03,76.11,1049049,28,20272,-84
2022-07-08 01:52:00,15.03,15.03,15.03,74.63,1047965,28,20390,-84
2022-07-08 01:52:31,14.96,14.96,14.96,74.68,1048273,28,20011,-85
2022-07-08 01:53:01,14.98,14.98,14.98,74.31,1040014,28,19953,-84
2022-07-08 01:53:31,14.90,14.90,14.90,73.97,1043396,28,19928,-84
2022-07-08 01:54:01,14.89,14.89,14.89,74.08,1040899,28,19910,-83
2022-07-08 01:54:32,14.94,14.94,14.94,74.11,1041628,28,19929,-83
2022-07-08 01:55:04,15.00,15.00,15.00,73.57,1037690,28,19921,-85
2022-07-08 01:55:34,14.83,14.83,14.83,73.13,1016137,28,20039,-84
2022-07-08 01:56:04,14.95,14.95,14.95,73.36,1006883,29,19931,-85
2022-07-08 01:56:35,14.88,14.88,14.88,72.84,1011783,29,19931,-83
2022-07-08 01:57:14,14.95,14.95,14.95,72.98,997626,29,19925,-84
2022-07-08 01:57:44,14.95,14.95,14.95,72.54,984410,29,19926,-85
2022-07-08 01:58:14,14.93,14.93,14.93,72.68,979370,30,20018,-84
2022-07-08 01:58:45,14.92,14.92,14.92,73.04,974357,30,19947,-84
2022-07-08 01:59:15,14.93,14.93,14.93,72.58,956964,30,19947,-86
2022-07-08 01:59:46,15.06,15.06,15.06,71.91,952668,30,20035,-86
2022-07-08 02:00:17,14.96,14.96,14.96,72.02,946828,31,20427,-84
2022-07-08 02:00:47,15.02,15.02,15.02,71.57,940346,31,19934,-85
2022-07-08 02:01:17,15.08,15.08,15.08,71.80,943146,31,19938,-83
2022-07-08 02:01:48,15.02,15.02,15.02,71.42,940606,31,19958,-85
2022-07-08 02:02:19,15.06,15.06,15.06,71.54,932681,31,19931,-83
2022-07-08 02:02:49,15.08,15.08,15.08,71.98,924553,31,19966,-84
2022-07-08 02:03:19,15.04,15.04,15.04,72.60,909684,32,19942,-83
2022-07-08 02:03:50,15.04,15.04,15.04,71.40,906012,32,19948,-82
2022-07-08 02:04:20,15.09,15.09,15.09,71.46,903362,32,20045,-83
2022-07-08 02:04:50,15.02,15.02,15.02,71.04,901888,32,19978,-82
2022-07-08 02:05:21,14.86,14.86,14.86,72.65,885494,33,20292,-86
2022-07-08 02:05:51,14.99,14.99,14.99,71.85,869290,33,19944,-83
2022-07-08 02:06:21,15.06,15.06,15.06,71.87,858620,34,19961,-84
2022-07-08 02:08:39,15.03,15.03,15.03,70.61,3196159,27,20415,-83
2022-07-08 02:09:09,15.13,15.13,15.13,70.77,1055323,28,20436,-84
2022-07-08 02:09:39,14.99,14.99,14.99,71.02,1049831,28,19960,-84
2022-07-08 02:10:10,15.00,15.00,15.00,70.93,1038670,28,19917,-82
2022-07-08 02:11:13,14.98,14.98,14.98,71.40,1036212,28,20395,-84
2022-07-08 02:12:12,15.04,15.04,15.04,71.47,1030096,28,19938,-83
2022-07-08 02:12:43,15.01,15.01,15.01,71.57,1027758,28,20288,-85
2022-07-08 02:13:13,15.02,15.02,15.02,72.21,1032973,28,19921,-84
2022-07-08 02:13:43,15.02,15.02,15.02,72.60,1030902,28,19922,-83
2022-07-08 02:14:15,15.01,15.01,15.01,72.91,1035581,28,20007,-84
2022-07-08 02:14:49,15.07,15.07,15.07,71.77,1027627,28,20313,-84
2022-07-08 02:15:19,15.20,15.20,15.20,71.96,1026304,28,19923,-84
2022-07-08 02:15:49,15.24,15.24,15.24,71.69,1022642,29,20019,-84
2022-07-08 02:16:19,15.32,15.32,15.32,71.77,1035394,28,19925,-84
2022-07-08 02:16:50,15.18,15.18,15.18,71.70,1032156,28,19991,-86
2022-07-08 02:17:22,15.06,15.06,15.06,72.32,1025375,28,19975,-85
2022-07-08 02:17:52,15.10,15.10,15.10,72.37,1018789,29,20057,-85
2022-07-08 02:18:22,15.10,15.10,15.10,71.97,1011163,29,19928,-84
2022-07-08 02:18:53,15.06,15.06,15.06,73.00,1004452,29,19924,-81
2022-07-08 02:19:23,15.00,15.00,15.00,72.67,1008867,29,19920,-83
2022-07-08 02:19:53,15.09,15.09,15.09,72.47,1006914,29,19988,-84
2022-07-08 02:20:24,15.14,15.14,15.14,72.53,998293,29,19922,-83
2022-07-08 02:20:55,15.16,15.16,15.16,72.68,1001432,29,20076,-84
2022-07-08 02:21:25,15.23,15.23,15.23,72.51,996879,29,20006,-84
2022-07-08 02:21:55,15.27,15.27,15.27,71.76,987620,29,19922,-84
2022-07-08 02:22:26,15.24,15.24,15.24,72.40,988902,29,20346,-84
2022-07-08 02:22:56,15.23,15.23,15.23,72.51,978852,30,19915,-83
2022-07-08 02:23:27,15.25,15.25,15.25,72.68,963830,30,19914,-84
2022-07-08 02:23:57,15.25,15.25,15.25,72.31,942329,31,20829,-85
2022-07-08 02:24:27,15.09,15.09,15.09,73.20,952234,31,19937,-84
2022-07-08 02:24:57,15.03,15.03,15.03,73.39,930784,31,19987,-84
2022-07-08 02:25:28,15.10,15.10,15.10,73.30,922686,31,20019,-83
2022-07-08 02:25:58,14.98,14.98,14.98,71.85,910856,32,19942,-84
2022-07-08 02:26:28,15.03,15.03,15.03,72.39,910197,32,20080,-84
2022-07-08 02:26:58,15.04,15.04,15.04,72.07,893132,32,20018,-85
2022-07-08 02:27:29,15.05,15.05,15.05,72.42,885277,33,19936,-83
2022-07-08 02:27:59,14.97,14.97,14.97,72.61,879311,33,19977,-82
2022-07-08 02:28:29,14.89,14.89,14.89,72.58,870392,33,19983,-84
2022-07-08 02:31:06,14.95,14.95,14.95,72.06,3183352,27,20310,-83
2022-07-08 02:31:37,14.94,14.94,14.94,72.02,1043660,28,19921,-83
2022-07-08 02:32:07,15.03,15.03,15.03,72.92,1045584,28,19952,-82
2022-07-08 02:32:37,14.94,14.94,14.94,73.16,1035637,28,20418,-82
2022-07-08 02:33:08,14.87,14.87,14.87,73.43,1029608,28,19914,-85
2022-07-08 02:33:38,14.77,14.77,14.77,70.96,1042016,28,19992,-83
2022-07-08 02:34:09,14.81,14.81,14.81,71.46,1033985,28,20395,-83
2022-07-08 02:34:40,14.85,14.85,14.85,71.20,1031904,28,20337,-84
2022-07-08 02:35:10,14.77,14.77,14.77,72.17,1031987,28,19973,-83
2022-07-08 02:35:40,14.73,14.73,14.73,71.98,1038989,28,19929,-84
2022-07-08 02:36:10,14.85,14.85,14.85,71.77,1025135,28,20362,-84
2022-07-08 02:36:41,14.66,14.66,14.66,71.16,1034522,28,19933,-82
2022-07-08 02:37:11,14.50,14.50,14.50,71.74,1036260,28,19948,-83
2022-07-08 02:37:41,14.52,14.52,14.52,72.48,1029576,28,19918,-83
2022-07-08 02:38:12,14.63,14.63,14.63,72.23,1028910,28,20017,-87
2022-07-08 02:38:42,14.64,14.64,14.64,71.59,1027104,28,19918,-86
2022-07-08 02:39:13,14.63,14.63,14.63,72.04,1025857,28,20398,-86
2022-07-08 02:39:43,14.72,14.72,14.72,71.68,1017545,29,19972,-85
2022-07-08 02:40:13,14.86,14.86,14.86,71.58,1010857,29,19975,-85
2022-07-08 02:40:43,14.80,14.80,14.80,71.39,1009609,29,20272,-83
2022-07-08 02:41:14,14.71,14.71,14.71,71.16,999840,29,19975,-83
2022-07-08 02:41:44,14.75,14.75,14.75,71.05,990265,29,20309,-83
2022-07-08 02:42:15,14.71,14.71,14.71,71.04,978837,30,20328,-84
2022-07-08 02:42:45,14.76,14.76,14.76,71.52,979170,30,20449,-84
2022-07-08 02:43:15,14.72,14.72,14.72,71.44,971126,30,19977,-82
2022-07-08 02:43:46,14.66,14.66,14.66,70.99,965323,30,19924,-85
2022-07-08 02:44:16,14.56,14.56,14.56,71.28,959504,30,19948,-84
2022-07-08 02:44:47,14.63,14.63,14.63,71.70,950464,31,19972,-83
2022-07-08 02:45:17,14.66,14.66,14.66,71.47,942304,31,19973,-84
2022-07-08 02:45:47,14.59,14.59,14.59,71.39,942681,31,19941,-85
2022-07-08 02:46:17,14.49,14.49,14.49,71.44,943463,31,19937,-83
2022-07-08 02:46:48,14.49,14.49,14.49,71.56,944207,31,19926,-81
2022-07-08 02:47:18,14.35,14.35,14.35,72.73,924201,31,19932,-84
2022-07-08 02:47:48,14.40,14.40,14.40,72.25,911450,32,19929,-83
2022-07-08 02:48:19,14.41,14.41,14.41,72.39,890186,32,21235,-84
2022-07-08 02:48:49,14.44,14.44,14.44,71.72,880953,33,19944,-84
2022-07-08 02:49:19,14.36,14.36,14.36,72.26,871006,33,20314,-84
2022-07-08 02:49:49,14.39,14.39,14.39,72.22,856201,34,20510,-83
2022-07-08 02:50:20,14.55,14.55,14.55,72.07,839918,34,20006,-83
2022-07-08 02:50:50,14.63,14.63,14.63,71.96,841528,34,19978,-82
2022-07-08 02:53:18,14.70,14.70,14.70,71.34,3166460,27,19956,-84
2022-07-08 02:53:48,14.60,14.60,14.60,71.54,1052281,28,19960,-83
2022-07-08 02:54:19,14.59,14.59,14.59,71.50,1047133,28,20386,-84
2022-07-08 02:54:49,14.42,14.42,14.42,71.97,1034958,28,19948,-84
2022-07-08 02:55:19,14.38,14.38,14.38,72.10,1030067,28,19957,-85
2022-07-08 02:55:50,14.36,14.36,14.36,72.13,1026788,28,20009,-84
2022-07-08 02:56:20,14.48,14.48,14.48,72.61,1034621,28,19921,-84
2022-07-08 02:56:50,14.51,14.51,14.51,71.86,1026235,28,19922,-85
2022-07-08 02:57:20,14.41,14.41,14.41,72.26,1017361,29,20014,-83
2022-07-08 02:57:51,14.42,14.42,14.42,72.35,1015844,29,19913,-85
2022-07-08 02:58:21,14.38,14.38,14.38,72.13,1014478,29,19987,-84
2022-07-08 02:58:52,14.51,14.51,14.51,72.25,1014026,29,19927,-83
2022-07-08 02:59:22,14.57,14.57,14.57,72.27,1021512,28,19977,-84
2022-07-08 02:59:52,14.55,14.55,14.55,72.53,1019288,29,20004,-82
2022-07-08 03:00:23,14.49,14.49,14.49,72.29,1022179,28,19919,-83
2022-07-08 03:00:53,14.57,14.57,14.57,72.17,1029954,28,20312,-82
2022-07-08 03:01:24,14.67,14.67,14.67,71.91,1022915,28,19971,-84
2022-07-08 03:01:54,14.56,14.56,14.56,71.89,1016249,29,20033,-84
2022-07-08 03:02:24,14.66,14.66,14.66,71.75,1011466,29,19919,-84
2022-07-08 03:02:54,14.55,14.55,14.55,71.95,1005392,29,19951,-83
2022-07-08 03:03:25,14.45,14.45,14.45,71.86,997478,29,19945,-84
2022-07-08 03:03:55,14.37,14.37,14.37,71.98,986334,29,19998,-85
2022-07-08 03:04:25,14.32,14.32,14.32,72.19,981318,30,20400,-83
2022-07-08 03:04:58,14.26,14.26,14.26,72.76,978902,30,19926,-84
2022-07-08 03:05:28,14.23,14.23,14.23,72.75,967831,30,19958,-84
2022-07-08 03:05:59,14.37,14.37,14.37,72.38,959390,30,20021,-85
2022-07-08 03:06:29,14.37,14.37,14.37,72.36,951499,31,20462,-84
2022-07-08 03:06:59,14.43,14.43,14.43,72.69,942820,31,20423,-83
2022-07-08 03:07:29,14.32,14.32,14.32,72.55,943457,31,19926,-85
2022-07-08 03:08:00,14.27,14.27,14.27,72.28,938417,31,20360,-87
2022-07-08 03:08:30,14.22,14.22,14.22,72.81,929141,31,19947,-85
2022-07-08 03:09:00,14.33,14.33,14.33,73.08,914756,32,19933,-84
2022-07-08 03:09:30,14.38,14.38,14.38,72.44,917073,32,20051,-85
2022-07-08 03:10:01,14.35,14.35,14.35,72.71,917444,32,19976,-85
2022-07-08 03:10:31,14.47,14.47,14.47,72.25,915865,32,20071,-85
2022-07-08 03:11:01,14.48,14.48,14.48,72.37,908012,32,19937,-86
2022-07-08 03:11:32,14.62,14.62,14.62,72.10,888178,32,20289,-85
2022-07-08 03:12:02,14.57,14.57,14.57,71.77,857316,34,20000,-85
2022-07-08 03:12:32,14.55,14.55,14.55,72.37,828983,35,19943,-82
2022-07-08 03:13:03,14.68,14.68,14.68,71.54,831719,35,20370,-83
2022-07-08 03:13:35,14.69,14.69,14.69,71.99,828275,35,19938,-84
2022-07-08 03:14:05,14.62,14.62,14.62,72.18,816112,35,19951,-85
2022-07-08 03:16:45,14.29,14.29,14.29,72.84,3210892,27,20349,-85
2022-07-08 03:17:15,14.44,14.44,14.44,72.71,1056978,28,19955,-85
2022-07-08 03:17:46,14.48,14.48,14.48,72.44,1051454,28,19909,-86
2022-07-08 03:18:16,14.35,14.35,14.35,72.09,1052124,28,19960,-83
2022-07-08 03:18:46,14.33,14.33,14.33,73.24,1059819,28,20006,-83
2022-07-08 03:19:17,14.45,14.45,14.45,72.91,1054871,28,19922,-82
2022-07-08 03:19:47,14.46,14.46,14.46,72.72,1050516,28,20328,-82
2022-07-08 03:20:18,14.59,14.59,14.59,71.81,1045369,28,19959,-84
2022-07-08 03:20:48,14.41,14.41,14.41,72.32,1046110,28,19996,-84
2022-07-08 03:21:18,14.31,14.31,14.31,72.84,1047364,28,20233,-82
2022-07-08 03:21:48,14.34,14.34,14.34,72.74,1039800,28,20406,-83
2022-07-08 03:22:19,14.50,14.50,14.50,72.35,1028919,28,19934,-83
2022-07-08 03:22:49,14.50,14.50,14.50,73.04,1032606,28,20368,-85
2022-07-08 03:23:19,14.41,14.41,14.41,73.19,1029609,28,19930,-83
2022-07-08 03:23:49,14.43,14.43,14.43,72.28,1032238,28,19988,-85
2022-07-08 03:24:20,14.35,14.35,14.35,73.27,1028143,28,20005,-84
2022-07-08 03:24:50,14.36,14.36,14.36,73.12,1025268,28,19969,-84
2022-07-08 03:25:20,14.46,14.46,14.46,72.45,1012833,29,19936,-83
2022-07-08 03:25:51,14.48,14.48,14.48,72.37,1014258,29,19934,-82
2022-07-08 03:26:21,14.51,14.51,14.51,72.09,1012217,29,20391,-84
2022-07-08 03:26:51,14.38,14.38,14.38,72.16,1003792,29,19926,-83
2022-07-08 03:27:22,14.15,14.15,14.15,73.03,1001137,29,19931,-84
2022-07-08 03:27:52,14.41,14.41,14.41,72.13,1002862,29,19931,-84
2022-07-08 03:28:22,14.29,14.29,14.29,72.13,986706,29,19933,-84
2022-07-08 03:28:53,14.47,14.47,14.47,71.73,976575,30,19936,-84
2022-07-08 03:29:23,14.28,14.28,14.28,71.51,981569,30,19938,-84
2022-07-08 03:29:53,14.21,14.21,14.21,70.50,978716,30,20373,-82
2022-07-08 03:30:23,14.16,14.16,14.16,70.49,971035,30,20387,-84
2022-07-08 03:30:54,14.19,14.19,14.19,70.89,956926,30,19931,-83
2022-07-08 03:31:24,14.33,14.33,14.33,70.41,935748,31,20053,-81
2022-07-08 03:31:54,14.29,14.29,14.29,71.26,928109,31,20417,-86
2022-07-08 03:32:26,14.18,14.18,14.18,70.70,922616,32,19928,-83
2022-07-08 03:32:56,14.13,14.13,14.13,69.47,908202,32,19934,-85
2022-07-08 03:33:26,14.06,14.06,14.06,70.89,898388,32,20414,-86
2022-07-08 03:33:56,13.95,13.95,13.95,69.88,903667,32,19930,-85
2022-07-08 03:34:27,13.95,13.95,13.95,69.91,899251,32,19935,-83
2022-07-08 03:34:57,13.89,13.89,13.89,69.51,874349,33,20304,-85
2022-07-08 03:35:27,13.92,13.92,13.92,69.35,854405,34,19943,-84
2022-07-08 03:35:58,13.92,13.92,13.92,69.24,825805,35,20313,-85
2022-07-08 03:38:12,13.96,13.96,13.96,69.11,3202840,27,19950,-83
2022-07-08 03:38:42,14.10,14.10,14.10,68.47,1057050,28,20035,-81
2022-07-08 03:39:13,14.17,14.17,14.17,68.04,1043025,28,19924,-82
2022-07-08 03:39:43,14.15,14.15,14.15,68.42,1033222,28,19937,-84
2022-07-08 03:40:32,14.23,14.23,14.23,68.18,1031028,28,20356,-82
2022-07-08 03:41:20,14.27,14.27,14.27,68.45,1041392,28,19924,-83
2022-07-08 03:41:50,14.48,14.48,14.48,68.28,1038705,28,19967,-84
2022-07-08 03:42:21,14.37,14.37,14.37,67.75,1031908,28,19982,-83
2022-07-08 03:42:51,14.32,14.32,14.32,67.99,1030874,28,19922,-84
2022-07-08 03:43:22,14.27,14.27,14.27,68.35,1020468,29,19926,-82
2022-07-08 03:43:52,14.40,14.40,14.40,68.32,1029418,28,19930,-82
2022-07-08 03:44:22,14.49,14.49,14.49,67.87,1026301,28,20113,-83
2022-07-08 03:44:52,14.42,14.42,14.42,68.12,1013943,29,20003,-83
2022-07-08 03:45:23,14.39,14.39,14.39,68.81,1019766,29,19978,-84
2022-07-08 03:45:53,14.48,14.48,14.48,67.98,1015145,29,20382,-81
2022-07-08 03:46:24,14.48,14.48,14.48,67.94,1007978,29,19972,-84
2022-07-08 03:46:54,14.51,14.51,14.51,68.20,1007196,29,19944,-83
2022-07-08 03:47:25,14.53,14.53,14.53,67.93,1000319,29,20396,-83
2022-07-08 03:47:56,14.61,14.61,14.61,67.80,999370,29,19975,-84
2022-07-08 03:48:26,14.67,14.67,14.67,67.76,990510,29,19925,-82
2022-07-08 03:48:57,14.62,14.62,14.62,68.07,982381,30,20386,-83
2022-07-08 03:49:27,14.67,14.67,14.67,68.09,969814,30,19915,-81
2022-07-08 03:49:57,14.62,14.62,14.62,67.66,960271,30,20025,-82
2022-07-08 03:50:28,14.57,14.57,14.57,68.07,951212,30,20352,-80
2022-07-08 03:50:58,14.54,14.54,14.54,68.28,945963,31,19917,-80
2022-07-08 03:51:28,14.56,14.56,14.56,68.69,952183,31,19954,-82
2022-07-08 03:51:58,14.66,14.66,14.66,68.41,949975,30,20374,-82
2022-07-08 03:52:29,14.54,14.54,14.54,66.49,944134,31,20023,-84
2022-07-08 03:52:59,14.67,14.67,14.67,67.23,936442,31,19945,-83
2022-07-08 03:53:30,14.57,14.57,14.57,67.16,923694,31,19957,-83
2022-07-08 03:54:00,14.60,14.60,14.60,66.86,923330,31,19953,-83
2022-07-08 03:54:30,14.61,14.61,14.61,67.25,907685,32,19965,-83
2022-07-08 03:55:01,14.68,14.68,14.68,66.96,907991,32,23842,-84
2022-07-08 03:55:31,14.59,14.59,14.59,66.40,889525,33,20040,-82
2022-07-08 03:56:02,14.49,14.49,14.49,66.39,874246,33,19946,-83
2022-07-08 03:56:32,14.54,14.54,14.54,66.10,870682,33,19937,-82
2022-07-08 03:57:04,14.58,14.58,14.58,66.30,862437,34,19943,-82
2022-07-08 03:57:34,14.57,14.57,14.57,66.84,851262,34,20089,-81
2022-07-08 03:58:04,14.60,14.60,14.60,66.64,847936,34,19988,-83
2022-07-08 03:58:35,14.51,14.51,14.51,66.78,835782,35,20085,-82
2022-07-08 04:00:50,14.68,14.68,14.68,65.79,3196010,27,20366,-83
2022-07-08 04:01:20,14.55,14.55,14.55,66.34,1057796,28,20381,-82
2022-07-08 04:01:50,14.52,14.52,14.52,66.20,1043120,28,19909,-83
2022-07-08 04:02:20,14.61,14.61,14.61,66.42,1041109,28,19967,-82
2022-07-08 04:02:51,14.63,14.63,14.63,66.39,1047554,28,19924,-82
2022-07-08 04:03:21,14.56,14.56,14.56,66.15,1052789,28,19923,-81
2022-07-08 04:03:51,14.49,14.49,14.49,66.64,1044914,28,20304,-81
2022-07-08 04:04:21,14.48,14.48,14.48,66.41,1035069,28,19916,-80
2022-07-08 04:04:52,14.46,14.46,14.46,66.88,1044835,28,19920,-82
2022-07-08 04:05:22,14.54,14.54,14.54,66.17,1047970,28,19913,-83
2022-07-08 04:05:53,14.61,14.61,14.61,65.52,1048020,28,19964,-80
2022-07-08 04:06:23,14.44,14.44,14.44,65.97,1035931,28,19933,-81
2022-07-08 04:06:54,14.48,14.48,14.48,65.56,1036703,28,20016,-83
2022-07-08 04:07:24,14.44,14.44,14.44,65.76,1038584,28,19968,-81
2022-07-08 04:07:54,14.43,14.43,14.43,65.53,1039907,28,19906,-81
2022-07-08 04:08:24,14.41,14.41,14.41,65.85,1030618,28,20321,-80
2022-07-08 04:08:55,14.42,14.42,14.42,66.21,1020635,29,19919,-82
2022-07-08 04:09:25,14.21,14.21,14.21,66.45,1018990,29,20120,-80
2022-07-08 04:09:55,14.42,14.42,14.42,66.20,1019961,29,19923,-82
2022-07-08 04:10:26,14.41,14.41,14.41,66.00,1017053,29,19970,-82
2022-07-08 04:10:56,14.44,14.44,14.44,65.84,1008330,28,20069,-82
2022-07-08 04:11:26,14.36,14.36,14.36,66.74,1013262,29,20015,-83
2022-07-08 04:11:57,14.43,14.43,14.43,66.45,1007876,29,19924,-82
2022-07-08 04:12:27,14.47,14.47,14.47,66.94,996721,29,19988,-83
2022-07-08 04:12:57,14.52,14.52,14.52,66.58,982125,29,19926,-83
2022-07-08 04:13:28,14.55,14.55,14.55,66.27,972737,30,19983,-82
2022-07-08 04:13:58,14.38,14.38,14.38,66.76,970844,30,19963,-82
2022-07-08 04:14:29,14.43,14.43,14.43,66.01,960133,30,19929,-82
2022-07-08 04:14:59,14.60,14.60,14.60,66.08,952783,30,20345,-82
2022-07-08 04:15:29,14.55,14.55,14.55,66.17,943353,31,19938,-83
2022-07-08 04:16:00,14.19,14.19,14.19,67.47,929971,31,20011,-82
2022-07-08 04:16:30,14.25,14.25,14.25,66.95,923459,31,20371,-82
2022-07-08 04:17:00,14.29,14.29,14.29,66.99,915779,32,19939,-82
2022-07-08 04:17:31,14.27,14.27,14.27,66.52,897144,32,19934,-81
2022-07-08 04:18:01,14.25,14.25,14.25,66.71,880979,33,19944,-82
2022-07-08 04:18:32,14.39,14.39,14.39,66.30,866502,33,19985,-82
2022-07-08 04:19:03,14.35,14.35,14.35,66.25,849660,34,20384,-82
2022-07-08 04:19:33,14.48,14.48,14.48,66.37,834231,35,19978,-83
2022-07-08 04:20:04,14.48,14.48,14.48,66.33,819457,35,19981,-83
2022-07-08 04:20:34,14.60,14.60,14.60,66.37,806828,36,19950,-81
2022-07-08 04:23:01,14.49,14.49,14.49,66.40,3182692,27,20302,-84
2022-07-08 04:23:32,14.42,14.42,14.42,66.74,1052065,28,19947,-83
2022-07-08 04:24:02,14.48,14.48,14.48,66.99,1039668,28,20332,-83
2022-07-08 04:24:33,14.35,14.35,14.35,67.83,1044589,28,19913,-83
2022-07-08 04:25:04,14.36,14.36,14.36,67.49,1041526,28,19936,-81
2022-07-08 04:25:34,14.24,14.24,14.24,67.94,1040287,28,19989,-84
2022-07-08 04:26:05,14.44,14.44,14.44,67.25,1045089,28,19916,-84
2022-07-08 04:26:35,14.23,14.23,14.23,67.70,1046016,28,19928,-83
2022-07-08 04:27:05,14.21,14.21,14.21,68.22,1042172,28,20264,-81
2022-07-08 04:27:36,14.07,14.07,14.07,68.89,1038846,28,19961,-83
2022-07-08 04:28:06,14.18,14.18,14.18,69.16,1030512,28,19970,-83
2022-07-08 04:28:36,14.19,14.19,14.19,68.98,1038769,28,19979,-83
2022-07-08 04:29:07,14.27,14.27,14.27,69.19,1030641,28,19932,-82
2022-07-08 04:29:37,14.30,14.30,14.30,69.13,1027941,28,19945,-84
2022-07-08 04:30:07,14.38,14.38,14.38,68.55,1028174,28,19910,-83
2022-07-08 04:30:38,14.29,14.29,14.29,68.94,1030922,28,20016,-82
2022-07-08 04:31:08,14.35,14.35,14.35,68.94,1034799,28,19917,-82
2022-07-08 04:31:39,14.51,14.51,14.51,68.58,1028523,28,19977,-82
2022-07-08 04:32:09,14.52,14.52,14.52,68.82,1031188,28,19977,-82
2022-07-08 04:32:39,14.45,14.45,14.45,68.88,1034998,28,19980,-82
2022-07-08 04:33:10,14.49,14.49,14.49,68.88,1028569,28,19970,-83
2022-07-08 04:33:40,14.55,14.55,14.55,68.87,1024131,28,19994,-83
2022-07-08 04:34:10,14.57,14.57,14.57,68.88,1015745,29,19955,-83
2022-07-08 04:34:41,14.49,14.49,14.49,68.59,1014696,29,20009,-83
2022-07-08 04:35:11,14.39,14.39,14.39,69.10,1004227,29,19924,-84
2022-07-08 04:35:41,14.42,14.42,14.42,69.54,994866,29,19924,-82
2022-07-08 04:36:12,14.51,14.51,14.51,69.33,974274,30,20311,-82
2022-07-08 04:36:42,14.37,14.37,14.37,69.45,972657,30,20434,-83
2022-07-08 04:37:13,14.34,14.34,14.34,69.42,964995,30,19928,-83
2022-07-08 04:37:43,14.40,14.40,14.40,69.55,946124,30,20175,-83
2022-07-08 04:38:13,14.59,14.59,14.59,68.88,927694,31,20355,-83
2022-07-08 04:38:44,14.61,14.61,14.61,69.48,918188,32,19940,-83
2022-07-08 04:39:14,14.51,14.51,14.51,68.58,909332,32,20034,-84
2022-07-08 04:39:44,14.49,14.49,14.49,68.56,904399,32,19941,-83
2022-07-08 04:40:15,14.40,14.40,14.40,68.70,882178,33,19980,-83
2022-07-08 04:40:46,14.37,14.37,14.37,68.61,862311,33,19938,-83
2022-07-08 04:41:16,14.43,14.43,14.43,68.97,842704,34,20487,-81
2022-07-08 04:43:31,14.50,14.50,14.50,68.18,3208519,27,20372,-84
2022-07-08 04:44:01,14.53,14.53,14.53,68.30,1056971,28,19983,-82
2022-07-08 04:44:32,14.51,14.51,14.51,67.79,1052668,28,19939,-83
2022-07-08 04:45:03,14.37,14.37,14.37,68.04,1048228,28,19921,-82
2022-07-08 04:45:33,14.27,14.27,14.27,68.17,1048318,28,19917,-83
2022-07-08 04:46:04,14.34,14.34,14.34,68.30,1044533,28,19919,-83
2022-07-08 04:46:35,14.39,14.39,14.39,68.09,1049025,28,19959,-83
2022-07-08 04:47:05,14.56,14.56,14.56,67.24,1046783,28,19951,-84
2022-07-08 04:47:35,14.65,14.65,14.65,67.40,1051807,28,19928,-84
2022-07-08 04:48:06,14.71,14.71,14.71,66.59,1047849,28,19996,-83
2022-07-08 04:48:36,14.89,14.89,14.89,66.42,1047772,28,19922,-83
2022-07-08 04:49:06,14.89,14.89,14.89,66.17,1050629,28,20003,-82
2022-07-08 04:49:37,14.74,14.74,14.74,65.95,1048996,28,19942,-82
2022-07-08 04:50:07,14.66,14.66,14.66,66.22,1043978,28,20123,-83
2022-07-08 04:50:38,14.64,14.64,14.64,66.50,1044010,28,19905,-82
2022-07-08 04:51:08,14.62,14.62,14.62,66.75,1044945,28,19932,-82
2022-07-08 04:51:38,14.74,14.74,14.74,66.99,1036076,28,19925,-82
2022-07-08 04:52:09,14.82,14.82,14.82,66.91,1034602,28,20042,-82
2022-07-08 04:52:39,14.62,14.62,14.62,66.84,1032679,28,19929,-82
2022-07-08 04:53:09,14.73,14.73,14.73,66.55,1032459,28,19975,-83
2022-07-08 04:53:40,14.82,14.82,14.82,66.44,1013713,29,20064,-82
2022-07-08 04:54:10,14.89,14.89,14.89,67.04,1001759,29,19925,-82
2022-07-08 04:54:41,14.65,14.65,14.65,66.53,995915,29,19921,-82
2022-07-08 04:55:37,14.74,14.74,14.74,66.19,994078,29,20029,-85
2022-07-08 04:56:07,14.68,14.68,14.68,66.64,962488,30,20524,-83
2022-07-08 04:56:38,14.71,14.71,14.71,66.66,960277,30,20110,-84
2022-07-08 04:57:09,14.60,14.60,14.60,66.64,953008,30,19968,-83
2022-07-08 04:57:39,14.56,14.56,14.56,66.84,943539,31,19941,-83
2022-07-08 04:58:09,14.62,14.62,14.62,66.67,942099,31,19986,-82
2022-07-08 04:58:40,14.42,14.42,14.42,67.20,925664,31,19940,-84
2022-07-08 04:59:10,14.37,14.37,14.37,67.70,920514,31,19987,-83
2022-07-08 04:59:40,14.36,14.36,14.36,67.00,911518,32,19942,-84
2022-07-08 05:00:11,14.30,14.30,14.30,66.46,899124,32,19946,-83
2022-07-08 05:00:41,14.41,14.41,14.41,66.25,886449,33,19936,-83
2022-07-08 05:01:14,14.28,14.28,14.28,66.42,880811,33,19936,-82
2022-07-08 05:01:44,14.27,14.27,14.27,67.12,868899,33,20000,-83
2022-07-08 05:02:14,14.21,14.21,14.21,66.17,842433,34,19945,-85
2022-07-08 05:04:29,14.36,14.36,14.36,65.71,3181839,27,20325,-84
2022-07-08 05:04:59,14.32,14.32,14.32,66.45,1046891,28,20385,-80
2022-07-08 05:05:30,14.42,14.42,14.42,65.73,1036931,28,19913,-82
2022-07-08 05:06:00,14.44,14.44,14.44,65.63,1035452,28,20001,-81
2022-07-08 05:06:31,14.46,14.46,14.46,65.79,1043387,28,20290,-84
2022-07-08 05:07:01,14.37,14.37,14.37,66.38,1038804,28,19914,-80
2022-07-08 05:07:32,14.40,14.40,14.40,66.17,1031275,28,19984,-84
2022-07-08 05:08:02,14.48,14.48,14.48,65.43,1039076,28,19914,-82
2022-07-08 05:08:32,14.49,14.49,14.49,65.08,1035305,28,20031,-82
2022-07-08 05:09:02,14.62,14.62,14.62,65.48,1027517,28,20058,-81
2022-07-08 05:09:33,14.55,14.55,14.55,65.20,1035178,28,19954,-84
2022-07-08 05:10:03,14.40,14.40,14.40,65.25,1035798,28,20039,-82
2022-07-08 05:10:34,14.54,14.54,14.54,65.70,1038612,28,19993,-82
2022-07-08 05:11:04,14.54,14.54,14.54,66.04,1036402,28,19976,-82
2022-07-08 05:11:34,14.58,14.58,14.58,66.44,1039087,28,19901,-82
2022-07-08 05:12:05,14.59,14.59,14.59,65.64,1038803,28,20045,-84
2022-07-08 05:12:35,14.33,14.33,14.33,66.15,1028764,28,20320,-83
2022-07-08 05:13:07,14.33,14.33,14.33,65.73,1029180,28,19922,-84
2022-07-08 05:13:37,14.41,14.41,14.41,66.23,1032389,28,19960,-81
2022-07-08 05:14:13,14.52,14.52,14.52,66.47,1024998,28,19923,-83
2022-07-08 05:14:43,14.52,14.52,14.52,66.03,1002034,29,19973,-80
2022-07-08 05:15:13,14.51,14.51,14.51,67.04,989561,29,19930,-82
2022-07-08 05:15:43,14.31,14.31,14.31,65.52,986629,30,19979,-82
2022-07-08 05:16:14,14.33,14.33,14.33,65.82,983884,30,19918,-83
2022-07-08 05:16:44,14.16,14.16,14.16,65.58,972363,29,20033,-83
2022-07-08 05:17:14,14.28,14.28,14.28,66.15,974558,30,19963,-83
2022-07-08 05:17:45,14.30,14.30,14.30,66.28,952676,30,19929,-84
2022-07-08 05:18:15,14.39,14.39,14.39,66.38,936875,31,20051,-83
2022-07-08 05:18:46,14.31,14.31,14.31,66.16,927777,31,19981,-83
2022-07-08 05:19:16,14.45,14.45,14.45,66.12,932978,31,19942,-83
2022-07-08 05:19:46,14.46,14.46,14.46,65.86,925650,31,19936,-85
2022-07-08 05:20:16,14.38,14.38,14.38,65.36,911518,32,19929,-84
2022-07-08 05:20:47,14.37,14.37,14.37,66.58,897831,32,19930,-82
2022-07-08 05:21:17,14.45,14.45,14.45,66.03,897832,32,20367,-84
2022-07-08 05:21:47,14.37,14.37,14.37,65.03,878420,33,23641,-84
2022-07-08 05:22:17,14.29,14.29,14.29,65.17,880005,33,19952,-86
2022-07-08 05:22:48,14.25,14.25,14.25,65.76,875850,33,19944,-83
2022-07-08 05:23:18,14.31,14.31,14.31,65.77,873791,33,20460,-84
2022-07-08 05:25:56,14.29,14.29,14.29,66.18,3195404,27,20369,-86
2022-07-08 05:26:26,14.34,14.34,14.34,66.01,1054536,28,20393,-84
2022-07-08 05:26:56,14.33,14.33,14.33,65.84,1047406,28,19916,-85
2022-07-08 05:27:27,14.28,14.28,14.28,65.48,1043529,28,19917,-82
2022-07-08 05:27:57,14.18,14.18,14.18,65.93,1039105,28,19965,-84
2022-07-08 05:28:27,14.28,14.28,14.28,65.55,1034915,28,20281,-83
2022-07-08 05:28:57,14.18,14.18,14.18,65.52,1039291,28,19925,-83
2022-07-08 05:29:28,14.10,14.10,14.10,65.77,1033793,28,19910,-82
2022-07-08 05:29:58,14.15,14.15,14.15,66.25,1047378,28,19912,-86
2022-07-08 05:30:28,14.15,14.15,14.15,65.85,1038625,28,19909,-84
2022-07-08 05:30:59,14.23,14.23,14.23,66.11,1039148,28,19962,-84
2022-07-08 05:31:29,14.26,14.26,14.26,66.03,1041431,28,20015,-85
2022-07-08 05:31:59,14.27,14.27,14.27,65.55,1042449,28,20052,-83
2022-07-08 05:32:30,14.36,14.36,14.36,64.96,1042482,28,19968,-82
2022-07-08 05:33:00,14.43,14.43,14.43,64.90,1039309,28,19909,-84
2022-07-08 05:33:30,14.36,14.36,14.36,64.57,1034414,28,20384,-84
2022-07-08 05:34:01,14.30,14.30,14.30,64.50,1034312,28,19929,-87
2022-07-08 05:34:31,14.32,14.32,14.32,64.08,1029085,28,19929,-86
2022-07-08 05:35:02,14.32,14.32,14.32,64.56,1025118,28,19923,-86
2022-07-08 05:35:32,14.35,14.35,14.35,64.44,1022480,28,19977,-83
2022-07-08 05:36:03,14.37,14.37,14.37,65.15,993028,29,19937,-83
2022-07-08 05:36:34,14.33,14.33,14.33,65.07,997125,29,20440,-84
2022-07-08 05:37:06,14.30,14.30,14.30,65.56,987757,29,19944,-83
2022-07-08 05:37:38,14.45,14.45,14.45,65.60,986459,29,20477,-83
2022-07-08 05:38:08,14.46,14.46,14.46,65.18,980087,30,19945,-84
2022-07-08 05:38:38,14.41,14.41,14.41,64.74,974486,30,19923,-83
2022-07-08 05:39:09,14.18,14.18,14.18,64.27,968966,30,19934,-83
2022-07-08 05:39:40,14.20,14.20,14.20,64.69,956892,30,19929,-84
2022-07-08 05:40:11,14.33,14.33,14.33,64.88,946272,30,19978,-81
2022-07-08 05:40:41,14.40,14.40,14.40,64.93,955720,30,19916,-83
2022-07-08 05:41:11,14.52,14.52,14.52,64.12,935258,31,20340,-83
2022-07-08 05:41:41,14.48,14.48,14.48,63.98,936277,31,20031,-83
2022-07-08 05:42:12,14.41,14.41,14.41,64.54,928071,31,20330,-85
2022-07-08 05:42:42,14.45,14.45,14.45,64.39,924443,31,19949,-84
2022-07-08 05:43:13,14.48,14.48,14.48,64.14,913589,32,19957,-83
2022-07-08 05:43:43,14.50,14.50,14.50,64.21,888025,33,19942,-83
2022-07-08 05:44:14,14.47,14.47,14.47,63.69,871631,33,19981,-82
2022-07-08 05:44:44,14.37,14.37,14.37,64.81,851972,34,19939,-81
2022-07-08 05:45:14,14.23,14.23,14.23,65.28,840477,35,20729,-84
2022-07-08 05:47:25,14.32,14.32,14.32,64.59,3190395,27,21236,-85
2022-07-08 05:47:55,14.26,14.26,14.26,65.06,1056085,28,19997,-83
2022-07-08 05:48:28,14.25,14.25,14.25,65.45,1046942,28,19952,-82
2022-07-08 05:48:58,14.27,14.27,14.27,65.60,1043805,28,19990,-83
2022-07-08 05:49:28,14.36,14.36,14.36,65.37,1043944,28,20453,-83
2022-07-08 05:49:59,14.40,14.40,14.40,65.10,1043544,28,20220,-83
2022-07-08 05:50:29,14.37,14.37,14.37,64.31,1043434,28,19905,-85
2022-07-08 05:50:59,14.22,14.22,14.22,63.48,1035325,28,19929,-84
2022-07-08 05:51:29,14.36,14.36,14.36,64.12,1029922,28,19922,-85
2022-07-08 05:52:00,14.28,14.28,14.28,64.28,1039381,28,19951,-85
2022-07-08 05:52:30,14.22,14.22,14.22,64.87,1031421,28,20009,-83
2022-07-08 05:53:00,14.17,14.17,14.17,64.78,1036775,28,19985,-82
2022-07-08 05:53:31,14.19,14.19,14.19,64.41,1035343,28,19925,-84
2022-07-08 05:54:01,14.30,14.30,14.30,64.57,1034753,28,20352,-84
2022-07-08 05:54:32,14.30,14.30,14.30,64.55,1022303,29,20042,-85
2022-07-08 05:55:02,14.41,14.41,14.41,64.68,1027410,28,19919,-84
2022-07-08 05:55:32,14.37,14.37,14.37,63.95,1014836,29,19991,-81
2022-07-08 05:56:03,14.51,14.51,14.51,64.33,1013537,29,20341,-84
2022-07-08 05:56:33,14.45,14.45,14.45,64.21,995086,29,20076,-83
2022-07-08 05:57:04,14.33,14.33,14.33,64.66,997317,29,20053,-82
2022-07-08 05:57:34,14.41,14.41,14.41,64.46,1000264,29,20042,-85
2022-07-08 05:58:04,14.30,14.30,14.30,64.19,994073,29,19992,-81
2022-07-08 05:58:34,14.20,14.20,14.20,63.88,984528,30,19926,-83
2022-07-08 05:59:05,14.19,14.19,14.19,63.63,990715,29,20481,-83
2022-07-08 05:59:35,14.25,14.25,14.25,64.31,990187,29,19926,-84
2022-07-08 06:00:06,14.14,14.14,14.14,63.58,984917,29,19933,-84
2022-07-08 06:00:36,14.17,14.17,14.17,64.47,968179,30,20288,-84
2022-07-08 06:01:06,14.31,14.31,14.31,64.02,962727,30,19924,-83
2022-07-08 06:01:36,14.34,14.34,14.34,64.67,955422,30,19964,-83
2022-07-08 06:02:07,14.28,14.28,14.28,64.28,934030,31,19964,-81
2022-07-08 06:02:37,14.26,14.26,14.26,63.73,932018,31,19940,-82
2022-07-08 06:03:07,14.33,14.33,14.33,63.33,919070,32,19933,-81
2022-07-08 06:03:38,14.44,14.44,14.44,63.30,915242,32,19937,-80
2022-07-08 06:04:08,14.49,14.49,14.49,63.25,921056,32,19998,-83
2022-07-08 06:04:38,14.47,14.47,14.47,63.03,907156,32,19933,-82
2022-07-08 06:05:09,14.48,14.48,14.48,62.48,895798,32,19941,-83
2022-07-08 06:05:39,14.57,14.57,14.57,62.74,865406,34,20058,-79
2022-07-08 06:06:09,14.50,14.50,14.50,63.17,846782,34,20021,-79
2022-07-08 06:06:40,14.38,14.38,14.38,60.54,838979,35,19937,-81
2022-07-08 06:07:10,14.24,14.24,14.24,62.17,820427,35,19936,-79
2022-07-08 06:07:41,14.44,14.44,14.44,62.57,815189,36,19996,-80
2022-07-08 06:10:22,14.69,14.69,14.69,59.53,3196912,27,19940,-82
2022-07-08 06:10:53,14.85,14.85,14.85,59.35,1062178,28,19951,-83
2022-07-08 06:11:23,14.93,14.93,14.93,58.91,1058263,28,19943,-83
2022-07-08 06:11:53,14.88,14.88,14.88,59.70,1045478,28,19909,-83
2022-07-08 06:12:23,14.91,14.91,14.91,60.37,1045423,28,19905,-83
2022-07-08 06:12:54,14.91,14.91,14.91,59.58,1052566,28,19908,-82
2022-07-08 06:13:24,14.97,14.97,14.97,59.01,1049936,28,19905,-83
2022-07-08 06:13:54,14.65,14.65,14.65,58.87,1047488,28,19944,-82
2022-07-08 06:14:25,14.59,14.59,14.59,59.75,1043341,28,19924,-81
2022-07-08 06:14:55,14.54,14.54,14.54,60.08,1043438,28,19960,-84
2022-07-08 06:15:25,14.48,14.48,14.48,59.78,1039526,28,19932,-82
2022-07-08 06:15:55,14.46,14.46,14.46,59.81,1041032,28,20012,-84
2022-07-08 06:16:26,14.53,14.53,14.53,59.95,1045135,28,19980,-84
2022-07-08 06:16:56,14.59,14.59,14.59,60.18,1041708,28,19925,-83
2022-07-08 06:17:26,14.64,14.64,14.64,59.21,1035345,28,19918,-82
2022-07-08 06:17:57,14.68,14.68,14.68,59.01,1035603,28,20008,-83
2022-07-08 06:18:27,14.84,14.84,14.84,58.68,1021821,28,19927,-83
2022-07-08 06:18:57,14.93,14.93,14.93,58.64,1032844,28,20369,-83
2022-07-08 06:19:28,14.93,14.93,14.93,59.63,1030110,28,19918,-85
2022-07-08 06:19:58,14.97,14.97,14.97,59.78,1019821,29,19929,-85
2022-07-08 06:20:28,14.79,14.79,14.79,59.31,1025219,28,20398,-86
2022-07-08 06:20:59,14.67,14.67,14.67,59.46,1025728,28,19923,-84
2022-07-08 06:21:29,14.71,14.71,14.71,59.78,1020065,29,20437,-86
2022-07-08 06:21:59,14.49,14.49,14.49,59.69,1010166,29,19980,-84
2022-07-08 06:22:30,14.39,14.39,14.39,59.88,994608,29,19943,-86
2022-07-08 06:23:00,14.51,14.51,14.51,60.08,974220,30,19981,-83
2022-07-08 06:23:31,14.69,14.69,14.69,59.32,971285,30,20088,-85
2022-07-08 06:24:01,14.81,14.81,14.81,59.24,970187,30,20046,-84
2022-07-08 06:24:32,14.69,14.69,14.69,59.35,948837,30,20351,-84
2022-07-08 06:25:02,14.78,14.78,14.78,59.65,925092,31,19928,-85
2022-07-08 06:25:32,14.86,14.86,14.86,59.09,914916,32,20034,-84
2022-07-08 06:26:03,14.85,14.85,14.85,58.87,909792,32,19933,-83
2022-07-08 06:26:33,14.84,14.84,14.84,59.16,883832,32,19968,-83
2022-07-08 06:27:04,14.89,14.89,14.89,59.26,876168,33,20290,-83
2022-07-08 06:27:34,14.94,14.94,14.94,59.06,871609,33,19938,-83
2022-07-08 06:28:04,14.95,14.95,14.95,58.36,876424,33,19959,-83
2022-07-08 06:28:34,15.02,15.02,15.02,58.04,873600,33,19933,-83
2022-07-08 06:29:05,14.79,14.79,14.79,58.59,851159,33,19979,-84
2022-07-08 06:29:35,14.81,14.81,14.81,59.86,846292,34,19997,-85
2022-07-08 06:32:05,15.23,15.23,15.23,58.46,3193194,27,20316,-82
2022-07-08 06:32:36,15.18,15.18,15.18,58.40,1059995,28,20417,-83
2022-07-08 06:33:06,15.14,15.14,15.14,58.70,1047336,28,19915,-83
2022-07-08 06:33:36,15.16,15.16,15.16,58.22,1039344,28,20379,-81
2022-07-08 06:34:07,15.14,15.14,15.14,57.19,1041269,28,19924,-82
2022-07-08 06:34:37,15.12,15.12,15.12,57.79,1035116,28,19914,-81
2022-07-08 06:35:08,14.92,14.92,14.92,57.93,1039329,28,20286,-83
2022-07-08 06:35:38,14.86,14.86,14.86,59.06,1043490,28,19969,-82
2022-07-08 06:36:08,14.91,14.91,14.91,58.93,1040080,28,19929,-87
2022-07-08 06:36:39,14.82,14.82,14.82,57.98,1045395,28,19928,-83
2022-07-08 06:37:09,14.84,14.84,14.84,58.51,1041301,28,20357,-83
2022-07-08 06:37:39,14.75,14.75,14.75,58.14,1050770,28,19924,-83
2022-07-08 06:38:10,14.71,14.71,14.71,58.57,1044989,28,19916,-84
2022-07-08 06:38:40,14.78,14.78,14.78,58.53,1043711,28,19921,-85
2022-07-08 06:39:10,14.73,14.73,14.73,58.36,1042774,28,20344,-83
2022-07-08 06:39:41,14.73,14.73,14.73,57.63,1032358,28,19976,-83
2022-07-08 06:40:11,14.66,14.66,14.66,58.21,1028034,28,19965,-82
2022-07-08 06:40:41,14.78,14.78,14.78,57.92,1029356,28,20088,-82
2022-07-08 06:41:12,14.80,14.80,14.80,58.04,1021678,28,19923,-82
2022-07-08 06:41:42,14.90,14.90,14.90,58.25,1012890,29,19963,-82
2022-07-08 06:42:13,15.12,15.12,15.12,57.67,1014937,28,20354,-81
2022-07-08 06:42:44,15.20,15.20,15.20,57.94,1006300,29,20046,-84
2022-07-08 06:43:14,15.00,15.00,15.00,59.10,1000885,29,19969,-83
2022-07-08 06:43:45,15.13,15.13,15.13,59.47,1006175,29,19931,-85
2022-07-08 06:44:15,15.25,15.25,15.25,57.44,997163,29,19966,-83
2022-07-08 06:44:45,15.36,15.36,15.36,56.99,997737,29,19925,-83
2022-07-08 06:45:16,15.34,15.34,15.34,56.62,975660,30,19997,-83
2022-07-08 06:45:49,15.20,15.20,15.20,56.35,971249,30,19967,-83
2022-07-08 06:46:19,15.44,15.44,15.44,56.08,948995,30,19960,-80
2022-07-08 06:46:50,15.62,15.62,15.62,55.87,942602,31,19929,-82
2022-07-08 06:47:22,15.85,15.85,15.85,55.53,941178,31,19944,-80
2022-07-08 06:47:52,15.85,15.85,15.85,55.81,931079,31,19927,-81
2022-07-08 06:48:23,15.97,15.97,15.97,55.95,913863,32,19952,-83
2022-07-08 06:48:53,16.14,16.14,16.14,55.67,904853,32,19926,-81
2022-07-08 06:49:23,16.31,16.31,16.31,55.52,895848,32,27044,-81
2022-07-08 06:49:54,16.23,16.23,16.23,55.94,891218,32,19950,-82
2022-07-08 06:50:24,16.08,16.08,16.08,56.24,867025,33,20018,-84
2022-07-08 06:50:55,16.16,16.16,16.16,55.65,854489,34,19951,-83
2022-07-08 06:53:18,15.36,15.36,15.36,56.49,3182411,27,19976,-84
2022-07-08 06:54:06,15.41,15.41,15.41,57.45,1051329,28,19924,-82
2022-07-08 06:54:37,15.62,15.62,15.62,56.95,1047875,28,19928,-83
2022-07-08 06:55:07,15.87,15.87,15.87,57.00,1042344,28,20372,-83
2022-07-08 06:55:38,15.96,15.96,15.96,56.44,1041138,28,20016,-83
2022-07-08 06:56:08,15.93,15.93,15.93,55.72,1033345,28,20039,-82
2022-07-08 06:56:38,15.98,15.98,15.98,56.03,1035702,28,19914,-83
2022-07-08 06:57:08,16.05,16.05,16.05,55.70,1034409,28,19922,-81
2022-07-08 06:57:39,15.90,15.90,15.90,55.96,1031289,28,19970,-82
2022-07-08 06:58:09,16.19,16.19,16.19,56.30,1023524,28,19937,-84
2022-07-08 06:58:39,16.12,16.12,16.12,54.22,1028464,28,20021,-84
2022-07-08 06:59:10,16.03,16.03,16.03,55.61,1036730,28,20301,-82
2022-07-08 06:59:40,15.98,15.98,15.98,55.46,1024788,28,19933,-82
2022-07-08 07:00:11,15.97,15.97,15.97,54.83,1016246,29,19931,-83
2022-07-08 07:00:41,16.10,16.10,16.10,55.16,1019343,29,20394,-82
2022-07-08 07:01:11,16.25,16.25,16.25,54.75,1019973,28,19923,-82
2022-07-08 07:01:42,16.12,16.12,16.12,54.66,1022857,28,19923,-81
2022-07-08 07:02:12,16.14,16.14,16.14,55.60,1020933,28,20367,-83
2022-07-08 07:02:42,16.36,16.36,16.36,55.54,1020345,28,19969,-83
2022-07-08 07:03:12,16.31,16.31,16.31,55.02,1014920,29,19927,-83
2022-07-08 07:03:43,16.22,16.22,16.22,55.50,1001717,29,19932,-82
2022-07-08 07:04:13,16.40,16.40,16.40,54.54,1014033,29,20010,-82
2022-07-08 07:04:44,16.45,16.45,16.45,53.77,1003275,29,19951,-82
2022-07-08 07:05:14,16.46,16.46,16.46,53.39,994788,29,19956,-83
2022-07-08 07:05:45,16.60,16.60,16.60,53.05,988673,29,19991,-82
2022-07-08 07:06:16,16.71,16.71,16.71,53.49,979980,30,19926,-82
2022-07-08 07:06:47,16.79,16.79,16.79,53.31,983964,30,19926,-82
2022-07-08 07:07:17,16.78,16.78,16.78,53.60,971328,30,20032,-80
2022-07-08 07:07:47,16.77,16.77,16.77,53.46,974987,30,19939,-81
2022-07-08 07:08:18,16.61,16.61,16.61,54.38,969038,30,20385,-82
2022-07-08 07:08:48,16.78,16.78,16.78,53.86,963709,30,19931,-81
2022-07-08 07:09:18,16.89,16.89,16.89,53.21,959011,30,20366,-81
2022-07-08 07:09:49,16.73,16.73,16.73,53.75,940418,31,19973,-80
2022-07-08 07:10:19,16.68,16.68,16.68,54.09,929220,31,19999,-81
2022-07-08 07:10:49,16.37,16.37,16.37,55.25,924196,31,20017,-80
2022-07-08 07:11:19,16.26,16.26,16.26,55.18,920582,31,19999,-83
2022-07-08 07:11:50,16.26,16.26,16.26,54.77,908336,32,19924,-82
2022-07-08 07:12:20,16.04,16.04,16.04,55.65,899902,32,19922,-82
2022-07-08 07:15:01,16.45,16.45,16.45,55.06,3194391,27,19951,-83
2022-07-08 07:15:31,16.54,16.54,16.54,55.32,1059785,28,19951,-81
2022-07-08 07:16:01,16.82,16.82,16.82,54.18,1055215,28,19919,-82
2022-07-08 07:16:32,16.86,16.86,16.86,53.70,1047895,28,19927,-83
2022-07-08 07:17:03,17.13,17.13,17.13,53.48,1049132,28,20358,-82
2022-07-08 07:17:33,16.93,16.93,16.93,52.85,1045071,28,19909,-85
2022-07-08 07:18:03,16.93,16.93,16.93,54.02,1047481,28,19909,-82
2022-07-08 07:18:34,16.85,16.85,16.85,54.39,1035647,28,19917,-83
2022-07-08 07:19:04,16.90,16.90,16.90,53.98,1034295,28,19929,-80
2022-07-08 07:19:34,17.20,17.20,17.20,53.11,1035005,28,19929,-82
2022-07-08 07:20:05,17.12,17.12,17.12,53.67,1031225,28,19918,-81
2022-07-08 07:20:35,17.13,17.13,17.13,53.67,1029672,28,20057,-82
2022-07-08 07:21:06,16.96,16.96,16.96,54.16,1026427,28,20392,-82
2022-07-08 07:21:36,16.99,16.99,16.99,53.51,1039381,28,20075,-83
2022-07-08 07:22:06,17.08,17.08,17.08,53.47,1035025,28,20360,-82
2022-07-08 07:22:37,16.96,16.96,16.96,54.64,1033469,28,19969,-82
2022-07-08 07:23:07,16.99,16.99,16.99,53.99,1025865,28,19930,-82
2022-07-08 07:23:37,16.93,16.93,16.93,53.25,1025469,28,19922,-82
2022-07-08 07:24:08,17.11,17.11,17.11,53.89,1013334,29,19979,-83
2022-07-08 07:24:38,16.97,16.97,16.97,54.30,1011051,29,20018,-82
2022-07-08 07:25:08,16.83,16.83,16.83,54.76,1013707,29,19930,-83
2022-07-08 07:25:39,16.89,16.89,16.89,53.51,1006316,29,20346,-83
2022-07-08 07:26:09,17.09,17.09,17.09,53.12,995708,29,19925,-83
2022-07-08 07:26:39,17.19,17.19,17.19,52.68,994770,29,19925,-84
2022-07-08 07:27:09,17.44,17.44,17.44,52.06,992453,29,20023,-83
2022-07-08 07:27:40,17.50,17.50,17.50,51.69,975849,30,19945,-81
2022-07-08 07:28:10,17.02,17.02,17.02,52.63,969736,30,19927,-81
2022-07-08 07:28:41,17.09,17.09,17.09,52.36,958418,30,19933,-82
2022-07-08 07:29:11,17.21,17.21,17.21,51.54,967687,30,19993,-81
2022-07-08 07:29:41,17.22,17.22,17.22,51.08,956142,30,19928,-82
2022-07-08 07:30:12,17.21,17.21,17.21,52.04,937369,31,20025,-83
2022-07-08 07:30:42,17.00,17.00,17.00,52.13,939248,31,19930,-83
2022-07-08 07:31:13,16.87,16.87,16.87,52.76,926602,31,20469,-82
2022-07-08 07:31:43,17.12,17.12,17.12,52.14,905403,32,20072,-83
2022-07-08 07:32:13,16.94,16.94,16.94,53.31,900814,32,19998,-83
2022-07-08 07:32:44,16.94,16.94,16.94,53.67,905421,32,20100,-82
2022-07-08 07:33:14,17.05,17.05,17.05,53.15,876931,33,19981,-83
2022-07-08 07:33:44,17.09,17.09,17.09,52.94,865358,33,19942,-80
2022-07-08 07:34:15,17.27,17.27,17.27,52.74,844544,34,20041,-82
2022-07-08 07:34:45,17.31,17.31,17.31,52.22,825327,35,20031,-82
2022-07-08 07:37:12,17.06,17.06,17.06,53.91,3179227,27,20325,-81
2022-07-08 07:37:43,16.88,16.88,16.88,54.01,1045588,28,19971,-81
2022-07-08 07:38:13,16.69,16.69,16.69,54.54,1038661,28,19905,-81
2022-07-08 07:38:43,16.93,16.93,16.93,53.96,1035136,28,19913,-82
2022-07-08 07:39:14,16.96,16.96,16.96,54.24,1037279,28,19956,-81
2022-07-08 07:39:44,16.91,16.91,16.91,54.96,1040281,28,19917,-80
2022-07-08 07:40:14,17.23,17.23,17.23,53.35,1034929,28,19920,-84
2022-07-08 07:40:45,17.25,17.25,17.25,52.96,1035429,28,19909,-82
2022-07-08 07:41:15,17.27,17.27,17.27,51.61,1034694,28,19958,-83
2022-07-08 07:41:45,16.91,16.91,16.91,52.35,1038176,28,20323,-83
2022-07-08 07:42:15,16.90,16.90,16.90,52.32,1039255,28,19949,-82
2022-07-08 07:42:46,16.41,16.41,16.41,53.29,1044699,28,20290,-81
2022-07-08 07:43:16,16.30,16.30,16.30,52.99,1033805,28,20057,-81
2022-07-08 07:43:46,16.49,16.49,16.49,52.73,1028672,28,19962,-83
2022-07-08 07:44:17,16.89,16.89,16.89,52.12,1030954,28,20013,-83
2022-07-08 07:44:47,16.76,16.76,16.76,52.19,1028435,28,19923,-82
2022-07-08 07:45:17,16.91,16.91,16.91,51.86,1025195,28,19945,-83
2022-07-08 07:45:48,17.13,17.13,17.13,51.81,1023749,28,19922,-83
2022-07-08 07:46:18,17.22,17.22,17.22,52.25,1026943,28,20389,-84
2022-07-08 07:46:48,17.31,17.31,17.31,52.16,1021226,28,19958,-83
2022-07-08 07:47:18,17.34,17.34,17.34,49.84,1010483,29,20310,-81
2022-07-08 07:47:49,17.26,17.26,17.26,50.04,1004278,29,19932,-79
2022-07-08 07:48:19,16.93,16.93,16.93,50.63,1000442,29,20264,-82
2022-07-08 07:48:49,16.90,16.90,16.90,51.27,997764,29,19924,-82
2022-07-08 07:49:20,16.91,16.91,16.91,52.17,974712,30,19999,-81
2022-07-08 07:49:50,16.56,16.56,16.56,52.88,963420,30,20344,-81
2022-07-08 07:50:20,16.84,16.84,16.84,51.32,957370,30,19983,-79
2022-07-08 07:50:51,16.92,16.92,16.92,51.30,946095,31,19930,-80
2022-07-08 07:51:21,16.93,16.93,16.93,51.24,937636,31,19937,-80
2022-07-08 07:51:51,16.91,16.91,16.91,51.73,912185,32,19940,-79
2022-07-08 07:52:22,17.24,17.24,17.24,51.60,914537,32,19991,-81
2022-07-08 07:52:52,17.37,17.37,17.37,51.74,907486,32,20419,-82
2022-07-08 07:53:23,17.37,17.37,17.37,52.04,896793,32,20408,-80
2022-07-08 07:53:54,17.38,17.38,17.38,51.39,869847,33,19963,-80
2022-07-08 07:54:25,17.55,17.55,17.55,51.43,854657,34,19950,-81
2022-07-08 07:54:55,17.66,17.66,17.66,50.81,845340,34,19941,-80
2022-07-08 07:55:26,17.54,17.54,17.54,49.99,835044,35,20060,-80
2022-07-08 07:57:55,17.50,17.50,17.50,50.31,3191146,27,19943,-81
2022-07-08 07:58:25,17.62,17.62,17.62,50.71,1051361,28,20281,-81
2022-07-08 07:58:55,17.89,17.89,17.89,49.38,1042254,28,20223,-79
2022-07-08 07:59:25,18.03,18.03,18.03,48.96,1034221,28,20522,-81
2022-07-08 07:59:56,17.85,17.85,17.85,50.83,1040352,28,19921,-81
2022-07-08 08:00:26,17.80,17.80,17.80,50.25,1042745,28,20007,-82
2022-07-08 08:00:56,17.57,17.57,17.57,49.52,1043445,28,19929,-82
2022-07-08 08:01:27,17.56,17.56,17.56,50.00,1046157,28,19916,-82
2022-07-08 08:01:57,17.52,17.52,17.52,49.85,1041070,28,19910,-82
2022-07-08 08:02:27,17.64,17.64,17.64,50.32,1043146,28,20415,-79
2022-07-08 08:02:58,17.58,17.58,17.58,50.04,1038588,28,19924,-81
2022-07-08 08:03:28,17.51,17.51,17.51,50.41,1046517,28,19932,-79
2022-07-08 08:03:58,17.71,17.71,17.71,50.42,1045578,28,19976,-81
2022-07-08 08:04:29,17.68,17.68,17.68,51.12,1032701,28,19934,-81
2022-07-08 08:04:59,17.53,17.53,17.53,52.33,1034969,28,20384,-82
2022-07-08 08:05:29,17.47,17.47,17.47,51.97,1028446,28,20019,-80
2022-07-08 08:06:00,17.48,17.48,17.48,50.50,1027079,28,19931,-80
2022-07-08 08:06:30,17.31,17.31,17.31,50.86,1022082,28,20354,-81
2022-07-08 08:07:00,17.43,17.43,17.43,50.15,1022917,29,20056,-80
2022-07-08 08:07:31,17.43,17.43,17.43,50.40,1009242,29,19946,-81
2022-07-08 08:08:01,17.47,17.47,17.47,50.26,1007323,29,20316,-81
2022-07-08 08:08:31,17.52,17.52,17.52,50.36,1013380,29,20014,-81
2022-07-08 08:09:02,17.67,17.67,17.67,49.77,996478,29,19928,-81
2022-07-08 08:09:32,17.68,17.68,17.68,51.29,985053,29,19962,-80
2022-07-08 08:10:02,17.65,17.65,17.65,49.79,972221,30,19977,-79
2022-07-08 08:10:33,17.48,17.48,17.48,50.76,962891,30,19928,-78
2022-07-08 08:11:04,17.59,17.59,17.59,50.80,953121,30,20032,-79
2022-07-08 08:11:34,17.50,17.50,17.50,51.02,946879,31,20380,-81
2022-07-08 08:12:05,17.43,17.43,17.43,51.28,935010,31,19932,-81
2022-07-08 08:12:35,17.63,17.63,17.63,50.46,924322,31,20383,-81
2022-07-08 08:13:05,17.92,17.92,17.92,49.83,924535,31,20440,-80
2022-07-08 08:13:36,17.92,17.92,17.92,50.58,927930,31,19932,-81
2022-07-08 08:14:06,17.76,17.76,17.76,50.30,915728,32,19951,-80
2022-07-08 08:14:37,17.74,17.74,17.74,50.65,891121,32,19935,-81
2022-07-08 08:15:07,17.52,17.52,17.52,50.57,891308,32,19931,-82
2022-07-08 08:15:37,17.88,17.88,17.88,50.50,884273,33,20035,-82
2022-07-08 08:16:08,17.61,17.61,17.61,51.54,869017,33,19934,-83
2022-07-08 08:16:38,17.80,17.80,17.80,51.08,858891,34,20012,-83
2022-07-08 08:17:09,17.89,17.89,17.89,49.95,858867,33,19988,-82
2022-07-08 08:17:42,18.05,18.05,18.05,50.05,848986,34,20023,-80
2022-07-08 08:18:12,18.00,18.00,18.00,50.45,831747,35,19929,-81
2022-07-08 08:21:07,17.64,17.64,17.64,49.85,3192834,27,19970,-82
2022-07-08 08:21:38,17.48,17.48,17.48,50.52,1051577,28,19964,-80
2022-07-08 08:22:08,17.77,17.77,17.77,50.36,1051465,28,19957,-79
2022-07-08 08:22:38,17.76,17.76,17.76,50.30,1053764,28,19917,-82
2022-07-08 08:23:09,17.59,17.59,17.59,50.78,1049353,28,20390,-80
2022-07-08 08:23:39,17.39,17.39,17.39,51.32,1042578,28,20016,-81
2022-07-08 08:24:10,17.41,17.41,17.41,51.62,1047219,28,20031,-81
2022-07-08 08:24:42,17.55,17.55,17.55,51.49,1039168,28,19916,-80
2022-07-08 08:25:12,17.77,17.77,17.77,51.18,1047100,28,19982,-80
2022-07-08 08:25:43,17.64,17.64,17.64,51.07,1046151,28,19986,-82
2022-07-08 08:26:13,17.68,17.68,17.68,50.83,1043256,28,19929,-80
2022-07-08 08:26:44,17.82,17.82,17.82,50.68,1036738,28,20023,-81
2022-07-08 08:27:14,17.85,17.85,17.85,50.48,1036069,28,20415,-82
2022-07-08 08:27:44,17.80,17.80,17.80,49.51,1035701,28,19921,-81
2022-07-08 08:28:15,17.82,17.82,17.82,49.99,1030898,28,19961,-81
2022-07-08 08:28:45,17.68,17.68,17.68,49.47,1033771,28,20390,-83
2022-07-08 08:29:15,17.98,17.98,17.98,49.40,1031242,28,19921,-81
2022-07-08 08:29:46,17.77,17.77,17.77,49.97,1035289,28,19924,-84
2022-07-08 08:30:17,17.50,17.50,17.50,49.55,1026311,28,19929,-83
2022-07-08 08:30:47,17.60,17.60,17.60,49.25,1014236,29,19924,-82
2022-07-08 08:31:17,17.71,17.71,17.71,49.20,1010314,29,19976,-82
2022-07-08 08:31:48,17.74,17.74,17.74,49.42,1012231,29,19931,-81
2022-07-08 08:32:18,17.79,17.79,17.79,49.49,1001044,29,20082,-82
2022-07-08 08:32:49,17.57,17.57,17.57,50.10,1002576,29,20011,-81
2022-07-08 08:33:19,17.66,17.66,17.66,49.97,984424,29,19968,-78
2022-07-08 08:33:49,17.56,17.56,17.56,50.45,981343,30,20029,-81
2022-07-08 08:34:22,17.82,17.82,17.82,50.20,980033,30,19927,-83
2022-07-08 08:34:52,18.09,18.09,18.09,49.50,970810,30,19937,-83
2022-07-08 08:35:23,18.20,18.20,18.20,49.83,962186,30,20231,-80
2022-07-08 08:35:53,18.14,18.14,18.14,49.22,949174,31,19914,-81
2022-07-08 08:36:24,18.13,18.13,18.13,49.31,931361,31,20009,-83
2022-07-08 08:36:54,18.07,18.07,18.07,48.93,922865,31,20333,-80
2022-07-08 08:37:25,18.13,18.13,18.13,48.19,900679,32,19958,-80
2022-07-08 08:37:56,17.94,17.94,17.94,50.16,899501,32,19959,-81
2022-07-08 08:38:26,17.90,17.90,17.90,50.49,892835,33,19986,-83
2022-07-08 08:38:56,17.78,17.78,17.78,50.55,872637,33,20048,-82
2022-07-08 08:39:27,18.07,18.07,18.07,49.41,874328,33,20024,-82
2022-07-08 08:40:04,18.08,18.08,18.08,48.96,870154,33,19938,-83
2022-07-08 08:40:34,18.14,18.14,18.14,48.65,863622,34,19938,-83
2022-07-08 08:41:05,18.03,18.03,18.03,48.97,843649,34,20046,-81
2022-07-08 08:41:35,17.95,17.95,17.95,49.08,838602,35,19941,-82
2022-07-08 08:44:10,17.90,17.90,17.90,50.19,3195265,27,20368,-82
2022-07-08 08:44:41,18.01,18.01,18.01,49.89,1059845,28,20448,-82
2022-07-08 08:45:11,18.19,18.19,18.19,49.92,1055656,28,19948,-79
2022-07-08 08:45:41,18.35,18.35,18.35,49.99,1051680,28,19961,-81
2022-07-08 08:46:12,18.54,18.54,18.54,49.32,1049768,28,19995,-81
2022-07-08 08:46:43,18.65,18.65,18.65,48.51,1047170,28,20354,-81
2022-07-08 08:47:17,18.65,18.65,18.65,48.72,1046485,28,19909,-80
2022-07-08 08:47:48,18.27,18.27,18.27,48.21,1045446,28,19929,-82
2022-07-08 08:48:20,18.23,18.23,18.23,48.03,1034264,28,20044,-80
2022-07-08 08:48:52,18.29,18.29,18.29,48.21,1039231,28,19922,-80
2022-07-08 08:49:22,18.22,18.22,18.22,47.82,1042371,28,19933,-83
2022-07-08 08:49:53,18.04,18.04,18.04,47.40,1051399,28,20334,-82
2022-07-08 08:50:42,18.00,18.00,18.00,48.25,1036837,28,19943,-81
2022-07-08 08:51:15,18.42,18.42,18.42,47.20,1030896,28,19953,-80
2022-07-08 08:51:48,18.71,18.71,18.71,46.89,1026516,28,19931,-81
2022-07-08 08:52:18,18.64,18.64,18.64,47.61,1017888,29,19966,-82
2022-07-08 08:52:50,18.66,18.66,18.66,47.53,1009750,29,20313,-82
2022-07-08 08:53:25,18.65,18.65,18.65,47.91,1007295,29,20313,-83
2022-07-08 08:53:57,18.29,18.29,18.29,46.39,1004775,29,20090,-80
2022-07-08 08:54:27,18.43,18.43,18.43,47.28,1004840,29,19980,-81
2022-07-08 08:54:58,18.91,18.91,18.91,47.20,998533,29,19909,-84
2022-07-08 08:55:29,18.90,18.90,18.90,47.01,989523,29,19916,-82
2022-07-08 08:56:00,18.80,18.80,18.80,46.93,983046,29,20391,-83
2022-07-08 08:56:30,18.31,18.31,18.31,46.54,975657,30,19967,-83
2022-07-08 08:57:04,18.54,18.54,18.54,46.79,969528,30,20344,-84
2022-07-08 08:57:34,18.35,18.35,18.35,46.80,965938,30,19928,-84
2022-07-08 08:58:05,18.35,18.35,18.35,46.73,968897,30,19928,-79
2022-07-08 08:58:36,18.36,18.36,18.36,47.05,964509,30,20316,-83
2022-07-08 08:59:06,18.57,18.57,18.57,47.55,952981,30,19929,-83
2022-07-08 08:59:37,18.49,18.49,18.49,48.18,955432,30,19925,-84
2022-07-08 09:00:07,18.61,18.61,18.61,47.61,947321,31,20359,-84
2022-07-08 09:00:38,18.38,18.38,18.38,47.77,931910,31,19935,-81
2022-07-08 09:01:09,18.54,18.54,18.54,47.92,919229,31,20426,-82
2022-07-08 09:01:39,18.73,18.73,18.73,46.74,921762,31,19940,-82
2022-07-08 09:02:10,18.69,18.69,18.69,47.34,902716,32,19934,-80
2022-07-08 09:02:40,18.61,18.61,18.61,46.47,892950,32,19941,-84
2022-07-08 09:03:11,18.23,18.23,18.23,47.83,885667,33,19927,-82
2022-07-08 09:03:41,17.96,17.96,17.96,47.16,880627,33,19943,-82
2022-07-08 09:04:11,17.81,17.81,17.81,47.69,860266,34,19931,-84
2022-07-08 09:04:41,18.13,18.13,18.13,47.17,842948,34,19980,-83
2022-07-08 09:05:12,18.37,18.37,18.37,46.54,823282,35,19923,-82
2022-07-08 09:05:42,18.36,18.36,18.36,45.77,816423,35,20299,-85
2022-07-08 09:06:13,18.36,18.36,18.36,45.15,814098,36,19932,-82
2022-07-08 09:08:54,18.79,18.79,18.79,44.94,3160940,27,20367,-83
2022-07-08 09:09:24,19.08,19.08,19.08,44.39,1038606,28,19921,-81
2022-07-08 09:09:54,18.86,18.86,18.86,45.91,1025270,28,19939,-82
2022-07-08 09:10:25,18.74,18.74,18.74,45.92,1034464,28,20013,-82
2022-07-08 09:10:55,18.73,18.73,18.73,45.94,1029829,28,19958,-81
2022-07-08 09:11:25,18.76,18.76,18.76,45.68,1030905,28,19914,-80
2022-07-08 09:11:55,18.61,18.61,18.61,46.69,1022614,29,19961,-83
2022-07-08 09:12:26,18.06,18.06,18.06,47.19,1026863,28,19926,-83
2022-07-08 09:13:06,17.95,17.95,17.95,47.49,1030514,28,20025,-83
2022-07-08 09:13:36,18.16,18.16,18.16,48.12,1024338,28,19941,-84
2022-07-08 09:14:10,18.28,18.28,18.28,46.77,1021288,28,19950,-81
2022-07-08 09:14:40,18.40,18.40,18.40,46.39,1023497,28,19923,-82
2022-07-08 09:15:11,18.39,18.39,18.39,46.61,1027913,28,19934,-82
2022-07-08 09:15:46,18.35,18.35,18.35,47.10,1033489,28,20343,-82
2022-07-08 09:16:17,18.55,18.55,18.55,45.72,1030795,28,20417,-85
2022-07-08 09:17:05,18.55,18.55,18.55,45.59,1026460,28,19929,-83
2022-07-08 09:17:43,18.08,18.08,18.08,45.17,1015400,29,19927,-81
2022-07-08 09:18:14,17.91,17.91,17.91,46.82,1006988,29,19924,-81
2022-07-08 09:18:47,17.61,17.61,17.61,46.58,1003145,29,19930,-84
2022-07-08 09:19:17,17.63,17.63,17.63,46.83,991472,29,19925,-81
2022-07-08 09:19:48,17.91,17.91,17.91,46.52,987379,29,19926,-84
2022-07-08 09:20:18,17.80,17.80,17.80,46.67,993466,29,19937,-81
2022-07-08 09:20:50,17.71,17.71,17.71,45.81,980294,29,19938,-83
2022-07-08 09:21:26,17.67,17.67,17.67,45.87,969024,30,19998,-83
2022-07-08 09:21:56,17.63,17.63,17.63,45.54,954972,30,20412,-83
2022-07-08 09:22:26,18.11,18.11,18.11,45.44,952662,30,19943,-82
2022-07-08 09:22:58,18.24,18.24,18.24,44.93,942887,31,19926,-81
2022-07-08 09:23:29,18.10,18.10,18.10,44.81,916661,31,19936,-84
2022-07-08 09:23:59,18.07,18.07,18.07,44.89,902447,32,20313,-81
2022-07-08 09:24:30,18.29,18.29,18.29,44.84,902878,32,19934,-84
2022-07-08 09:25:00,18.30,18.30,18.30,44.81,892572,32,19936,-82
2022-07-08 09:25:31,18.33,18.33,18.33,45.09,899145,32,20341,-82
2022-07-08 09:26:02,18.31,18.31,18.31,44.75,891330,33,19995,-83
2022-07-08 09:26:32,18.37,18.37,18.37,44.34,882028,33,19936,-86
2022-07-08 09:27:04,18.42,18.42,18.42,45.23,865361,33,19939,-81
2022-07-08 09:27:34,18.38,18.38,18.38,45.21,833702,34,20042,-85
2022-07-08 09:29:58,18.43,18.43,18.43,45.80,3205727,27,20342,-83
2022-07-08 09:30:30,18.81,18.81,18.81,44.13,1064314,27,19997,-83
2022-07-08 09:31:02,18.88,18.88,18.88,44.26,1056400,28,19900,-85
2022-07-08 09:31:34,18.87,18.87,18.87,43.72,1043369,28,20430,-82
2022-07-08 09:32:14,19.29,19.29,19.29,43.63,1045305,28,20062,-87
2022-07-08 09:33:00,19.30,19.30,19.30,42.58,1055625,28,19912,-84
2022-07-08 09:33:30,19.08,19.08,19.08,44.30,1050876,28,20081,-84
2022-07-08 09:34:05,19.12,19.12,19.12,44.43,1047095,28,20014,-83
2022-07-08 09:34:35,18.94,18.94,18.94,44.91,1039171,28,20036,-85
2022-07-08 09:35:12,18.78,18.78,18.78,44.93,1033049,28,20069,-81
2022-07-08 09:35:44,18.41,18.41,18.41,45.21,1041255,28,19921,-83
2022-07-08 09:36:14,18.07,18.07,18.07,45.73,1033016,28,19929,-80
2022-07-08 09:36:45,17.64,17.64,17.64,46.17,1039232,28,20409,-86
2022-07-08 09:37:16,17.86,17.86,17.86,45.97,1041341,28,20355,-84
2022-07-08 09:37:50,18.05,18.05,18.05,46.38,1032310,28,20402,-84
2022-07-08 09:38:21,18.33,18.33,18.33,46.76,1017895,29,20017,-83
2022-07-08 09:38:51,18.46,18.46,18.46,45.34,1018912,29,19911,-84
2022-07-08 09:39:25,18.38,18.38,18.38,45.98,1012944,29,19915,-83
2022-07-08 09:39:55,18.07,18.07,18.07,47.93,1010888,29,20402,-84
2022-07-08 09:40:25,18.16,18.16,18.16,46.89,1007381,29,19928,-83
2022-07-08 09:41:15,18.24,18.24,18.24,47.09,1005217,29,19920,-83
2022-07-08 09:41:46,17.93,17.93,17.93,47.32,989767,29,19944,-86
2022-07-08 09:42:17,18.01,18.01,18.01,47.46,996906,29,19931,-82
2022-07-08 09:42:47,17.98,17.98,17.98,48.11,980565,30,19984,-85
2022-07-08 09:43:18,17.88,17.88,17.88,47.45,986222,29,19927,-83
2022-07-08 09:43:49,17.58,17.58,17.58,48.44,971950,30,19927,-81
2022-07-08 09:44:23,17.81,17.81,17.81,48.31,962864,30,19916,-82
2022-07-08 09:44:54,17.77,17.77,17.77,47.82,950769,31,23232,-82
2022-07-08 09:45:28,17.70,17.70,17.70,48.65,939861,31,19927,-84
2022-07-08 09:46:05,17.70,17.70,17.70,47.39,934783,31,20364,-80
2022-07-08 09:46:36,17.80,17.80,17.80,47.45,909884,32,20041,-83
2022-07-08 09:47:10,17.75,17.75,17.75,48.21,899277,32,19923,-83
2022-07-08 09:47:40,17.77,17.77,17.77,48.12,879718,33,19979,-81
2022-07-08 09:48:10,17.87,17.87,17.87,47.53,869223,33,20005,-82
2022-07-08 09:48:41,17.94,17.94,17.94,47.60,844155,34,20346,-82
2022-07-08 09:49:27,17.94,17.94,17.94,47.61,825302,35,20034,-83
2022-07-08 09:52:20,17.88,17.88,17.88,47.17,3205878,27,20242,-83
2022-07-08 09:52:51,18.16,18.16,18.16,47.42,1055483,28,20334,-82
2022-07-08 09:53:22,18.40,18.40,18.40,47.15,1047045,28,20037,-81
2022-07-08 09:53:52,18.38,18.38,18.38,45.60,1048115,28,19974,-83
2022-07-08 09:54:23,18.57,18.57,18.57,46.33,1046655,28,19943,-81
2022-07-08 09:55:01,18.46,18.46,18.46,46.63,1051568,28,20051,-83
2022-07-08 09:55:31,18.38,18.38,18.38,45.66,1051120,28,19947,-80
2022-07-08 09:56:02,18.48,18.48,18.48,45.31,1046666,28,19942,-85
2022-07-08 09:56:32,18.25,18.25,18.25,45.10,1050670,28,20022,-83
2022-07-08 09:57:03,18.12,18.12,18.12,45.93,1047835,28,19923,-84
2022-07-08 09:57:34,17.84,17.84,17.84,46.16,1048828,28,19928,-82
2022-07-08 09:58:04,18.05,18.05,18.05,45.98,1037363,28,19962,-82
2022-07-08 09:58:35,18.19,18.19,18.19,45.48,1027010,28,20013,-83
2022-07-08 09:59:06,18.41,18.41,18.41,45.69,1043344,28,19929,-82
2022-07-08 09:59:36,18.51,18.51,18.51,45.89,1036191,28,19917,-79
2022-07-08 10:00:07,18.62,18.62,18.62,44.47,1035667,28,20232,-82
2022-07-08 10:00:37,18.87,18.87,18.87,44.22,1028531,28,19959,-83
2022-07-08 10:01:07,18.60,18.60,18.60,44.91,1030293,28,19922,-83
2022-07-08 10:01:38,18.81,18.81,18.81,44.65,1021478,29,20005,-82
2022-07-08 10:02:08,19.10,19.10,19.10,44.19,1022446,28,20408,-81
2022-07-08 10:02:39,19.07,19.07,19.07,44.21,1006155,29,19924,-82
2022-07-08 10:03:10,19.11,19.11,19.11,44.52,1000491,29,19992,-82
2022-07-08 10:03:40,19.09,19.09,19.09,45.14,1004455,29,20380,-85
2022-07-08 10:04:10,19.43,19.43,19.43,43.95,995102,29,19925,-83
2022-07-08 10:04:41,19.56,19.56,19.56,43.04,993893,29,19932,-83
2022-07-08 10:05:12,19.81,19.81,19.81,42.94,991486,29,19930,-83
2022-07-08 10:05:44,19.74,19.74,19.74,43.22,990939,29,20019,-81
2022-07-08 10:06:14,20.02,20.02,20.02,42.68,967497,30,20034,-81
2022-07-08 10:06:44,19.84,19.84,19.84,42.88,965973,30,20349,-84
2022-07-08 10:07:14,19.99,19.99,19.99,41.91,971620,30,19927,-81
2022-07-08 10:07:45,20.02,20.02,20.02,41.54,949380,30,20010,-81
2022-07-08 10:08:15,19.95,19.95,19.95,41.00,950582,30,20383,-81
2022-07-08 10:08:46,19.48,19.48,19.48,41.47,931940,31,19942,-78
2022-07-08 10:09:17,19.48,19.48,19.48,42.67,921816,31,20001,-79
2022-07-08 10:09:47,19.43,19.43,19.43,42.40,905118,32,19924,-81
2022-07-08 10:10:17,19.44,19.44,19.44,41.89,896767,32,19918,-82
2022-07-08 10:10:51,19.76,19.76,19.76,41.59,894572,33,19983,-82
2022-07-08 10:11:22,19.64,19.64,19.64,41.26,879394,33,20344,-83
2022-07-08 10:11:52,19.58,19.58,19.58,41.49,869456,33,19948,-83
2022-07-08 10:12:22,19.11,19.11,19.11,42.59,861604,34,19943,-83
2022-07-08 10:12:53,19.24,19.24,19.24,40.58,846494,34,20347,-82
2022-07-08 10:15:44,18.79,18.79,18.79,42.04,3191740,27,20492,-81
2022-07-08 10:16:14,19.05,19.05,19.05,41.93,1055237,28,20010,-81
2022-07-08 10:16:48,19.22,19.22,19.22,42.63,1051018,28,19909,-83
2022-07-08 10:17:18,19.04,19.04,19.04,43.20,1050978,28,19954,-82
2022-07-08 10:17:48,18.76,18.76,18.76,42.57,1042788,28,19944,-79
2022-07-08 10:18:21,18.72,18.72,18.72,41.80,1039159,28,19954,-81
2022-07-08 10:18:51,18.67,18.67,18.67,42.09,1048165,28,19905,-82
2022-07-08 10:19:25,18.68,18.68,18.68,42.94,1051171,28,20402,-83
2022-07-08 10:19:55,18.69,18.69,18.69,43.05,1042665,28,20001,-83
2022-07-08 10:20:25,18.79,18.79,18.79,41.86,1039497,28,19971,-83
2022-07-08 10:20:56,18.57,18.57,18.57,41.79,1041187,28,19992,-82
2022-07-08 10:21:27,18.55,18.55,18.55,42.60,1037805,28,20430,-82
2022-07-08 10:21:57,18.84,18.84,18.84,41.93,1038460,28,19963,-81
2022-07-08 10:22:28,18.92,18.92,18.92,41.96,1034457,28,19922,-82
2022-07-08 10:22:59,19.03,19.03,19.03,42.09,1028464,28,19962,-82
2022-07-08 10:23:35,19.34,19.34,19.34,40.82,1028878,28,19919,-81
2022-07-08 10:24:06,19.30,19.30,19.30,40.65,1033446,28,19922,-82
2022-07-08 10:24:38,19.17,19.17,19.17,41.12,1035769,28,19928,-81
2022-07-08 10:25:08,19.17,19.17,19.17,40.70,1029263,28,20049,-82
2022-07-08 10:25:38,19.19,19.19,19.19,41.95,1031137,28,19946,-82
2022-07-08 10:26:09,19.39,19.39,19.39,41.76,1028725,28,19971,-81
2022-07-08 10:26:40,19.34,19.34,19.34,40.31,1003829,29,19924,-81
2022-07-08 10:27:10,19.61,19.61,19.61,40.27,995570,29,19929,-79
2022-07-08 10:27:41,19.47,19.47,19.47,40.90,993115,29,19971,-81
2022-07-08 10:28:11,19.60,19.60,19.60,40.03,990338,29,20358,-81
2022-07-08 10:28:41,19.82,19.82,19.82,40.27,993189,29,19929,-82
2022-07-08 10:29:12,20.19,20.19,20.19,39.38,995333,29,19969,-83
2022-07-08 10:29:42,20.32,20.32,20.32,39.29,992819,29,20030,-82
2022-07-08 10:30:16,20.52,20.52,20.52,39.04,983534,29,20377,-84
2022-07-08 10:30:50,20.12,20.12,20.12,39.33,965158,30,19928,-82
2022-07-08 10:31:22,20.01,20.01,20.01,39.77,963692,30,20412,-80
2022-07-08 10:31:52,19.85,19.85,19.85,40.59,950445,30,19925,-81
2022-07-08 10:32:24,19.99,19.99,19.99,40.08,927600,31,19936,-82
2022-07-08 10:32:55,20.01,20.01,20.01,40.19,921775,31,20357,-81
2022-07-08 10:33:26,19.75,19.75,19.75,41.91,929157,31,20444,-81
2022-07-08 10:34:00,19.56,19.56,19.56,42.60,911492,32,20044,-82
2022-07-08 10:34:30,19.01,19.01,19.01,42.23,891639,32,19983,-80
2022-07-08 10:35:08,18.93,18.93,18.93,42.30,890533,33,19924,-81
2022-07-08 10:35:54,18.96,18.96,18.96,42.29,871360,33,20024,-81
2022-07-08 10:38:11,19.25,19.25,19.25,41.26,3192574,27,20401,-81
2022-07-08 10:38:43,19.70,19.70,19.70,40.99,1060973,28,19955,-82
2022-07-08 10:39:14,19.78,19.78,19.78,41.30,1056824,28,20306,-81
2022-07-08 10:39:46,20.00,20.00,20.00,40.25,1052587,28,19917,-82
2022-07-08 10:40:34,20.13,20.13,20.13,40.81,1049890,28,19928,-82
2022-07-08 10:41:08,20.55,20.55,20.55,39.85,1052528,28,20342,-82
2022-07-08 10:41:39,19.92,19.92,19.92,41.86,1048081,28,19916,-81
2022-07-08 10:42:10,20.06,20.06,20.06,40.45,1053752,28,19920,-81
2022-07-08 10:42:43,19.99,19.99,19.99,40.39,1050023,28,19924,-81
2022-07-08 10:43:20,20.00,20.00,20.00,40.96,1042686,28,19932,-80
2022-07-08 10:43:51,19.88,19.88,19.88,40.28,1047080,28,20405,-80
2022-07-08 10:44:41,19.65,19.65,19.65,40.89,1044151,28,19968,-80
2022-07-08 10:45:14,19.37,19.37,19.37,41.44,1035591,28,20005,-81
2022-07-08 10:46:01,19.55,19.55,19.55,41.31,1026088,28,19921,-82
2022-07-08 10:46:31,19.79,19.79,19.79,40.33,1029244,28,20020,-81
2022-07-08 10:47:07,20.02,20.02,20.02,40.55,1012860,29,19923,-82
2022-07-08 10:47:37,19.79,19.79,19.79,40.17,1015420,29,20002,-82
2022-07-08 10:48:08,19.92,19.92,19.92,40.34,1009142,29,19926,-83
2022-07-08 10:48:41,19.82,19.82,19.82,40.40,1008923,29,19923,-81
2022-07-08 10:49:12,19.66,19.66,19.66,41.10,1007351,29,20384,-82
2022-07-08 10:49:47,19.66,19.66,19.66,40.11,1006022,29,19954,-82
2022-07-08 10:50:17,19.87,19.87,19.87,40.80,997863,29,19976,-81
2022-07-08 10:50:48,19.72,19.72,19.72,41.34,985481,29,20002,-81
2022-07-08 10:51:18,19.75,19.75,19.75,40.90,976297,30,19931,-82
2022-07-08 10:51:48,19.54,19.54,19.54,40.62,969228,30,20384,-82
2022-07-08 10:52:22,19.42,19.42,19.42,41.51,958001,30,19933,-82
2022-07-08 10:52:52,19.55,19.55,19.55,41.75,939752,31,19935,-81
2022-07-08 10:53:22,19.12,19.12,19.12,42.27,943398,31,20387,-83
2022-07-08 10:53:56,19.19,19.19,19.19,40.99,938603,31,19949,-82
2022-07-08 10:54:27,19.25,19.25,19.25,41.67,915775,32,20399,-82
2022-07-08 10:55:11,19.34,19.34,19.34,41.79,909212,32,19921,-82
2022-07-08 10:55:41,19.18,19.18,19.18,40.83,882953,33,20035,-82
2022-07-08 10:56:12,19.29,19.29,19.29,41.21,881779,33,19928,-82
2022-07-08 10:59:12,19.53,19.53,19.53,39.81,3181961,27,20257,-83
2022-07-08 10:59:47,19.35,19.35,19.35,40.39,1056472,28,20367,-82
2022-07-08 11:00:17,19.54,19.54,19.54,40.19,1053378,28,19924,-81
2022-07-08 11:01:06,19.89,19.89,19.89,40.22,1056401,28,20366,-82
2022-07-08 11:01:37,20.23,20.23,20.23,39.86,1047826,28,19927,-81
2022-07-08 11:02:10,20.20,20.20,20.20,40.23,1039364,28,19913,-81
2022-07-08 11:02:44,20.05,20.05,20.05,41.35,1037972,28,20299,-82
2022-07-08 11:03:14,19.80,19.80,19.80,41.55,1034303,28,20016,-82
2022-07-08 11:03:45,19.95,19.95,19.95,40.67,1040067,28,19922,-83
2022-07-08 11:04:25,20.11,20.11,20.11,41.01,1038650,28,19918,-83
2022-07-08 11:04:57,20.01,20.01,20.01,40.14,1033958,28,19922,-81
2022-07-08 11:05:40,20.19,20.19,20.19,39.66,1032308,28,19917,-83
2022-07-08 11:06:24,20.31,20.31,20.31,39.35,1035423,28,19914,-81
2022-07-08 11:06:55,20.13,20.13,20.13,39.86,1021835,28,20009,-84
2022-07-08 11:07:26,19.84,19.84,19.84,40.02,1027560,28,19962,-80
2022-07-08 11:08:15,19.63,19.63,19.63,39.98,1027572,28,19910,-84
2022-07-08 11:09:01,19.72,19.72,19.72,40.54,1017042,29,19946,-84
2022-07-08 11:09:32,20.25,20.25,20.25,40.15,1010372,29,19930,-82
2022-07-08 11:10:09,20.02,20.02,20.02,40.92,1000081,29,19933,-84
2022-07-08 11:10:39,20.06,20.06,20.06,40.88,980931,30,19935,-82
2022-07-08 11:11:09,20.06,20.06,20.06,40.25,982148,29,19911,-81
2022-07-08 11:11:39,19.77,19.77,19.77,38.91,956778,30,20004,-81
2022-07-08 11:12:10,19.82,19.82,19.82,40.84,963573,30,20333,-81
2022-07-08 11:12:42,19.63,19.63,19.63,40.77,969827,30,20065,-81
2022-07-08 11:13:12,19.93,19.93,19.93,40.63,956161,30,20393,-82
2022-07-08 11:13:43,20.26,20.26,20.26,40.56,940358,31,19938,-82
2022-07-08 11:14:13,20.26,20.26,20.26,39.43,931467,31,19988,-81
2022-07-08 11:14:44,20.16,20.16,20.16,39.53,911654,32,20009,-82
2022-07-08 11:15:18,20.10,20.10,20.10,40.83,912439,32,19996,-83
2022-07-08 11:15:49,19.99,19.99,19.99,40.00,895442,32,20031,-81
2022-07-08 11:16:20,19.98,19.98,19.98,40.96,884518,33,20445,-82
2022-07-08 11:16:50,20.18,20.18,20.18,40.03,870277,33,19982,-84
2022-07-08 11:17:27,20.20,20.20,20.20,39.55,857352,34,20364,-82
2022-07-08 11:17:58,20.35,20.35,20.35,39.35,847404,34,27409,-83
2022-07-08 11:18:28,19.95,19.95,19.95,38.31,844746,34,19949,-83
2022-07-08 11:18:59,19.79,19.79,19.79,39.25,839269,35,20353,-81
2022-07-08 11:21:21,20.19,20.19,20.19,38.81,3181747,27,19973,-82
2022-07-08 11:22:00,20.16,20.16,20.16,38.47,1052364,28,19960,-81
2022-07-08 11:22:33,20.41,20.41,20.41,38.02,1039841,28,19917,-81
2022-07-08 11:23:03,20.11,20.11,20.11,38.18,1041913,28,19921,-84
2022-07-08 11:23:33,19.44,19.44,19.44,39.90,1040115,28,20363,-83
2022-07-08 11:24:04,19.69,19.69,19.69,39.95,1036228,28,19913,-85
2022-07-08 11:24:36,19.84,19.84,19.84,39.98,1036471,28,19945,-84
2022-07-08 11:25:07,19.51,19.51,19.51,40.51,1038032,28,19926,-84
2022-07-08 11:25:37,19.68,19.68,19.68,40.35,1032558,28,19918,-81
2022-07-08 11:26:08,19.67,19.67,19.67,40.07,1028599,28,19989,-80
2022-07-08 11:26:38,19.33,19.33,19.33,40.22,1030109,28,19961,-79
2022-07-08 11:27:09,19.48,19.48,19.48,40.28,1025580,28,19969,-84
2022-07-08 11:27:39,19.06,19.06,19.06,41.64,1024575,28,19923,-80
2022-07-08 11:28:19,19.09,19.09,19.09,41.71,1030328,28,19994,-81
2022-07-08 11:28:50,19.80,19.80,19.80,40.24,1029526,28,19995,-83
2022-07-08 11:29:24,19.26,19.26,19.26,39.98,1031512,28,19957,-83
2022-07-08 11:29:55,19.41,19.41,19.41,39.73,1028703,28,19926,-83
2022-07-08 11:30:28,19.73,19.73,19.73,40.42,1021288,28,19966,-83
2022-07-08 11:31:01,19.85,19.85,19.85,40.55,1016903,28,19939,-81
2022-07-08 11:31:33,20.05,20.05,20.05,40.90,1012807,29,19971,-83
2022-07-08 11:32:04,20.47,20.47,20.47,39.29,997836,29,20343,-82
2022-07-08 11:32:35,20.55,20.55,20.55,39.32,996611,29,19992,-82
2022-07-08 11:33:05,20.50,20.50,20.50,39.31,988643,29,19926,-82
2022-07-08 11:33:42,20.30,20.30,20.30,39.25,979335,29,19938,-82
2022-07-08 11:34:19,20.30,20.30,20.30,39.36,956265,30,19928,-83
2022-07-08 11:34:50,20.22,20.22,20.22,39.59,943221,31,20054,-82
2022-07-08 11:35:23,20.62,20.62,20.62,39.42,930417,31,19930,-79
2022-07-08 11:35:54,20.34,20.34,20.34,39.21,916843,32,19936,-80
2022-07-08 11:36:24,20.44,20.44,20.44,38.23,902039,32,19922,-83
2022-07-08 11:36:54,20.37,20.37,20.37,38.90,899283,32,20346,-82
2022-07-08 11:37:26,20.01,20.01,20.01,39.41,890908,33,20353,-82
2022-07-08 11:37:56,19.72,19.72,19.72,39.20,872753,33,20055,-80
2022-07-08 11:38:37,20.03,20.03,20.03,39.08,872246,33,19937,-82
2022-07-08 11:39:07,20.17,20.17,20.17,39.33,870676,33,19956,-83
2022-07-08 11:39:38,20.09,20.09,20.09,38.69,858891,34,19933,-83
2022-07-08 11:40:08,19.83,19.83,19.83,38.58,849042,34,20468,-81
2022-07-08 11:40:39,19.46,19.46,19.46,39.81,845727,34,19986,-82
2022-07-08 11:41:10,19.65,19.65,19.65,39.57,838279,35,19945,-83
2022-07-08 11:41:41,19.83,19.83,19.83,39.13,825378,35,22280,-81
2022-07-08 11:44:08,20.11,20.11,20.11,38.72,3208165,27,20335,-82
2022-07-08 11:44:39,20.15,20.15,20.15,39.12,1060649,28,19930,-82
2022-07-08 11:45:10,20.25,20.25,20.25,40.04,1060676,28,20366,-81
2022-07-08 11:45:40,20.15,20.15,20.15,39.93,1056499,28,19927,-83
2022-07-08 11:46:17,19.94,19.94,19.94,39.69,1051106,28,19924,-83
2022-07-08 11:46:48,19.71,19.71,19.71,40.16,1050627,28,20057,-82
2022-07-08 11:47:19,19.27,19.27,19.27,41.18,1051194,28,19909,-84
2022-07-08 11:47:50,19.17,19.17,19.17,41.00,1048368,28,19905,-82
2022-07-08 11:48:20,19.02,19.02,19.02,41.39,1044078,28,19905,-83
2022-07-08 11:48:50,18.80,18.80,18.80,41.86,1040625,28,19945,-82
2022-07-08 11:49:21,18.81,18.81,18.81,42.09,1047614,28,19920,-84
2022-07-08 11:49:51,18.84,18.84,18.84,41.59,1046514,28,19916,-83
2022-07-08 11:50:22,18.69,18.69,18.69,42.29,1040724,28,20665,-82
2022-07-08 11:50:53,18.89,18.89,18.89,41.88,1035789,28,20265,-81
2022-07-08 11:51:24,18.77,18.77,18.77,42.56,1027879,28,19973,-79
2022-07-08 11:51:55,19.09,19.09,19.09,41.42,1035127,28,19922,-80
2022-07-08 11:52:26,19.23,19.23,19.23,41.33,1023299,28,19919,-81
2022-07-08 11:52:56,19.26,19.26,19.26,40.55,1030523,28,19921,-81
2022-07-08 11:53:26,19.12,19.12,19.12,41.55,1030902,28,20380,-81
2022-07-08 11:53:56,19.57,19.57,19.57,40.26,1022100,28,19983,-82
2022-07-08 11:54:28,19.32,19.32,19.32,39.75,1001329,29,20417,-81
2022-07-08 11:54:58,19.39,19.39,19.39,39.94,1003625,29,19972,-80
2022-07-08 11:55:28,19.08,19.08,19.08,40.30,988957,29,20293,-81
2022-07-08 11:55:59,18.91,18.91,18.91,41.04,993805,29,19990,-80
2022-07-08 11:56:32,18.93,18.93,18.93,42.17,986341,29,19930,-80
2022-07-08 11:57:02,19.25,19.25,19.25,40.86,977228,30,19977,-81
2022-07-08 11:57:37,19.38,19.38,19.38,40.28,972885,30,19946,-78
2022-07-08 11:58:08,19.77,19.77,19.77,39.19,956840,30,19936,-81
2022-07-08 11:58:38,19.67,19.67,19.67,39.89,938783,31,19931,-81
2022-07-08 11:59:08,20.26,20.26,20.26,39.03,923189,31,19932,-81
2022-07-08 11:59:38,20.54,20.54,20.54,38.32,905922,32,19934,-82
2022-07-08 12:00:09,21.00,21.00,21.00,38.07,892697,32,20032,-82
2022-07-08 12:00:39,21.08,21.08,21.08,37.28,884674,33,19997,-83
2022-07-08 12:01:10,20.95,20.95,20.95,37.06,885482,33,19963,-83
2022-07-08 12:01:41,21.13,21.13,21.13,37.17,881233,33,20482,-82
2022-07-08 12:02:11,21.31,21.31,21.31,36.28,880059,33,20380,-82
2022-07-08 12:02:41,21.13,21.13,21.13,37.43,874935,33,19937,-81
2022-07-08 12:03:13,20.96,20.96,20.96,37.27,869572,33,20369,-84
2022-07-08 12:05:35,21.27,21.27,21.27,36.10,3204893,27,19938,-81
2022-07-08 12:06:05,21.57,21.57,21.57,35.77,1063210,27,19945,-83
2022-07-08 12:06:35,21.06,21.06,21.06,37.43,1060808,28,19969,-84
2022-07-08 12:07:18,20.88,20.88,20.88,37.87,1049086,28,19921,-82
2022-07-08 12:07:48,20.98,20.98,20.98,36.00,1048216,28,19921,-83
2022-07-08 12:08:19,21.08,21.08,21.08,36.63,1041577,28,20326,-81
2022-07-08 12:08:49,21.12,21.12,21.12,36.41,1043727,28,19935,-81
2022-07-08 12:09:20,21.08,21.08,21.08,36.64,1047011,28,19935,-84
2022-07-08 12:09:53,21.32,21.32,21.32,36.33,1041134,28,19925,-82
2022-07-08 12:10:24,21.01,21.01,21.01,37.35,1045492,28,19911,-83
2022-07-08 12:11:09,20.81,20.81,20.81,38.48,1050023,28,19963,-82
2022-07-08 12:11:40,20.85,20.85,20.85,38.10,1048558,28,19917,-81
2022-07-08 12:12:11,20.29,20.29,20.29,37.47,1036418,28,20001,-82
2022-07-08 12:12:41,20.08,20.08,20.08,38.22,1031500,28,19956,-82
2022-07-08 12:13:12,20.20,20.20,20.20,38.29,1033180,28,20009,-80
2022-07-08 12:13:43,20.01,20.01,20.01,39.26,1028816,28,20308,-82
2022-07-08 12:14:13,20.15,20.15,20.15,38.70,1024094,28,20086,-83
2022-07-08 12:14:43,19.67,19.67,19.67,39.21,1023612,29,19923,-80
2022-07-08 12:15:14,19.39,19.39,19.39,39.56,1017435,29,20299,-85
2022-07-08 12:15:44,19.29,19.29,19.29,39.76,1011302,29,19959,-83
2022-07-08 12:16:34,19.27,19.27,19.27,39.98,990440,29,19929,-81
2022-07-08 12:17:04,19.49,19.49,19.49,39.55,987250,29,19936,-82
2022-07-08 12:17:35,19.70,19.70,19.70,39.64,975177,29,19942,-84
2022-07-08 12:18:05,19.98,19.98,19.98,39.21,956592,30,19937,-82
2022-07-08 12:18:36,19.93,19.93,19.93,38.80,950358,31,19930,-82
2022-07-08 12:19:07,20.02,20.02,20.02,38.90,938075,31,19934,-83
2022-07-08 12:19:37,20.35,20.35,20.35,38.10,936394,31,20364,-80
2022-07-08 12:20:08,20.54,20.54,20.54,37.63,932452,31,19934,-82
2022-07-08 12:20:41,20.97,20.97,20.97,37.03,923365,31,19933,-82
2022-07-08 12:21:21,21.21,21.21,21.21,35.87,904832,32,20096,-85
2022-07-08 12:21:52,21.15,21.15,21.15,36.15,904249,32,19940,-82
2022-07-08 12:22:40,20.55,20.55,20.55,36.66,895734,32,20009,-81
2022-07-08 12:23:13,20.76,20.76,20.76,36.84,892654,33,19954,-82
2022-07-08 12:23:44,20.98,20.98,20.98,36.79,874418,33,20153,-82
2022-07-08 12:24:15,21.42,21.42,21.42,36.85,869196,33,20054,-83
2022-07-08 12:24:46,21.39,21.39,21.39,36.41,846552,34,20079,-82
2022-07-08 12:25:17,21.17,21.17,21.17,36.74,822504,35,20431,-81
2022-07-08 12:27:54,20.41,20.41,20.41,37.15,3195063,27,20222,-81
2022-07-08 12:28:24,20.74,20.74,20.74,37.13,1056711,28,19973,-83
2022-07-08 12:28:55,21.24,21.24,21.24,36.34,1048246,28,20302,-82
2022-07-08 12:29:26,21.67,21.67,21.67,35.55,1047657,28,19920,-82
2022-07-08 12:30:01,21.59,21.59,21.59,34.96,1035735,28,20364,-83
2022-07-08 12:30:31,21.70,21.70,21.70,34.51,1037173,28,19921,-82
2022-07-08 12:31:02,21.84,21.84,21.84,33.95,1044000,28,19963,-82
2022-07-08 12:31:33,22.21,22.21,22.21,34.13,1042873,28,19910,-81
2022-07-08 12:32:07,22.46,22.46,22.46,33.41,1039647,28,19993,-84
2022-07-08 12:32:41,22.50,22.50,22.50,33.98,1031990,28,19988,-80
2022-07-08 12:33:12,22.95,22.95,22.95,33.88,1031917,28,20320,-83
2022-07-08 12:33:42,22.88,22.88,22.88,34.00,1031736,28,19963,-81
2022-07-08 12:34:19,22.66,22.66,22.66,33.89,1033218,28,19925,-83
2022-07-08 12:34:50,22.96,22.96,22.96,34.25,1023195,29,20409,-82
2022-07-08 12:35:21,23.01,23.01,23.01,34.21,1023250,28,20389,-83
2022-07-08 12:35:52,23.29,23.29,23.29,34.25,1022203,28,19931,-84
2022-07-08 12:36:25,23.24,23.24,23.24,34.17,1022058,29,20002,-83
2022-07-08 12:37:12,22.92,22.92,22.92,33.35,1013756,29,19920,-82
2022-07-08 12:37:42,23.13,23.13,23.13,33.63,999460,29,20056,-83
2022-07-08 12:38:12,23.42,23.42,23.42,32.67,987133,29,20003,-82
2022-07-08 12:38:42,23.14,23.14,23.14,33.32,981767,30,20017,-83
2022-07-08 12:39:19,22.90,22.90,22.90,32.58,976344,30,19975,-83
2022-07-08 12:39:50,22.74,22.74,22.74,32.89,958722,30,19929,-80
2022-07-08 12:40:21,22.56,22.56,22.56,34.03,955744,30,20359,-83
2022-07-08 12:40:51,23.02,23.02,23.02,34.10,950390,31,19974,-84
2022-07-08 12:41:21,23.03,23.03,23.03,32.57,948629,31,20013,-83
2022-07-08 12:42:02,23.06,23.06,23.06,32.68,940573,31,19930,-84
2022-07-08 12:42:33,22.91,22.91,22.91,33.84,926389,31,19935,-84
2022-07-08 12:43:04,22.89,22.89,22.89,34.05,919363,31,19944,-83
2022-07-08 12:43:34,22.68,22.68,22.68,34.44,909696,32,20036,-83
2022-07-08 12:44:24,22.54,22.54,22.54,34.38,893849,32,19957,-85
2022-07-08 12:44:57,22.16,22.16,22.16,34.51,862177,34,20012,-83
2022-07-08 12:45:30,21.83,21.83,21.83,35.08,853788,34,19944,-82
2022-07-08 12:46:03,22.05,22.05,22.05,34.38,835872,35,19949,-80
2022-07-08 12:46:33,21.43,21.43,21.43,35.48,821835,35,20995,-82
2022-07-08 12:47:05,21.00,21.00,21.00,36.22,807668,36,20441,-78
2022-07-08 12:47:40,21.08,21.08,21.08,36.18,783928,37,19955,-83
2022-07-08 12:48:11,21.31,21.31,21.31,35.68,773023,38,20331,-83
2022-07-08 12:48:44,21.33,21.33,21.33,35.27,764848,38,19948,-81
2022-07-08 12:51:14,22.04,22.04,22.04,34.49,3222037,27,20347,-80
2022-07-08 12:51:44,21.79,21.79,21.79,35.20,1060672,28,20014,-81
2022-07-08 12:52:14,21.79,21.79,21.79,34.60,1043572,28,19910,-82
2022-07-08 12:52:45,21.95,21.95,21.95,35.12,1052339,28,19923,-82
2022-07-08 12:53:15,22.04,22.04,22.04,35.93,1048673,28,19920,-82
2022-07-08 12:53:46,22.38,22.38,22.38,35.09,1043055,28,19954,-81
2022-07-08 12:54:17,22.21,22.21,22.21,33.94,1052982,28,19919,-82
2022-07-08 12:54:47,21.70,21.70,21.70,35.30,1054657,28,19935,-81
2022-07-08 12:55:18,21.47,21.47,21.47,35.58,1047157,28,19932,-80
2022-07-08 12:55:48,21.80,21.80,21.80,34.71,1043947,28,19921,-80
2022-07-08 12:56:19,21.87,21.87,21.87,34.20,1043262,28,19944,-80
2022-07-08 12:56:50,22.12,22.12,22.12,33.75,1045180,28,19960,-80
2022-07-08 12:57:20,22.23,22.23,22.23,33.42,1043681,28,19921,-80
2022-07-08 12:57:50,22.26,22.26,22.26,33.74,1042955,28,20370,-82
2022-07-08 12:58:24,21.61,21.61,21.61,35.39,1047918,28,20012,-81
2022-07-08 12:58:54,21.66,21.66,21.66,35.98,1040243,28,19921,-81
2022-07-08 12:59:26,21.32,21.32,21.32,36.57,1026635,28,19956,-80
2022-07-08 12:59:56,21.07,21.07,21.07,36.96,1027307,28,19923,-79
2022-07-08 13:00:26,21.24,21.24,21.24,36.56,1024162,28,19969,-80
2022-07-08 13:00:57,21.06,21.06,21.06,36.79,1024392,28,19943,-82
2022-07-08 13:01:27,21.31,21.31,21.31,36.66,1013986,28,19968,-82
2022-07-08 13:01:58,21.16,21.16,21.16,37.25,991903,29,19929,-81
2022-07-08 13:02:28,21.17,21.17,21.17,36.55,985496,29,19962,-81
2022-07-08 13:02:58,20.86,20.86,20.86,37.36,975810,30,19918,-82
2022-07-08 13:03:29,20.76,20.76,20.76,37.15,970244,30,19966,-79
2022-07-08 13:03:59,20.45,20.45,20.45,36.79,966361,30,19950,-82
2022-07-08 13:04:29,20.35,20.35,20.35,37.99,961918,30,19935,-83
2022-07-08 13:05:00,20.65,20.65,20.65,37.33,964190,30,19983,-81
2022-07-08 13:05:30,20.93,20.93,20.93,36.75,946934,30,19928,-83
2022-07-08 13:06:01,20.77,20.77,20.77,36.84,938473,31,19922,-85
2022-07-08 13:06:31,20.63,20.63,20.63,36.83,926780,31,20119,-84
2022-07-08 13:07:02,21.22,21.22,21.22,36.35,924215,31,19924,-81
2022-07-08 13:07:32,21.64,21.64,21.64,35.84,921098,32,21330,-81
2022-07-08 13:08:03,21.58,21.58,21.58,35.80,901388,32,19942,-81
2022-07-08 13:08:33,21.71,21.71,21.71,36.36,885688,33,19951,-81
2022-07-08 13:09:04,21.65,21.65,21.65,37.25,884693,33,20035,-81
2022-07-08 13:09:37,21.35,21.35,21.35,35.85,855555,34,19976,-83
2022-07-08 13:10:08,21.18,21.18,21.18,36.44,832276,35,19985,-80
2022-07-08 13:10:38,21.24,21.24,21.24,36.52,809995,35,19989,-81
2022-07-08 13:11:08,21.20,21.20,21.20,36.98,803562,36,20023,-82
2022-07-08 13:13:21,20.56,20.56,20.56,37.16,3199070,27,19971,-83
2022-07-08 13:13:52,20.52,20.52,20.52,37.99,1051587,28,20015,-84
2022-07-08 13:14:22,20.29,20.29,20.29,38.68,1043195,28,20398,-82
2022-07-08 13:14:52,20.10,20.10,20.10,38.98,1043694,28,19917,-81
2022-07-08 13:15:23,20.33,20.33,20.33,38.83,1047127,28,19912,-84
2022-07-08 13:15:53,20.27,20.27,20.27,38.98,1047445,28,19917,-83
2022-07-08 13:16:24,20.20,20.20,20.20,39.09,1039187,28,20339,-82
2022-07-08 13:16:54,20.16,20.16,20.16,38.49,1040435,28,20306,-82
2022-07-08 13:17:25,20.04,20.04,20.04,39.06,1043659,28,19944,-83
2022-07-08 13:17:55,20.14,20.14,20.14,38.91,1040439,28,20008,-84
2022-07-08 13:18:26,20.39,20.39,20.39,38.79,1036040,28,19914,-81
2022-07-08 13:18:56,20.18,20.18,20.18,39.87,1030618,28,19922,-82
2022-07-08 13:19:26,20.13,20.13,20.13,38.58,1036598,28,19917,-83
2022-07-08 13:19:56,20.12,20.12,20.12,39.12,1028691,28,19970,-81
2022-07-08 13:20:29,20.28,20.28,20.28,38.17,1026765,28,19910,-81
2022-07-08 13:21:00,20.51,20.51,20.51,38.84,1022172,28,19945,-82
2022-07-08 13:21:30,20.53,20.53,20.53,38.97,1029710,28,19929,-81
2022-07-08 13:22:01,20.57,20.57,20.57,38.61,1035497,28,19929,-82
2022-07-08 13:22:32,20.47,20.47,20.47,39.25,1028616,28,19965,-82
2022-07-08 13:23:02,20.08,20.08,20.08,39.19,1017418,28,19934,-81
2022-07-08 13:23:35,19.96,19.96,19.96,38.93,1016194,29,20278,-81
2022-07-08 13:24:15,20.10,20.10,20.10,38.69,995668,29,19929,-82
2022-07-08 13:24:54,20.27,20.27,20.27,38.79,983608,30,19987,-81
2022-07-08 13:25:24,20.51,20.51,20.51,38.29,975704,29,19931,-83
2022-07-08 13:25:55,20.51,20.51,20.51,37.53,970426,30,19983,-83
2022-07-08 13:26:26,20.65,20.65,20.65,37.51,957237,30,19929,-80
2022-07-08 13:26:59,20.76,20.76,20.76,37.85,949125,30,19929,-82
2022-07-08 13:27:30,20.85,20.85,20.85,37.67,941254,31,20024,-84
2022-07-08 13:28:00,20.77,20.77,20.77,38.33,936486,31,19979,-84
2022-07-08 13:28:33,20.79,20.79,20.79,38.65,923918,31,20377,-81
2022-07-08 13:29:04,21.01,21.01,21.01,37.41,915370,32,20395,-81
2022-07-08 13:29:34,20.81,20.81,20.81,37.96,910590,32,19937,-80
2022-07-08 13:30:13,20.58,20.58,20.58,38.67,901354,32,20001,-84
2022-07-08 13:30:44,20.97,20.97,20.97,36.56,882282,32,19935,-80
2022-07-08 13:31:14,21.41,21.41,21.41,35.97,879001,33,20533,-81
2022-07-08 13:31:44,21.88,21.88,21.88,35.58,869046,33,20051,-81
2022-07-08 13:32:15,22.10,22.10,22.10,35.51,854009,34,19940,-82
2022-07-08 13:32:45,21.74,21.74,21.74,36.18,842278,34,19982,-83
2022-07-08 13:33:19,22.12,22.12,22.12,35.39,829434,35,19949,-81
2022-07-08 13:33:49,22.35,22.35,22.35,35.18,819859,35,19976,-82
2022-07-08 13:34:20,22.70,22.70,22.70,34.98,810729,35,19945,-83
2022-07-08 13:36:50,22.59,22.59,22.59,33.91,3205974,27,20391,-81
2022-07-08 13:37:20,22.91,22.91,22.91,33.56,1059964,28,20018,-81
2022-07-08 13:37:51,23.19,23.19,23.19,34.21,1055803,28,19968,-80
2022-07-08 13:38:21,23.34,23.34,23.34,33.30,1044047,28,19970,-81
2022-07-08 13:38:54,22.68,22.68,22.68,33.77,1045001,28,19921,-82
2022-07-08 13:39:24,22.55,22.55,22.55,34.58,1052088,28,20260,-82
2022-07-08 13:39:54,22.60,22.60,22.60,34.95,1047488,28,19948,-82
2022-07-08 13:40:25,22.60,22.60,22.60,35.23,1050412,28,19995,-82
2022-07-08 13:40:55,22.11,22.11,22.11,34.98,1039836,28,19921,-81
2022-07-08 13:41:31,21.84,21.84,21.84,35.87,1052200,28,19920,-84
2022-07-08 13:42:05,21.92,21.92,21.92,35.28,1039174,28,20343,-80
2022-07-08 13:42:35,21.87,21.87,21.87,35.61,1031733,28,19956,-81
2022-07-08 13:43:11,21.78,21.78,21.78,36.79,1022481,28,19981,-82
2022-07-08 13:43:42,21.60,21.60,21.60,36.54,1009426,29,19930,-84
2022-07-08 13:44:12,21.82,21.82,21.82,36.65,1017267,29,19966,-82
2022-07-08 13:44:42,21.75,21.75,21.75,36.42,1020503,29,20412,-83
2022-07-08 13:45:13,21.52,21.52,21.52,36.94,1018965,28,19923,-83
2022-07-08 13:45:46,21.25,21.25,21.25,36.18,1019711,28,20390,-80
2022-07-08 13:46:17,21.01,21.01,21.01,37.11,1021537,29,19954,-83
2022-07-08 13:46:47,20.64,20.64,20.64,37.20,1007878,29,19924,-83
2022-07-08 13:47:21,20.67,20.67,20.67,37.76,993890,29,19921,-83
2022-07-08 13:47:51,20.67,20.67,20.67,38.90,981799,30,19926,-83
2022-07-08 13:48:24,20.40,20.40,20.40,38.47,983197,30,19915,-83
2022-07-08 13:48:57,20.32,20.32,20.32,38.67,975212,30,20712,-82
2022-07-08 13:49:28,20.35,20.35,20.35,39.57,962984,30,19936,-82
2022-07-08 13:49:58,20.26,20.26,20.26,38.39,962544,30,19924,-83
2022-07-08 13:50:29,20.07,20.07,20.07,38.85,954457,30,19935,-83
2022-07-08 13:50:59,20.33,20.33,20.33,39.05,956140,30,19932,-82
2022-07-08 13:51:35,20.56,20.56,20.56,38.77,946836,31,20020,-82
2022-07-08 13:52:06,20.52,20.52,20.52,38.71,931223,31,19931,-80
2022-07-08 13:52:39,20.57,20.57,20.57,39.02,916495,32,19967,-80
2022-07-08 13:53:09,20.44,20.44,20.44,39.25,899459,32,21817,-81
2022-07-08 13:53:39,20.16,20.16,20.16,40.28,883914,33,19951,-81
2022-07-08 13:54:13,20.38,20.38,20.38,38.32,879782,33,19941,-80
2022-07-08 13:54:43,20.37,20.37,20.37,38.13,866494,33,19954,-80
2022-07-08 13:55:14,20.42,20.42,20.42,37.65,857479,34,19935,-80
2022-07-08 13:55:44,20.78,20.78,20.78,37.57,837812,34,19943,-82
2022-07-08 13:56:15,21.12,21.12,21.12,37.26,836208,35,20002,-82
2022-07-08 13:56:46,21.20,21.20,21.20,36.42,837244,35,20115,-82
2022-07-08 13:57:17,21.67,21.67,21.67,35.27,823706,35,19959,-81
2022-07-08 13:57:47,22.00,22.00,22.00,34.66,818147,35,19944,-82
2022-07-08 13:58:17,22.42,22.42,22.42,33.95,798843,36,19943,-82
2022-07-08 13:58:48,22.24,22.24,22.24,35.01,789224,37,19948,-80
2022-07-08 14:01:17,22.59,22.59,22.59,34.96,3202658,27,20024,-80
2022-07-08 14:01:48,22.58,22.58,22.58,33.72,1053399,28,20012,-80
2022-07-08 14:02:18,21.90,21.90,21.90,34.65,1049429,28,19904,-83
2022-07-08 14:02:48,21.92,21.92,21.92,35.28,1040186,28,19925,-81
2022-07-08 14:03:19,21.74,21.74,21.74,35.46,1040944,28,19952,-81
2022-07-08 14:03:49,21.92,21.92,21.92,35.31,1039996,28,19964,-80
2022-07-08 14:04:19,21.45,21.45,21.45,36.08,1040283,28,19927,-79
2022-07-08 14:04:56,21.85,21.85,21.85,35.47,1047352,28,19916,-82
2022-07-08 14:05:26,22.01,22.01,22.01,34.45,1044136,28,19917,-85
2022-07-08 14:05:57,21.73,21.73,21.73,35.37,1039444,28,20343,-83
2022-07-08 14:06:30,22.04,22.04,22.04,36.22,1044669,28,19913,-81
2022-07-08 14:07:01,22.46,22.46,22.46,34.98,1045021,28,19965,-81
2022-07-08 14:07:35,22.08,22.08,22.08,35.07,1036059,28,19940,-84
2022-07-08 14:08:05,22.39,22.39,22.39,34.77,1026460,28,19911,-79
2022-07-08 14:08:36,22.44,22.44,22.44,34.82,1036403,28,19996,-79
2022-07-08 14:09:08,22.54,22.54,22.54,34.51,1032963,28,19930,-83
2022-07-08 14:09:39,22.85,22.85,22.85,34.49,1025767,28,20382,-80
2022-07-08 14:10:09,22.82,22.82,22.82,35.71,1032523,28,19922,-83
2022-07-08 14:10:40,22.59,22.59,22.59,34.43,1019197,29,19933,-83
2022-07-08 14:11:10,22.64,22.64,22.64,34.58,1023023,28,20378,-83
2022-07-08 14:11:47,22.43,22.43,22.43,34.67,992721,29,19934,-83
2022-07-08 14:12:18,22.71,22.71,22.71,34.28,982085,29,20395,-82
2022-07-08 14:12:49,22.99,22.99,22.99,33.20,977718,29,20057,-81
2022-07-08 14:13:20,22.62,22.62,22.62,34.42,971482,29,20057,-86
2022-07-08 14:13:50,22.95,22.95,22.95,34.00,961547,30,19912,-83
2022-07-08 14:14:23,23.40,23.40,23.40,34.30,955909,30,20020,-83
2022-07-08 14:14:54,23.41,23.41,23.41,34.40,959457,30,19941,-83
2022-07-08 14:15:25,23.50,23.50,23.50,34.29,945585,31,19929,-83
2022-07-08 14:16:04,23.46,23.46,23.46,33.77,936844,31,20036,-83
2022-07-08 14:16:35,23.46,23.46,23.46,32.92,916698,31,20407,-88
2022-07-08 14:17:05,23.36,23.36,23.36,33.61,918664,31,19917,-81
2022-07-08 14:17:36,23.86,23.86,23.86,32.55,916714,32,20035,-85
2022-07-08 14:18:06,23.28,23.28,23.28,32.96,894882,32,19951,-86
2022-07-08 14:18:37,23.58,23.58,23.58,33.28,874154,33,19991,-83
2022-07-08 14:19:07,23.57,23.57,23.57,34.40,860727,34,19947,-83
2022-07-08 14:19:40,23.44,23.44,23.44,34.04,837942,34,19941,-82
2022-07-08 14:20:14,23.63,23.63,23.63,31.90,803665,36,20022,-81
2022-07-08 14:20:44,22.78,22.78,22.78,32.71,810049,35,19968,-81
2022-07-08 14:21:14,22.40,22.40,22.40,33.48,802206,36,19995,-83
2022-07-08 14:21:45,22.54,22.54,22.54,34.19,778130,36,19949,-82
2022-07-08 14:22:16,22.66,22.66,22.66,34.30,765354,38,19959,-82
2022-07-08 14:24:44,22.07,22.07,22.07,35.14,3208428,27,19961,-81
2022-07-08 14:25:17,22.60,22.60,22.60,34.21,1061203,28,19955,-80
2022-07-08 14:25:47,22.61,22.61,22.61,34.84,1048191,28,19905,-81
2022-07-08 14:26:18,22.86,22.86,22.86,34.59,1048061,28,20063,-83
2022-07-08 14:26:48,22.52,22.52,22.52,33.95,1045448,28,19929,-81
2022-07-08 14:27:18,22.81,22.81,22.81,33.97,1043985,28,19935,-84
2022-07-08 14:27:50,22.92,22.92,22.92,33.70,1044111,28,20279,-81
2022-07-08 14:28:20,22.63,22.63,22.63,34.62,1039749,28,19943,-82
2022-07-08 14:28:50,22.32,22.32,22.32,34.48,1039848,28,20044,-81
2022-07-08 14:29:21,22.24,22.24,22.24,34.84,1043470,28,19979,-81
2022-07-08 14:29:51,22.13,22.13,22.13,35.17,1036724,28,20109,-81
2022-07-08 14:30:22,22.18,22.18,22.18,35.59,1030932,28,19929,-83
2022-07-08 14:30:52,21.80,21.80,21.80,36.10,1032918,28,19933,-83
2022-07-08 14:31:23,21.52,21.52,21.52,36.44,1031953,28,19933,-83
2022-07-08 14:31:53,21.11,21.11,21.11,37.12,1031576,28,19957,-82
2022-07-08 14:32:24,21.14,21.14,21.14,36.89,1018502,28,19924,-83
2022-07-08 14:32:54,21.15,21.15,21.15,36.20,1018658,28,19974,-82
2022-07-08 14:33:24,21.48,21.48,21.48,35.94,1011663,29,20302,-83
2022-07-08 14:33:57,21.68,21.68,21.68,35.55,1005757,29,20409,-83
2022-07-08 14:34:29,21.52,21.52,21.52,36.45,1003136,29,19929,-83
2022-07-08 14:35:00,21.60,21.60,21.60,35.24,992169,29,19925,-80
2022-07-08 14:35:30,21.31,21.31,21.31,36.85,982907,29,19910,-80
2022-07-08 14:36:02,21.30,21.30,21.30,36.47,986490,29,20401,-80
2022-07-08 14:36:32,21.09,21.09,21.09,36.61,974506,30,19958,-82
2022-07-08 14:37:03,21.15,21.15,21.15,35.88,983587,29,20029,-81
2022-07-08 14:37:34,21.52,21.52,21.52,35.70,960914,30,19937,-82
2022-07-08 14:38:04,21.77,21.77,21.77,35.66,948041,30,20011,-82
2022-07-08 14:38:40,22.10,22.10,22.10,36.09,945835,31,20383,-82
2022-07-08 14:39:13,22.25,22.25,22.25,35.86,940443,31,19969,-81
2022-07-08 14:39:44,22.56,22.56,22.56,34.07,908663,32,20430,-81
2022-07-08 14:40:14,22.80,22.80,22.80,34.39,899871,32,19934,-81
2022-07-08 14:40:45,22.17,22.17,22.17,35.24,887630,33,20006,-81
2022-07-08 14:41:18,22.07,22.07,22.07,35.44,868957,33,20061,-82
2022-07-08 14:41:49,21.80,21.80,21.80,35.65,846694,34,20475,-82
2022-07-08 14:42:19,21.98,21.98,21.98,35.04,834286,35,19988,-80
2022-07-08 14:42:50,22.11,22.11,22.11,35.11,828252,35,20048,-82
2022-07-08 14:43:20,22.23,22.23,22.23,35.27,807411,36,20112,-82
2022-07-08 14:43:53,21.99,21.99,21.99,35.70,795417,36,19948,-78
2022-07-08 14:44:24,22.38,22.38,22.38,34.62,785881,37,20528,-80
2022-07-08 14:44:56,22.18,22.18,22.18,34.87,766587,37,20015,-81
2022-07-08 14:45:27,22.66,22.66,22.66,34.94,744135,38,20041,-80
2022-07-08 14:47:44,22.80,22.80,22.80,33.41,3198567,27,19938,-78
2022-07-08 14:48:14,22.85,22.85,22.85,34.28,1059446,27,19931,-80
2022-07-08 14:48:48,23.02,23.02,23.02,33.18,1054061,28,19912,-80
2022-07-08 14:49:18,23.50,23.50,23.50,32.41,1045776,28,19950,-81
2022-07-08 14:49:52,23.59,23.59,23.59,32.21,1052486,28,19985,-79
2022-07-08 14:50:22,23.47,23.47,23.47,32.74,1049537,28,19919,-80
2022-07-08 14:50:52,23.26,23.26,23.26,32.56,1046058,28,19985,-80
2022-07-08 14:51:22,23.38,23.38,23.38,32.19,1044198,28,19947,-81
2022-07-08 14:51:56,23.57,23.57,23.57,32.33,1045024,28,19927,-82
2022-07-08 14:52:26,23.34,23.34,23.34,32.36,1043362,28,19929,-81
2022-07-08 14:52:56,23.47,23.47,23.47,32.38,1036136,28,19949,-81
2022-07-08 14:53:29,23.53,23.53,23.53,32.37,1026154,28,19914,-80
2022-07-08 14:54:00,23.33,23.33,23.33,32.70,1036221,28,20004,-81
2022-07-08 14:54:30,23.37,23.37,23.37,33.26,1032989,28,19928,-82
2022-07-08 14:55:00,23.44,23.44,23.44,33.06,1030679,28,19951,-80
2022-07-08 14:55:30,23.19,23.19,23.19,33.90,1036417,28,19987,-80
2022-07-08 14:56:04,23.24,23.24,23.24,33.49,1014870,28,19923,-81
2022-07-08 14:56:34,23.10,23.10,23.10,33.56,1003536,29,20024,-83
2022-07-08 14:57:04,22.83,22.83,22.83,33.69,1003184,29,20003,-80
2022-07-08 14:57:37,23.29,23.29,23.29,32.91,998198,29,19933,-81
2022-07-08 14:58:08,22.97,22.97,22.97,33.48,999785,29,19935,-80
2022-07-08 14:58:38,22.93,22.93,22.93,33.17,976956,30,19927,-81
2022-07-08 14:59:11,22.45,22.45,22.45,33.95,979350,30,19926,-81
2022-07-08 14:59:42,22.57,22.57,22.57,34.52,954303,30,19929,-79
2022-07-08 15:00:12,22.49,22.49,22.49,33.79,936195,31,19983,-80
2022-07-08 15:00:43,22.25,22.25,22.25,34.39,934503,31,19954,-80
2022-07-08 15:01:13,22.54,22.54,22.54,34.64,932367,31,19919,-81
2022-07-08 15:01:44,22.54,22.54,22.54,34.39,920175,31,19920,-81
2022-07-08 15:02:14,22.56,22.56,22.56,33.66,907273,32,20327,-82
2022-07-08 15:02:44,22.80,22.80,22.80,33.34,900314,32,22578,-80
2022-07-08 15:03:15,22.82,22.82,22.82,33.02,883839,33,20030,-80
2022-07-08 15:03:45,22.96,22.96,22.96,33.22,873934,33,20048,-80
2022-07-08 15:04:15,23.02,23.02,23.02,33.27,856939,34,19947,-80
2022-07-08 15:04:46,23.11,23.11,23.11,32.75,846764,34,19963,-81
2022-07-08 15:05:16,23.13,23.13,23.13,32.87,836371,35,19946,-80
2022-07-08 15:05:46,22.80,22.80,22.80,33.28,825359,35,20277,-78
2022-07-08 15:06:17,23.11,23.11,23.11,33.06,801685,36,20042,-81
2022-07-08 15:06:47,23.30,23.30,23.30,32.59,774198,37,20037,-80
2022-07-08 15:07:18,23.23,23.23,23.23,33.18,762077,38,20390,-80
2022-07-08 15:09:38,23.45,23.45,23.45,32.20,3202743,27,20260,-82
2022-07-08 15:10:09,23.40,23.40,23.40,32.88,1054342,28,20010,-82
2022-07-08 15:10:40,23.46,23.46,23.46,32.79,1047280,28,20422,-82
2022-07-08 15:11:10,23.60,23.60,23.60,32.94,1047235,28,20430,-83
2022-07-08 15:11:41,23.20,23.20,23.20,32.76,1046707,28,19942,-81
2022-07-08 15:12:11,23.06,23.06,23.06,33.45,1047326,28,20320,-81
2022-07-08 15:12:41,23.45,23.45,23.45,33.42,1044548,28,19909,-83
2022-07-08 15:13:12,23.41,23.41,23.41,32.74,1045387,28,19936,-82
2022-07-08 15:13:42,23.20,23.20,23.20,34.50,1041257,28,19936,-80
2022-07-08 15:14:13,22.66,22.66,22.66,35.75,1037525,28,20004,-82
2022-07-08 15:14:43,22.57,22.57,22.57,35.08,1045382,28,19912,-83
2022-07-08 15:15:14,22.31,22.31,22.31,34.79,1036593,28,20292,-84
2022-07-08 15:15:44,22.10,22.10,22.10,35.71,1028348,28,20048,-82
2022-07-08 15:16:14,21.85,21.85,21.85,35.48,1035267,28,20008,-81
2022-07-08 15:16:45,21.71,21.71,21.71,36.63,1027165,28,20397,-82
2022-07-08 15:17:15,21.59,21.59,21.59,36.30,1015236,29,19924,-81
2022-07-08 15:17:46,21.85,21.85,21.85,35.96,1026437,28,19929,-84
2022-07-08 15:18:16,21.81,21.81,21.81,36.60,1029758,28,19945,-82
2022-07-08 15:18:47,21.93,21.93,21.93,35.34,1022114,29,20070,-82
2022-07-08 15:19:17,21.89,21.89,21.89,35.94,1023521,28,20357,-82
2022-07-08 15:19:47,22.22,22.22,22.22,35.80,1015300,28,19923,-80
2022-07-08 15:20:18,22.16,22.16,22.16,35.05,1006326,29,20007,-82
2022-07-08 15:20:48,22.27,22.27,22.27,35.35,1003678,29,19946,-83
2022-07-08 15:21:19,22.66,22.66,22.66,34.18,1001914,29,19940,-82
2022-07-08 15:21:49,22.88,22.88,22.88,33.72,991675,29,19933,-82
2022-07-08 15:22:19,22.69,22.69,22.69,33.52,993669,29,19996,-82
2022-07-08 15:22:50,22.72,22.72,22.72,33.57,989779,29,19930,-82
2022-07-08 15:23:20,22.82,22.82,22.82,33.87,968683,30,19951,-82
2022-07-08 15:23:51,22.95,22.95,22.95,33.82,967901,30,19995,-82
2022-07-08 15:24:22,23.19,23.19,23.19,33.00,972034,30,20391,-81
2022-07-08 15:24:52,23.04,23.04,23.04,33.83,953455,30,19937,-83
2022-07-08 15:25:26,23.50,23.50,23.50,33.39,946790,31,20004,-78
2022-07-08 15:25:57,23.94,23.94,23.94,32.10,924463,31,19949,-81
2022-07-08 15:26:27,24.08,24.08,24.08,31.51,901430,32,21783,-80
2022-07-08 15:26:58,23.57,23.57,23.57,32.87,889722,33,20330,-80
2022-07-08 15:27:28,23.61,23.61,23.61,32.81,866369,33,19946,-84
2022-07-08 15:27:58,23.20,23.20,23.20,32.43,866074,33,20000,-82
2022-07-08 15:28:30,23.50,23.50,23.50,31.95,855636,34,20385,-83
2022-07-08 15:29:00,23.59,23.59,23.59,32.00,844989,35,19941,-83
2022-07-08 15:29:31,23.60,23.60,23.60,31.97,827596,35,20413,-82
2022-07-08 15:30:01,23.66,23.66,23.66,32.08,818598,35,20074,-84
2022-07-08 15:32:35,23.81,23.81,23.81,32.41,3202516,27,20412,-80
2022-07-08 15:33:08,23.49,23.49,23.49,32.27,1057398,28,20006,-81
2022-07-08 15:33:41,23.88,23.88,23.88,31.96,1050854,28,19936,-80
2022-07-08 15:34:11,23.81,23.81,23.81,32.46,1048543,28,20032,-82
2022-07-08 15:34:42,23.81,23.81,23.81,32.92,1048863,28,20044,-84
2022-07-08 15:35:12,23.71,23.71,23.71,31.72,1047345,28,19921,-79
2022-07-08 15:35:43,23.15,23.15,23.15,32.99,1047243,28,19935,-82
2022-07-08 15:36:15,23.26,23.26,23.26,31.93,1043066,28,19921,-81
2022-07-08 15:36:45,22.66,22.66,22.66,33.13,1040624,28,20356,-82
2022-07-08 15:37:16,22.51,22.51,22.51,33.14,1042666,28,19973,-82
2022-07-08 15:37:46,22.58,22.58,22.58,33.20,1039052,28,19916,-81
2022-07-08 15:38:16,22.57,22.57,22.57,33.26,1030724,28,19929,-83
2022-07-08 15:38:47,22.70,22.70,22.70,33.70,1024065,28,19933,-83
2022-07-08 15:39:17,22.94,22.94,22.94,33.91,1018837,28,19958,-83
2022-07-08 15:39:47,22.79,22.79,22.79,34.39,1024939,28,19934,-81
2022-07-08 15:40:18,22.65,22.65,22.65,33.69,1023270,28,19923,-82
2022-07-08 15:40:49,23.03,23.03,23.03,33.55,1009420,29,19978,-85
2022-07-08 15:41:20,22.88,22.88,22.88,33.68,994446,29,19929,-85
2022-07-08 15:41:50,23.13,23.13,23.13,33.26,1001500,29,19913,-82
2022-07-08 15:42:20,22.96,22.96,22.96,33.20,983464,29,19921,-82
2022-07-08 15:42:51,22.62,22.62,22.62,32.89,989337,29,20395,-81
2022-07-08 15:43:21,22.59,22.59,22.59,33.23,983108,29,19923,-82
2022-07-08 15:43:53,23.20,23.20,23.20,33.04,977275,30,19972,-82
2022-07-08 15:44:23,23.62,23.62,23.62,32.44,969891,30,20359,-82
2022-07-08 15:44:53,23.59,23.59,23.59,31.90,963044,30,19936,-83
2022-07-08 15:45:27,23.59,23.59,23.59,31.99,955061,30,19937,-80
2022-07-08 15:45:57,23.65,23.65,23.65,32.72,951636,30,20044,-80
2022-07-08 15:46:28,23.61,23.61,23.61,33.43,955261,30,19995,-81
2022-07-08 15:46:59,23.50,23.50,23.50,33.19,944758,31,20132,-83
2022-07-08 15:47:29,23.66,23.66,23.66,33.34,942269,31,19940,-80
2022-07-08 15:48:00,23.58,23.58,23.58,32.28,943797,31,19926,-81
2022-07-08 15:48:30,23.64,23.64,23.64,32.52,929769,31,19982,-80
2022-07-08 15:49:01,23.65,23.65,23.65,32.42,921774,31,19933,-80
2022-07-08 15:49:31,23.61,23.61,23.61,32.45,913209,31,19980,-79
2022-07-08 15:50:01,23.42,23.42,23.42,32.01,888984,32,20423,-81
2022-07-08 15:50:31,23.47,23.47,23.47,32.57,872155,33,20348,-79
2022-07-08 15:51:02,23.26,23.26,23.26,32.42,849132,34,19994,-79
2022-07-08 15:51:32,23.16,23.16,23.16,33.05,835627,34,20008,-81
2022-07-08 15:52:03,23.14,23.14,23.14,33.50,815125,35,20022,-80
2022-07-08 15:54:18,23.71,23.71,23.71,32.37,3183329,27,20419,-80
2022-07-08 15:54:49,23.50,23.50,23.50,32.68,1050801,28,19920,-80
2022-07-08 15:55:19,23.06,23.06,23.06,34.25,1041756,28,19905,-81
2022-07-08 15:55:50,22.91,22.91,22.91,34.13,1032805,28,20364,-81
2022-07-08 15:56:21,22.43,22.43,22.43,34.33,1030115,28,19918,-81
2022-07-08 15:56:51,22.40,22.40,22.40,34.95,1034355,28,19916,-81
2022-07-08 15:57:22,22.32,22.32,22.32,35.22,1039283,28,20007,-81
2022-07-08 15:57:52,22.27,22.27,22.27,34.96,1039315,28,19921,-82
2022-07-08 15:58:22,22.07,22.07,22.07,34.38,1047458,28,19970,-81
2022-07-08 15:58:52,22.12,22.12,22.12,34.86,1046462,28,20423,-80
2022-07-08 15:59:23,22.04,22.04,22.04,34.84,1034473,28,19910,-80
2022-07-08 15:59:53,21.96,21.96,21.96,35.14,1038475,28,19976,-80
2022-07-08 16:00:23,22.22,22.22,22.22,34.55,1038829,28,19929,-79
2022-07-08 16:00:54,22.64,22.64,22.64,34.14,1027744,28,19927,-80
2022-07-08 16:01:24,22.73,22.73,22.73,34.40,1025820,28,19926,-79
2022-07-08 16:01:54,22.87,22.87,22.87,34.80,1020450,28,19941,-79
2022-07-08 16:02:25,23.22,23.22,23.22,34.29,1031371,28,19933,-78
2022-07-08 16:02:55,23.71,23.71,23.71,33.04,1023532,28,19931,-79
2022-07-08 16:03:25,24.06,24.06,24.06,33.07,1022965,28,19929,-79
2022-07-08 16:03:55,23.90,23.90,23.90,33.13,1030870,28,19922,-81
2022-07-08 16:04:29,24.00,24.00,24.00,32.28,1030376,28,20386,-81
2022-07-08 16:04:59,24.27,24.27,24.27,32.38,1013301,29,19930,-80
2022-07-08 16:05:30,24.10,24.10,24.10,31.97,1000976,29,19982,-82
2022-07-08 16:06:01,23.90,23.90,23.90,32.19,990843,29,20254,-81
2022-07-08 16:06:31,24.11,24.11,24.11,30.86,989003,29,19925,-78
2022-07-08 16:07:02,24.28,24.28,24.28,30.97,979753,30,19926,-78
2022-07-08 16:07:32,23.86,23.86,23.86,31.69,962763,30,19935,-79
2022-07-08 16:08:02,23.79,23.79,23.79,31.95,964277,30,19979,-80
2022-07-08 16:08:33,23.71,23.71,23.71,31.72,945194,31,20367,-79
2022-07-08 16:09:04,23.70,23.70,23.70,32.33,918130,31,19960,-79
2022-07-08 16:09:35,24.03,24.03,24.03,31.00,898236,32,20069,-81
2022-07-08 16:10:05,24.00,24.00,24.00,31.28,896257,32,19927,-80
2022-07-08 16:10:35,23.97,23.97,23.97,31.75,895003,32,20006,-80
2022-07-08 16:11:06,24.14,24.14,24.14,30.83,888275,33,19930,-80
2022-07-08 16:11:36,24.17,24.17,24.17,30.60,866737,33,19984,-79
2022-07-08 16:12:06,24.44,24.44,24.44,30.47,857903,34,19962,-78
2022-07-08 16:12:36,24.75,24.75,24.75,29.98,854782,34,20085,-78
2022-07-08 16:13:07,24.38,24.38,24.38,30.40,847708,34,19955,-80
2022-07-08 16:13:37,24.50,24.50,24.50,30.64,824607,35,20054,-81
2022-07-08 16:14:07,24.86,24.86,24.86,30.25,814304,36,19952,-80
2022-07-08 16:17:00,24.37,24.37,24.37,31.26,3189453,27,20361,-80
2022-07-08 16:17:30,24.48,24.48,24.48,30.77,1051126,28,19920,-80
2022-07-08 16:18:01,24.68,24.68,24.68,30.42,1042983,28,19905,-80
2022-07-08 16:18:32,25.10,25.10,25.10,29.06,1038690,28,19967,-80
2022-07-08 16:19:02,25.41,25.41,25.41,29.54,1042658,28,19920,-81
2022-07-08 16:19:33,25.29,25.29,25.29,29.82,1042875,28,20332,-81
2022-07-08 16:20:03,25.27,25.27,25.27,30.48,1043494,28,19946,-81
2022-07-08 16:20:33,25.58,25.58,25.58,29.11,1046763,28,19929,-79
2022-07-08 16:21:04,25.69,25.69,25.69,28.77,1040644,28,20342,-81
2022-07-08 16:21:34,25.47,25.47,25.47,29.06,1046987,28,19970,-81
2022-07-08 16:22:04,25.70,25.70,25.70,29.34,1042572,28,19919,-81
2022-07-08 16:22:35,26.03,26.03,26.03,28.94,1039994,28,19957,-81
2022-07-08 16:23:08,25.74,25.74,25.74,29.91,1042573,28,19921,-81
2022-07-08 16:23:38,25.70,25.70,25.70,29.13,1044330,28,19999,-81
2022-07-08 16:24:09,25.34,25.34,25.34,29.44,1039353,28,19972,-81
2022-07-08 16:24:39,24.93,24.93,24.93,29.90,1037221,28,20025,-80
2022-07-08 16:25:10,25.50,25.50,25.50,29.36,1033916,28,20031,-78
2022-07-08 16:25:40,24.63,24.63,24.63,30.92,1029026,28,19918,-80
2022-07-08 16:26:10,24.56,24.56,24.56,30.60,1018845,29,19919,-79
2022-07-08 16:26:41,23.78,23.78,23.78,31.62,1017950,28,20005,-81
2022-07-08 16:27:11,23.87,23.87,23.87,31.61,1016459,28,19919,-80
2022-07-08 16:27:42,23.97,23.97,23.97,31.47,1003227,29,19992,-80
2022-07-08 16:28:12,23.71,23.71,23.71,31.45,1002751,29,20340,-79
2022-07-08 16:28:43,24.07,24.07,24.07,31.18,1005427,29,19928,-81
2022-07-08 16:29:13,24.46,24.46,24.46,30.90,988772,29,20020,-80
2022-07-08 16:29:44,25.08,25.08,25.08,29.45,988870,29,20397,-80
2022-07-08 16:30:15,24.84,24.84,24.84,29.57,971874,30,19923,-78
2022-07-08 16:30:45,25.03,25.03,25.03,30.02,968339,30,19970,-82
2022-07-08 16:31:15,25.35,25.35,25.35,29.91,957410,30,19904,-81
2022-07-08 16:31:45,25.00,25.00,25.00,30.55,956236,30,19921,-79
2022-07-08 16:32:16,24.98,24.98,24.98,30.97,951274,31,19996,-80
2022-07-08 16:32:46,24.99,24.99,24.99,30.53,935435,31,19978,-80
2022-07-08 16:33:17,25.06,25.06,25.06,30.67,923195,31,20019,-81
2022-07-08 16:33:47,25.90,25.90,25.90,29.78,902686,32,19997,-79
2022-07-08 16:34:18,25.91,25.91,25.91,29.15,898722,32,20012,-80
2022-07-08 16:34:48,25.94,25.94,25.94,29.02,886563,33,20010,-80
2022-07-08 16:35:18,26.32,26.32,26.32,27.96,864184,33,23642,-79
2022-07-08 16:37:43,26.51,26.51,26.51,27.88,3187437,27,20350,-82
2022-07-08 16:38:14,26.68,26.68,26.68,27.92,1046926,28,20360,-80
2022-07-08 16:38:44,26.15,26.15,26.15,27.96,1039717,28,20425,-80
2022-07-08 16:39:14,26.06,26.06,26.06,28.23,1041947,28,19913,-80
2022-07-08 16:39:45,26.23,26.23,26.23,27.88,1038937,28,20366,-81
2022-07-08 16:40:15,26.35,26.35,26.35,27.75,1038445,28,19914,-81
2022-07-08 16:40:45,26.04,26.04,26.04,28.24,1036171,28,20092,-80
2022-07-08 16:41:16,26.22,26.22,26.22,28.13,1039981,28,19913,-80
2022-07-08 16:41:46,26.09,26.09,26.09,28.24,1031989,28,19922,-80
2022-07-08 16:42:16,26.24,26.24,26.24,28.54,1030522,28,21228,-79
2022-07-08 16:42:47,26.35,26.35,26.35,27.98,1030707,28,20367,-80
2022-07-08 16:43:17,27.33,27.33,27.33,26.42,1023421,28,19933,-82
2022-07-08 16:43:47,27.84,27.84,27.84,25.41,1022435,28,19989,-79
2022-07-08 16:44:18,27.94,27.94,27.94,25.71,1022315,28,19922,-81
2022-07-08 16:44:48,27.89,27.89,27.89,25.43,1019348,29,19922,-80
2022-07-08 16:45:19,27.57,27.57,27.57,25.69,1012469,29,19971,-78
2022-07-08 16:45:49,26.99,26.99,26.99,26.40,1018908,28,19938,-80
2022-07-08 16:46:19,27.10,27.10,27.10,26.16,999932,29,19921,-80
2022-07-08 16:46:50,27.58,27.58,27.58,25.27,1000214,29,19941,-81
2022-07-08 16:47:20,27.79,27.79,27.79,25.39,1002063,29,19931,-80
2022-07-08 16:47:51,27.42,27.42,27.42,25.96,999649,29,19920,-80
2022-07-08 16:48:21,27.49,27.49,27.49,25.71,988623,29,19973,-79
2022-07-08 16:48:51,27.63,27.63,27.63,25.41,983127,30,19923,-81
2022-07-08 16:49:22,27.91,27.91,27.91,25.47,980353,30,20302,-80
2022-07-08 16:49:52,28.23,28.23,28.23,24.89,961251,30,19924,-80
2022-07-08 16:50:23,27.80,27.80,27.80,25.73,951158,30,20411,-80
2022-07-08 16:50:53,27.25,27.25,27.25,26.89,948391,30,19936,-80
2022-07-08 16:51:23,26.57,26.57,26.57,27.46,942099,31,19941,-80
2022-07-08 16:51:54,26.66,26.66,26.66,27.57,927631,31,19943,-81
2022-07-08 16:52:24,26.86,26.86,26.86,27.57,907188,32,19934,-81
2022-07-08 16:52:55,26.75,26.75,26.75,27.15,899419,32,19935,-80
2022-07-08 16:53:25,26.36,26.36,26.36,27.92,888581,33,19943,-80
2022-07-08 16:53:55,26.20,26.20,26.20,27.43,897692,32,20005,-80
2022-07-08 16:54:26,26.43,26.43,26.43,27.26,882506,33,20035,-79
2022-07-08 16:54:56,26.01,26.01,26.01,27.80,872898,33,20382,-81
2022-07-08 16:55:27,26.39,26.39,26.39,27.90,862090,34,19945,-81
2022-07-08 16:55:57,26.62,26.62,26.62,27.53,846246,34,20036,-80
2022-07-08 16:56:28,26.88,26.88,26.88,27.20,818491,35,21831,-80
2022-07-08 16:59:11,26.43,26.43,26.43,27.45,3185341,27,19976,-81
2022-07-08 16:59:41,26.01,26.01,26.01,27.74,1051806,28,20364,-82
2022-07-08 17:00:12,25.68,25.68,25.68,28.18,1046790,28,20326,-80
2022-07-08 17:00:42,25.32,25.32,25.32,28.94,1036858,28,19940,-80
2022-07-08 17:01:12,25.42,25.42,25.42,28.94,1047265,28,20285,-81
2022-07-08 17:01:42,26.50,26.50,26.50,27.74,1047293,28,20448,-82
2022-07-08 17:02:13,27.21,27.21,27.21,26.06,1051329,28,19961,-81
2022-07-08 17:02:43,27.54,27.54,27.54,25.87,1042950,28,20450,-81
2022-07-08 17:03:13,26.40,26.40,26.40,27.41,1039321,28,19905,-79
2022-07-08 17:03:44,26.32,26.32,26.32,27.29,1034892,28,19996,-80
2022-07-08 17:04:14,26.12,26.12,26.12,27.48,1038590,28,19919,-80
2022-07-08 17:04:44,26.35,26.35,26.35,27.49,1026783,28,19930,-80
2022-07-08 17:05:14,26.80,26.80,26.80,27.08,1025552,28,19985,-80
2022-07-08 17:05:45,27.55,27.55,27.55,26.25,1026942,28,20361,-79
2022-07-08 17:06:15,27.04,27.04,27.04,26.86,1021907,28,19928,-81
2022-07-08 17:06:45,27.59,27.59,27.59,26.09,1025657,28,19977,-81
2022-07-08 17:07:15,28.14,28.14,28.14,25.55,1030423,28,20328,-81
2022-07-08 17:07:46,27.47,27.47,27.47,26.17,1024214,28,19922,-80
2022-07-08 17:08:16,27.18,27.18,27.18,26.57,1024994,28,19930,-81
2022-07-08 17:08:49,26.43,26.43,26.43,27.53,1015850,29,19971,-79
2022-07-08 17:09:21,26.27,26.27,26.27,28.26,1010362,29,19931,-80
2022-07-08 17:09:54,25.85,25.85,25.85,28.72,1012145,29,19955,-79
2022-07-08 17:10:25,27.11,27.11,27.11,27.04,1011150,29,19927,-80
2022-07-08 17:10:56,26.73,26.73,26.73,27.38,988605,29,19929,-79
2022-07-08 17:11:26,27.21,27.21,27.21,26.47,967738,30,19994,-79
2022-07-08 17:11:56,26.91,26.91,26.91,26.88,974887,30,20018,-81
2022-07-08 17:12:27,26.57,26.57,26.57,27.53,961328,30,19923,-82
2022-07-08 17:12:57,26.84,26.84,26.84,27.14,958705,30,20023,-79
2022-07-08 17:13:28,27.49,27.49,27.49,26.50,951511,30,19925,-80
2022-07-08 17:13:59,27.20,27.20,27.20,26.69,934676,31,19926,-79
2022-07-08 17:14:31,27.53,27.53,27.53,26.46,929253,31,20512,-79
2022-07-08 17:15:02,27.95,27.95,27.95,26.06,912229,32,19979,-82
2022-07-08 17:15:33,27.45,27.45,27.45,26.32,901311,32,19934,-82
2022-07-08 17:16:03,27.02,27.02,27.02,27.00,894576,32,20921,-81
2022-07-08 17:16:33,26.55,26.55,26.55,27.92,892992,33,19988,-83
2022-07-08 17:17:04,26.85,26.85,26.85,27.41,887915,33,19935,-85
2022-07-08 17:17:34,27.85,27.85,27.85,25.59,868838,33,19942,-81
2022-07-08 17:18:05,28.17,28.17,28.17,25.02,855014,34,19939,-79
2022-07-08 17:18:35,27.91,27.91,27.91,25.30,838635,35,19963,-80
2022-07-08 17:19:06,27.85,27.85,27.85,25.75,821057,35,20037,-82
2022-07-08 17:21:22,29.15,29.15,29.15,23.37,3196726,27,20346,-82
2022-07-08 17:21:53,28.14,28.14,28.14,24.80,1055663,28,19920,-81
2022-07-08 17:22:23,27.49,27.49,27.49,25.81,1047601,28,19905,-84
2022-07-08 17:22:53,27.76,27.76,27.76,25.52,1041492,28,20021,-83
2022-07-08 17:23:23,27.84,27.84,27.84,25.69,1041194,28,20377,-83
2022-07-08 17:23:54,27.83,27.83,27.83,25.39,1045851,28,20336,-83
2022-07-08 17:24:26,27.19,27.19,27.19,26.07,1042714,28,19913,-84
2022-07-08 17:24:57,27.90,27.90,27.90,24.86,1045432,28,19921,-83
2022-07-08 17:25:27,28.23,28.23,28.23,24.36,1039390,28,19932,-84
2022-07-08 17:25:58,27.83,27.83,27.83,25.62,1042994,28,20040,-83
2022-07-08 17:26:28,27.82,27.82,27.82,25.37,1043831,28,20350,-84
2022-07-08 17:26:58,28.28,28.28,28.28,24.33,1043580,28,20231,-84
2022-07-08 17:27:28,28.29,28.29,28.29,24.56,1042464,28,19921,-84
2022-07-08 17:27:59,28.45,28.45,28.45,23.80,1034027,28,19926,-84
2022-07-08 17:28:32,27.82,27.82,27.82,25.24,1035880,28,19921,-85
2022-07-08 17:29:21,27.77,27.77,27.77,25.48,1028722,28,19930,-83
2022-07-08 17:29:51,27.80,27.80,27.80,25.27,1004763,29,20004,-81
2022-07-08 17:30:22,28.37,28.37,28.37,23.94,1009820,29,19971,-83
2022-07-08 17:30:56,28.27,28.27,28.27,24.53,1000898,29,20032,-85
2022-07-08 17:31:26,28.10,28.10,28.10,25.48,1005227,29,20006,-84
2022-07-08 17:31:56,27.77,27.77,27.77,25.73,1008972,29,19986,-85
2022-07-08 17:32:28,27.60,27.60,27.60,25.96,1006753,29,19928,-85
2022-07-08 17:32:58,27.25,27.25,27.25,26.28,998068,29,19925,-84
2022-07-08 17:33:29,27.72,27.72,27.72,25.30,987149,29,19937,-83
2022-07-08 17:34:00,27.36,27.36,27.36,26.12,985071,30,20330,-84
2022-07-08 17:34:30,27.53,27.53,27.53,26.25,989292,29,19937,-84
2022-07-08 17:35:03,27.05,27.05,27.05,26.91,975852,30,20011,-84
2022-07-08 17:35:33,27.53,27.53,27.53,25.81,982775,30,19938,-84
2022-07-08 17:36:03,27.15,27.15,27.15,26.62,977238,30,19937,-82
2022-07-08 17:36:33,27.30,27.30,27.30,26.04,960209,30,19913,-83
2022-07-08 17:37:04,26.63,26.63,26.63,26.91,962890,30,20049,-85
2022-07-08 17:37:36,27.14,27.14,27.14,26.38,944690,31,20521,-84
2022-07-08 17:38:06,26.96,26.96,26.96,26.02,911099,32,19943,-83
2022-07-08 17:38:36,26.87,26.87,26.87,26.36,890956,32,19941,-81
2022-07-08 17:39:07,27.12,27.12,27.12,25.92,893165,32,19967,-81
2022-07-08 17:39:37,27.39,27.39,27.39,25.49,870904,33,19976,-82
2022-07-08 17:40:08,26.86,26.86,26.86,26.37,860475,34,20410,-81
2022-07-08 17:40:38,27.08,27.08,27.08,26.30,854199,34,20311,-82
2022-07-08 17:43:04,27.47,27.47,27.47,25.74,3205259,27,20328,-84
2022-07-08 17:43:34,27.08,27.08,27.08,26.02,1058133,28,19959,-84
2022-07-08 17:44:04,27.17,27.17,27.17,25.82,1052242,28,19905,-84
2022-07-08 17:44:38,27.30,27.30,27.30,25.37,1047848,28,19916,-83
2022-07-08 17:45:08,26.44,26.44,26.44,26.64,1049786,28,19995,-81
2022-07-08 17:45:41,25.78,25.78,25.78,27.93,1045094,28,20319,-84
2022-07-08 17:46:11,25.42,25.42,25.42,28.32,1050228,28,19952,-86
2022-07-08 17:46:45,24.88,24.88,24.88,28.97,1043344,28,19925,-85
2022-07-08 17:47:16,24.54,24.54,24.54,29.38,1044293,28,19921,-84
2022-07-08 17:47:46,24.33,24.33,24.33,29.77,1047032,28,19925,-83
2022-07-08 17:48:17,24.01,24.01,24.01,30.50,1041912,28,19972,-83
2022-07-08 17:48:47,24.30,24.30,24.30,30.53,1038175,28,19925,-82
2022-07-08 17:49:20,23.91,23.91,23.91,31.38,1038967,28,20015,-82
2022-07-08 17:49:51,23.59,23.59,23.59,31.77,1033107,28,19921,-84
2022-07-08 17:50:23,23.51,23.51,23.51,31.80,1041831,28,20320,-84
2022-07-08 17:50:54,23.61,23.61,23.61,31.71,1034472,28,19930,-83
2022-07-08 17:51:24,23.57,23.57,23.57,31.38,1036029,28,19973,-85
2022-07-08 17:51:54,23.59,23.59,23.59,31.73,1024543,28,19922,-83
2022-07-08 17:52:24,23.38,23.38,23.38,32.13,1009292,29,19947,-83
2022-07-08 17:52:58,23.12,23.12,23.12,32.46,1014956,29,19930,-82
2022-07-08 17:53:28,23.20,23.20,23.20,32.15,1011233,29,19924,-83
2022-07-08 17:53:58,22.96,22.96,22.96,32.81,1001010,29,19928,-84
2022-07-08 17:54:31,22.97,22.97,22.97,32.81,1002315,29,19925,-84
2022-07-08 17:55:04,22.85,22.85,22.85,33.01,1002163,29,20036,-83
2022-07-08 17:55:35,22.95,22.95,22.95,33.07,976452,30,19927,-82
2022-07-08 17:56:05,22.69,22.69,22.69,34.17,984318,30,19922,-82
2022-07-08 17:56:35,22.39,22.39,22.39,34.60,977627,30,19929,-82
2022-07-08 17:57:06,22.54,22.54,22.54,33.81,956687,30,19989,-82
2022-07-08 17:57:36,22.59,22.59,22.59,33.93,942986,31,19927,-81
2022-07-08 17:58:06,22.59,22.59,22.59,34.04,932081,31,20226,-83
2022-07-08 17:58:37,22.35,22.35,22.35,34.33,930277,31,19923,-84
2022-07-08 17:59:07,22.17,22.17,22.17,34.69,917486,32,19931,-84
2022-07-08 17:59:37,22.10,22.10,22.10,34.59,896502,32,22959,-81
2022-07-08 18:00:08,22.12,22.12,22.12,34.61,892721,32,20780,-83
2022-07-08 18:00:39,22.23,22.23,22.23,34.36,881955,33,19945,-80
2022-07-08 18:01:09,22.13,22.13,22.13,34.30,871158,33,20086,-82
2022-07-08 18:01:39,22.01,22.01,22.01,34.99,848875,34,19945,-83
2022-07-08 18:02:09,22.15,22.15,22.15,34.55,839551,34,19948,-83
2022-07-08 18:04:31,21.95,21.95,21.95,35.23,3196052,27,19950,-83
2022-07-08 18:05:01,21.73,21.73,21.73,35.48,1057092,28,19967,-83
2022-07-08 18:05:33,21.67,21.67,21.67,35.97,1052000,28,20011,-84
2022-07-08 18:06:06,21.58,21.58,21.58,37.12,1039784,28,19920,-83
2022-07-08 18:06:36,21.42,21.42,21.42,36.31,1046545,28,19921,-85
2022-07-08 18:07:07,21.48,21.48,21.48,36.23,1036152,28,19949,-83
2022-07-08 18:07:37,21.27,21.27,21.27,36.47,1041341,28,19940,-84
2022-07-08 18:08:08,21.29,21.29,21.29,36.67,1038442,28,19913,-84
2022-07-08 18:08:38,21.37,21.37,21.37,36.45,1031714,28,20170,-86
2022-07-08 18:09:08,21.34,21.34,21.34,36.69,1033852,28,20048,-83
2022-07-08 18:09:39,21.36,21.36,21.36,35.83,1034528,28,19957,-84
2022-07-08 18:10:09,21.43,21.43,21.43,36.07,1038960,28,20267,-84
2022-07-08 18:10:39,21.40,21.40,21.40,36.69,1032872,28,20031,-84
2022-07-08 18:11:10,21.43,21.43,21.43,36.72,1034383,28,20017,-83
2022-07-08 18:11:40,21.57,21.57,21.57,36.58,1023479,28,19922,-83
2022-07-08 18:12:10,21.42,21.42,21.42,36.61,1027057,28,20425,-84
2022-07-08 18:12:41,21.28,21.28,21.28,36.54,1034811,28,20289,-82
2022-07-08 18:13:11,21.45,21.45,21.45,36.23,1016105,29,19974,-83
2022-07-08 18:13:41,21.55,21.55,21.55,36.10,1014515,29,19960,-83
2022-07-08 18:14:12,21.63,21.63,21.63,36.05,1014924,29,19999,-84
2022-07-08 18:14:42,21.72,21.72,21.72,36.01,1006310,29,19925,-83
2022-07-08 18:15:12,21.75,21.75,21.75,35.89,1009751,29,19923,-84
2022-07-08 18:15:43,21.53,21.53,21.53,36.31,1013984,29,19993,-83
2022-07-08 18:16:13,21.51,21.51,21.51,36.31,1007179,29,20022,-84
2022-07-08 18:16:43,21.52,21.52,21.52,36.32,1002766,29,19925,-84
2022-07-08 18:17:14,21.48,21.48,21.48,36.11,999695,29,19956,-84
2022-07-08 18:17:44,21.27,21.27,21.27,36.43,1005875,29,20032,-84
2022-07-08 18:18:14,21.29,21.29,21.29,37.08,1001447,29,19924,-84
2022-07-08 18:18:45,21.28,21.28,21.28,36.57,989749,29,19928,-84
2022-07-08 18:19:15,21.19,21.19,21.19,37.04,962443,30,20431,-82
2022-07-08 18:19:46,21.19,21.19,21.19,36.79,951843,30,19933,-82
2022-07-08 18:20:18,21.16,21.16,21.16,36.63,938530,31,20006,-83
2022-07-08 18:20:48,21.30,21.30,21.30,36.80,921024,31,19919,-83
2022-07-08 18:21:19,21.44,21.44,21.44,37.06,922036,31,19936,-82
2022-07-08 18:21:49,21.51,21.51,21.51,36.69,920717,31,19979,-83
2022-07-08 18:22:19,21.41,21.41,21.41,36.89,908345,32,19934,-84
2022-07-08 18:22:50,21.34,21.34,21.34,37.05,898206,32,23324,-83
2022-07-08 18:23:20,21.33,21.33,21.33,37.77,881322,33,19948,-84
2022-07-08 18:23:51,21.38,21.38,21.38,37.61,876391,33,19941,-84
2022-07-08 18:24:21,21.43,21.43,21.43,36.82,878590,33,19984,-85
2022-07-08 18:24:53,21.37,21.37,21.37,38.17,879710,33,20380,-81
2022-07-08 18:25:23,21.21,21.21,21.21,37.99,872225,33,19941,-82
2022-07-08 18:25:54,21.19,21.19,21.19,37.67,854468,34,19939,-84
2022-07-08 18:28:17,21.12,21.12,21.12,37.25,3199039,27,19947,-85
2022-07-08 18:28:47,21.08,21.08,21.08,37.06,1057393,28,20362,-83
2022-07-08 18:29:18,21.03,21.03,21.03,37.19,1048070,28,19968,-83
2022-07-08 18:29:48,21.17,21.17,21.17,37.07,1038029,28,19913,-82
2022-07-08 18:30:18,21.18,21.18,21.18,37.61,1034977,28,20429,-84
2022-07-08 18:30:49,21.21,21.21,21.21,37.84,1035115,28,20310,-84
2022-07-08 18:31:19,21.16,21.16,21.16,38.12,1038867,28,19917,-83
2022-07-08 18:31:51,21.05,21.05,21.05,38.73,1034343,28,19906,-84
2022-07-08 18:32:22,21.12,21.12,21.12,38.58,1046638,28,20027,-84
2022-07-08 18:32:52,20.99,20.99,20.99,37.82,1045013,28,19916,-83
2022-07-08 18:33:23,20.87,20.87,20.87,37.93,1039037,28,19954,-84
2022-07-08 18:33:53,20.88,20.88,20.88,38.58,1042936,28,19921,-84
2022-07-08 18:34:25,21.03,21.03,21.03,38.48,1038717,28,19974,-83
2022-07-08 18:34:55,20.80,20.80,20.80,37.50,1031970,28,19954,-83
2022-07-08 18:35:25,20.71,20.71,20.71,38.56,1031031,28,19934,-83
2022-07-08 18:35:57,20.64,20.64,20.64,38.34,1030184,28,19941,-84
2022-07-08 18:36:27,20.78,20.78,20.78,38.25,1027372,28,20145,-85
2022-07-08 18:36:57,20.77,20.77,20.77,38.67,1030767,28,19922,-85
2022-07-08 18:37:28,20.71,20.71,20.71,39.52,1023019,29,20021,-84
2022-07-08 18:37:58,20.73,20.73,20.73,38.82,1020620,28,19927,-83
2022-07-08 18:38:29,20.61,20.61,20.61,38.51,1021028,28,20380,-82
2022-07-08 18:38:59,20.64,20.64,20.64,38.20,1018159,29,19979,-82
2022-07-08 18:39:29,20.73,20.73,20.73,38.06,1014224,29,20358,-83
2022-07-08 18:40:00,20.69,20.69,20.69,38.14,1015253,29,20293,-84
2022-07-08 18:40:30,20.56,20.56,20.56,38.85,1001007,29,20296,-83
2022-07-08 18:41:00,20.52,20.52,20.52,38.84,998256,29,19925,-84
2022-07-08 18:41:31,20.56,20.56,20.56,39.04,1006945,29,20020,-81
2022-07-08 18:42:01,20.52,20.52,20.52,39.21,985620,29,19914,-82
2022-07-08 18:42:31,20.53,20.53,20.53,39.14,984955,29,20410,-83
2022-07-08 18:43:02,20.61,20.61,20.61,38.66,966452,30,19967,-82
2022-07-08 18:43:32,20.62,20.62,20.62,38.46,964052,30,20241,-83
2022-07-08 18:44:02,20.62,20.62,20.62,38.85,944046,31,19921,-83
2022-07-08 18:44:33,20.65,20.65,20.65,37.94,930391,31,20295,-85
2022-07-08 18:45:03,20.71,20.71,20.71,38.01,925574,31,19974,-82
2022-07-08 18:45:34,20.77,20.77,20.77,38.00,911091,32,19933,-83
2022-07-08 18:46:04,20.76,20.76,20.76,38.05,900847,32,20444,-84
2022-07-08 18:46:35,20.66,20.66,20.66,38.22,901072,32,19930,-84
2022-07-08 18:47:06,20.59,20.59,20.59,38.22,897281,32,19965,-83
2022-07-08 18:47:37,20.57,20.57,20.57,38.48,885164,33,19991,-83
2022-07-08 18:48:07,20.49,20.49,20.49,40.11,884414,33,19953,-84
2022-07-08 18:48:37,20.53,20.53,20.53,39.98,865688,33,20055,-84
2022-07-08 18:51:14,20.49,20.49,20.49,39.49,3205654,27,20343,-84
2022-07-08 18:51:45,20.54,20.54,20.54,39.30,1058850,28,20364,-81
2022-07-08 18:52:15,20.62,20.62,20.62,38.88,1051598,28,19907,-84
2022-07-08 18:52:45,20.49,20.49,20.49,41.03,1043041,28,19913,-85
2022-07-08 18:53:16,20.48,20.48,20.48,40.79,1045620,28,19913,-84
2022-07-08 18:53:46,20.38,20.38,20.38,40.89,1047095,28,20262,-83
2022-07-08 18:54:16,20.35,20.35,20.35,40.91,1042643,28,20334,-84
2022-07-08 18:54:46,20.35,20.35,20.35,40.66,1037864,28,19913,-82
2022-07-08 18:55:17,20.33,20.33,20.33,40.68,1035930,28,20417,-83
2022-07-08 18:55:47,20.29,20.29,20.29,39.52,1039104,28,20024,-83
2022-07-08 18:56:17,20.25,20.25,20.25,39.33,1035065,28,19914,-83
2022-07-08 18:56:49,20.19,20.19,20.19,39.75,1044406,28,19935,-83
2022-07-08 18:57:19,20.27,20.27,20.27,39.83,1053493,28,19970,-83
2022-07-08 18:57:50,20.30,20.30,20.30,40.73,1043151,28,20004,-85
2022-07-08 18:58:20,20.24,20.24,20.24,39.46,1043360,28,19920,-83
2022-07-08 18:58:50,20.29,20.29,20.29,39.28,1039720,28,19950,-83
2022-07-08 18:59:21,20.33,20.33,20.33,39.24,1029135,28,19918,-83
2022-07-08 18:59:51,20.26,20.26,20.26,39.50,1012397,29,19990,-83
2022-07-08 19:00:22,20.23,20.23,20.23,40.24,1017124,29,19978,-85
2022-07-08 19:00:53,20.17,20.17,20.17,39.25,1015840,29,19923,-83
2022-07-08 19:01:23,20.15,20.15,20.15,39.56,1003803,29,19995,-84
2022-07-08 19:01:53,20.13,20.13,20.13,39.55,994494,29,19932,-83
2022-07-08 19:02:23,20.13,20.13,20.13,39.94,986159,29,20298,-83
2022-07-08 19:02:54,20.06,20.06,20.06,40.98,975224,30,19934,-83
2022-07-08 19:03:24,20.03,20.03,20.03,40.46,965780,30,20360,-84
2022-07-08 19:03:54,19.98,19.98,19.98,39.74,947067,30,19981,-84
2022-07-08 19:04:24,19.99,19.99,19.99,39.64,934594,31,20382,-81
2022-07-08 19:04:55,20.10,20.10,20.10,40.40,934491,31,19960,-83
2022-07-08 19:05:25,20.02,20.02,20.02,41.32,922879,31,19928,-83
2022-07-08 19:05:57,19.99,19.99,19.99,42.80,914751,32,19977,-82
2022-07-08 19:06:28,19.84,19.84,19.84,43.70,898622,32,20013,-84
2022-07-08 19:06:59,19.78,19.78,19.78,43.59,894787,32,19940,-84
2022-07-08 19:07:29,19.77,19.77,19.77,43.03,896380,32,20091,-85
2022-07-08 19:08:00,19.72,19.72,19.72,43.36,892710,32,19920,-83
2022-07-08 19:08:31,19.77,19.77,19.77,43.40,884619,33,19942,-87
2022-07-08 19:09:01,19.69,19.69,19.69,42.42,892348,33,19919,-83
2022-07-08 19:09:32,19.67,19.67,19.67,42.40,871813,33,20023,-84
2022-07-08 19:10:03,19.70,19.70,19.70,43.20,865091,33,26902,-84
2022-07-08 19:10:33,19.70,19.70,19.70,43.35,853303,34,20368,-82
2022-07-08 19:11:03,19.73,19.73,19.73,43.11,839143,34,19943,-84
2022-07-08 19:11:34,19.78,19.78,19.78,43.27,818586,35,19960,-83
2022-07-08 19:12:05,19.81,19.81,19.81,43.14,801840,36,19950,-82
2022-07-08 19:12:35,19.86,19.86,19.86,42.95,792392,36,19999,-83
2022-07-08 19:13:05,19.76,19.76,19.76,43.02,796275,36,19947,-83
2022-07-08 19:15:41,19.64,19.64,19.64,42.86,3207917,27,20272,-84
2022-07-08 19:16:12,19.65,19.65,19.65,42.74,1056138,28,19960,-84
2022-07-08 19:16:42,19.58,19.58,19.58,43.23,1043238,28,19909,-84
2022-07-08 19:17:13,19.60,19.60,19.60,43.03,1036084,28,20485,-84
2022-07-08 19:17:43,19.63,19.63,19.63,43.15,1047964,28,19913,-84
2022-07-08 19:18:17,19.58,19.58,19.58,43.11,1052608,28,20313,-84
2022-07-08 19:18:48,19.35,19.35,19.35,44.60,1048267,28,19920,-84
2022-07-08 19:19:18,19.28,19.28,19.28,45.59,1039795,28,20279,-82
2022-07-08 19:19:49,19.11,19.11,19.11,47.35,1036607,28,19945,-83
2022-07-08 19:20:19,19.09,19.09,19.09,47.48,1038254,28,19979,-84
2022-07-08 19:20:49,19.01,19.01,19.01,47.76,1038792,28,19917,-85
2022-07-08 19:21:20,19.13,19.13,19.13,47.13,1038224,28,19922,-85
2022-07-08 19:21:50,19.12,19.12,19.12,47.73,1046163,28,20008,-85
2022-07-08 19:22:21,19.10,19.10,19.10,47.74,1033891,28,19929,-84
2022-07-08 19:22:51,19.05,19.05,19.05,47.31,1027650,28,19914,-84
2022-07-08 19:23:22,19.16,19.16,19.16,46.94,1032700,28,20451,-84
2022-07-08 19:23:52,18.95,18.95,18.95,46.73,1031330,28,19927,-83
2022-07-08 19:24:23,18.89,18.89,18.89,46.44,1035153,28,19922,-84
2022-07-08 19:24:54,18.86,18.86,18.86,46.37,1016209,29,20030,-84
2022-07-08 19:25:24,18.93,18.93,18.93,46.41,1014000,29,20361,-84
2022-07-08 19:25:54,18.91,18.91,18.91,46.58,1009651,29,19924,-85
2022-07-08 19:26:25,18.90,18.90,18.90,46.84,1015234,29,19924,-82
2022-07-08 19:26:55,18.92,18.92,18.92,46.57,1011658,29,19924,-83
2022-07-08 19:27:26,19.00,19.00,19.00,45.86,997970,29,20381,-81
2022-07-08 19:27:56,18.98,18.98,18.98,46.04,999171,29,19921,-84
2022-07-08 19:28:26,18.99,18.99,18.99,46.09,978953,30,19921,-84
2022-07-08 19:28:57,19.01,19.01,19.01,45.79,969830,30,19923,-82
2022-07-08 19:29:27,19.03,19.03,19.03,45.69,948781,30,19940,-81
2022-07-08 19:29:58,18.97,18.97,18.97,46.31,936755,31,19926,-84
2022-07-08 19:30:28,18.86,18.86,18.86,47.88,914288,31,19990,-83
2022-07-08 19:30:59,18.82,18.82,18.82,48.29,900401,32,19923,-83
2022-07-08 19:31:29,18.78,18.78,18.78,48.73,884362,33,19936,-83
2022-07-08 19:31:59,18.82,18.82,18.82,47.77,874103,33,20054,-83
2022-07-08 19:32:29,18.84,18.84,18.84,47.22,847313,34,19983,-82
2022-07-08 19:33:00,18.89,18.89,18.89,46.94,841063,34,20035,-81
2022-07-08 19:33:30,18.88,18.88,18.88,46.50,835602,35,19995,-81
2022-07-08 19:34:01,18.89,18.89,18.89,46.05,818482,35,19963,-81
2022-07-08 19:34:31,18.89,18.89,18.89,45.99,795743,36,19976,-84
2022-07-08 19:36:56,18.88,18.88,18.88,45.91,3204475,27,20293,-82
2022-07-08 19:37:26,18.76,18.76,18.76,45.59,1057256,28,19971,-81
2022-07-08 19:37:56,18.67,18.67,18.67,46.17,1052749,28,19965,-82
2022-07-08 19:38:27,18.67,18.67,18.67,46.74,1055991,28,19976,-81
2022-07-08 19:38:57,18.65,18.65,18.65,48.29,1050407,28,20035,-84
2022-07-08 19:39:27,18.58,18.58,18.58,48.89,1048647,28,20008,-83
2022-07-08 19:39:58,18.57,18.57,18.57,48.97,1046863,28,19924,-83
2022-07-08 19:40:29,18.57,18.57,18.57,48.67,1047224,28,19929,-81
2022-07-08 19:40:59,18.59,18.59,18.59,48.39,1048867,28,19924,-82
2022-07-08 19:41:30,18.59,18.59,18.59,47.70,1039150,28,19922,-82
2022-07-08 19:42:00,18.63,18.63,18.63,46.98,1044515,28,20004,-83
2022-07-08 19:42:31,18.66,18.66,18.66,46.80,1045394,28,20337,-82
2022-07-08 19:43:04,18.63,18.63,18.63,47.09,1044292,28,19932,-82
2022-07-08 19:43:34,18.63,18.63,18.63,46.87,1037336,28,20062,-83
2022-07-08 19:44:05,18.66,18.66,18.66,46.99,1027427,28,19979,-82
2022-07-08 19:44:36,18.62,18.62,18.62,47.14,1027904,28,20025,-80
2022-07-08 19:45:06,18.59,18.59,18.59,46.96,1020081,28,19973,-83
2022-07-08 19:45:37,18.55,18.55,18.55,46.79,1007127,29,19924,-82
2022-07-08 19:46:07,18.44,18.44,18.44,46.97,1000142,29,19935,-82
2022-07-08 19:46:38,18.39,18.39,18.39,47.03,990955,29,19925,-82
2022-07-08 19:47:09,18.41,18.41,18.41,46.86,988587,29,19926,-80
2022-07-08 19:47:40,18.45,18.45,18.45,47.00,970019,30,19968,-81
2022-07-08 19:48:10,18.46,18.46,18.46,47.03,964228,30,19916,-83
2022-07-08 19:48:40,18.46,18.46,18.46,46.84,951883,30,20103,-82
2022-07-08 19:49:11,18.49,18.49,18.49,46.75,947615,30,19963,-81
2022-07-08 19:49:41,18.49,18.49,18.49,46.92,943396,31,19924,-83
2022-07-08 19:50:11,18.46,18.46,18.46,47.03,931759,31,19927,-80
2022-07-08 19:50:43,18.45,18.45,18.45,46.85,921807,31,19934,-81
2022-07-08 19:51:14,18.45,18.45,18.45,47.06,902167,32,19946,-81
2022-07-08 19:51:44,18.41,18.41,18.41,47.43,890659,33,20391,-83
2022-07-08 19:52:15,18.33,18.33,18.33,47.60,892476,33,19943,-81
2022-07-08 19:52:45,18.34,18.34,18.34,47.79,884887,33,19936,-82
2022-07-08 19:53:15,18.25,18.25,18.25,48.46,880822,33,19937,-81
2022-07-08 19:53:46,18.28,18.28,18.28,48.58,871580,33,19937,-83
2022-07-08 19:54:16,18.19,18.19,18.19,48.79,862423,34,19962,-81
2022-07-08 19:54:46,18.15,18.15,18.15,48.82,859816,34,19946,-82
2022-07-08 19:55:17,18.23,18.23,18.23,48.73,848117,34,20023,-82
2022-07-08 19:55:47,18.26,18.26,18.26,49.03,832998,35,19942,-83
2022-07-08 19:56:17,18.27,18.27,18.27,48.86,827483,35,19944,-83
2022-07-08 19:56:51,18.25,18.25,18.25,48.94,817882,35,19967,-83
2022-07-08 19:59:31,17.98,17.98,17.98,50.90,3205577,27,20321,-81
2022-07-08 20:00:04,17.93,17.93,17.93,51.16,1058046,28,19927,-82
2022-07-08 20:00:34,17.81,17.81,17.81,51.39,1052683,28,20011,-83
2022-07-08 20:01:05,17.85,17.85,17.85,51.35,1052422,28,20050,-82
2022-07-08 20:01:35,17.76,17.76,17.76,51.75,1048353,28,20004,-82
2022-07-08 20:02:05,17.67,17.67,17.67,52.24,1046861,28,20472,-83
2022-07-08 20:02:36,17.70,17.70,17.70,52.88,1043799,28,19909,-83
2022-07-08 20:03:07,17.63,17.63,17.63,53.76,1042541,28,20087,-83
2022-07-08 20:03:38,17.62,17.62,17.62,53.74,1043738,28,19971,-83
2022-07-08 20:04:08,17.63,17.63,17.63,54.19,1040188,28,20048,-83
2022-07-08 20:04:38,17.63,17.63,17.63,53.82,1038441,28,19929,-82
2022-07-08 20:05:09,17.67,17.67,17.67,54.06,1037655,28,20032,-83
2022-07-08 20:05:39,17.68,17.68,17.68,53.86,1039066,28,20422,-81
2022-07-08 20:06:10,17.61,17.61,17.61,53.89,1023602,28,20002,-82
2022-07-08 20:06:41,17.58,17.58,17.58,54.29,1029472,28,19929,-80
2022-07-08 20:07:12,17.57,17.57,17.57,55.42,1024835,28,20302,-83
2022-07-08 20:07:42,17.55,17.55,17.55,54.36,1035626,28,19973,-83
2022-07-08 20:08:13,17.53,17.53,17.53,55.93,1023175,28,19998,-84
2022-07-08 20:08:43,17.50,17.50,17.50,56.36,1013965,29,19930,-81
2022-07-08 20:09:14,17.50,17.50,17.50,56.17,1009507,29,20007,-83
2022-07-08 20:09:44,17.39,17.39,17.39,55.91,1010264,28,20389,-83
2022-07-08 20:10:15,17.50,17.50,17.50,54.97,996930,29,19941,-82
2022-07-08 20:10:45,17.52,17.52,17.52,54.02,1001879,29,19925,-82
2022-07-08 20:11:16,17.58,17.58,17.58,53.36,993499,29,20452,-81
2022-07-08 20:11:46,17.60,17.60,17.60,53.42,989911,29,19918,-82
2022-07-08 20:12:16,17.57,17.57,17.57,53.35,987884,29,20016,-82
2022-07-08 20:12:46,17.51,17.51,17.51,54.18,970330,30,19946,-83
2022-07-08 20:13:17,17.52,17.52,17.52,53.42,966379,30,19923,-82
2022-07-08 20:13:48,17.54,17.54,17.54,53.13,953627,30,19939,-83
2022-07-08 20:14:18,17.58,17.58,17.58,53.20,941481,31,19928,-82
2022-07-08 20:14:48,17.46,17.46,17.46,54.76,926503,31,20397,-83
2022-07-08 20:15:18,17.46,17.46,17.46,54.98,914342,32,19923,-83
2022-07-08 20:15:49,17.35,17.35,17.35,55.56,901862,32,20384,-84
2022-07-08 20:16:22,17.38,17.38,17.38,55.32,870684,33,19994,-82
2022-07-08 20:16:52,17.39,17.39,17.39,55.91,848417,34,19980,-83
2022-07-08 20:17:23,17.37,17.37,17.37,56.30,848526,34,19947,-83
2022-07-08 20:17:53,17.32,17.32,17.32,56.68,835503,35,20400,-84
2022-07-08 20:18:23,17.25,17.25,17.25,56.91,824537,35,19954,-84
2022-07-08 20:18:54,17.22,17.22,17.22,57.37,813211,35,19945,-83
2022-07-08 20:19:24,17.27,17.27,17.27,57.48,806844,36,19986,-83
2022-07-08 20:21:39,17.30,17.30,17.30,55.94,3185438,27,20365,-84
2022-07-08 20:22:10,17.33,17.33,17.33,55.75,1056057,28,20018,-83
2022-07-08 20:22:45,17.25,17.25,17.25,56.91,1052399,28,20330,-83
2022-07-08 20:23:15,17.26,17.26,17.26,57.17,1051398,28,19965,-83
2022-07-08 20:23:46,17.28,17.28,17.28,57.70,1047174,28,19964,-84
2022-07-08 20:24:17,17.21,17.21,17.21,58.42,1037169,28,20477,-81
2022-07-08 20:24:47,17.25,17.25,17.25,58.24,1038957,28,20024,-83
2022-07-08 20:25:18,17.23,17.23,17.23,58.72,1038397,28,19921,-84
2022-07-08 20:25:50,17.24,17.24,17.24,58.85,1041829,28,19921,-83
2022-07-08 20:26:20,17.17,17.17,17.17,58.90,1038963,28,20003,-82
2022-07-08 20:26:53,17.15,17.15,17.15,58.70,1030736,28,19910,-82
2022-07-08 20:27:24,17.10,17.10,17.10,58.75,1032080,28,19925,-82
2022-07-08 20:27:54,17.13,17.13,17.13,58.81,1021795,28,19943,-82
2022-07-08 20:28:25,17.04,17.04,17.04,58.51,1014653,29,20350,-83
2022-07-08 20:28:56,17.17,17.17,17.17,58.29,1020038,28,19926,-82
2022-07-08 20:29:26,17.17,17.17,17.17,57.83,1015813,29,19912,-81
2022-07-08 20:29:57,17.13,17.13,17.13,57.76,1006603,29,19960,-81
2022-07-08 20:30:27,17.14,17.14,17.14,58.75,1006819,29,19958,-82
2022-07-08 20:30:57,17.03,17.03,17.03,59.18,998042,29,20359,-81
2022-07-08 20:31:28,16.99,16.99,16.99,59.23,996214,29,21836,-81
2022-07-08 20:31:59,17.04,17.04,17.04,59.14,1000924,29,19932,-81
2022-07-08 20:32:29,17.02,17.02,17.02,58.66,996186,29,19925,-82
2022-07-08 20:32:59,17.04,17.04,17.04,58.08,986101,29,20309,-82
2022-07-08 20:33:29,17.08,17.08,17.08,57.69,989167,29,20370,-82
2022-07-08 20:34:00,17.15,17.15,17.15,56.85,987932,29,19932,-82
2022-07-08 20:34:30,17.17,17.17,17.17,56.95,980100,30,20419,-83
2022-07-08 20:35:00,17.23,17.23,17.23,57.29,974262,30,20053,-82
2022-07-08 20:35:31,17.23,17.23,17.23,56.39,969322,30,19928,-83
2022-07-08 20:36:01,17.23,17.23,17.23,56.10,956510,30,19967,-83
2022-07-08 20:36:31,17.23,17.23,17.23,56.03,951281,30,20373,-83
2022-07-08 20:37:01,17.23,17.23,17.23,56.85,945886,31,20070,-81
2022-07-08 20:37:32,17.22,17.22,17.22,57.56,942896,31,20002,-82
2022-07-08 20:38:02,17.21,17.21,17.21,58.32,928729,31,20359,-83
2022-07-08 20:38:33,17.15,17.15,17.15,58.86,919225,32,19933,-82
2022-07-08 20:39:03,17.12,17.12,17.12,58.72,909446,32,19929,-81
2022-07-08 20:39:33,17.11,17.11,17.11,58.90,914971,32,20004,-81
2022-07-08 20:40:05,17.11,17.11,17.11,59.25,897008,32,19939,-82
2022-07-08 20:40:35,17.03,17.03,17.03,58.68,874171,33,20418,-82
2022-07-08 20:41:24,16.99,16.99,16.99,59.82,867637,33,20034,-82
2022-07-08 20:44:06,16.88,16.88,16.88,59.21,3199254,27,20325,-82
2022-07-08 20:44:36,16.85,16.85,16.85,59.86,1051382,28,20066,-82
2022-07-08 20:45:07,16.83,16.83,16.83,60.08,1047158,28,19901,-82
2022-07-08 20:45:38,16.89,16.89,16.89,60.20,1047145,28,19935,-82
2022-07-08 20:46:08,16.91,16.91,16.91,59.63,1038985,28,19969,-82
2022-07-08 20:46:39,16.89,16.89,16.89,59.87,1047405,28,19965,-81
2022-07-08 20:47:09,16.80,16.80,16.80,60.82,1040046,28,19936,-83
2022-07-08 20:47:41,16.76,16.76,16.76,61.05,1043334,28,19940,-81
2022-07-08 20:48:11,16.72,16.72,16.72,60.87,1046102,28,19973,-81
2022-07-08 20:48:42,16.71,16.71,16.71,60.73,1050384,28,19928,-81
2022-07-08 20:49:12,16.72,16.72,16.72,60.36,1040135,28,19939,-83
2022-07-08 20:49:42,16.67,16.67,16.67,60.83,1033625,28,20064,-82
2022-07-08 20:50:13,16.69,16.69,16.69,61.16,1039456,28,20450,-82
2022-07-08 20:50:43,16.60,16.60,16.60,61.55,1044935,28,19968,-83
2022-07-08 20:51:14,16.58,16.58,16.58,61.40,1030238,28,20364,-81
2022-07-08 20:51:44,16.61,16.61,16.61,61.14,1037556,28,19921,-80
2022-07-08 20:52:14,16.61,16.61,16.61,61.22,1021550,28,19923,-81
2022-07-08 20:52:45,16.59,16.59,16.59,61.27,1017804,29,20010,-81
2022-07-08 20:53:16,16.51,16.51,16.51,61.59,1010882,29,20540,-81
2022-07-08 20:53:46,16.54,16.54,16.54,61.35,1013577,29,19923,-80
2022-07-08 20:54:16,16.46,16.46,16.46,62.07,1015943,29,19939,-81
2022-07-08 20:54:46,16.47,16.47,16.47,61.70,990527,29,20002,-81
2022-07-08 20:55:17,16.46,16.46,16.46,60.93,996716,29,19924,-81
2022-07-08 20:55:47,16.50,16.50,16.50,60.80,993202,29,19958,-79
2022-07-08 20:56:17,16.55,16.55,16.55,60.15,987285,29,19926,-81
2022-07-08 20:56:48,16.57,16.57,16.57,60.53,975017,30,19937,-82
2022-07-08 20:57:18,16.63,16.63,16.63,59.58,972681,30,19931,-81
2022-07-08 20:57:48,16.65,16.65,16.65,59.48,966141,30,19928,-82
2022-07-08 20:58:19,16.60,16.60,16.60,59.30,951034,30,20447,-80
2022-07-08 20:58:49,16.62,16.62,16.62,59.33,942899,30,19944,-83
2022-07-08 20:59:20,16.66,16.66,16.66,59.22,925578,31,19942,-82
2022-07-08 20:59:50,16.75,16.75,16.75,58.58,916950,32,19933,-83
2022-07-08 21:00:21,16.80,16.80,16.80,58.48,899341,32,19941,-82
2022-07-08 21:00:51,16.76,16.76,16.76,58.27,879269,33,20428,-82
2022-07-08 21:01:21,16.71,16.71,16.71,58.18,869096,34,19981,-81
2022-07-08 21:01:54,16.76,16.76,16.76,58.23,852897,34,19977,-80
2022-07-08 21:02:24,16.80,16.80,16.80,58.08,851613,34,20048,-81
2022-07-08 21:02:54,16.76,16.76,16.76,58.29,841301,34,20453,-82
2022-07-08 21:03:25,16.70,16.70,16.70,58.40,832769,35,20324,-79
2022-07-08 21:03:55,16.77,16.77,16.77,58.15,825336,35,19951,-83
2022-07-08 21:04:25,16.78,16.78,16.78,58.27,812780,36,19963,-83
2022-07-08 21:07:21,16.77,16.77,16.77,58.84,3209537,27,20348,-81
2022-07-08 21:07:51,16.70,16.70,16.70,58.79,1054096,28,20010,-81
2022-07-08 21:08:22,16.67,16.67,16.67,59.18,1047200,28,19958,-82
2022-07-08 21:08:52,16.72,16.72,16.72,58.79,1049128,28,19920,-80
2022-07-08 21:09:22,16.70,16.70,16.70,59.25,1038087,28,20373,-81
2022-07-08 21:09:54,16.62,16.62,16.62,59.17,1039425,28,19925,-80
2022-07-08 21:10:24,16.65,16.65,16.65,59.03,1030607,28,19965,-82
2022-07-08 21:10:54,16.68,16.68,16.68,59.22,1033735,28,19941,-81
2022-07-08 21:11:25,16.66,16.66,16.66,59.12,1039504,28,19929,-81
2022-07-08 21:11:56,16.73,16.73,16.73,59.09,1038994,28,19921,-83
2022-07-08 21:12:28,16.74,16.74,16.74,58.80,1034900,28,19965,-82
2022-07-08 21:12:59,16.68,16.68,16.68,59.16,1027602,28,20389,-81
2022-07-08 21:13:29,16.66,16.66,16.66,58.97,1019783,29,19923,-83
2022-07-08 21:13:59,16.79,16.79,16.79,58.69,1025778,28,19969,-83
2022-07-08 21:14:29,16.80,16.80,16.80,58.81,1024838,28,19914,-83
2022-07-08 21:15:00,16.71,16.71,16.71,58.88,1023551,28,20026,-83
2022-07-08 21:15:30,16.80,16.80,16.80,58.61,1028875,28,19951,-84
2022-07-08 21:16:00,16.70,16.70,16.70,59.10,1024754,28,19934,-83
2022-07-08 21:16:31,16.63,16.63,16.63,59.24,1016010,29,19966,-83
2022-07-08 21:17:01,16.67,16.67,16.67,58.96,1008557,29,20011,-83
2022-07-08 21:17:31,16.67,16.67,16.67,58.81,999841,29,19926,-81
2022-07-08 21:18:01,16.70,16.70,16.70,58.57,1006748,29,20044,-81
2022-07-08 21:18:32,16.62,16.62,16.62,58.88,993594,29,19922,-81
2022-07-08 21:19:02,16.66,16.66,16.66,58.99,1000338,29,19981,-82
2022-07-08 21:19:32,16.66,16.66,16.66,59.23,992101,29,19925,-81
2022-07-08 21:20:03,16.61,16.61,16.61,59.08,997199,29,19929,-80
2022-07-08 21:20:33,16.54,16.54,16.54,59.32,975455,30,19938,-83
2022-07-08 21:21:03,16.54,16.54,16.54,59.44,978251,30,20018,-81
2022-07-08 21:21:34,16.47,16.47,16.47,59.60,973893,30,19927,-81
2022-07-08 21:22:05,16.46,16.46,16.46,59.44,954998,30,19928,-81
2022-07-08 21:22:35,16.45,16.45,16.45,59.46,938460,31,19931,-81
2022-07-08 21:23:05,16.38,16.38,16.38,59.54,934287,31,20626,-80
2022-07-08 21:23:36,16.34,16.34,16.34,59.64,935751,31,19927,-80
2022-07-08 21:24:06,16.34,16.34,16.34,59.78,916233,31,19955,-81
2022-07-08 21:24:36,16.39,16.39,16.39,59.76,892144,32,19931,-81
2022-07-08 21:25:07,16.41,16.41,16.41,59.73,878392,33,19977,-80
2022-07-08 21:25:37,16.50,16.50,16.50,59.34,874905,33,20008,-82
2022-07-08 21:26:07,16.53,16.53,16.53,59.28,854051,34,20010,-82
2022-07-08 21:26:38,16.55,16.55,16.55,59.34,840224,34,19936,-81
2022-07-08 21:29:03,16.57,16.57,16.57,58.99,3191968,27,19939,-81
2022-07-08 21:29:34,16.51,16.51,16.51,59.13,1050452,28,20007,-82
2022-07-08 21:30:07,16.48,16.48,16.48,59.09,1038703,28,19925,-80
2022-07-08 21:30:37,16.43,16.43,16.43,59.21,1032509,28,20017,-81
2022-07-08 21:31:07,16.45,16.45,16.45,59.28,1030304,28,19934,-81
2022-07-08 21:31:38,16.49,16.49,16.49,59.23,1030481,28,20356,-81
2022-07-08 21:32:08,16.44,16.44,16.44,59.44,1030916,28,19914,-82
2022-07-08 21:32:39,16.36,16.36,16.36,59.57,1037503,28,20295,-81
2022-07-08 21:33:09,16.39,16.39,16.39,59.41,1034639,28,19933,-81
2022-07-08 21:33:39,16.47,16.47,16.47,59.48,1029447,28,20008,-82
2022-07-08 21:34:10,16.47,16.47,16.47,59.46,1022664,29,20286,-81
2022-07-08 21:34:40,16.39,16.39,16.39,59.31,1016702,29,19924,-81
2022-07-08 21:35:10,16.37,16.37,16.37,59.43,1015843,29,19998,-81
2022-07-08 21:35:40,16.40,16.40,16.40,59.54,1020743,29,19927,-82
2022-07-08 21:36:11,16.38,16.38,16.38,59.58,1018787,29,19939,-82
2022-07-08 21:36:41,16.32,16.32,16.32,59.80,1026487,28,20018,-82
2022-07-08 21:37:11,16.24,16.24,16.24,60.40,1022514,29,19950,-81
2022-07-08 21:37:42,16.28,16.28,16.28,60.21,1007525,29,19999,-82
2022-07-08 21:38:12,16.29,16.29,16.29,60.39,999605,29,19932,-82
2022-07-08 21:38:42,16.23,16.23,16.23,60.85,996142,29,20037,-81
2022-07-08 21:39:12,16.28,16.28,16.28,60.50,1003404,29,19924,-81
2022-07-08 21:39:43,16.22,16.22,16.22,61.07,1004616,29,19928,-81
2022-07-08 21:40:13,16.11,16.11,16.11,61.45,999628,29,19929,-81
2022-07-08 21:40:43,16.09,16.09,16.09,61.04,1002038,29,20024,-81
2022-07-08 21:41:14,16.04,16.04,16.04,61.32,1008713,29,19924,-82
2022-07-08 21:41:44,15.98,15.98,15.98,61.28,983928,29,20391,-81
2022-07-08 21:42:14,16.01,16.01,16.01,61.49,976807,30,19931,-82
2022-07-08 21:42:45,16.07,16.07,16.07,61.05,980880,30,19965,-81
2022-07-08 21:43:15,16.06,16.06,16.06,61.24,955974,30,20254,-81
2022-07-08 21:43:45,16.00,16.00,16.00,61.36,949171,31,20383,-81
2022-07-08 21:44:16,16.03,16.03,16.03,61.03,936383,31,19938,-82
2022-07-08 21:44:46,16.01,16.01,16.01,61.24,933004,31,19934,-80
2022-07-08 21:45:16,15.97,15.97,15.97,61.41,928449,31,19927,-80
2022-07-08 21:45:47,15.84,15.84,15.84,61.72,922406,31,19974,-80
2022-07-08 21:46:17,15.72,15.72,15.72,61.80,911860,32,19941,-80
2022-07-08 21:46:48,15.73,15.73,15.73,62.11,901734,32,20045,-78
2022-07-08 21:47:18,15.76,15.76,15.76,62.24,891972,32,20071,-79
2022-07-08 21:47:48,15.78,15.78,15.78,62.17,890737,33,19946,-79
2022-07-08 21:48:19,15.75,15.75,15.75,62.12,870408,33,19937,-80
2022-07-08 21:48:49,15.71,15.71,15.71,62.63,848205,34,20030,-79
2022-07-08 21:49:19,15.72,15.72,15.72,62.61,842362,34,20044,-80
2022-07-08 21:51:45,15.82,15.82,15.82,61.71,3208675,27,20321,-82
2022-07-08 21:52:16,15.85,15.85,15.85,61.65,1059832,28,20361,-81
2022-07-08 21:52:46,15.84,15.84,15.84,61.63,1051525,28,19982,-80
2022-07-08 21:53:16,15.85,15.85,15.85,61.54,1034779,28,20351,-80
2022-07-08 21:53:47,15.83,15.83,15.83,61.49,1051779,28,19964,-81
2022-07-08 21:54:17,15.85,15.85,15.85,61.51,1045143,28,19913,-80
2022-07-08 21:54:47,15.83,15.83,15.83,61.54,1043615,28,20371,-82
2022-07-08 21:55:18,15.85,15.85,15.85,61.27,1047848,28,19956,-80
2022-07-08 21:55:51,15.90,15.90,15.90,61.09,1047759,28,20310,-82
2022-07-08 21:56:21,15.91,15.91,15.91,60.90,1042385,28,19980,-81
2022-07-08 21:56:51,15.93,15.93,15.93,60.98,1043344,28,20083,-81
2022-07-08 21:57:21,15.93,15.93,15.93,60.97,1037414,28,19952,-81
2022-07-08 21:57:54,15.88,15.88,15.88,61.03,1040580,28,20287,-81
2022-07-08 21:58:24,15.88,15.88,15.88,60.99,1041852,28,19968,-82
2022-07-08 21:58:54,15.88,15.88,15.88,61.08,1034958,28,20025,-82
2022-07-08 21:59:25,15.85,15.85,15.85,61.37,1024828,28,19945,-81
2022-07-08 21:59:55,15.81,15.81,15.81,61.75,1019853,28,19919,-80
2022-07-08 22:00:25,15.73,15.73,15.73,62.04,1026911,28,20296,-81
2022-07-08 22:00:56,15.70,15.70,15.70,62.11,1026231,28,19922,-80
2022-07-08 22:01:26,15.69,15.69,15.69,62.59,1029562,28,19970,-81
2022-07-08 22:01:56,15.59,15.59,15.59,63.00,1019679,28,20463,-80
2022-07-08 22:02:27,15.65,15.65,15.65,62.68,1005712,29,19996,-81
2022-07-08 22:02:57,15.59,15.59,15.59,63.10,1006515,29,19924,-80
2022-07-08 22:03:27,15.64,15.64,15.64,62.80,1011630,29,19919,-80
2022-07-08 22:03:58,15.62,15.62,15.62,63.02,1000037,29,20013,-80
2022-07-08 22:04:31,15.56,15.56,15.56,63.17,1000411,29,19924,-80
2022-07-08 22:05:01,15.47,15.47,15.47,63.46,982802,29,19973,-79
2022-07-08 22:05:32,15.45,15.45,15.45,63.69,986169,29,19910,-80
2022-07-08 22:06:02,15.46,15.46,15.46,63.59,979263,30,19906,-80
2022-07-08 22:06:32,15.45,15.45,15.45,63.17,970423,30,19918,-79
2022-07-08 22:07:03,15.46,15.46,15.46,63.41,959767,30,20361,-80
2022-07-08 22:07:33,15.45,15.45,15.45,63.07,954195,30,19966,-80
2022-07-08 22:08:04,15.48,15.48,15.48,63.01,944953,31,19981,-80
2022-07-08 22:08:34,15.53,15.53,15.53,62.88,937563,31,20772,-79
2022-07-08 22:09:05,15.57,15.57,15.57,62.86,929888,31,19935,-80
2022-07-08 22:09:35,15.58,15.58,15.58,62.93,925615,31,19989,-80
2022-07-08 22:10:06,15.57,15.57,15.57,63.11,917353,32,19944,-81
2022-07-08 22:10:36,15.59,15.59,15.59,63.16,909827,32,20016,-81
2022-07-08 22:11:07,15.60,15.60,15.60,63.13,893264,32,20120,-80
2022-07-08 22:11:37,15.62,15.62,15.62,63.08,877199,33,19937,-79
2022-07-08 22:12:07,15.57,15.57,15.57,63.37,852309,34,19944,-81
2022-07-08 22:15:05,15.46,15.46,15.46,63.62,3197758,27,19951,-81
2022-07-08 22:15:35,15.44,15.44,15.44,63.82,1061511,28,19919,-81
2022-07-08 22:16:08,15.46,15.46,15.46,64.20,1052886,28,19908,-82
2022-07-08 22:16:38,15.38,15.38,15.38,64.72,1041983,28,19921,-81
2022-07-08 22:17:08,15.40,15.40,15.40,64.73,1042843,28,19989,-81
2022-07-08 22:17:39,15.40,15.40,15.40,64.52,1045227,28,19928,-80
2022-07-08 22:18:09,15.52,15.52,15.52,64.28,1048713,28,19911,-80
2022-07-08 22:18:39,15.52,15.52,15.52,63.68,1048232,28,20418,-82
2022-07-08 22:19:10,15.39,15.39,15.39,64.40,1044920,28,19921,-79
2022-07-08 22:19:40,15.44,15.44,15.44,63.82,1040774,28,19925,-81
2022-07-08 22:20:11,15.39,15.39,15.39,63.85,1035948,28,19914,-80
2022-07-08 22:20:42,15.39,15.39,15.39,64.35,1039459,28,20018,-80
2022-07-08 22:21:13,15.33,15.33,15.33,64.23,1029043,28,20415,-82
2022-07-08 22:21:43,15.35,15.35,15.35,64.06,1039017,28,20027,-81
2022-07-08 22:22:14,15.33,15.33,15.33,64.13,1028991,28,20061,-80
2022-07-08 22:22:44,15.33,15.33,15.33,64.05,1026464,28,19923,-79
2022-07-08 22:23:15,15.29,15.29,15.29,64.66,1024638,28,20035,-80
2022-07-08 22:23:46,15.28,15.28,15.28,64.41,1013079,29,20435,-82
2022-07-08 22:24:16,15.39,15.39,15.39,63.96,1010809,29,19916,-82
2022-07-08 22:24:46,15.40,15.40,15.40,63.91,1005411,29,19916,-81
2022-07-08 22:25:16,15.49,15.49,15.49,63.79,1001002,29,20303,-81
2022-07-08 22:25:47,15.45,15.45,15.45,63.69,1003729,29,19965,-81
2022-07-08 22:26:17,15.46,15.46,15.46,63.96,1001069,29,19924,-81
2022-07-08 22:26:47,15.45,15.45,15.45,63.82,983716,29,20000,-81
2022-07-08 22:27:18,15.39,15.39,15.39,63.85,974667,30,19925,-81
2022-07-08 22:27:49,15.31,15.31,15.31,64.00,968099,30,19930,-81
2022-07-08 22:28:19,15.30,15.30,15.30,64.51,966765,30,20377,-80
2022-07-08 22:28:49,15.24,15.24,15.24,64.87,956867,30,19944,-80
2022-07-08 22:29:19,15.32,15.32,15.32,64.27,964172,30,19942,-83
2022-07-08 22:29:50,15.26,15.26,15.26,64.77,965008,30,20030,-80
2022-07-08 22:30:21,15.17,15.17,15.17,64.81,955713,30,20242,-81
2022-07-08 22:30:51,15.16,15.16,15.16,64.21,948162,31,20417,-81
2022-07-08 22:31:22,15.28,15.28,15.28,63.83,948036,31,19936,-82
2022-07-08 22:31:52,15.35,15.35,15.35,63.46,923759,31,19972,-80
2022-07-08 22:32:22,15.34,15.34,15.34,63.94,899510,32,19934,-81
2022-07-08 22:32:53,15.36,15.36,15.36,63.81,889159,33,20332,-81
2022-07-08 22:33:24,15.39,15.39,15.39,63.60,877957,33,19996,-81
2022-07-08 22:33:54,15.40,15.40,15.40,63.54,860758,34,20034,-81
2022-07-08 22:34:24,15.45,15.45,15.45,63.49,855464,34,20004,-81
2022-07-08 22:36:43,15.43,15.43,15.43,63.46,3178345,27,20352,-80
2022-07-08 22:37:13,15.34,15.34,15.34,63.75,1042695,28,19921,-81
2022-07-08 22:37:43,15.28,15.28,15.28,63.73,1038683,28,20224,-81
2022-07-08 22:38:14,15.32,15.32,15.32,63.91,1035118,28,19909,-81
2022-07-08 22:38:44,15.27,15.27,15.27,63.86,1034931,28,20272,-80
2022-07-08 22:39:14,15.24,15.24,15.24,64.45,1035009,28,19961,-81
2022-07-08 22:39:44,15.24,15.24,15.24,64.22,1032561,28,20033,-81
2022-07-08 22:40:15,15.22,15.22,15.22,64.53,1034699,28,19980,-81
2022-07-08 22:40:45,15.17,15.17,15.17,64.69,1030921,28,19918,-82
2022-07-08 22:41:15,15.14,15.14,15.14,64.79,1029541,28,20293,-80
2022-07-08 22:41:46,15.10,15.10,15.10,64.65,1027102,28,19987,-81
2022-07-08 22:42:17,15.11,15.11,15.11,64.30,1031347,28,19930,-81
2022-07-08 22:42:47,15.18,15.18,15.18,63.92,1033457,28,20468,-80
2022-07-08 22:43:17,15.23,15.23,15.23,64.04,1030740,28,20308,-81
2022-07-08 22:43:48,15.21,15.21,15.21,64.08,1022875,28,19910,-81
2022-07-08 22:44:18,15.14,15.14,15.14,64.40,1021914,28,20465,-80
2022-07-08 22:44:48,15.12,15.12,15.12,64.33,1022150,28,20357,-80
2022-07-08 22:45:19,15.07,15.07,15.07,64.73,1021925,29,19923,-81
2022-07-08 22:45:49,15.16,15.16,15.16,64.62,1020956,29,19977,-81
2022-07-08 22:46:19,15.09,15.09,15.09,64.82,1019439,29,19930,-82
2022-07-08 22:46:49,15.06,15.06,15.06,65.06,1010355,29,19924,-81
2022-07-08 22:47:20,14.99,14.99,14.99,65.17,991476,29,19922,-79
2022-07-08 22:47:50,14.98,14.98,14.98,65.02,991877,29,19933,-81
2022-07-08 22:48:20,14.93,14.93,14.93,65.01,981556,29,19934,-82
2022-07-08 22:48:50,14.98,14.98,14.98,65.28,978028,29,20323,-80
2022-07-08 22:49:21,15.05,15.05,15.05,64.72,962863,30,19930,-82
2022-07-08 22:49:51,15.08,15.08,15.08,64.59,960609,30,19944,-81
2022-07-08 22:50:21,15.07,15.07,15.07,64.69,952842,31,19999,-81
2022-07-08 22:50:52,15.06,15.06,15.06,64.60,949956,30,19968,-82
2022-07-08 22:51:22,15.02,15.02,15.02,64.93,942510,31,20314,-80
2022-07-08 22:51:52,15.00,15.00,15.00,65.17,926001,31,19932,-81
2022-07-08 22:52:22,14.99,14.99,14.99,64.88,927867,31,20297,-81
2022-07-08 22:52:53,15.04,15.04,15.04,64.97,914649,32,19943,-81
2022-07-08 22:53:23,15.04,15.04,15.04,65.17,900044,32,20305,-81
2022-07-08 22:53:53,15.00,15.00,15.00,64.47,881845,33,20021,-81
2022-07-08 22:54:24,15.07,15.07,15.07,64.39,874901,33,19938,-81
2022-07-08 22:54:54,15.18,15.18,15.18,63.65,874437,33,19937,-81
2022-07-08 22:55:24,15.19,15.19,15.19,63.83,852681,34,19939,-81
2022-07-08 22:57:38,14.96,14.96,14.96,64.95,3205701,27,20367,-80
2022-07-08 22:58:08,15.05,15.05,15.05,64.90,1055647,28,20373,-80
2022-07-08 22:58:38,15.13,15.13,15.13,64.09,1050174,28,19944,-81
2022-07-08 22:59:08,15.20,15.20,15.20,64.20,1045836,28,19920,-81
2022-07-08 22:59:39,15.18,15.18,15.18,63.82,1049614,28,19945,-82
2022-07-08 23:00:09,15.10,15.10,15.10,64.84,1043319,28,19955,-81
2022-07-08 23:00:40,15.01,15.01,15.01,64.79,1047310,28,19995,-81
2022-07-08 23:01:12,14.98,14.98,14.98,64.77,1045555,28,19917,-81
2022-07-08 23:01:42,14.95,14.95,14.95,65.07,1046363,28,20347,-81
2022-07-08 23:02:12,14.91,14.91,14.91,64.91,1043146,28,19921,-81
2022-07-08 23:02:42,14.89,14.89,14.89,65.39,1043385,28,19922,-81
2022-07-08 23:03:13,14.89,14.89,14.89,64.75,1041088,28,19920,-81
2022-07-08 23:03:43,14.84,14.84,14.84,65.53,1033929,28,19929,-83
2022-07-08 23:04:13,14.79,14.79,14.79,65.85,1043752,28,19921,-82
2022-07-08 23:04:43,14.73,14.73,14.73,65.72,1035961,28,19959,-82
2022-07-08 23:05:14,14.79,14.79,14.79,65.55,1042876,28,20368,-81
2022-07-08 23:05:44,14.81,14.81,14.81,65.21,1040545,28,19991,-81
2022-07-08 23:06:14,14.85,14.85,14.85,65.00,1033717,28,20456,-82
2022-07-08 23:06:45,14.87,14.87,14.87,65.05,1027035,28,20266,-81
2022-07-08 23:07:15,14.87,14.87,14.87,64.94,1022667,28,19923,-81
2022-07-08 23:07:45,14.87,14.87,14.87,64.91,1023993,28,19918,-80
2022-07-08 23:08:15,14.79,14.79,14.79,64.79,1018834,29,19992,-81
2022-07-08 23:08:46,14.84,14.84,14.84,64.93,1018871,29,19919,-82
2022-07-08 23:09:16,14.75,14.75,14.75,65.96,1014558,29,19930,-81
2022-07-08 23:09:46,14.61,14.61,14.61,66.30,996654,29,19964,-81
2022-07-08 23:10:16,14.57,14.57,14.57,66.85,984756,29,20278,-83
2022-07-08 23:10:47,14.56,14.56,14.56,66.93,977735,30,19927,-81
2022-07-08 23:11:17,14.55,14.55,14.55,67.11,978303,30,19970,-82
2022-07-08 23:11:47,14.55,14.55,14.55,67.15,964593,30,20395,-82
2022-07-08 23:12:18,14.58,14.58,14.58,66.92,946225,30,19926,-82
2022-07-08 23:12:48,14.62,14.62,14.62,66.57,937121,31,20436,-81
2022-07-08 23:13:18,14.59,14.59,14.59,65.90,928884,31,20012,-80
2022-07-08 23:13:48,14.59,14.59,14.59,66.07,920635,31,19933,-81
2022-07-08 23:14:21,14.60,14.60,14.60,65.63,905759,32,19946,-82
2022-07-08 23:14:52,14.57,14.57,14.57,65.94,891735,33,19938,-79
2022-07-08 23:15:22,14.62,14.62,14.62,66.15,882050,33,19936,-79
2022-07-08 23:15:52,14.61,14.61,14.61,66.44,881073,33,20490,-80
2022-07-08 23:16:23,14.57,14.57,14.57,66.53,862655,34,20006,-81
2022-07-08 23:16:53,14.64,14.64,14.64,66.48,849909,34,20025,-81
2022-07-08 23:19:21,14.85,14.85,14.85,65.49,3180366,27,20302,-81
2022-07-08 23:19:51,14.81,14.81,14.81,65.45,1047095,28,19967,-81
2022-07-08 23:20:21,14.69,14.69,14.69,65.72,1043397,28,20031,-81
2022-07-08 23:20:51,14.68,14.68,14.68,65.42,1039437,28,19966,-80
2022-07-08 23:21:22,14.71,14.71,14.71,65.52,1040769,28,19909,-81
2022-07-08 23:21:52,14.71,14.71,14.71,65.29,1050341,28,19912,-81
2022-07-08 23:22:22,14.76,14.76,14.76,65.72,1047251,28,20402,-80
2022-07-08 23:22:54,14.73,14.73,14.73,65.34,1038370,28,19957,-82
2022-07-08 23:23:24,14.71,14.71,14.71,65.48,1031919,28,19914,-80
2022-07-08 23:23:54,14.73,14.73,14.73,65.41,1030937,28,19938,-81
2022-07-08 23:24:25,14.75,14.75,14.75,65.43,1022206,29,19966,-80
2022-07-08 23:24:58,14.73,14.73,14.73,65.07,1023572,28,19929,-81
2022-07-08 23:25:29,14.72,14.72,14.72,65.34,1015721,28,19996,-80
2022-07-08 23:25:59,14.68,14.68,14.68,65.22,1021963,28,19922,-81
2022-07-08 23:26:29,14.68,14.68,14.68,65.44,1027509,28,19914,-81
2022-07-08 23:27:00,14.72,14.72,14.72,65.38,1027985,28,19985,-81
2022-07-08 23:27:30,14.74,14.74,14.74,65.21,1030525,28,19922,-81
2022-07-08 23:28:00,14.72,14.72,14.72,65.23,1031493,28,19965,-80
2022-07-08 23:28:30,14.67,14.67,14.67,65.08,1026945,28,19993,-80
2022-07-08 23:29:01,14.73,14.73,14.73,64.95,1021228,28,19948,-81
2022-07-08 23:29:31,14.75,14.75,14.75,65.20,1009441,29,19976,-80
2022-07-08 23:30:01,14.79,14.79,14.79,64.97,1006406,29,19983,-80
2022-07-08 23:30:32,14.75,14.75,14.75,64.89,1007977,29,19972,-82
2022-07-08 23:31:02,14.72,14.72,14.72,65.30,1006641,29,20357,-80
2022-07-08 23:31:32,14.72,14.72,14.72,64.97,1008989,29,19973,-80
2022-07-08 23:32:02,14.72,14.72,14.72,65.16,1015907,29,20252,-81
2022-07-08 23:32:33,14.71,14.71,14.71,65.25,1016449,29,19923,-80
2022-07-08 23:33:03,14.66,14.66,14.66,65.14,1013793,29,19924,-81
2022-07-08 23:33:33,14.59,14.59,14.59,65.61,1004176,29,19927,-81
2022-07-08 23:34:04,14.59,14.59,14.59,65.47,1000191,29,20357,-81
2022-07-08 23:34:34,14.61,14.61,14.61,65.69,980069,29,20013,-80
2022-07-08 23:35:04,14.67,14.67,14.67,65.37,976433,30,20336,-81
2022-07-08 23:35:35,14.65,14.65,14.65,65.39,944238,31,19930,-79
2022-07-08 23:36:05,14.72,14.72,14.72,65.07,934477,31,19931,-80
2022-07-08 23:36:36,14.67,14.67,14.67,65.36,932040,31,19915,-79
2022-07-08 23:37:06,14.69,14.69,14.69,65.29,927149,31,19924,-82
2022-07-08 23:37:36,14.68,14.68,14.68,65.87,919209,31,19995,-82
2022-07-08 23:38:06,14.63,14.63,14.63,65.77,905351,32,20416,-81
2022-07-08 23:38:37,14.63,14.63,14.63,65.34,900377,32,19968,-81
2022-07-08 23:39:07,14.57,14.57,14.57,65.29,892263,32,20026,-81
2022-07-08 23:39:38,14.61,14.61,14.61,65.41,873353,33,19981,-81
2022-07-08 23:40:08,14.57,14.57,14.57,65.63,860574,34,20339,-80
2022-07-08 23:42:33,14.66,14.66,14.66,65.35,3205579,27,20396,-81
2022-07-08 23:43:03,14.67,14.67,14.67,65.18,1059673,28,19919,-81
2022-07-08 23:43:34,14.66,14.66,14.66,65.45,1051369,28,19928,-81
2022-07-08 23:44:04,14.62,14.62,14.62,65.37,1047119,28,19965,-81
2022-07-08 23:44:34,14.56,14.56,14.56,65.79,1043258,28,19964,-80
2022-07-08 23:45:05,14.53,14.53,14.53,65.77,1039242,28,19917,-81
2022-07-08 23:45:35,14.57,14.57,14.57,65.70,1047853,28,19999,-81
2022-07-08 23:46:05,14.58,14.58,14.58,65.49,1058970,27,19964,-82
2022-07-08 23:46:36,14.60,14.60,14.60,65.84,1048917,28,20016,-80
2022-07-08 23:47:06,14.56,14.56,14.56,66.10,1045588,28,19920,-80
2022-07-08 23:47:36,14.47,14.47,14.47,66.32,1037288,28,19909,-81
2022-07-08 23:48:06,14.48,14.48,14.48,65.99,1042822,28,20388,-81
2022-07-08 23:48:37,14.49,14.49,14.49,66.01,1036047,28,19949,-81
2022-07-08 23:49:07,14.50,14.50,14.50,65.95,1029296,28,20305,-82
2022-07-08 23:49:38,14.46,14.46,14.46,66.08,1023708,28,20069,-81
2022-07-08 23:50:08,14.49,14.49,14.49,65.87,1029357,28,20379,-82
2022-07-08 23:50:39,14.39,14.39,14.39,66.35,1026348,28,20289,-81
2022-07-08 23:51:09,14.37,14.37,14.37,66.29,1021590,28,20029,-81
2022-07-08 23:51:40,14.36,14.36,14.36,66.63,1018793,29,19926,-82
2022-07-08 23:52:11,14.40,14.40,14.40,66.35,1020580,28,19926,-81
2022-07-08 23:52:42,14.40,14.40,14.40,66.69,1023715,28,19922,-81
2022-07-08 23:53:12,14.32,14.32,14.32,66.61,1016834,29,19923,-81
2022-07-08 23:53:42,14.36,14.36,14.36,66.74,1005938,29,20020,-81
2022-07-08 23:54:13,14.35,14.35,14.35,66.46,1011838,29,20002,-82
2022-07-08 23:54:45,14.32,14.32,14.32,66.67,1009455,29,19924,-82
2022-07-08 23:55:16,14.28,14.28,14.28,67.02,996175,29,19958,-82
2022-07-08 23:55:46,14.32,14.32,14.32,66.56,993195,29,20002,-82
2022-07-08 23:56:16,14.36,14.36,14.36,66.48,978586,30,19935,-81
2022-07-08 23:56:48,14.29,14.29,14.29,66.94,966891,30,19947,-81
2022-07-08 23:57:18,14.30,14.30,14.30,66.90,939223,31,19934,-80
2022-07-08 23:57:48,14.27,14.27,14.27,66.81,936454,31,19922,-80
2022-07-08 23:58:18,14.32,14.32,14.32,66.58,930606,31,19926,-81
2022-07-08 23:58:49,14.37,14.37,14.37,66.77,917602,31,20006,-80
2022-07-08 23:59:19,14.33,14.33,14.33,66.87,908006,32,19922,-81
2022-07-08 23:59:49,14.25,14.25,14.25,67.16,900763,32,19924,-82