2022-07-08 00:00:12,3.05,2.75,14.90,99.90,1040259,28,20491,-73
2022-07-08 00:00:43,3.58,2.78,14.90,99.90,1037394,28,20084,-73
2022-07-08 00:01:14,4.72,3.08,14.90,99.90,1035594,28,20051,-74
2022-07-08 00:01:45,5.97,3.45,14.90,99.90,1031857,28,20062,-73
2022-07-08 00:02:16,3.50,2.78,14.90,99.90,1027887,28,20030,-73
2022-07-08 00:02:47,4.18,2.72,14.90,99.90,1023826,29,20058,-73
2022-07-08 00:03:18,3.42,2.70,14.90,99.90,1024097,28,20496,-73
2022-07-08 00:03:49,4.68,2.88,14.90,99.90,1028110,28,20046,-73
2022-07-08 00:04:20,8.18,2.78,15.00,99.90,1031515,28,20022,-73
2022-07-08 00:04:50,10.43,3.45,14.90,99.90,1035899,28,20018,-73
2022-07-08 00:05:21,4.45,2.67,14.90,99.90,1031681,28,20634,-73
2022-07-08 00:05:52,5.75,2.70,14.90,99.90,1031968,28,20689,-73
2022-07-08 00:06:22,3.80,2.67,15.00,99.90,1035915,28,20055,-73
2022-07-08 00:06:54,4.55,2.58,15.00,99.90,1035934,28,20030,-73
2022-07-08 00:07:24,3.15,2.60,15.00,99.90,1040065,28,20151,-73
2022-07-08 00:07:55,3.67,2.63,15.00,99.90,1035007,28,20021,-74
2022-07-08 00:08:27,5.85,2.63,15.00,99.90,1035369,28,20021,-73
2022-07-08 00:08:57,3.40,2.70,15.00,99.90,1035357,28,20010,-73
2022-07-08 00:09:29,7.60,3.20,15.00,99.90,1035529,28,20554,-73
2022-07-08 00:09:59,4.28,2.90,15.00,99.90,1035182,28,20036,-73
2022-07-08 00:10:30,5.65,2.80,15.00,99.90,1035797,28,20010,-73
2022-07-08 00:11:00,4.50,2.90,15.00,99.90,1031997,28,20457,-73
2022-07-08 00:11:31,5.95,3.08,15.00,99.90,1035923,28,20010,-73
2022-07-08 00:12:02,4.72,2.95,15.00,99.90,1035854,28,20417,-73
2022-07-08 00:12:33,5.00,3.70,15.00,99.90,1036062,28,20462,-73
2022-07-08 00:13:04,6.78,3.35,15.00,99.90,1040344,28,20088,-73
2022-07-08 00:13:34,6.63,3.60,15.00,99.90,1040287,28,20021,-73
2022-07-08 00:14:05,10.85,3.40,15.00,99.90,1039297,28,20013,-73
2022-07-08 00:14:35,4.97,3.53,15.00,99.90,1039117,28,20076,-73
2022-07-08 00:15:08,5.30,3.38,15.00,99.90,1035742,28,20109,-73
2022-07-08 00:15:38,3.85,2.85,15.00,99.90,1035904,28,20033,-73
2022-07-08 00:16:09,9.15,3.00,15.00,99.90,1035693,28,20010,-73
2022-07-08 00:16:40,7.40,3.00,15.00,99.90,1036224,28,20006,-73
2022-07-08 00:17:11,3.97,2.90,15.00,99.90,1040188,28,20047,-73
2022-07-08 00:17:42,5.78,3.33,15.00,99.90,1035940,28,20010,-73
2022-07-08 00:18:12,5.00,3.20,15.10,99.90,1035261,28,20101,-72
2022-07-08 00:18:43,5.35,3.55,15.00,99.90,1035901,28,20010,-72
2022-07-08 00:19:15,3.88,2.90,15.00,99.90,1035767,28,20025,-73
2022-07-08 00:19:45,4.95,2.78,15.00,99.90,1039213,28,20013,-73
2022-07-08 00:20:16,11.60,3.55,15.00,99.90,1037087,28,20014,-73
2022-07-08 00:20:47,4.07,2.95,15.00,99.90,1040082,28,20075,-73
2022-07-08 00:21:17,4.32,2.70,15.00,99.90,1042468,28,20021,-73
2022-07-08 00:21:51,7.10,2.58,15.10,99.90,1035737,28,20045,-73
2022-07-08 00:22:22,3.03,2.70,15.00,99.90,1035698,28,20026,-73
2022-07-08 00:22:52,2.78,2.47,15.00,99.90,1035829,28,20096,-73
2022-07-08 00:23:23,7.28,3.08,15.00,99.90,1036447,28,20021,-73
2022-07-08 00:23:54,5.03,2.60,15.10,99.90,1040222,28,20535,-72
2022-07-08 00:24:24,8.07,2.97,15.10,99.90,1039830,28,20054,-73
2022-07-08 00:24:55,5.28,2.83,15.00,99.90,1040217,28,20024,-73
2022-07-08 00:25:26,5.07,2.80,15.00,99.90,1040235,28,20424,-73
2022-07-08 00:25:56,6.85,3.30,15.00,99.90,1040232,28,20024,-73
2022-07-08 00:26:27,4.40,2.83,15.10,99.90,1040133,28,20092,-73
2022-07-08 00:26:57,4.50,2.70,15.10,99.90,1040176,28,20465,-73
2022-07-08 00:27:28,4.72,2.45,15.10,99.90,1035765,28,20018,-73
2022-07-08 00:27:59,4.78,2.53,15.10,99.90,1031636,28,20486,-73
2022-07-08 00:28:29,5.38,2.92,15.10,99.90,1031722,28,20057,-73
2022-07-08 00:29:00,3.78,2.75,15.00,99.90,1027807,28,20426,-74
2022-07-08 00:29:30,5.82,3.17,15.00,99.90,1031795,28,20045,-73
2022-07-08 00:30:01,3.70,2.92,15.00,99.90,1034830,28,20077,-72
2022-07-08 00:30:32,10.90,3.03,15.00,99.90,1035697,28,20030,-73
2022-07-08 00:31:02,4.28,2.70,15.00,99.90,1035761,28,20057,-73
2022-07-08 00:31:34,6.10,3.10,15.00,99.90,1035814,28,20396,-73
2022-07-08 00:32:05,6.50,3.75,15.00,99.90,1035787,28,20022,-74
2022-07-08 00:32:36,5.07,2.90,15.00,99.90,1036096,28,20021,-73
2022-07-08 00:33:07,11.98,3.38,15.00,99.90,1039314,28,20036,-74
2022-07-08 00:33:37,6.25,3.13,15.00,99.90,1040231,28,20017,-73
2022-07-08 00:34:08,7.53,3.35,15.00,99.90,1040233,28,20045,-73
2022-07-08 00:34:38,7.72,3.50,15.00,99.90,1039878,28,20021,-73
2022-07-08 00:35:09,6.25,3.17,15.00,99.90,1040111,28,20017,-73
2022-07-08 00:35:40,5.53,3.28,15.00,99.90,1040161,28,20028,-73
2022-07-08 00:36:10,6.13,3.15,15.00,99.90,1040127,28,20033,-73
2022-07-08 00:36:41,8.23,3.17,15.00,99.90,1043925,28,20021,-73
2022-07-08 00:37:12,5.00,3.10,15.00,99.90,1043123,28,20017,-73
2022-07-08 00:37:42,5.15,3.10,15.00,99.90,1039910,28,20098,-73
2022-07-08 00:38:13,5.10,2.88,15.00,99.90,1039870,28,20105,-73
2022-07-08 00:38:43,14.00,3.70,15.00,99.90,1040151,28,20009,-73
2022-07-08 00:39:14,6.38,3.40,15.00,99.90,1037221,28,20028,-73
2022-07-08 00:39:45,4.10,3.53,14.90,99.90,1035174,28,20049,-73
2022-07-08 00:40:15,4.80,3.33,14.90,99.90,1032184,28,20036,-73
2022-07-08 00:40:46,7.13,3.53,14.90,99.90,1034565,28,20017,-73
2022-07-08 00:41:17,4.53,3.35,14.90,99.90,1035748,28,20181,-73
2022-07-08 00:41:47,6.25,3.63,15.00,99.90,1035851,28,20053,-73
2022-07-08 00:42:18,12.25,3.40,14.90,99.90,1035980,28,20018,-73
2022-07-08 00:42:48,7.28,3.33,14.90,99.90,1040070,28,20017,-72
2022-07-08 00:43:38,5.13,3.30,15.00,99.90,1040152,28,20079,-73
2022-07-08 00:44:08,10.38,3.10,15.00,99.90,1040140,28,20496,-73
2022-07-08 00:44:39,3.97,3.10,15.00,99.90,1039506,28,20124,-73
2022-07-08 00:45:10,6.28,3.67,15.00,99.90,1035738,28,20097,-73
2022-07-08 00:45:40,5.97,3.40,15.00,99.90,1035851,28,20045,-73
2022-07-08 00:46:12,7.80,3.13,15.00,99.90,1035174,28,20018,-73
2022-07-08 00:46:43,5.65,3.65,15.00,99.90,1036018,28,20024,-73
2022-07-08 00:47:13,5.60,3.67,15.00,99.90,1039501,28,20024,-73
2022-07-08 00:47:45,10.60,4.00,14.90,99.90,1035711,28,20014,-73
2022-07-08 00:48:15,5.50,3.42,14.90,99.90,1035638,28,20045,-73
2022-07-08 00:48:46,3.80,2.92,14.90,99.90,1035741,28,20010,-73
2022-07-08 00:49:16,4.20,3.30,14.90,99.90,1031743,28,20525,-73
2022-07-08 00:49:52,4.45,3.30,14.90,99.90,1035133,28,20022,-73
2022-07-08 00:50:23,17.00,2.97,14.90,99.90,1033728,28,20030,-72
2022-07-08 00:50:53,6.20,3.53,14.90,99.90,1035576,28,20058,-73
2022-07-08 00:51:25,6.07,3.42,14.90,99.90,1035744,28,20441,-73
2022-07-08 00:51:56,5.97,3.47,14.90,99.90,1035852,28,20018,-73
2022-07-08 00:52:27,8.55,3.30,14.90,99.90,1036142,28,20097,-73
2022-07-08 00:52:58,4.68,3.13,14.90,99.90,1036013,28,20068,-73
2022-07-08 00:53:30,4.97,3.13,14.90,99.90,1036118,28,20054,-73
2022-07-08 00:54:01,6.32,3.42,14.90,99.90,1035469,28,20021,-73
2022-07-08 00:54:32,6.72,3.10,14.90,99.90,1031526,28,20014,-73
2022-07-08 00:55:03,6.97,3.08,14.90,99.90,1023547,29,20027,-73
2022-07-08 00:55:34,8.02,3.60,14.90,99.90,1020106,29,20071,-73
2022-07-08 00:56:05,5.35,3.40,14.90,99.90,1025924,28,20019,-73
2022-07-08 00:56:36,5.60,3.33,14.90,99.90,1028169,28,20160,-73
2022-07-08 00:57:07,4.72,3.25,14.90,99.90,1031590,28,20019,-73
2022-07-08 00:57:39,5.00,3.30,14.90,99.90,1031785,28,20097,-73
2022-07-08 00:58:10,6.75,2.88,14.90,99.90,1031914,28,20018,-73
2022-07-08 00:58:41,6.07,3.40,14.90,99.90,1031754,28,20022,-73
2022-07-08 00:59:12,3.53,3.22,14.90,99.90,1035441,28,20042,-73
2022-07-08 00:59:43,9.00,3.35,14.90,99.90,1035086,28,20022,-73
2022-07-08 01:00:14,6.15,3.40,14.90,99.90,1031406,28,20094,-73
2022-07-08 01:00:45,8.43,3.25,14.90,99.90,1031511,28,20035,-73
2022-07-08 01:01:17,5.75,3.42,14.90,99.90,1031536,28,20030,-73
2022-07-08 01:01:47,6.20,3.10,14.90,99.90,1032136,28,20042,-73
2022-07-08 01:02:18,7.30,3.38,14.90,99.90,1036157,28,20390,-73
2022-07-08 01:02:51,6.00,3.70,14.90,99.90,1043915,28,20021,-73
2022-07-08 01:03:21,5.50,3.10,14.90,99.90,1043926,28,20119,-73
2022-07-08 01:03:54,7.38,3.40,14.90,99.90,1044049,28,20013,-73
2022-07-08 01:04:24,6.60,3.40,14.90,99.90,1043317,28,20049,-73
2022-07-08 01:04:55,4.63,3.22,14.90,99.90,1035787,28,20030,-73
2022-07-08 01:05:26,6.47,2.95,14.90,99.90,1035633,28,20026,-73
2022-07-08 01:05:56,7.68,3.10,14.90,99.90,1035054,28,20021,-73
2022-07-08 01:06:27,5.45,3.10,14.90,99.90,1035791,28,20034,-73
2022-07-08 01:06:58,8.80,3.30,15.00,99.90,1032114,28,20046,-73
2022-07-08 01:07:28,6.05,2.97,14.90,99.90,1036376,28,20469,-73
2022-07-08 01:07:59,6.60,3.40,15.00,99.90,1032475,28,20019,-74
2022-07-08 01:08:30,4.03,3.42,15.00,99.90,1032535,28,20049,-73
2022-07-08 01:09:01,4.90,3.55,15.00,99.90,1032434,28,20420,-73
2022-07-08 01:09:32,6.95,3.58,15.00,99.90,1032414,28,20022,-73
2022-07-08 01:10:04,4.63,3.38,15.00,99.90,1035965,28,20025,-73
2022-07-08 01:10:34,5.68,2.90,15.00,99.90,1036187,28,20017,-73
2022-07-08 01:11:09,4.47,3.47,15.00,99.90,1036706,28,20479,-73
2022-07-08 01:11:39,4.25,3.20,15.00,99.90,1036039,28,20112,-73
2022-07-08 01:12:10,8.50,3.25,15.00,99.90,1032944,28,20038,-73
2022-07-08 01:12:41,5.95,3.35,15.00,99.90,1036567,28,20485,-73
2022-07-08 01:13:12,9.48,3.30,15.00,99.90,1036255,28,20468,-73
2022-07-08 01:13:43,6.90,3.10,15.00,99.90,1040941,28,20006,-73
2022-07-08 01:14:15,5.68,3.33,15.00,99.90,1036475,28,20014,-73
2022-07-08 01:14:46,5.20,3.20,15.00,99.90,1036521,28,20021,-73
2022-07-08 01:15:16,3.20,2.83,15.00,99.90,1036464,28,20017,-73
2022-07-08 01:15:47,4.72,2.75,15.00,99.90,1036883,28,20057,-73
2022-07-08 01:16:18,4.57,3.13,15.10,99.90,1040900,28,20071,-73
2022-07-08 01:16:48,5.43,2.95,15.00,99.90,1040971,28,20021,-73
2022-07-08 01:17:19,3.15,2.88,15.00,99.90,1040872,28,20051,-73
2022-07-08 01:17:50,7.75,3.28,15.00,99.90,1040845,28,20092,-73
2022-07-08 01:18:28,5.50,2.90,15.00,99.90,1036393,28,20014,-73
2022-07-08 01:18:59,4.88,2.55,15.00,99.90,1032536,28,20110,-73
2022-07-08 01:19:32,4.68,3.08,15.00,99.90,1032372,28,20021,-73
2022-07-08 01:20:03,6.47,3.22,15.00,99.90,1029541,28,20023,-73
2022-07-08 01:20:34,9.35,3.13,15.00,99.90,1032792,28,20085,-73
2022-07-08 01:21:05,4.10,3.08,15.00,99.90,1069272,23,20018,-73
2022-07-08 01:21:36,5.63,2.50,15.00,99.90,1040380,28,20112,-73
2022-07-08 01:22:06,7.65,3.03,15.00,99.90,1037952,28,20025,-72
2022-07-08 01:22:37,12.35,3.40,15.00,99.90,1036527,28,20048,-73
2022-07-08 01:23:08,8.80,4.10,15.10,99.90,1028321,28,20019,-72
2022-07-08 01:23:38,6.00,4.38,15.10,99.90,1028540,28,20505,-72
2022-07-08 01:24:09,8.18,4.57,15.10,99.90,1022590,29,20036,-72
2022-07-08 01:24:40,4.25,3.55,15.10,99.90,1024508,28,20019,-73
2022-07-08 01:25:11,7.53,3.88,15.10,99.90,1032641,28,20397,-73
2022-07-08 01:25:42,5.53,3.92,15.10,99.90,1032710,28,20444,-73
2022-07-08 01:26:13,6.88,4.00,15.10,99.90,1032213,28,20018,-73
2022-07-08 01:26:44,4.82,3.35,15.10,99.90,1028366,28,20022,-73
2022-07-08 01:27:15,5.80,3.45,15.10,99.90,1024675,28,20019,-73
2022-07-08 01:27:45,6.75,3.97,15.10,99.90,1028457,28,20015,-73
2022-07-08 01:28:17,6.93,4.30,15.10,99.90,1020810,28,20019,-73
2022-07-08 01:28:47,5.25,2.92,15.10,99.90,1028633,28,20011,-73
2022-07-08 01:29:18,5.38,3.53,15.10,99.90,1024579,28,20030,-73
2022-07-08 01:29:48,7.28,3.22,15.10,99.90,1024250,28,20046,-73
2022-07-08 01:30:19,8.90,3.55,15.10,99.90,1032333,28,20053,-73
2022-07-08 01:30:50,4.63,3.58,15.10,99.90,1028518,28,20018,-73
2022-07-08 01:31:21,6.80,3.00,15.10,99.90,1032450,28,20461,-73
2022-07-08 01:31:52,5.30,3.22,15.10,99.90,1032268,28,20022,-73
2022-07-08 01:32:29,3.97,3.42,15.10,99.90,1032748,28,20040,-73
2022-07-08 01:32:59,5.03,3.03,15.10,99.90,1037496,28,20025,-73
2022-07-08 01:33:30,9.43,3.60,15.10,99.90,1036481,28,20053,-73
2022-07-08 01:34:01,6.28,4.22,15.10,99.90,1036486,28,20014,-73
2022-07-08 01:34:31,4.40,3.05,15.10,99.90,1032532,28,20022,-73
2022-07-08 01:35:03,7.22,3.22,15.10,99.90,1028512,28,20019,-74
2022-07-08 01:35:34,6.03,3.30,15.10,99.90,1032401,28,20096,-73
2022-07-08 01:36:05,5.28,3.75,15.00,99.90,1028777,28,20089,-73
2022-07-08 01:36:36,6.03,2.92,15.10,99.90,1032932,28,20086,-73
2022-07-08 01:37:07,5.35,3.53,15.00,99.90,1036418,28,20133,-73
2022-07-08 01:37:37,7.45,4.28,15.00,99.90,1032291,28,20276,-73
2022-07-08 01:38:08,8.43,3.13,15.00,99.90,1028225,28,20026,-74
2022-07-08 01:38:39,7.97,3.00,15.00,99.90,1019857,29,20423,-73
2022-07-08 01:39:10,5.15,3.50,15.00,99.90,1024638,28,20470,-73
2022-07-08 01:39:40,5.60,2.83,15.00,99.90,1023895,28,20502,-73
2022-07-08 01:40:11,3.95,2.90,15.00,99.90,1026930,28,20481,-73
2022-07-08 01:40:42,7.93,3.47,15.00,99.90,1028281,28,20023,-73
2022-07-08 01:41:12,6.93,3.53,15.00,99.90,1032411,28,20057,-73
2022-07-08 01:41:43,8.85,3.72,15.00,99.90,1032385,28,20019,-73
2022-07-08 01:42:14,7.28,3.88,15.00,99.90,1032413,28,20110,-73
2022-07-08 01:42:44,6.47,3.92,15.00,99.90,1032594,28,20019,-73
2022-07-08 01:43:15,8.80,4.07,15.00,99.90,1032268,28,20019,-73
2022-07-08 01:43:46,7.90,3.67,15.00,99.90,1030002,28,20038,-73
2022-07-08 01:44:16,9.68,3.78,15.00,99.90,1028323,28,20015,-74
2022-07-08 01:44:47,5.00,3.40,15.00,99.90,1032267,28,20540,-73
2022-07-08 01:45:18,6.50,3.58,15.00,99.90,1028278,28,20034,-73
2022-07-08 01:45:48,7.72,2.95,15.00,99.90,1028504,28,20011,-75
2022-07-08 01:46:19,10.80,3.72,15.00,99.90,1028349,28,20023,-73
2022-07-08 01:46:50,3.47,2.65,15.00,99.90,1028587,28,20019,-73
2022-07-08 01:47:20,5.00,3.08,15.00,99.90,1032466,28,20053,-73
2022-07-08 01:47:51,6.35,2.70,15.00,99.90,1036668,28,20022,-73
2022-07-08 01:48:22,6.03,2.40,15.00,99.90,1040580,28,20076,-73
2022-07-08 01:48:52,7.95,2.70,15.00,99.90,1032286,28,20019,-72
2022-07-08 01:49:23,3.38,2.45,15.00,99.90,1032864,28,20031,-73
2022-07-08 01:49:54,7.30,2.75,15.00,99.90,1035687,28,20029,-73
2022-07-08 01:50:24,7.82,2.40,15.00,99.90,1032157,28,20030,-73
2022-07-08 01:50:55,3.13,2.47,15.00,99.90,1028757,28,20395,-73
2022-07-08 01:51:26,3.55,2.38,15.00,99.90,1032206,28,20022,-73
2022-07-08 01:51:57,5.20,2.35,15.00,99.90,1032603,28,20022,-73
2022-07-08 01:52:27,4.88,2.50,15.00,99.90,1040446,28,20029,-73
2022-07-08 01:52:58,8.38,2.60,15.00,99.90,1036354,28,20018,-73
2022-07-08 01:53:29,4.03,2.25,15.00,99.90,1032214,28,20113,-74
2022-07-08 01:53:59,3.30,1.90,15.00,99.90,1032400,28,20019,-73
2022-07-08 01:54:30,6.63,2.10,15.00,99.90,1032486,28,20054,-74
2022-07-08 01:55:00,6.80,2.22,15.00,99.90,1036656,28,20033,-73
2022-07-08 01:55:31,9.32,2.47,15.00,99.90,1036575,28,20060,-74
2022-07-08 01:56:02,4.25,1.98,15.00,99.90,1040570,28,20033,-74
2022-07-08 01:56:32,6.95,2.05,15.00,99.90,1036321,28,20033,-74
2022-07-08 01:57:15,3.42,2.30,14.90,99.90,1036571,28,20072,-73
2022-07-08 01:57:46,7.10,2.13,14.90,99.90,1040447,28,20022,-73
2022-07-08 01:58:17,10.27,2.50,14.90,99.90,1036269,28,20169,-73
2022-07-08 01:58:48,6.32,1.83,14.90,99.90,1036432,28,20516,-73
2022-07-08 01:59:18,6.00,2.30,14.90,99.90,1028210,28,20500,-73
2022-07-08 01:59:50,10.27,2.20,14.80,99.90,1019960,28,20034,-74
2022-07-08 02:00:21,9.85,1.85,14.80,99.90,1030209,28,20078,-73
2022-07-08 02:00:52,6.72,2.05,14.80,99.90,1028948,28,20121,-73
2022-07-08 02:01:22,4.03,1.70,14.70,99.90,1036658,28,20018,-73
2022-07-08 02:01:53,7.20,1.98,14.70,99.90,1040481,28,20026,-73
2022-07-08 02:02:24,7.22,1.98,14.80,99.90,1040661,28,20517,-73
2022-07-08 02:02:54,6.32,2.30,14.70,99.90,1040366,28,20032,-74
2022-07-08 02:03:25,5.85,2.17,14.70,99.90,1036310,28,20062,-74
2022-07-08 02:03:55,7.10,2.10,14.70,99.90,1035406,28,20022,-74
2022-07-08 02:04:26,9.13,2.38,14.70,99.90,1036391,28,20136,-73
2022-07-08 02:04:57,4.78,1.70,14.60,99.90,1038792,28,20097,-74
2022-07-08 02:05:27,15.65,3.33,14.60,99.90,1040346,28,20169,-73
2022-07-08 02:05:58,12.23,2.17,14.60,99.90,1040434,28,20063,-73
2022-07-08 02:06:28,9.95,2.47,14.60,99.90,1036239,28,20022,-73
2022-07-08 02:06:59,10.35,2.42,14.70,99.90,1036365,28,20022,-74
2022-07-08 02:07:31,5.45,1.98,14.70,99.90,1032272,28,20097,-74
2022-07-08 02:08:03,9.57,2.30,14.70,99.90,1032810,28,20036,-74
2022-07-08 02:08:34,3.65,1.60,14.60,99.90,1036336,28,20046,-74
2022-07-08 02:09:04,2.95,1.77,14.60,99.90,1028784,28,20023,-73
2022-07-08 02:09:36,9.98,1.92,14.60,99.90,1027693,28,20026,-74
2022-07-08 02:10:07,6.55,2.03,14.60,99.90,1028251,28,20019,-74
2022-07-08 02:10:56,6.30,1.60,14.60,99.90,1028685,28,20011,-74
2022-07-08 02:11:46,9.63,2.00,14.60,99.90,1035015,28,20092,-73
2022-07-08 02:12:19,8.45,2.00,14.60,99.90,1035844,28,20097,-73
2022-07-08 02:12:50,14.48,3.67,14.60,99.90,1036145,28,20006,-73
2022-07-08 02:13:20,9.77,1.92,14.60,99.90,1036266,28,20052,-73
2022-07-08 02:13:51,11.45,2.38,14.50,99.90,1032359,28,20094,-73
2022-07-08 02:14:22,5.88,1.92,14.50,99.90,1032258,28,20021,-73
2022-07-08 02:15:03,7.32,2.30,14.50,99.90,1028386,28,20454,-74
2022-07-08 02:15:34,7.57,1.35,14.50,99.90,1033892,28,20015,-73
2022-07-08 02:16:05,11.45,2.05,14.50,99.90,1032797,28,20014,-73
2022-07-08 02:16:36,10.13,2.00,14.50,99.90,1036741,28,20409,-73
2022-07-08 02:17:07,4.55,1.55,14.50,99.90,1032217,28,20042,-73
2022-07-08 02:17:40,6.78,2.08,14.50,99.90,1032236,28,20023,-73
2022-07-08 02:18:11,5.85,1.55,14.50,99.90,1028596,28,20477,-73
2022-07-08 02:18:41,7.68,2.05,14.50,99.90,1032232,28,20016,-73
2022-07-08 02:19:12,6.72,1.80,14.50,99.90,1032255,28,20019,-73
2022-07-08 02:19:43,6.57,1.75,14.40,99.90,1023661,28,20021,-73
2022-07-08 02:20:15,9.27,1.73,14.40,99.90,1024184,29,20487,-72
2022-07-08 02:20:45,6.72,1.52,14.40,99.90,1020434,29,20031,-72
2022-07-08 02:21:16,7.38,1.70,14.50,99.90,1024574,28,20151,-72
2022-07-08 02:21:47,3.88,1.33,14.50,99.90,1032583,28,20018,-72
2022-07-08 02:22:18,4.78,1.52,14.50,99.90,1036227,28,20046,-73
2022-07-08 02:22:48,10.93,1.90,14.40,99.90,1032924,28,20026,-72
2022-07-08 02:23:19,9.68,2.35,14.40,99.90,1036164,28,20072,-72
2022-07-08 02:23:49,6.07,2.00,14.40,99.90,1036287,28,20520,-72
2022-07-08 02:24:20,8.30,1.50,14.40,99.90,1038184,28,20112,-72
2022-07-08 02:24:51,10.15,1.90,14.40,99.90,1040316,28,20022,-73
2022-07-08 02:25:21,6.60,2.08,14.40,99.90,1040291,28,20059,-73
2022-07-08 02:25:52,11.98,1.92,14.40,99.90,1036282,28,20022,-73
2022-07-08 02:26:23,7.40,2.22,14.50,99.90,1032097,28,20022,-73
2022-07-08 02:26:54,6.10,1.67,14.50,99.90,1028209,28,20027,-72
2022-07-08 02:27:25,3.95,1.50,14.50,99.90,1028299,28,20117,-73
2022-07-08 02:27:55,6.28,1.70,14.50,99.90,1028133,28,20110,-73
2022-07-08 02:28:26,5.90,1.55,14.50,99.90,1028358,28,20025,-73
2022-07-08 02:28:57,5.00,1.58,14.50,99.90,1028410,28,20022,-73
2022-07-08 02:29:27,4.43,1.50,14.40,99.90,1033263,28,20033,-73
2022-07-08 02:29:58,3.80,1.50,14.50,99.90,1035763,28,20063,-73
2022-07-08 02:30:28,5.50,1.60,14.50,99.90,1031940,28,20049,-74
2022-07-08 02:30:59,5.93,1.90,14.40,99.90,1028099,28,20023,-74
2022-07-08 02:31:30,9.73,1.77,14.40,99.90,1028323,28,20019,-73
2022-07-08 02:32:01,4.07,1.73,14.50,99.90,1032388,28,20416,-73
2022-07-08 02:32:32,5.85,1.75,14.50,99.90,1032115,28,20413,-73
2022-07-08 02:33:02,5.35,1.65,14.50,99.90,1032430,28,20533,-73
2022-07-08 02:33:33,6.20,1.90,14.40,99.90,1036220,28,20511,-73
2022-07-08 02:34:03,5.85,2.25,14.50,99.90,1036244,28,20026,-73
2022-07-08 02:34:34,2.90,1.58,14.50,99.90,1036227,28,20093,-73
2022-07-08 02:35:05,4.32,1.50,14.50,99.90,1036380,28,20018,-73
2022-07-08 02:35:36,8.00,2.00,14.50,99.90,1036213,28,20025,-73
2022-07-08 02:36:07,5.70,2.03,14.40,99.90,1036353,28,20097,-73
2022-07-08 02:36:37,8.73,2.08,14.40,99.90,1032091,28,20045,-73
2022-07-08 02:37:08,5.53,1.73,14.40,99.90,1032478,28,20057,-73
2022-07-08 02:37:39,10.05,2.10,14.40,99.90,1036101,28,20453,-73
2022-07-08 02:38:10,5.70,1.70,14.40,99.90,1036220,28,20092,-73
2022-07-08 02:38:40,5.97,1.58,14.40,99.90,1032263,28,20026,-73
2022-07-08 02:39:12,7.10,1.90,14.40,99.90,1032108,28,20117,-73
2022-07-08 02:39:43,9.73,2.08,14.40,99.90,1031300,28,20514,-73
2022-07-08 02:40:14,9.20,1.90,14.30,99.90,1026464,28,20101,-74
2022-07-08 02:40:44,3.92,1.63,14.30,99.90,1026769,28,20015,-73
2022-07-08 02:41:15,6.68,2.00,14.40,99.90,1032134,28,20031,-73
2022-07-08 02:41:45,5.93,1.70,14.40,99.90,1036428,28,20053,-73
2022-07-08 02:42:16,4.22,1.67,14.30,99.90,1040331,28,20026,-73
2022-07-08 02:42:46,6.15,2.55,14.30,99.90,1036353,28,20037,-74
2022-07-08 02:43:17,6.20,1.90,14.40,99.90,1036273,28,20060,-73
2022-07-08 02:43:48,3.45,2.10,14.30,99.90,1030384,28,20078,-73
2022-07-08 02:44:18,8.30,3.58,14.30,99.90,1024102,28,20019,-73
2022-07-08 02:44:49,6.45,3.38,14.30,99.90,1028045,28,20674,-73
2022-07-08 02:45:19,8.32,7.57,14.40,99.90,1032201,28,20517,-73
2022-07-08 02:45:50,7.95,3.10,14.30,99.90,1032268,28,20105,-73
2022-07-08 02:46:21,4.03,1.85,14.30,99.90,1036114,28,20022,-73
2022-07-08 02:46:51,8.00,3.95,14.30,99.90,1036316,28,20101,-73
2022-07-08 02:47:22,8.15,2.45,14.20,99.90,1036278,28,20018,-73
2022-07-08 02:47:53,7.97,2.67,14.20,99.90,1031986,28,20018,-72
2022-07-08 02:48:23,6.80,3.78,14.20,99.90,1032142,28,20072,-73
2022-07-08 02:48:54,8.30,3.58,14.20,99.90,1028122,28,20371,-73
2022-07-08 02:49:24,3.83,3.38,14.20,99.90,1032263,28,20074,-73
2022-07-08 02:49:55,13.05,3.40,14.20,99.90,1035453,28,20116,-73
2022-07-08 02:50:26,6.85,5.22,14.20,99.90,1036234,28,20034,-74
2022-07-08 02:50:57,9.02,6.22,14.10,99.90,1036054,28,20400,-74
2022-07-08 02:51:28,7.88,6.25,14.10,99.90,1028254,28,20426,-73
2022-07-08 02:51:58,14.05,13.15,14.10,99.90,1028033,28,20524,-73
2022-07-08 02:52:29,14.18,8.02,14.10,99.90,1028204,28,20019,-73
2022-07-08 02:53:00,8.15,7.00,14.20,99.90,1024327,28,20015,-74
2022-07-08 02:53:30,7.55,4.38,14.20,99.90,1032242,28,20018,-73
2022-07-08 02:54:02,11.57,10.45,14.20,99.90,1028141,28,20015,-74
2022-07-08 02:54:32,5.07,2.80,14.10,99.90,1028500,28,20058,-74
2022-07-08 02:55:04,3.35,2.80,14.10,99.90,1036186,28,20093,-73
2022-07-08 02:55:34,12.93,2.28,14.10,99.90,1036410,28,22199,-73
2022-07-08 02:56:06,9.45,2.17,14.10,99.90,1040553,28,20390,-73
2022-07-08 02:56:36,6.00,1.80,14.20,99.90,1040082,28,20096,-73
2022-07-08 02:57:07,6.60,1.85,14.10,99.90,1036137,28,20022,-74
2022-07-08 02:57:38,9.18,2.05,14.20,99.90,1036222,28,20480,-73
2022-07-08 02:58:08,5.65,2.33,14.20,99.90,1036145,28,20587,-73
2022-07-08 02:58:39,5.50,1.77,14.20,99.90,1032187,28,20030,-73
2022-07-08 02:59:10,7.13,1.50,14.10,99.90,1032031,28,20021,-74
2022-07-08 02:59:40,5.38,1.77,14.10,99.90,1027512,28,20011,-73
2022-07-08 03:00:11,8.00,2.90,14.10,99.90,1032427,28,20541,-74
2022-07-08 03:00:42,6.72,2.60,14.10,99.90,1040210,28,20033,-74
2022-07-08 03:01:13,13.00,2.30,14.10,99.90,1036188,28,20018,-74
2022-07-08 03:01:43,7.95,2.00,14.10,99.90,1036222,28,20018,-73
2022-07-08 03:02:15,7.03,2.08,14.10,99.90,1032062,28,20122,-73
2022-07-08 03:02:46,6.82,2.00,14.00,99.90,1028007,28,20374,-73
2022-07-08 03:03:16,7.70,2.00,14.00,99.90,1028437,28,20542,-73
2022-07-08 03:03:47,9.02,2.00,14.00,99.90,1028270,28,20013,-73
2022-07-08 03:04:18,6.63,1.63,14.10,99.90,1028146,28,20039,-73
2022-07-08 03:04:48,8.98,2.03,14.00,99.90,1032115,28,20089,-73
2022-07-08 03:05:19,6.68,1.70,14.00,99.90,1031973,28,20017,-74
2022-07-08 03:05:50,4.55,1.60,14.10,99.90,1034185,28,20010,-74
2022-07-08 03:06:20,8.82,2.55,14.00,99.90,1036155,28,20014,-73
2022-07-08 03:06:51,6.20,1.88,14.00,99.90,1032427,28,20086,-73
2022-07-08 03:07:21,6.22,1.70,14.00,99.90,1034728,28,20476,-73
2022-07-08 03:07:52,7.72,2.05,14.00,99.90,1031943,28,20010,-74
2022-07-08 03:08:23,4.93,1.77,14.10,99.90,1032090,28,20359,-74
2022-07-08 03:08:53,6.35,1.60,14.10,99.90,1028139,28,20040,-74
2022-07-08 03:09:24,3.53,1.30,14.00,99.90,1028060,28,20488,-74
2022-07-08 03:09:54,7.18,1.85,13.90,99.90,1027177,28,20097,-74
2022-07-08 03:10:25,4.40,1.50,14.00,99.90,1028092,28,20402,-74
2022-07-08 03:10:56,7.97,2.00,14.00,99.90,1031835,28,20023,-74
2022-07-08 03:11:27,6.95,1.88,14.00,99.90,1032054,28,20077,-73
2022-07-08 03:11:57,8.77,1.80,14.00,99.90,1036160,28,20040,-74
2022-07-08 03:12:28,8.27,1.50,13.90,99.90,1036065,28,20099,-74
2022-07-08 03:12:59,8.60,1.65,13.90,99.90,1036115,28,20018,-74
2022-07-08 03:13:30,7.75,1.70,13.90,99.90,1036206,28,20018,-73
2022-07-08 03:14:01,12.65,1.80,13.90,99.90,1032182,28,20022,-74
2022-07-08 03:14:31,9.35,1.85,13.90,99.90,1032119,28,20030,-74
2022-07-08 03:15:02,7.68,1.73,13.90,99.90,1034657,28,20033,-74
2022-07-08 03:15:33,11.07,1.83,13.90,99.90,1031955,28,20076,-74
2022-07-08 03:16:05,7.75,1.50,13.90,99.90,1032378,28,20030,-74
2022-07-08 03:16:36,4.78,1.50,13.90,99.90,1036127,28,20030,-74
2022-07-08 03:17:06,4.45,1.60,13.90,99.90,1032350,28,20019,-74
2022-07-08 03:17:37,5.22,1.65,13.90,99.90,1032359,28,20113,-74
2022-07-08 03:18:08,9.52,1.55,13.90,99.90,1031980,28,20022,-74
2022-07-08 03:18:38,9.90,1.85,13.90,99.90,1035865,28,20026,-74
2022-07-08 03:19:09,5.70,1.67,13.90,99.90,1032114,28,20046,-74
2022-07-08 03:19:39,4.05,1.52,13.90,99.90,1031383,28,20643,-74
2022-07-08 03:20:10,8.40,2.10,13.80,99.90,1032190,28,20470,-74
2022-07-08 03:20:41,8.27,1.77,13.80,99.90,1036062,28,20053,-74
2022-07-08 03:21:11,6.70,1.38,13.80,99.90,1035954,28,20022,-74
2022-07-08 03:21:42,6.13,1.90,13.80,99.90,1035947,28,20025,-74
2022-07-08 03:22:13,9.85,2.20,13.80,99.90,1036118,28,20026,-74
2022-07-08 03:22:43,5.93,1.55,13.80,99.90,1035923,28,20026,-74
2022-07-08 03:23:14,9.63,1.75,13.80,99.90,1036283,28,20022,-74
2022-07-08 03:23:45,10.95,2.00,13.80,99.90,1040212,28,20535,-74
2022-07-08 03:24:15,8.23,1.50,13.70,99.90,1036043,28,20060,-74
2022-07-08 03:24:46,7.88,1.73,13.80,99.90,1032007,28,20019,-74
2022-07-08 03:25:16,7.22,1.48,13.80,99.90,1033151,28,20441,-75
2022-07-08 03:25:48,3.95,1.40,13.80,99.90,1036090,28,20539,-74
2022-07-08 03:26:18,8.23,1.77,13.80,99.90,1036269,28,20029,-75
2022-07-08 03:26:49,7.85,1.60,13.80,99.90,1040083,28,20029,-74
2022-07-08 03:27:20,8.38,1.70,13.80,99.90,1040146,28,20105,-74
2022-07-08 03:27:50,10.13,2.20,13.80,99.90,1040164,28,20022,-74
2022-07-08 03:28:21,12.13,2.17,13.80,99.90,1040240,28,20036,-74
2022-07-08 03:28:52,7.00,1.98,13.80,99.90,1040175,28,20049,-74
2022-07-08 03:29:22,9.63,1.30,13.80,99.90,1035772,28,20432,-74
2022-07-08 03:29:53,7.28,1.80,13.80,99.90,1030851,28,20815,-74
2022-07-08 03:30:23,8.68,1.83,13.80,99.90,1031975,28,20030,-74
2022-07-08 03:30:54,9.70,1.85,13.80,99.90,1031949,28,20546,-74
2022-07-08 03:31:25,12.90,1.50,13.80,99.90,1033667,28,20089,-74
2022-07-08 03:31:55,6.57,1.42,13.80,99.90,1038373,28,20005,-74
2022-07-08 03:32:27,3.78,1.70,13.70,99.90,1035966,28,20010,-74
2022-07-08 03:32:57,5.53,1.63,13.80,99.90,1028097,28,20015,-74
2022-07-08 03:33:28,6.93,1.98,13.80,99.90,1031887,28,20021,-74
2022-07-08 03:33:59,7.88,1.73,13.80,99.90,1027913,28,20050,-74
2022-07-08 03:34:29,9.98,2.20,13.80,99.90,1023818,28,20070,-75
2022-07-08 03:35:00,6.50,1.90,13.80,99.90,1028040,28,20022,-74
2022-07-08 03:35:30,7.68,2.08,13.80,99.90,1027819,28,20018,-74
2022-07-08 03:36:01,6.13,2.13,13.80,99.90,1032085,28,20015,-74
2022-07-08 03:36:32,8.13,2.00,13.80,99.90,1031879,28,20011,-74
2022-07-08 03:37:02,5.90,1.50,13.80,99.90,1028084,28,20486,-74
2022-07-08 03:37:33,7.35,1.95,13.70,99.90,1031945,28,20105,-74
2022-07-08 03:38:04,7.30,2.60,13.80,99.90,1027826,28,20600,-74
2022-07-08 03:38:35,7.90,2.00,13.80,99.90,1024150,28,20016,-74
2022-07-08 03:39:06,9.15,2.20,13.80,99.90,1027960,28,20520,-74
2022-07-08 03:39:37,6.03,1.80,13.80,99.90,1027514,28,20544,-74
2022-07-08 03:40:27,5.57,1.80,13.80,99.90,1029795,28,20038,-74
2022-07-08 03:41:16,4.97,1.40,13.80,99.90,1034594,28,20634,-74
2022-07-08 03:41:46,12.13,2.08,13.80,99.90,1040420,28,20021,-73
2022-07-08 03:42:17,9.57,1.73,13.80,99.90,1036038,28,20025,-74
2022-07-08 03:42:48,6.93,1.58,13.80,99.90,1035887,28,20018,-74
2022-07-08 03:43:18,8.65,1.63,13.80,99.90,1032008,28,20097,-74
2022-07-08 03:43:50,7.15,1.75,13.70,99.90,1027868,28,20011,-74
2022-07-08 03:44:21,5.05,1.40,13.70,99.90,1031972,28,20018,-74
2022-07-08 03:44:51,10.23,1.55,13.70,99.90,1032335,28,20041,-74
2022-07-08 03:45:23,6.82,2.28,13.70,99.90,1035915,28,20485,-74
2022-07-08 03:45:53,6.63,1.30,13.80,99.90,1027916,28,20026,-74
2022-07-08 03:46:24,9.98,1.90,13.80,99.90,1027946,28,20022,-74
2022-07-08 03:46:55,9.63,1.95,13.70,99.90,1028414,28,20595,-74
2022-07-08 03:47:26,5.57,1.48,13.70,99.90,1034005,28,20010,-74
2022-07-08 03:47:57,5.05,1.48,13.70,99.90,1035984,28,20121,-74
2022-07-08 03:48:28,7.60,1.30,13.70,99.90,1030710,28,20045,-74
2022-07-08 03:48:58,14.13,1.80,13.80,99.90,1027896,28,20019,-74
2022-07-08 03:49:29,11.57,1.38,13.70,99.90,1023736,28,20011,-74
2022-07-08 03:49:59,10.48,2.92,13.70,99.90,1023706,28,20016,-74
2022-07-08 03:50:30,10.07,1.67,13.70,99.90,1027752,28,20130,-74
2022-07-08 03:51:01,9.50,2.25,13.70,99.90,1031934,28,20023,-74
2022-07-08 03:51:32,12.05,3.08,13.70,99.90,1027861,28,20110,-74
2022-07-08 03:52:03,20.35,2.30,13.70,99.90,1023871,29,20080,-74
2022-07-08 03:52:33,12.88,2.15,13.70,99.90,1019932,29,20519,-74
2022-07-08 03:53:04,10.68,1.80,13.80,99.90,1020192,29,20019,-74
2022-07-08 03:53:35,12.63,1.90,13.70,99.90,1024210,28,20561,-74
2022-07-08 03:54:05,15.05,2.30,13.80,99.90,1028071,28,20467,-74
2022-07-08 03:54:36,14.50,2.20,13.80,99.90,1027907,28,20561,-74
2022-07-08 03:55:07,10.27,2.70,13.80,99.90,1024058,28,20019,-74
2022-07-08 03:55:38,7.75,1.60,13.80,99.90,1028097,28,20073,-74
2022-07-08 03:56:09,9.07,1.58,13.80,99.90,1028125,28,20023,-74
2022-07-08 03:56:40,8.30,1.80,13.80,99.90,1032137,28,20018,-74
2022-07-08 03:57:10,8.15,1.83,13.80,99.90,1036568,28,20088,-74
2022-07-08 03:57:41,6.53,1.63,13.80,99.90,1040206,28,20018,-74
2022-07-08 03:58:12,6.60,1.75,13.80,99.90,1039552,28,20021,-74
2022-07-08 03:58:43,16.05,2.03,13.80,99.90,1031754,28,20508,-74
2022-07-08 03:59:13,7.13,1.80,13.80,99.90,1023792,28,20023,-74
2022-07-08 03:59:44,7.95,2.20,13.80,99.90,1019483,29,20019,-74
2022-07-08 04:00:15,15.32,1.80,13.70,99.90,1023910,28,20102,-74
2022-07-08 04:00:46,13.80,1.60,13.80,99.90,1023947,28,20023,-74
2022-07-08 04:01:17,12.18,2.05,13.80,99.90,1027633,28,20031,-74
2022-07-08 04:01:47,8.32,1.80,13.80,99.90,1020123,29,20023,-74
2022-07-08 04:02:18,9.32,1.77,13.80,99.90,1018714,28,20175,-74
2022-07-08 04:02:48,8.30,1.80,13.80,99.90,1023882,29,20035,-74
2022-07-08 04:03:19,6.95,1.90,13.90,99.90,1024109,28,20387,-74
2022-07-08 04:03:50,10.05,1.70,13.80,99.90,1032083,28,20026,-74
2022-07-08 04:04:20,6.72,2.03,13.80,99.90,1040087,28,20542,-74
2022-07-08 04:04:51,7.78,1.95,13.80,99.90,1040060,28,20025,-74
2022-07-08 04:05:21,12.45,1.77,13.80,99.90,1039971,28,20507,-74
2022-07-08 04:05:52,8.77,2.03,13.80,99.90,1038993,28,20076,-74
2022-07-08 04:06:23,14.00,2.00,13.80,99.90,1035934,28,20053,-74
2022-07-08 04:06:54,5.95,1.67,13.80,99.90,1031770,28,20022,-74
2022-07-08 04:07:25,17.25,2.28,13.90,99.90,1034040,28,20022,-74
2022-07-08 04:07:55,8.10,1.85,13.80,99.90,1039719,28,20021,-74
2022-07-08 04:08:26,11.98,1.90,13.80,99.90,1031956,28,20045,-74
2022-07-08 04:08:57,5.60,1.30,13.80,99.90,1035991,28,20172,-74
2022-07-08 04:09:27,3.83,1.48,13.80,99.90,1035708,28,20041,-74
2022-07-08 04:09:58,3.90,1.00,13.80,99.90,1035350,28,20025,-74
2022-07-08 04:10:28,5.88,1.35,13.80,99.90,1027611,28,20414,-75
2022-07-08 04:10:59,6.88,1.92,13.80,99.90,1027679,28,20094,-74
2022-07-08 04:11:30,3.25,1.25,13.80,99.90,1032067,28,20481,-75
2022-07-08 04:12:01,17.27,1.35,13.80,99.90,1040191,28,20044,-74
2022-07-08 04:12:32,0.40,0.40,13.90,99.90,1040020,28,20017,-74
2022-07-08 04:13:02,6.60,1.38,13.80,99.90,1036611,28,20058,-74
2022-07-08 04:13:33,9.38,1.50,13.80,99.90,1039924,28,20021,-74
2022-07-08 04:14:03,2.42,1.02,13.90,99.90,1035918,28,20058,-74
2022-07-08 04:14:34,4.75,2.05,13.90,99.90,1035590,28,20058,-74
2022-07-08 04:15:06,3.42,0.90,13.90,99.90,1036003,28,20014,-74
2022-07-08 04:15:36,3.10,1.40,13.90,99.90,1040232,28,20018,-74
2022-07-08 04:16:13,1.90,1.30,13.80,99.90,1040108,28,20022,-74
2022-07-08 04:16:44,24.52,2.20,13.80,99.90,1035799,28,20481,-74
2022-07-08 04:17:14,3.33,1.38,13.90,99.90,1035776,28,20014,-74
2022-07-08 04:17:45,3.63,1.33,13.90,99.90,1032751,28,20015,-74
2022-07-08 04:18:15,5.43,1.63,13.90,99.90,1035922,28,20014,-74
2022-07-08 04:18:46,7.50,1.63,13.90,99.90,1031790,28,20014,-74
2022-07-08 04:19:17,3.20,1.02,13.90,99.90,1023831,28,20122,-74
2022-07-08 04:19:47,3.28,0.88,13.80,99.90,1027115,28,20047,-74
2022-07-08 04:20:19,10.50,1.05,13.90,99.90,1027979,28,20019,-75
2022-07-08 04:20:49,7.72,0.82,13.90,99.90,1027947,28,20023,-74
2022-07-08 04:21:20,1.27,0.50,13.90,99.90,1027978,28,20038,-74
2022-07-08 04:21:50,0.73,0.73,13.80,99.90,1031778,28,20460,-74
2022-07-08 04:22:21,9.35,2.05,13.80,99.90,1031947,28,20052,-74
2022-07-08 04:22:52,9.93,1.30,13.80,99.90,1031697,28,20081,-74
2022-07-08 04:23:23,2.20,1.27,13.80,99.90,1032419,28,20528,-74
2022-07-08 04:23:58,3.58,1.48,13.80,99.90,1035882,28,20505,-74
2022-07-08 04:24:28,3.25,1.05,13.80,99.90,1032561,28,20445,-74
2022-07-08 04:24:59,4.32,1.30,13.90,99.90,1031800,28,20405,-74
2022-07-08 04:25:29,2.30,1.30,13.90,99.90,1033611,28,20488,-74
2022-07-08 04:26:00,3.53,1.35,13.90,99.90,1031096,28,20025,-74
2022-07-08 04:26:31,3.30,1.60,13.90,99.90,1028693,28,20018,-74
2022-07-08 04:27:02,2.15,0.90,13.90,99.90,1032008,28,20084,-74
2022-07-08 04:27:34,1.85,1.33,13.90,99.90,1035948,28,20083,-74
2022-07-08 04:28:05,6.55,1.55,13.90,99.90,1036147,28,20480,-74
2022-07-08 04:28:35,3.78,1.40,13.90,99.90,1039875,28,20492,-74
2022-07-08 04:29:06,1.33,0.98,13.90,99.90,1035978,28,20487,-74
2022-07-08 04:29:37,3.45,1.48,13.90,99.90,1031205,28,20093,-75
2022-07-08 04:30:08,7.03,1.65,13.90,99.90,1030866,28,20027,-74
2022-07-08 04:30:38,5.10,1.45,13.90,99.90,1035758,28,20022,-74
2022-07-08 04:31:09,10.80,1.63,13.90,99.90,1035849,28,20500,-74
2022-07-08 04:31:39,3.67,1.05,13.90,99.90,1035501,28,20459,-74
2022-07-08 04:32:10,6.20,1.17,13.90,99.90,1031489,28,20034,-74
2022-07-08 04:32:41,0.52,0.52,13.90,99.90,1031506,28,20026,-74
2022-07-08 04:33:12,4.88,0.93,13.90,99.90,1028161,28,20066,-74
2022-07-08 04:33:42,0.55,0.50,13.90,99.90,1031729,28,20029,-74
2022-07-08 04:34:13,5.47,1.25,13.90,99.90,1026857,28,20019,-74
2022-07-08 04:34:43,8.77,1.67,13.90,99.90,1023191,28,20534,-74
2022-07-08 04:35:14,8.45,1.65,13.90,99.90,1019404,28,20026,-74
2022-07-08 04:35:44,1.95,1.20,13.90,99.90,1023802,28,20027,-74
2022-07-08 04:36:15,3.08,1.58,13.90,99.90,1023826,28,20103,-75
2022-07-08 04:36:46,2.50,0.90,13.90,99.90,1027739,28,20019,-74
2022-07-08 04:37:16,7.53,1.95,13.90,99.90,1035715,28,20022,-74
2022-07-08 04:37:48,4.43,1.15,13.90,99.90,1035276,28,20018,-74
2022-07-08 04:38:19,5.68,1.15,13.90,99.90,1030042,28,20116,-74
2022-07-08 04:38:50,1.85,1.20,13.90,99.90,1030181,28,20023,-74
2022-07-08 04:39:20,2.35,1.23,13.90,99.90,1031401,28,20585,-74
2022-07-08 04:39:52,8.07,1.38,13.80,99.90,1027245,28,20098,-74
2022-07-08 04:40:23,7.70,1.63,13.90,99.90,1027436,28,20379,-74
2022-07-08 04:40:53,5.38,1.30,13.90,99.90,1035782,28,20511,-74
2022-07-08 04:41:24,3.17,1.05,13.90,99.90,1035603,28,20022,-74
2022-07-08 04:41:55,10.70,0.93,13.90,99.90,1035910,28,20018,-74
2022-07-08 04:42:25,5.07,1.60,13.90,99.90,1035302,28,20125,-74
2022-07-08 04:42:56,11.40,2.60,13.90,99.90,1023637,28,20720,-74
2022-07-08 04:43:27,5.70,1.73,13.90,99.90,1031587,28,20018,-73
2022-07-08 04:43:57,2.88,0.90,14.00,99.90,1031580,28,20106,-74
2022-07-08 04:44:28,1.38,0.80,14.00,99.90,1031985,28,20489,-74
2022-07-08 04:44:58,5.43,1.50,14.00,99.90,1039740,28,20071,-74
2022-07-08 04:45:29,1.48,1.13,14.00,99.90,1039898,28,20088,-74
2022-07-08 04:46:00,2.92,1.02,14.00,99.90,1035691,28,20018,-75
2022-07-08 04:46:30,10.45,2.35,14.00,99.90,1027790,28,20027,-74
2022-07-08 04:47:01,10.32,2.05,14.00,99.90,1027486,28,20022,-74
2022-07-08 04:47:32,2.25,1.45,14.00,99.90,1019548,29,20055,-74
2022-07-08 04:48:02,4.75,1.33,14.00,99.90,1025713,28,20595,-74
2022-07-08 04:48:33,2.50,1.05,14.10,99.90,1027334,28,20022,-73
2022-07-08 04:49:04,2.63,1.00,14.10,99.90,1027501,28,20102,-73
2022-07-08 04:49:34,1.33,0.80,14.10,99.90,1031100,28,20027,-74
2022-07-08 04:50:07,2.78,1.45,14.10,99.90,1027717,28,20418,-74
2022-07-08 04:50:38,1.65,1.10,14.10,99.90,1027644,28,20058,-74
2022-07-08 04:51:08,1.05,0.95,14.10,99.90,1024080,28,20031,-75
2022-07-08 04:51:39,1.77,1.15,14.10,99.90,1028628,28,20054,-74
2022-07-08 04:52:10,5.68,1.25,14.20,99.90,1036049,28,20025,-74
2022-07-08 04:52:40,4.32,1.88,14.20,99.90,1033768,28,20022,-74
2022-07-08 04:53:11,3.40,0.95,14.20,99.90,1039299,28,20047,-74
2022-07-08 04:53:42,10.32,1.20,14.20,99.90,1035163,28,20416,-74
2022-07-08 04:54:12,3.60,1.30,14.20,99.90,1027248,28,20121,-74
2022-07-08 04:54:43,1.55,1.05,14.20,99.90,1027433,28,20023,-74
2022-07-08 04:55:40,1.55,1.15,14.20,99.90,1023180,28,20027,-74
2022-07-08 04:56:11,13.55,1.38,14.30,99.90,1033273,28,20072,-74
2022-07-08 04:56:41,4.28,1.20,14.30,99.90,1035385,28,20121,-74
2022-07-08 04:57:12,13.00,1.90,14.30,99.90,1035296,28,20018,-74
2022-07-08 04:57:42,5.03,1.20,14.30,99.90,1033683,28,20018,-74
2022-07-08 04:58:13,4.97,1.88,14.30,99.90,1031481,28,20050,-74
2022-07-08 04:58:44,9.68,1.48,14.30,99.90,1034040,28,20095,-74
2022-07-08 04:59:14,4.45,1.63,14.30,99.90,1031673,28,20450,-74
2022-07-08 04:59:45,2.90,1.23,14.30,99.90,1034551,28,20018,-74
2022-07-08 05:00:15,3.83,1.40,14.30,99.90,1029449,28,20435,-74
2022-07-08 05:00:47,2.60,1.23,14.30,99.90,1027536,28,20102,-74
2022-07-08 05:01:20,6.32,1.50,14.30,99.90,1032402,28,20131,-74
2022-07-08 05:01:50,3.50,1.40,14.40,99.90,1028305,28,20022,-74
2022-07-08 05:02:21,5.65,2.05,14.30,99.90,1031866,28,20045,-74
2022-07-08 05:02:52,5.15,2.47,14.40,99.90,1031505,28,20521,-74
2022-07-08 05:03:23,4.40,2.97,14.30,99.90,1032583,28,20101,-74
2022-07-08 05:03:55,4.47,2.17,14.30,99.90,1031478,28,20025,-73
2022-07-08 05:04:27,2.22,2.08,14.30,99.90,1033088,28,20022,-74
2022-07-08 05:04:57,2.50,1.95,14.30,99.90,1027353,28,20502,-74
2022-07-08 05:05:30,7.53,7.03,14.30,99.90,1029368,28,20593,-74
2022-07-08 05:06:00,110.45,104.47,14.30,99.90,1031846,28,20558,-74
2022-07-08 05:06:32,40.60,37.90,14.30,99.90,1035400,28,20511,-74
2022-07-08 05:07:03,14.00,2.47,14.30,99.90,1040388,28,20021,-74
2022-07-08 05:07:33,89.45,84.18,14.30,99.90,1035051,28,20113,-74
2022-07-08 05:08:04,90.38,83.10,14.30,99.90,1034042,28,20109,-74
2022-07-08 05:08:35,13.43,12.68,14.30,99.90,1030968,28,20069,-74
2022-07-08 05:09:06,181.00,170.75,14.20,99.90,1031850,28,20023,-74
2022-07-08 05:09:36,916.33,840.25,14.20,99.90,1030819,28,20505,-74
2022-07-08 05:10:07,335.08,303.95,14.20,99.90,1027502,28,20978,-74
2022-07-08 05:10:38,140.48,131.95,14.20,99.90,1027222,28,20037,-74
2022-07-08 05:11:08,174.30,162.88,14.20,99.90,1027189,28,20038,-74
2022-07-08 05:11:39,714.05,432.13,14.20,99.90,1027647,28,20070,-74
2022-07-08 05:12:10,659.72,600.67,14.20,99.90,1027776,28,20051,-74
2022-07-08 05:12:41,1999.90,999.90,14.10,99.90,1026895,28,20031,-73
2022-07-08 05:13:12,1339.80,720.97,14.10,99.90,1031546,28,20023,-74
2022-07-08 05:13:43,935.38,812.78,14.10,99.90,1035854,28,20014,-74
2022-07-08 05:14:14,1035.20,890.72,14.10,99.90,1039992,28,20018,-74
2022-07-08 05:14:45,1901.10,811.67,14.20,99.90,1043372,28,20021,-74
2022-07-08 05:15:16,1829.05,726.35,14.20,99.90,1037471,28,20033,-75
2022-07-08 05:15:46,1999.90,930.72,14.20,99.90,1039634,28,20025,-74
2022-07-08 05:16:17,964.30,666.30,14.10,99.90,1035495,28,20511,-75
2022-07-08 05:16:48,755.78,696.53,14.10,99.90,1027392,28,20023,-75
2022-07-08 05:17:18,1609.60,762.70,14.20,99.90,1023402,28,20019,-74
2022-07-08 05:17:49,178.68,166.32,14.20,99.90,1022864,28,20016,-74
2022-07-08 05:18:20,1999.90,999.90,14.20,99.90,1019560,29,20458,-74
2022-07-08 05:18:50,1999.90,999.90,14.20,99.90,1019888,28,20020,-74
2022-07-08 05:19:21,1601.65,782.10,14.20,99.90,1027565,28,20029,-75
2022-07-08 05:19:52,1082.95,487.00,14.20,99.90,1030995,28,20078,-74
2022-07-08 05:20:22,577.10,524.05,14.30,99.90,1035644,28,20085,-74
2022-07-08 05:20:53,678.90,522.10,14.30,99.90,1035618,28,20029,-74
2022-07-08 05:21:24,140.43,127.78,14.40,99.90,1035653,28,20058,-74
2022-07-08 05:21:54,149.82,133.73,14.40,99.90,1039782,28,20432,-74
2022-07-08 05:22:25,1118.28,999.50,14.40,99.90,1039780,28,20108,-74
2022-07-08 05:22:56,1926.55,998.30,14.40,99.90,1039692,28,20022,-74
2022-07-08 05:23:26,1178.97,905.13,14.40,99.90,1035685,28,20112,-74
2022-07-08 05:23:57,923.70,818.17,14.50,99.90,1031548,28,20390,-74
2022-07-08 05:24:28,1999.90,999.90,14.50,99.90,1031712,28,20107,-74
2022-07-08 05:24:58,1999.90,999.90,14.50,99.90,1031774,28,20078,-74
2022-07-08 05:25:29,1999.90,999.90,14.50,99.90,1035548,28,20117,-74
2022-07-08 05:25:59,1999.90,999.90,14.50,99.90,1035515,28,20037,-74
2022-07-08 05:26:30,1999.90,999.90,14.50,99.90,1035586,28,20025,-74
2022-07-08 05:27:01,1999.90,999.90,14.50,99.90,1035797,28,20022,-74
2022-07-08 05:27:31,1999.90,999.90,14.50,99.90,1035359,28,20484,-73
2022-07-08 05:28:02,1999.90,999.90,14.40,99.90,1027666,28,20027,-73
2022-07-08 05:28:33,1999.90,999.90,14.40,99.90,1031620,28,20027,-74
2022-07-08 05:29:04,1999.90,999.90,14.40,99.90,1023805,28,20023,-74
2022-07-08 05:29:34,1999.90,999.90,14.40,99.90,1023292,28,20023,-74
2022-07-08 05:30:06,1999.90,999.90,14.50,99.90,1023753,28,20027,-74
2022-07-08 05:30:37,1999.90,999.90,14.50,99.90,1024130,28,20449,-74
2022-07-08 05:31:08,1999.90,999.90,14.50,99.90,1027913,28,20457,-73
2022-07-08 05:31:38,1999.90,999.90,14.50,99.90,1032026,28,20014,-74
2022-07-08 05:32:09,1999.90,999.90,14.50,99.90,1031706,28,20022,-74
2022-07-08 05:32:41,1999.90,999.90,14.50,99.90,1030192,28,20485,-73
2022-07-08 05:33:11,1999.90,999.90,14.60,99.90,1030756,28,20125,-74
2022-07-08 05:33:42,1999.90,999.90,14.60,99.90,1029838,28,20023,-73
2022-07-08 05:34:12,1999.90,999.90,14.70,99.90,1028151,28,20108,-74
2022-07-08 05:34:44,1999.90,999.90,14.60,99.90,1029365,28,20026,-73
2022-07-08 05:35:14,1999.90,999.90,14.70,99.90,1027820,28,20045,-74
2022-07-08 05:35:45,1999.90,999.90,14.70,99.90,1027631,28,20120,-74
2022-07-08 05:36:16,1999.90,999.90,14.60,99.90,1031739,28,21937,-73
2022-07-08 05:36:47,1999.90,999.90,14.50,99.90,1034288,28,20101,-73
2022-07-08 05:37:17,1999.90,999.90,14.50,99.90,1039783,28,20018,-74
2022-07-08 05:37:48,1608.55,786.60,14.50,99.90,1035109,28,20113,-73
2022-07-08 05:38:19,343.25,178.25,14.50,99.90,1027543,28,20122,-74
2022-07-08 05:38:49,1823.90,658.70,14.40,99.90,1027729,28,20019,-74
2022-07-08 05:39:20,1999.90,999.90,14.50,99.90,1033476,28,20022,-73
2022-07-08 05:39:50,1999.90,999.90,14.40,99.90,1039182,28,20480,-74
2022-07-08 05:40:21,342.67,260.23,14.40,99.90,1033420,28,20057,-73
2022-07-08 05:40:52,1999.90,999.90,14.50,99.90,1031429,28,20139,-73
2022-07-08 05:41:23,1999.90,999.90,14.50,99.90,1031240,28,20099,-73
2022-07-08 05:41:54,1999.90,999.90,14.50,99.90,1031778,28,20019,-73
2022-07-08 05:42:25,1999.90,999.90,14.50,99.90,1031503,28,20026,-75
2022-07-08 05:42:55,1999.90,999.90,14.50,99.90,1027449,28,20050,-73
2022-07-08 05:43:26,1645.05,796.42,14.50,99.90,1023691,28,20026,-74
2022-07-08 05:43:56,1999.90,999.90,14.50,99.90,1019690,29,20048,-74
2022-07-08 05:44:27,1999.90,999.90,14.50,99.90,1023710,28,20376,-74
2022-07-08 05:44:57,1999.90,999.90,14.50,99.90,1031565,28,20576,-74
2022-07-08 05:45:28,1999.90,999.90,14.60,99.90,1027771,28,20023,-74
2022-07-08 05:45:59,1999.90,999.90,14.60,99.90,1035645,28,20035,-74
2022-07-08 05:46:29,1999.90,999.90,14.60,99.90,1035413,28,20022,-74
2022-07-08 05:47:00,1999.90,999.90,14.70,99.90,1031668,28,20023,-74
2022-07-08 05:47:31,1999.90,999.90,14.70,99.90,1035503,28,20523,-73
2022-07-08 05:48:01,1999.90,999.90,14.70,99.90,1035569,28,20504,-73
2022-07-08 05:48:32,1999.90,999.90,14.60,99.90,1031203,28,20027,-74
2022-07-08 05:49:03,1999.90,999.90,14.70,99.90,1031602,28,20386,-73
2022-07-08 05:49:35,1999.90,999.90,14.70,99.90,1031242,28,20031,-74
2022-07-08 05:50:07,1999.90,999.90,14.70,99.90,1027543,28,20027,-74
2022-07-08 05:50:37,1999.90,999.90,14.70,99.90,1028729,28,20546,-74
2022-07-08 05:51:08,1999.90,999.90,14.70,99.90,1027438,28,20461,-73
2022-07-08 05:51:39,1999.90,999.90,14.70,99.90,1026205,28,20101,-74
2022-07-08 05:52:10,1999.90,999.90,14.70,99.90,1025796,28,20483,-74
2022-07-08 05:52:41,1999.90,999.90,14.70,99.90,1023378,28,20019,-73
2022-07-08 05:53:12,1999.90,999.90,14.70,99.90,1024367,28,20023,-73
2022-07-08 05:53:43,1999.90,999.90,14.70,99.90,1028592,28,20070,-74
2022-07-08 05:54:13,1999.90,999.90,14.70,99.90,1028200,28,20022,-74
2022-07-08 05:54:47,1999.90,999.90,14.70,99.90,1024545,28,20077,-74
2022-07-08 05:55:18,1999.90,999.90,14.70,99.90,1028678,28,20027,-73
2022-07-08 05:55:48,1999.90,999.90,14.70,99.90,1032947,28,20098,-73
2022-07-08 05:56:19,1999.90,999.90,14.70,99.90,1036789,28,20017,-73
2022-07-08 05:56:50,1999.90,999.90,14.70,99.90,1040680,28,20028,-74
2022-07-08 05:57:20,1999.90,999.90,14.70,99.90,1036157,28,20021,-74
2022-07-08 05:57:51,1999.90,999.90,14.70,99.90,1031833,28,20105,-73
2022-07-08 05:58:22,1999.90,999.90,14.60,99.90,1028304,28,20023,-74
2022-07-08 05:58:52,1999.90,999.90,14.60,99.90,1028646,28,20027,-74
2022-07-08 05:59:23,1999.90,999.90,14.60,99.90,1032293,28,20592,-74
2022-07-08 05:59:53,1999.90,999.90,14.60,99.90,1035907,28,20425,-73
2022-07-08 06:00:24,1999.90,999.90,14.60,99.90,1040362,28,20117,-73
2022-07-08 06:00:55,1999.90,999.90,14.60,99.90,1036261,28,20026,-73
2022-07-08 06:01:25,1999.90,999.90,14.60,99.90,1036130,28,20566,-73
2022-07-08 06:01:56,1999.90,999.90,14.60,99.90,1036188,28,20022,-74
2022-07-08 06:02:27,1999.90,999.90,14.60,99.90,1027946,28,20054,-73
2022-07-08 06:02:57,1999.90,999.90,14.60,99.90,1032522,28,20046,-73
2022-07-08 06:03:28,1999.90,999.90,14.70,99.90,1036432,28,20030,-73
2022-07-08 06:03:59,1999.90,999.90,14.70,99.90,1034906,28,20128,-74
2022-07-08 06:04:30,1999.90,999.90,14.70,99.90,1035532,28,20029,-74
2022-07-08 06:05:00,1999.90,999.90,14.70,99.90,1036012,28,20022,-73
2022-07-08 06:05:34,1999.90,999.90,14.70,99.90,1034393,28,20022,-73
2022-07-08 06:06:05,1999.90,999.90,14.70,99.90,1033503,28,20413,-74
2022-07-08 06:06:35,1999.90,999.90,14.70,99.90,1039173,28,20634,-73
2022-07-08 06:07:06,1999.90,999.90,14.80,99.90,1035919,28,20105,-73
2022-07-08 06:07:37,1999.90,999.90,14.90,99.90,1030326,28,20022,-73
2022-07-08 06:08:07,1999.90,999.90,14.90,99.90,1028415,28,20018,-73
2022-07-08 06:08:38,1999.90,999.90,14.90,99.90,1024643,28,20027,-73
2022-07-08 06:09:09,1999.90,999.90,14.90,99.90,1028445,28,20023,-73
2022-07-08 06:09:39,1999.90,999.90,14.90,99.90,1027537,28,20019,-73
2022-07-08 06:10:10,1999.90,999.90,14.80,99.90,1029287,28,20105,-73
2022-07-08 06:10:41,1999.90,999.90,14.90,99.90,1027990,28,20510,-73
2022-07-08 06:11:11,1999.90,999.90,14.90,99.90,1032359,28,20037,-73
2022-07-08 06:11:42,1999.90,999.90,14.90,99.90,1036466,28,20453,-73
2022-07-08 06:12:13,1999.90,999.90,14.90,99.90,1040429,28,20014,-73
2022-07-08 06:12:43,1999.90,999.90,14.80,99.90,1037866,28,20025,-73
2022-07-08 06:13:14,1999.90,999.90,14.80,99.90,1040446,28,20025,-73
2022-07-08 06:13:44,1999.90,999.90,14.90,99.90,1040421,28,20026,-73
2022-07-08 06:14:15,1999.90,999.90,14.90,99.90,1036329,28,20121,-73
2022-07-08 06:14:46,1999.90,999.90,14.90,99.90,1040356,28,20029,-73
2022-07-08 06:15:16,1999.90,999.90,14.90,99.90,1039924,28,20022,-73
2022-07-08 06:15:47,1999.90,999.90,15.00,99.90,1035700,28,20033,-73
2022-07-08 06:16:18,1999.90,999.90,15.00,99.90,1032206,28,20023,-73
2022-07-08 06:16:48,1999.90,999.90,15.00,99.90,1024208,28,20026,-73
2022-07-08 06:17:19,1999.90,999.90,15.00,99.90,1024469,28,20027,-72
2022-07-08 06:17:49,1999.90,999.90,15.10,99.90,1027729,28,20049,-72
2022-07-08 06:18:20,1999.90,999.90,15.10,99.90,1032302,28,20058,-73
2022-07-08 06:18:51,1999.90,999.90,15.00,99.90,1034211,28,20026,-73
2022-07-08 06:19:22,1999.90,999.90,15.00,99.90,1032119,28,20018,-73
2022-07-08 06:19:53,1999.90,999.90,15.10,99.90,1033759,28,20026,-73
2022-07-08 06:20:24,1999.90,999.90,15.10,99.90,1036271,28,20022,-73
2022-07-08 06:20:54,1999.90,999.90,15.10,99.90,1035718,28,20107,-73
2022-07-08 06:21:25,1999.90,999.90,15.10,99.90,1032026,28,20109,-73
2022-07-08 06:21:56,1999.90,999.90,15.10,99.90,1032357,28,20497,-73
2022-07-08 06:22:26,1999.90,999.90,15.10,99.90,1035161,28,20079,-73
2022-07-08 06:22:57,1999.90,999.90,15.10,99.90,1031227,28,20453,-73
2022-07-08 06:23:28,1999.90,999.90,15.10,99.90,1027117,28,20023,-74
2022-07-08 06:24:00,1999.90,999.90,15.20,99.90,1028349,28,20085,-73
2022-07-08 06:24:31,1999.90,999.90,15.20,99.90,1031888,28,20025,-73
2022-07-08 06:25:01,1999.90,999.90,15.30,99.90,1024490,28,20117,-73
2022-07-08 06:25:32,1999.90,999.90,15.30,99.90,1023776,29,20415,-73
2022-07-08 06:26:03,1999.90,999.90,15.30,99.90,1024356,28,20067,-73
2022-07-08 06:26:33,1999.90,999.90,15.30,99.90,1032358,28,20061,-73
2022-07-08 06:27:04,1999.90,999.90,15.30,99.90,1036416,28,20405,-73
2022-07-08 06:27:35,1999.90,999.90,15.40,99.90,1035566,28,20030,-73
2022-07-08 06:28:06,1999.90,999.90,15.40,99.90,1032232,28,20018,-73
2022-07-08 06:28:37,1999.90,999.90,15.40,99.90,1032163,28,20072,-74
2022-07-08 06:29:08,1999.90,999.90,15.40,99.90,1028313,28,20552,-73
2022-07-08 06:29:38,1999.90,999.90,15.40,99.90,1031791,28,20536,-73
2022-07-08 06:30:09,1999.90,999.90,15.40,99.90,1036363,28,20026,-73
2022-07-08 06:30:40,1999.90,999.90,15.40,99.90,1039670,28,20077,-72
2022-07-08 06:31:11,1999.90,999.90,15.50,99.90,1044617,28,20024,-73
2022-07-08 06:31:41,1999.90,999.90,15.50,99.90,1040300,28,20568,-73
2022-07-08 06:32:12,1999.90,999.90,15.60,99.90,1036119,28,20058,-73
2022-07-08 06:32:42,1311.22,428.70,15.60,99.90,1029180,28,20145,-73
2022-07-08 06:33:13,1491.93,159.38,15.60,99.90,1023469,28,20605,-73
2022-07-08 06:33:44,136.95,129.75,15.60,99.90,1024201,28,20089,-74
2022-07-08 06:34:14,114.60,108.32,15.70,99.90,1028367,28,20069,-73
2022-07-08 06:34:46,64.25,60.88,15.70,99.90,1028253,28,20113,-73
2022-07-08 06:35:17,41.58,39.00,15.70,99.90,1027971,28,20483,-73
2022-07-08 06:35:48,136.75,130.18,15.70,99.90,1029445,28,20490,-73
2022-07-08 06:36:18,45.45,43.05,15.70,99.90,1032407,28,20121,-73
2022-07-08 06:36:49,23.50,22.38,15.60,99.90,1032093,28,20022,-72
2022-07-08 06:37:20,10.60,7.97,15.60,99.90,1028277,28,20110,-73
2022-07-08 06:37:50,3.90,2.55,15.60,99.90,1035578,28,20078,-72
2022-07-08 06:38:21,7.47,7.07,15.60,99.90,1032091,28,20022,-73
2022-07-08 06:38:53,20.40,19.05,15.60,99.90,1032368,28,20470,-74
2022-07-08 06:39:23,4.38,3.80,15.60,99.90,1035989,28,20050,-73
2022-07-08 06:39:54,26.10,24.52,15.60,99.90,1035800,28,20026,-73
2022-07-08 06:40:25,175.90,167.48,15.60,99.90,1030163,28,20026,-73
2022-07-08 06:40:56,209.48,199.35,15.60,99.90,1027829,28,20023,-73
2022-07-08 06:41:26,217.75,207.32,15.60,99.90,1023968,29,20019,-73
2022-07-08 06:41:57,195.68,186.10,15.60,99.90,1024497,28,20019,-73
2022-07-08 06:42:28,141.32,134.32,15.60,99.90,1032036,28,20587,-73
2022-07-08 06:42:58,80.82,76.28,15.60,99.90,1039431,28,20534,-73
2022-07-08 06:43:29,52.92,49.28,15.60,99.90,1036559,28,20018,-73
2022-07-08 06:44:00,42.95,40.70,15.60,99.90,1037896,28,20533,-73
2022-07-08 06:44:30,81.32,77.22,15.70,99.90,1036089,28,20013,-73
2022-07-08 06:45:01,54.35,51.15,15.70,99.90,1036562,28,20100,-73
2022-07-08 06:45:32,41.42,38.88,15.70,99.90,1044756,28,20036,-73
2022-07-08 06:46:02,61.50,58.50,15.70,99.90,1040067,28,20021,-73
2022-07-08 06:46:33,7.43,6.95,15.70,99.90,1036158,28,20061,-73
2022-07-08 06:47:04,6.35,2.75,15.70,99.90,1032109,28,20489,-73
2022-07-08 06:47:35,9.65,2.72,15.70,99.90,1031787,28,20015,-73
2022-07-08 06:48:05,4.70,2.72,15.70,99.90,1032416,28,20477,-73
2022-07-08 06:48:36,3.90,3.65,15.70,99.90,1032091,28,20028,-73
2022-07-08 06:49:06,10.80,5.07,15.70,99.90,1036206,28,20101,-73
2022-07-08 06:49:37,9.88,4.85,15.70,99.90,1035457,28,20022,-73
2022-07-08 06:50:08,4.93,4.20,15.70,99.90,1032443,28,20022,-74
2022-07-08 06:50:40,7.28,5.93,15.70,99.90,1035841,28,20037,-74
2022-07-08 06:51:11,22.92,2.88,15.70,99.90,1039934,28,20105,-73
2022-07-08 06:51:42,3.53,3.28,15.70,99.90,1040682,28,20025,-74
2022-07-08 06:52:13,6.35,5.75,15.80,99.90,1036138,28,20022,-73
2022-07-08 06:52:43,5.80,5.25,15.90,99.90,1029444,28,20093,-73
2022-07-08 06:53:14,4.53,2.33,15.80,99.90,1023971,28,20402,-73
2022-07-08 06:54:03,5.75,2.70,15.80,99.90,1027952,28,20022,-74
2022-07-08 06:54:36,13.18,3.33,15.70,99.90,1029205,28,20114,-74
2022-07-08 06:55:07,2.63,1.80,15.60,99.90,1034945,28,20030,-74
2022-07-08 06:55:38,5.50,1.38,15.70,99.90,1035992,28,22206,-74
2022-07-08 06:56:09,5.55,5.05,15.80,99.90,1031994,28,20097,-74
2022-07-08 06:56:39,5.82,4.57,15.80,99.90,1032341,28,20489,-76
2022-07-08 06:57:10,18.40,17.33,15.80,99.90,1038676,28,20055,-74
2022-07-08 06:57:40,7.75,3.65,15.80,99.90,1037674,28,20049,-73
2022-07-08 06:58:11,8.48,1.45,15.80,99.90,1036104,28,20493,-74
2022-07-08 06:58:42,3.28,1.00,15.90,99.90,1036170,28,20164,-74
2022-07-08 06:59:13,9.52,4.35,15.90,99.90,1031916,28,20027,-74
2022-07-08 06:59:43,8.65,2.97,16.00,99.90,1032979,28,20018,-74
2022-07-08 07:00:15,3.08,1.45,16.00,99.90,1032384,28,20022,-74
2022-07-08 07:00:46,25.77,24.10,16.00,99.90,1035864,28,20018,-74
2022-07-08 07:01:16,157.43,149.77,15.90,99.90,1032082,28,20046,-74
2022-07-08 07:01:47,233.60,222.25,15.90,99.90,1028005,28,20419,-74
2022-07-08 07:02:18,102.55,97.45,15.90,99.90,1028075,28,20035,-74
2022-07-08 07:02:50,94.47,89.93,15.90,99.90,1023784,28,20031,-74
2022-07-08 07:03:20,68.30,64.68,15.90,99.90,1028486,28,20553,-74
2022-07-08 07:03:51,72.38,68.75,15.90,99.90,1031973,28,20489,-74
2022-07-08 07:04:21,48.33,45.63,15.90,99.90,1031808,28,20026,-74
2022-07-08 07:04:52,62.78,59.58,15.90,99.90,1035521,28,20079,-74
2022-07-08 07:05:23,55.03,52.00,15.90,99.90,1031794,28,20027,-74
2022-07-08 07:05:53,92.10,87.50,15.80,99.90,1035904,28,20030,-74
2022-07-08 07:06:24,103.43,98.40,15.80,99.90,1027873,28,20622,-74
2022-07-08 07:06:55,108.78,103.30,15.80,99.90,1027433,28,20031,-74
2022-07-08 07:07:27,93.53,88.80,15.80,99.90,1031944,28,20029,-75
2022-07-08 07:07:57,107.47,101.07,15.80,99.90,1027985,28,20031,-74
2022-07-08 07:08:28,68.55,65.03,15.80,99.90,1028451,28,20026,-74
2022-07-08 07:08:59,189.48,180.07,15.80,99.90,1036046,28,20022,-74
2022-07-08 07:09:30,253.15,240.77,15.80,99.90,1036014,28,20022,-74
2022-07-08 07:10:02,291.65,276.83,15.70,99.90,1035035,28,20401,-74
2022-07-08 07:10:32,232.77,221.30,15.80,99.90,1031754,28,20053,-74
2022-07-08 07:11:03,208.82,198.85,15.90,99.90,1031471,28,20029,-74
2022-07-08 07:11:35,195.95,185.90,15.90,99.90,1032031,28,20015,-72
2022-07-08 07:12:06,313.23,297.23,15.80,99.90,1036425,28,20013,-72
2022-07-08 07:12:37,268.15,254.60,15.90,99.90,1040192,28,20466,-72
2022-07-08 07:13:07,179.57,170.70,15.90,99.90,1036288,28,20485,-74
2022-07-08 07:13:38,179.70,170.23,15.90,99.90,1035858,28,20052,-73
2022-07-08 07:14:09,267.33,254.02,16.00,99.90,1031908,28,20014,-73
2022-07-08 07:14:39,86.43,82.00,16.00,99.90,1024138,28,20039,-73
2022-07-08 07:15:10,55.22,52.38,16.00,99.90,1024083,28,20016,-73
2022-07-08 07:15:41,54.58,51.67,16.10,99.90,1028249,28,20014,-73
2022-07-08 07:16:11,55.65,52.75,16.10,99.90,1031987,28,20021,-73
2022-07-08 07:16:42,37.72,35.63,16.20,99.90,1028018,28,20019,-73
2022-07-08 07:17:16,67.07,63.70,16.20,99.90,1027845,28,20042,-73
2022-07-08 07:17:47,67.75,63.78,16.30,99.90,1031892,28,20015,-73
2022-07-08 07:18:17,83.50,79.07,16.30,99.90,1028609,28,20011,-73
2022-07-08 07:18:48,75.97,72.00,16.30,99.90,1028512,28,20030,-73
2022-07-08 07:19:19,93.55,88.80,16.30,99.90,1027866,28,20019,-73
2022-07-08 07:19:49,88.65,83.55,16.30,99.90,1027419,28,20102,-73
2022-07-08 07:20:20,88.03,83.55,16.30,99.90,1032221,28,20014,-73
2022-07-08 07:20:51,95.63,90.93,16.30,99.90,1031868,28,20018,-73
2022-07-08 07:21:21,104.57,99.35,16.30,99.90,1047135,23,20482,-74
2022-07-08 07:21:52,113.43,107.18,16.40,99.90,1034164,28,20393,-74
2022-07-08 07:22:23,88.22,83.47,16.50,99.90,1040208,28,20415,-74
2022-07-08 07:22:54,58.25,54.22,16.60,99.90,1040206,28,20438,-74
2022-07-08 07:23:24,15.80,6.38,16.70,99.90,1040291,28,20013,-72
2022-07-08 07:23:55,1999.90,985.03,16.70,99.90,1040091,28,20488,-74
2022-07-08 07:24:26,1725.75,822.30,16.70,99.90,1040254,28,20018,-75
2022-07-08 07:24:56,1999.90,999.90,16.80,99.90,1040091,28,20068,-74
2022-07-08 07:25:27,1999.90,999.90,16.70,99.90,1040185,28,20496,-74
2022-07-08 07:25:57,1999.90,999.90,16.70,99.90,1040168,28,20020,-75
2022-07-08 07:26:28,1999.90,999.90,16.70,99.90,1035984,28,20628,-75
2022-07-08 07:26:59,1999.90,999.90,16.60,99.90,1039932,28,20090,-73
2022-07-08 07:27:29,1999.90,999.90,16.60,99.90,1039976,28,20379,-75
2022-07-08 07:28:00,1999.90,999.90,16.60,99.90,1040123,28,20373,-75
2022-07-08 07:28:31,1999.90,999.90,16.50,99.90,1040250,28,20091,-75
2022-07-08 07:29:01,1999.90,999.90,16.60,99.90,1040091,28,20013,-74
2022-07-08 07:29:32,1999.90,999.90,16.50,99.90,1032050,28,20132,-74
2022-07-08 07:30:03,1999.90,999.90,16.50,99.90,1035942,28,20014,-73
2022-07-08 07:30:34,1999.90,999.90,16.50,99.90,1035953,28,20093,-75
2022-07-08 07:31:05,1924.90,619.10,16.50,99.90,1036514,28,20131,-75
2022-07-08 07:31:36,1999.90,818.72,16.50,99.90,1043794,28,20439,-74
2022-07-08 07:32:07,1999.90,999.90,16.50,99.90,1044080,28,20116,-75
2022-07-08 07:32:37,1295.10,999.90,16.50,99.90,1044115,28,20017,-74
2022-07-08 07:33:09,868.85,805.15,16.50,99.90,1044181,28,20487,-75
2022-07-08 07:33:39,942.33,874.90,16.40,99.90,1043993,28,20021,-74
2022-07-08 07:34:10,857.38,798.75,16.40,99.90,1039944,28,20032,-75
2022-07-08 07:34:40,839.65,783.25,16.50,99.90,1031962,28,20117,-75
2022-07-08 07:35:11,1030.85,947.55,16.60,99.90,1031963,28,20472,-75
2022-07-08 07:35:41,1178.72,999.90,16.60,99.90,1032064,28,20023,-74
2022-07-08 07:36:12,1100.70,999.90,16.70,99.90,1028156,28,20023,-75
2022-07-08 07:36:43,1232.10,999.90,16.90,99.90,1031888,28,20389,-75
2022-07-08 07:37:13,1999.90,999.90,16.90,99.90,1032001,28,20053,-74
2022-07-08 07:37:44,1487.80,893.92,16.90,99.90,1031903,28,20081,-74
2022-07-08 07:38:15,1999.90,999.90,16.90,99.90,1032180,28,20407,-74
2022-07-08 07:38:45,1640.55,796.55,16.90,99.90,1040033,28,20566,-75
2022-07-08 07:39:16,1563.93,538.83,16.90,99.90,1040128,28,20022,-75
2022-07-08 07:39:46,1999.90,999.90,17.00,99.90,1044313,28,20021,-75
2022-07-08 07:40:17,1900.97,759.85,17.10,99.90,1039990,28,20022,-75
2022-07-08 07:40:48,1692.80,820.78,17.00,99.90,1032002,28,20412,-74
2022-07-08 07:41:19,1984.07,999.38,16.90,99.90,1031884,28,20034,-75
2022-07-08 07:41:49,1788.05,999.90,16.80,99.90,1032114,28,20022,-74
2022-07-08 07:42:20,1723.70,999.90,16.80,99.90,1035828,28,20049,-74
2022-07-08 07:42:51,1146.55,999.90,16.80,99.90,1044148,28,20139,-74
2022-07-08 07:43:21,1151.18,999.90,16.80,99.90,1040012,28,20092,-75
2022-07-08 07:43:52,1598.18,999.90,16.90,99.90,1040055,28,20507,-74
2022-07-08 07:44:22,1999.90,999.90,16.90,99.90,1035947,28,20026,-74
2022-07-08 07:44:53,1999.90,999.90,16.90,99.90,1031902,28,20026,-75
2022-07-08 07:45:24,1999.90,999.90,16.90,99.90,1035858,28,20113,-73
2022-07-08 07:45:54,1999.90,999.90,16.90,99.90,1035988,28,20432,-75
2022-07-08 07:46:25,1999.90,999.90,16.90,99.90,1036057,28,20633,-75
2022-07-08 07:46:56,872.47,300.27,16.80,99.90,1039811,28,20026,-75
2022-07-08 07:47:26,1640.70,999.25,16.80,99.90,1035945,28,20436,-75
2022-07-08 07:47:57,1620.82,999.90,16.70,99.90,1031781,28,20027,-74
2022-07-08 07:48:27,1805.40,999.90,16.60,99.90,1035979,28,20476,-75
2022-07-08 07:48:59,1999.90,999.90,16.60,99.90,1039919,28,20025,-74
2022-07-08 07:49:30,1827.10,983.72,16.60,99.90,1036131,28,20029,-75
2022-07-08 07:50:00,344.92,322.80,16.60,99.90,1040063,28,20064,-74
2022-07-08 07:50:31,10.50,2.05,16.60,99.90,1039447,28,20025,-75
2022-07-08 07:51:02,33.22,25.58,16.60,99.90,1036083,28,20018,-75
2022-07-08 07:51:33,12.13,2.85,16.60,99.90,1039661,28,20018,-75
2022-07-08 07:52:04,9.30,1.95,16.60,99.90,1031713,28,20014,-75
2022-07-08 07:52:34,5.68,2.03,16.60,99.90,1031785,28,20018,-73
2022-07-08 07:53:05,11.98,2.63,16.50,99.90,1031964,28,20044,-75
2022-07-08 07:53:35,6.55,2.53,16.40,99.90,1028088,28,20493,-75
2022-07-08 07:54:06,7.57,2.10,16.50,99.90,1027866,28,20039,-75
2022-07-08 07:54:37,29.55,2.70,16.50,99.90,1031940,28,20020,-75
2022-07-08 07:55:09,7.95,2.00,16.50,99.90,1028076,28,20018,-75
2022-07-08 07:55:39,7.07,1.95,16.60,99.90,1032199,28,20409,-75
2022-07-08 07:56:10,7.78,1.63,16.60,99.90,1035929,28,20553,-75
2022-07-08 07:56:40,8.95,2.33,16.60,99.90,1035893,28,20010,-75
2022-07-08 07:57:11,6.78,2.00,16.60,99.90,1036313,28,20018,-75
2022-07-08 07:57:42,8.70,2.30,16.60,99.90,1035961,28,20497,-75
2022-07-08 07:58:13,6.68,2.10,16.70,99.90,1035974,28,20374,-75
2022-07-08 07:58:44,6.95,2.00,16.70,99.90,1035989,28,20439,-75
2022-07-08 07:59:14,8.05,2.50,16.60,99.90,1031969,28,20409,-75
2022-07-08 07:59:45,7.47,2.38,16.60,99.90,1036004,28,20052,-75
2022-07-08 08:00:17,9.60,4.65,16.60,99.90,1031837,28,20015,-74
2022-07-08 08:00:47,10.40,2.40,16.60,99.90,1031902,28,20057,-75
2022-07-08 08:01:18,10.02,2.88,16.60,99.90,1027829,28,20109,-75
2022-07-08 08:01:48,10.05,2.00,16.60,99.90,1028393,28,20023,-75
2022-07-08 08:02:19,12.40,2.28,16.70,99.90,1031960,28,20019,-75
2022-07-08 08:02:51,11.38,2.05,16.70,99.90,1035926,28,20400,-75
2022-07-08 08:03:22,3.78,1.63,16.70,99.90,1040023,28,20401,-75
2022-07-08 08:03:53,7.57,2.30,16.80,99.90,1036353,28,20018,-75
2022-07-08 08:04:24,7.35,2.17,16.80,99.90,1039704,28,20034,-75
2022-07-08 08:04:55,9.57,2.33,16.80,99.90,1035897,28,20096,-75
2022-07-08 08:05:25,4.75,1.80,16.90,99.90,1040147,28,20013,-74
2022-07-08 08:05:56,7.65,2.00,16.90,99.90,1044121,28,20021,-75
2022-07-08 08:06:28,5.35,1.90,17.00,99.90,1044238,28,20123,-74
2022-07-08 08:07:00,11.90,2.38,17.00,99.90,1043694,28,20023,-75
2022-07-08 08:07:31,6.95,2.08,17.00,99.90,1044156,28,20101,-75
2022-07-08 08:08:01,3.47,1.50,17.00,99.90,1043519,28,20090,-74
2022-07-08 08:08:32,9.40,2.20,16.90,99.90,1035876,28,20412,-75
2022-07-08 08:09:03,13.68,2.35,16.90,99.90,1031828,28,20014,-75
2022-07-08 08:09:33,7.28,1.70,17.00,99.90,1031878,28,20410,-74
2022-07-08 08:10:05,6.47,1.95,17.00,99.90,1031971,28,20097,-74
2022-07-08 08:10:36,6.18,2.03,16.90,99.90,1035866,28,20061,-74
2022-07-08 08:11:07,7.95,1.60,16.90,99.90,1043977,28,20059,-74
2022-07-08 08:11:37,8.23,2.17,16.90,99.90,1043915,28,20411,-74
2022-07-08 08:12:08,6.07,2.25,16.90,99.90,1040057,28,20025,-75
2022-07-08 08:12:39,9.23,2.50,16.90,99.90,1031653,28,20058,-75
2022-07-08 08:13:10,7.68,2.20,16.90,99.90,1027846,28,20019,-74
2022-07-08 08:13:41,6.18,1.95,16.90,99.90,1028111,28,20026,-74
2022-07-08 08:14:12,11.48,2.25,16.90,99.90,1032201,28,20102,-74
2022-07-08 08:14:42,7.82,1.95,16.90,99.90,1043999,28,20075,-75
2022-07-08 08:15:13,11.40,2.20,16.90,99.90,1044155,28,20025,-75
2022-07-08 08:15:44,4.35,1.55,17.00,99.90,1043899,28,20098,-74
2022-07-08 08:16:15,9.50,2.22,17.00,99.90,1043807,28,20017,-75
2022-07-08 08:16:46,9.38,2.20,17.00,99.90,1040013,28,20049,-75
2022-07-08 08:17:16,5.78,1.90,16.90,99.90,1039731,28,20531,-75
2022-07-08 08:17:47,7.13,1.92,16.90,99.90,1032055,28,20053,-74
2022-07-08 08:18:17,5.93,2.05,16.90,99.90,1035865,28,20018,-74
2022-07-08 08:18:48,5.25,1.88,17.00,99.90,1035997,28,20014,-74
2022-07-08 08:19:19,6.72,2.05,17.00,99.90,1035895,28,20022,-74
2022-07-08 08:19:49,7.10,2.30,17.00,99.90,1035831,28,20064,-75
2022-07-08 08:20:26,9.13,2.53,17.00,99.90,1035890,28,20022,-73
2022-07-08 08:20:57,12.82,3.67,17.00,99.90,1035997,28,20436,-74
2022-07-08 08:21:29,10.20,3.22,17.10,99.90,1040719,28,20414,-75
2022-07-08 08:22:00,8.70,2.50,17.10,99.90,1039851,28,20109,-74
2022-07-08 08:22:31,6.03,2.97,17.20,99.90,1040014,28,20022,-75
2022-07-08 08:23:01,7.25,3.55,17.20,99.90,1039546,28,20111,-74
2022-07-08 08:23:32,9.95,5.32,17.20,99.90,1035880,28,20500,-73
2022-07-08 08:24:04,6.82,2.75,17.10,99.90,1035858,28,20071,-75
2022-07-08 08:24:34,6.07,1.80,17.10,99.90,1036019,28,20028,-74
2022-07-08 08:25:05,4.85,1.92,17.10,99.90,1039916,28,20028,-74
2022-07-08 08:25:36,5.68,1.90,17.20,99.90,1039952,28,20072,-75
2022-07-08 08:26:07,10.25,1.80,17.20,99.90,1035720,28,20516,-75
2022-07-08 08:26:37,6.35,1.63,17.20,99.90,1035834,28,20022,-74
2022-07-08 08:27:08,9.75,1.85,17.20,99.90,1035760,28,20273,-74
2022-07-08 08:27:40,5.90,1.48,17.20,99.90,1031980,28,20026,-74
2022-07-08 08:28:11,9.18,1.65,17.20,99.90,1031655,28,20030,-74
2022-07-08 08:28:42,13.07,1.92,17.20,99.90,1031814,28,20027,-74
2022-07-08 08:29:13,14.18,1.80,17.10,99.90,1031719,28,20022,-74
2022-07-08 08:29:43,5.20,1.60,17.00,99.90,1031888,28,20057,-74
2022-07-08 08:30:15,9.90,2.10,17.10,99.90,1039866,28,20018,-75
2022-07-08 08:30:46,6.07,1.70,17.10,99.90,1039976,28,20071,-75
2022-07-08 08:31:17,7.78,1.85,17.10,99.90,1039747,28,20075,-73
2022-07-08 08:31:47,18.77,2.17,17.10,99.90,1039582,28,20081,-75
2022-07-08 08:32:18,9.82,2.63,17.20,99.90,1035733,28,20026,-75
2022-07-08 08:32:49,7.38,1.67,17.20,99.90,1035919,28,20026,-73
2022-07-08 08:33:19,12.02,2.40,17.30,99.90,1035724,28,20197,-74
2022-07-08 08:33:50,9.80,2.25,17.30,99.90,1035926,28,20026,-75
2022-07-08 08:34:21,4.80,1.50,17.40,99.90,1031750,28,20084,-73
2022-07-08 08:34:51,10.45,2.15,17.40,99.90,1031701,28,20027,-75
2022-07-08 08:35:22,7.43,1.80,17.50,99.90,1035716,28,20053,-75
2022-07-08 08:35:53,8.68,1.92,17.60,99.90,1035917,28,20060,-74
2022-07-08 08:36:23,5.85,1.83,17.60,99.90,1035924,28,20104,-74
2022-07-08 08:36:54,11.50,3.00,17.60,99.90,1039948,28,20021,-75
2022-07-08 08:37:25,5.15,2.03,17.50,99.90,1043903,28,20013,-74
2022-07-08 08:37:56,11.13,2.88,17.50,99.90,1039863,28,20013,-74
2022-07-08 08:38:27,10.07,2.50,17.50,99.90,1039663,28,20022,-74
2022-07-08 08:38:57,8.13,2.35,17.50,99.90,1035688,28,20080,-75
2022-07-08 08:39:28,14.15,2.55,17.40,99.90,1031572,28,20053,-74
2022-07-08 08:40:10,9.65,1.98,17.40,99.90,1035449,28,20021,-74
2022-07-08 08:40:42,19.17,4.82,17.40,99.90,1035908,28,20025,-74
2022-07-08 08:41:13,10.05,2.80,17.40,99.90,1035895,28,20025,-74
2022-07-08 08:41:44,10.77,2.75,17.40,99.90,1035958,28,20072,-74
2022-07-08 08:42:15,9.45,3.47,17.40,99.90,1035964,28,20029,-76
2022-07-08 08:42:46,13.75,5.93,17.40,99.90,1036009,28,20385,-75
2022-07-08 08:43:16,12.23,4.63,17.40,99.90,1036216,28,20389,-75
2022-07-08 08:43:47,9.73,2.55,17.40,99.90,1036167,28,20397,-75
2022-07-08 08:44:18,10.48,2.40,17.30,99.90,1044020,28,20571,-74
2022-07-08 08:44:49,5.13,2.35,17.30,99.90,1039840,28,20112,-74
2022-07-08 08:45:20,6.07,3.97,17.20,99.90,1039735,28,20103,-75
2022-07-08 08:45:52,17.38,12.20,17.10,99.90,1039573,28,20017,-75
2022-07-08 08:46:24,10.02,8.13,17.10,99.90,1031919,28,20097,-75
2022-07-08 08:46:56,892.85,814.53,17.20,99.90,1036298,28,20018,-75
2022-07-08 08:47:29,305.92,271.85,17.20,99.90,1039829,28,20021,-75
2022-07-08 08:48:06,5.68,2.65,17.20,99.90,1040719,28,20028,-74
2022-07-08 08:48:39,49.88,46.25,17.10,99.90,1038362,28,20021,-75
2022-07-08 08:49:10,10.40,9.35,17.10,99.90,1039876,28,20128,-75
2022-07-08 08:49:41,13.23,6.03,17.20,99.90,1039861,28,20024,-75
2022-07-08 08:50:30,6.38,2.13,17.20,99.90,1040522,28,20509,-75
2022-07-08 08:51:03,10.85,3.95,17.20,99.90,1037031,28,20535,-75
2022-07-08 08:51:34,10.00,2.55,17.20,99.90,1032899,28,20086,-75
2022-07-08 08:52:08,6.07,2.25,17.20,99.90,1034730,28,20018,-75
2022-07-08 08:52:39,4.90,1.60,17.30,99.90,1032393,28,20122,-75
2022-07-08 08:53:12,5.03,1.70,17.30,99.90,1039859,28,20032,-75
2022-07-08 08:53:45,9.27,1.70,17.40,99.90,1039929,28,20072,-75
2022-07-08 08:54:18,3.28,1.60,17.40,99.90,1039850,28,20507,-74
2022-07-08 08:54:50,6.20,1.85,17.40,99.90,1038844,28,20017,-74
2022-07-08 08:55:27,3.67,1.40,17.40,99.90,1039639,28,20460,-74
2022-07-08 08:56:00,15.20,7.70,17.50,99.90,1041495,28,20021,-75
2022-07-08 08:56:31,10.98,10.02,17.60,99.90,1039720,28,20063,-74
2022-07-08 08:57:04,7.97,2.03,17.60,99.90,1030134,28,20034,-75
2022-07-08 08:57:35,3.70,2.08,17.60,99.90,1027766,28,20030,-75
2022-07-08 08:58:06,8.35,6.18,17.60,99.90,1028250,28,20110,-75
2022-07-08 08:58:40,7.15,4.65,17.60,99.90,1032313,28,20553,-74
2022-07-08 08:59:11,10.00,6.68,17.70,99.90,1035884,28,20504,-74
2022-07-08 08:59:42,10.52,4.32,17.70,99.90,1035653,28,20493,-75
2022-07-08 09:00:13,10.35,2.95,17.70,99.90,1039887,28,20512,-74
2022-07-08 09:00:43,13.38,8.05,17.70,99.90,1035670,28,20022,-75
2022-07-08 09:01:15,42.25,39.58,17.70,99.90,1031746,28,20536,-75
2022-07-08 09:01:46,190.27,179.05,17.70,99.90,1031383,28,20053,-75
2022-07-08 09:02:17,40.25,37.97,17.60,99.90,1028072,28,20482,-75
2022-07-08 09:02:48,55.17,51.60,17.60,99.90,1031821,28,20377,-75
2022-07-08 09:03:18,134.95,125.30,17.70,99.90,1035787,28,20100,-75
2022-07-08 09:03:49,40.20,37.72,17.70,99.90,1039807,28,20063,-74
2022-07-08 09:04:20,39.97,37.22,17.70,99.90,1039863,28,20022,-75
2022-07-08 09:04:51,30.00,27.45,17.70,99.90,1039936,28,20025,-75
2022-07-08 09:05:23,251.98,234.63,17.70,99.90,1035685,28,20029,-75
2022-07-08 09:05:53,54.17,50.97,17.70,99.90,1035660,28,20026,-75
2022-07-08 09:06:24,181.82,169.95,17.70,99.90,1031569,28,20042,-75
2022-07-08 09:06:55,143.50,133.68,17.80,99.90,1032064,28,20022,-76
2022-07-08 09:07:25,282.73,202.82,17.80,99.90,1035636,28,20572,-74
2022-07-08 09:07:56,660.20,326.38,17.90,99.90,1035716,28,20105,-75
2022-07-08 09:08:27,1554.50,928.70,17.90,99.90,1035699,28,20026,-75
2022-07-08 09:08:57,1999.90,999.90,18.00,99.90,1031641,28,20081,-75
2022-07-08 09:09:28,1609.28,597.70,18.10,99.60,1031851,28,20018,-75
2022-07-08 09:10:00,325.02,157.13,18.10,99.90,1035691,28,20018,-75
2022-07-08 09:10:31,430.50,180.95,18.10,99.90,1040004,28,20021,-75
2022-07-08 09:11:02,139.32,81.13,18.00,99.90,1039756,28,20057,-75
2022-07-08 09:11:33,73.25,57.83,18.00,99.90,1039757,28,20025,-74
2022-07-08 09:12:17,152.90,119.65,18.00,99.90,1035436,28,20061,-73
2022-07-08 09:13:00,855.90,366.95,18.10,99.70,1033761,28,20018,-74
2022-07-08 09:13:31,1999.90,999.90,18.10,99.70,1035739,28,20036,-75
2022-07-08 09:14:21,1371.90,476.85,18.10,99.20,1035897,28,20025,-75
2022-07-08 09:14:53,426.65,133.13,18.00,99.90,1036035,28,20395,-75
2022-07-08 09:15:38,56.08,34.03,17.90,99.90,1043765,28,20563,-75
2022-07-08 09:16:09,25.80,15.50,17.90,99.90,1039766,28,20024,-75
2022-07-08 09:16:40,52.83,45.30,17.90,99.90,1039962,28,20017,-76
2022-07-08 09:17:19,386.30,259.90,17.90,99.90,1037727,28,20051,-75
2022-07-08 09:17:51,277.83,109.65,17.90,99.00,1032795,28,20053,-75
2022-07-08 09:18:27,318.67,132.95,17.80,99.70,1035606,28,20073,-75
2022-07-08 09:19:13,280.63,151.20,17.90,99.30,1035690,28,20377,-75
2022-07-08 09:19:49,1999.90,912.47,17.90,99.60,1034944,28,20029,-75
2022-07-08 09:20:19,1999.90,678.28,17.90,98.90,1031699,28,20105,-74
2022-07-08 09:20:55,1999.90,650.80,17.90,98.80,1031682,28,20022,-75
2022-07-08 09:21:29,1999.90,999.90,17.90,98.50,1036792,28,20037,-75
2022-07-08 09:22:00,1111.25,405.80,18.00,98.50,1036958,28,20129,-74
2022-07-08 09:22:30,364.00,156.23,18.00,99.20,1035614,28,20022,-77
2022-07-08 09:23:01,122.53,109.50,17.90,99.90,1035028,28,20022,-75
2022-07-08 09:23:36,1245.57,821.85,17.70,99.10,1027571,28,20401,-75
2022-07-08 09:24:20,1999.90,896.55,17.80,98.90,1031603,28,20022,-75
2022-07-08 09:24:51,1999.90,999.90,17.90,98.30,1027540,28,20031,-75
2022-07-08 09:25:21,1999.90,999.90,17.80,97.90,1030197,28,20030,-75
2022-07-08 09:25:53,1999.90,999.90,17.80,97.60,1029448,28,20555,-74
2022-07-08 09:26:28,1999.90,999.90,17.80,97.50,1027994,28,20023,-74
2022-07-08 09:27:09,1999.90,999.90,17.80,97.70,1035685,28,20081,-74
2022-07-08 09:27:40,1999.90,999.90,17.90,97.00,1033853,28,20120,-75
2022-07-08 09:28:10,1999.90,999.90,18.00,96.90,1030208,28,20027,-74
2022-07-08 09:28:43,1999.90,999.90,18.00,96.50,1030918,28,20030,-74
2022-07-08 09:29:14,1006.92,928.13,18.00,96.10,1024861,28,20117,-74
2022-07-08 09:29:58,265.15,252.45,17.90,96.10,1025350,28,20019,-74
2022-07-08 09:30:32,92.47,88.10,17.90,96.10,1032467,28,20033,-75
2022-07-08 09:31:09,4.22,4.03,17.80,96.20,1034886,28,20385,-75
2022-07-08 09:31:39,148.43,141.10,17.80,96.30,1039558,28,20013,-76
2022-07-08 09:32:15,591.75,551.10,17.70,96.40,1040618,28,20020,-75
2022-07-08 09:32:59,519.63,487.23,17.70,96.60,1032270,28,20585,-74
2022-07-08 09:33:30,510.20,478.40,17.60,97.20,1032336,28,20054,-74
2022-07-08 09:34:08,1250.35,861.85,17.60,97.00,1032382,28,20022,-75
2022-07-08 09:34:41,1956.38,958.40,17.60,97.10,1039609,28,20014,-75
2022-07-08 09:35:12,1999.90,999.90,17.60,97.50,1042119,28,20025,-75
2022-07-08 09:35:44,1999.90,999.90,17.60,97.60,1036454,28,20014,-74
2022-07-08 09:36:15,1999.90,999.90,17.50,97.80,1035775,28,20473,-74
2022-07-08 09:36:46,1999.90,999.90,17.60,97.80,1032351,28,20401,-75
2022-07-08 09:37:19,1999.90,999.90,17.60,97.80,1033243,28,20110,-74
2022-07-08 09:37:51,1999.90,999.90,17.60,98.10,1040517,28,20041,-75
2022-07-08 09:38:23,1999.90,999.90,17.60,98.10,1040646,28,20068,-75
2022-07-08 09:38:53,1999.90,999.90,17.60,98.10,1039924,28,20072,-75
2022-07-08 09:39:28,1999.90,999.90,17.60,98.00,1036807,28,20041,-75
2022-07-08 09:39:58,1999.90,999.90,17.60,98.60,1044623,28,20063,-75
2022-07-08 09:40:29,1999.90,999.90,17.60,99.30,1040383,28,20021,-74
2022-07-08 09:41:03,1999.90,999.90,17.70,98.40,1040598,28,20021,-75
2022-07-08 09:41:46,1999.90,999.90,17.70,98.10,1039867,28,20048,-74
2022-07-08 09:42:17,1999.90,999.90,17.80,97.90,1036683,28,20018,-74
2022-07-08 09:42:48,1999.90,999.90,17.80,97.70,1040618,28,20511,-75
2022-07-08 09:43:19,1999.90,999.90,17.80,97.70,1040603,28,20025,-75
2022-07-08 09:43:50,1999.90,999.90,17.90,97.80,1044632,28,20013,-74
2022-07-08 09:44:23,1999.90,999.90,18.00,98.00,1044402,28,20467,-75
2022-07-08 09:44:56,1999.90,999.90,18.10,97.30,1036527,28,20481,-75
2022-07-08 09:45:31,1999.90,999.90,18.00,97.30,1035628,28,20022,-75
2022-07-08 09:46:07,1999.90,999.90,18.00,98.00,1032527,28,20014,-75
2022-07-08 09:46:38,1999.90,999.90,18.10,98.40,1038111,28,20132,-75
2022-07-08 09:47:13,1999.90,999.90,18.10,98.50,1041953,28,20048,-76
2022-07-08 09:47:44,1999.90,999.90,18.10,98.30,1044692,28,20017,-76
2022-07-08 09:48:15,1999.90,999.90,18.10,98.60,1039573,28,20017,-75
2022-07-08 09:48:45,1999.90,999.90,18.30,97.60,1036515,28,20049,-75
2022-07-08 09:49:34,1999.90,999.90,18.40,97.50,1036358,28,20049,-75
2022-07-08 09:50:08,1999.90,999.90,18.40,97.80,1032288,28,20026,-77
2022-07-08 09:50:41,1999.90,999.90,18.50,97.80,1032317,28,20046,-75
2022-07-08 09:51:15,1999.90,999.90,18.50,98.00,1028287,28,20102,-76
2022-07-08 09:51:48,1999.90,999.90,18.50,96.90,1023325,28,20019,-75
2022-07-08 09:52:22,1999.90,999.90,18.60,96.10,1032233,28,20109,-75
2022-07-08 09:52:55,1999.90,999.90,18.60,96.60,1029580,28,20489,-75
2022-07-08 09:53:27,1999.90,999.90,18.60,96.10,1030769,28,20022,-75
2022-07-08 09:54:11,1999.90,999.90,18.60,96.70,1035348,28,20106,-74
2022-07-08 09:54:41,1999.90,999.90,18.60,96.00,1034722,28,20065,-75
2022-07-08 09:55:12,1999.90,999.90,18.60,95.80,1034410,28,20077,-75
2022-07-08 09:55:53,1999.90,999.90,18.60,95.70,1040431,28,20021,-75
2022-07-08 09:56:26,1999.90,999.90,18.50,95.50,1044596,28,20047,-75
2022-07-08 09:56:57,1999.90,999.90,18.50,95.90,1040366,28,20510,-76
2022-07-08 09:57:31,1999.90,999.90,18.40,95.60,1040462,28,20472,-76
2022-07-08 09:58:02,1999.90,999.90,18.40,95.80,1035468,28,20014,-75
2022-07-08 09:58:34,1999.90,999.90,18.40,95.50,1032995,28,20101,-75
2022-07-08 09:59:05,1999.90,999.90,18.30,96.00,1032378,28,20386,-75
2022-07-08 09:59:36,1999.90,999.90,18.30,96.80,1032454,28,20557,-75
2022-07-08 10:00:07,1999.90,999.90,18.20,96.90,1040478,28,20021,-75
2022-07-08 10:00:38,1999.90,999.90,18.30,97.40,1040830,28,20047,-74
2022-07-08 10:01:10,1999.90,999.90,18.30,96.80,1044605,28,20384,-75
2022-07-08 10:01:41,1999.90,999.90,18.30,97.20,1043893,28,20013,-75
2022-07-08 10:02:13,1999.90,999.90,18.00,96.80,1036616,28,20025,-74
2022-07-08 10:02:44,1999.90,999.90,18.00,96.90,1036399,28,20448,-75
2022-07-08 10:03:16,1999.90,999.90,18.00,96.80,1036296,28,20033,-75
2022-07-08 10:03:47,1999.90,999.90,18.00,97.70,1032228,28,20021,-74
2022-07-08 10:04:18,1999.90,999.90,18.20,96.60,1036750,28,20025,-75
2022-07-08 10:04:50,1999.90,999.90,18.20,96.60,1040294,28,20013,-75
2022-07-08 10:05:21,1999.90,999.90,18.20,97.40,1040919,28,20408,-75
2022-07-08 10:05:52,1999.90,999.90,18.30,97.10,1044218,28,20557,-75
2022-07-08 10:06:22,1999.90,999.90,18.40,97.00,1036270,28,20072,-73
2022-07-08 10:06:55,1999.90,999.90,18.50,96.70,1036330,28,20010,-75
2022-07-08 10:07:26,1999.90,999.90,18.60,96.10,1035830,28,20018,-75
2022-07-08 10:07:57,1999.90,999.90,18.50,95.10,1032764,28,20026,-74
2022-07-08 10:08:27,1999.90,999.90,18.40,95.10,1036682,28,20030,-75
2022-07-08 10:08:58,1999.90,999.90,18.40,95.30,1036597,28,20045,-74
2022-07-08 10:09:29,1999.90,999.90,18.30,94.80,1036595,28,20443,-74
2022-07-08 10:09:59,1999.90,999.90,18.20,95.10,1036572,28,20528,-75
2022-07-08 10:10:33,1999.90,999.90,18.10,95.40,1036647,28,20084,-75
2022-07-08 10:11:06,1999.90,999.90,18.10,95.30,1036690,28,20388,-75
2022-07-08 10:11:38,1999.90,999.90,18.10,95.80,1036703,28,20021,-75
2022-07-08 10:12:13,1999.90,999.90,18.00,95.70,1036580,28,20018,-73
2022-07-08 10:12:45,1999.90,999.90,18.10,96.30,1036604,28,20396,-75
2022-07-08 10:13:20,1999.90,999.90,18.10,96.10,1036721,28,20018,-74
2022-07-08 10:13:51,1999.90,999.90,18.00,96.10,1040430,28,20503,-75
2022-07-08 10:14:22,1999.90,999.90,17.90,95.80,1040454,28,20017,-75
2022-07-08 10:14:54,1999.90,999.90,17.90,96.30,1040422,28,20021,-75
2022-07-08 10:15:26,1999.90,999.90,17.90,96.70,1044512,28,20042,-75
2022-07-08 10:15:58,1999.90,999.90,17.90,97.10,1044577,28,20681,-73
2022-07-08 10:16:29,1999.90,999.90,17.90,97.00,1044603,28,20484,-75
2022-07-08 10:17:01,1999.90,999.90,17.90,97.10,1044021,28,20025,-75
2022-07-08 10:17:38,1999.90,999.90,18.00,97.10,1036184,28,20121,-74
2022-07-08 10:18:23,1999.90,999.90,18.00,96.40,1035056,28,20025,-74
2022-07-08 10:18:55,1999.90,999.90,18.00,96.00,1032327,28,20023,-75
2022-07-08 10:19:30,1999.90,999.90,18.00,96.00,1039325,28,20022,-75
2022-07-08 10:20:02,1999.90,999.90,18.00,96.10,1044332,28,20017,-75
2022-07-08 10:20:35,1999.90,999.90,18.00,96.30,1044524,28,20013,-74
2022-07-08 10:21:10,1999.90,999.90,18.10,96.60,1040358,28,20048,-75
2022-07-08 10:21:45,1999.90,999.90,18.10,97.50,1034988,28,20077,-75
2022-07-08 10:22:17,1999.90,999.90,18.20,96.60,1032232,28,20074,-75
2022-07-08 10:22:50,1999.90,999.90,18.10,95.30,1033590,28,20014,-73
2022-07-08 10:23:30,1999.90,999.90,18.20,95.30,1036425,28,20018,-75
2022-07-08 10:24:02,1999.90,999.90,18.40,95.30,1036608,28,20068,-75
2022-07-08 10:24:36,1999.90,999.90,18.30,94.90,1040546,28,20420,-75
2022-07-08 10:25:08,1999.90,999.90,18.30,94.90,1040302,28,20029,-75
2022-07-08 10:25:39,1999.90,999.90,18.30,95.20,1040449,28,20020,-75
2022-07-08 10:26:11,1999.90,999.90,18.30,94.50,1039517,28,20033,-75
2022-07-08 10:26:42,1999.90,999.90,18.30,94.10,1036642,28,20050,-75
2022-07-08 10:27:13,1999.90,999.90,18.20,94.10,1036504,28,20022,-75
2022-07-08 10:27:44,1999.90,999.90,18.20,94.20,1036475,28,20014,-73
2022-07-08 10:28:14,1999.90,999.90,18.20,94.40,1040385,28,20021,-74
2022-07-08 10:28:45,1999.90,999.90,18.20,94.30,1040470,28,20018,-75
2022-07-08 10:29:15,1999.90,999.90,18.20,95.10,1044297,28,20017,-75
2022-07-08 10:29:49,1999.90,999.90,18.20,95.60,1044567,28,20028,-74
2022-07-08 10:30:21,1999.90,999.90,18.10,95.80,1044403,28,20031,-75
2022-07-08 10:30:52,1999.90,999.90,18.30,95.50,1043668,28,20439,-75
2022-07-08 10:31:24,1999.90,999.90,18.40,95.10,1040252,28,20159,-75
2022-07-08 10:31:55,1999.90,911.95,18.60,94.80,1039874,28,20055,-75
2022-07-08 10:32:30,1972.95,716.13,18.70,94.50,1036558,28,20076,-75
2022-07-08 10:33:02,366.15,337.67,18.80,94.00,1044269,28,20032,-75
2022-07-08 10:33:45,1848.55,547.42,18.90,93.90,1044472,28,20017,-75
2022-07-08 10:34:20,1434.75,657.53,19.00,94.00,1040299,28,20080,-75
2022-07-08 10:35:09,1999.90,999.90,19.00,94.30,1037680,28,20040,-76
2022-07-08 10:36:03,253.10,236.95,19.10,94.80,1036241,28,20432,-75
2022-07-08 10:36:51,9.60,3.00,19.30,94.00,1036296,28,20024,-76
2022-07-08 10:37:24,6.18,3.03,19.50,92.30,1036293,28,20029,-75
2022-07-08 10:37:54,8.30,2.45,19.60,92.20,1036216,28,20025,-75
2022-07-08 10:38:29,144.27,132.25,19.70,92.70,1036460,28,20022,-75
2022-07-08 10:39:04,9.10,5.25,19.60,93.90,1036385,28,20453,-75
2022-07-08 10:39:40,5.75,2.38,19.70,92.30,1036480,28,20076,-75
2022-07-08 10:40:11,4.85,4.38,19.60,91.60,1036423,28,20036,-75
2022-07-08 10:40:42,57.88,54.53,19.50,92.60,1036603,28,20026,-75
2022-07-08 10:41:21,48.13,45.15,19.40,92.80,1036448,28,20030,-74
2022-07-08 10:41:59,13.00,11.32,19.30,92.70,1036671,28,20018,-75
2022-07-08 10:42:30,10.15,9.05,19.30,92.80,1036500,28,20018,-75
2022-07-08 10:43:18,6.40,2.80,19.40,92.40,1036283,28,20014,-75
2022-07-08 10:43:54,5.18,2.45,19.50,92.40,1040322,28,20125,-75
2022-07-08 10:44:46,6.35,2.33,19.40,92.00,1040429,28,20036,-75
2022-07-08 10:45:18,8.80,2.60,19.40,92.30,1040227,28,20100,-75
2022-07-08 10:46:15,13.65,5.40,19.30,92.20,1036521,28,20018,-75
2022-07-08 10:46:50,8.65,4.10,19.20,92.20,1036223,28,20053,-75
2022-07-08 10:47:29,9.73,8.90,19.10,93.20,1044325,28,20028,-75
2022-07-08 10:48:08,1390.95,671.20,19.10,93.70,1044447,28,20060,-74
2022-07-08 10:48:43,1999.90,959.08,19.00,94.10,1040239,28,20580,-74
2022-07-08 10:49:13,1999.90,999.90,19.00,94.30,1037411,28,20044,-75
2022-07-08 10:49:49,1411.38,351.20,19.00,94.80,1036213,28,20022,-75
2022-07-08 10:50:23,349.48,321.38,19.10,94.40,1036009,28,20416,-74
2022-07-08 10:50:54,1999.90,999.90,19.20,94.10,1036156,28,20113,-75
2022-07-08 10:51:24,1999.90,999.90,19.00,93.60,1036008,28,20022,-75
2022-07-08 10:52:00,1999.90,999.90,19.00,94.00,1036243,28,20046,-74
2022-07-08 10:52:37,1606.05,833.90,19.10,93.20,1036515,28,20553,-74
2022-07-08 10:53:07,1999.90,999.90,19.20,93.10,1036476,28,20014,-74
2022-07-08 10:53:47,1999.90,999.90,19.10,93.70,1036424,28,20018,-75
2022-07-08 10:54:27,1999.90,999.90,19.00,94.30,1036453,28,20499,-75
2022-07-08 10:55:11,430.13,389.80,19.20,94.20,1036463,28,20022,-74
2022-07-08 10:55:42,203.57,174.88,19.30,93.40,1044311,28,20404,-75
2022-07-08 10:56:33,24.25,22.67,19.30,93.30,1044512,28,20508,-75
2022-07-08 10:57:24,1999.90,999.90,19.30,92.90,1027195,28,20067,-74
2022-07-08 10:57:57,1557.90,656.75,19.20,94.00,1036233,28,20017,-75
2022-07-08 10:59:06,1999.90,999.90,18.90,93.50,1036069,28,20028,-74
2022-07-08 10:59:38,8.85,5.90,18.90,94.10,1036114,28,20022,-75
2022-07-08 11:00:10,195.50,182.13,18.90,93.00,1035951,28,20033,-75
2022-07-08 11:00:40,41.25,38.58,19.00,93.20,1031885,28,20113,-74
2022-07-08 11:01:24,620.35,461.55,19.00,93.10,1032053,28,20086,-75
2022-07-08 11:02:15,1999.90,999.90,19.00,93.50,1030090,28,20022,-75
2022-07-08 11:02:48,400.90,370.17,18.90,93.80,1036168,28,20013,-75
2022-07-08 11:03:38,212.32,171.85,19.00,94.00,1036015,28,20041,-74
2022-07-08 11:04:25,19.10,19.10,19.10,93.40,1040585,28,20022,-75
2022-07-08 11:04:57,960.13,563.92,19.00,94.00,1039501,28,19905,-75
2022-07-08 11:05:42,1999.90,999.90,19.10,94.20,1036265,28,20072,-75
2022-07-08 11:06:33,1999.90,999.90,19.00,94.20,1036431,28,20026,-75
2022-07-08 11:07:28,1763.00,834.83,19.10,94.50,1036339,28,20037,-75
2022-07-08 11:08:20,1999.90,999.90,19.20,94.40,1036406,28,20022,-74
2022-07-08 11:09:01,639.63,525.97,19.20,93.60,1036280,28,20113,-75
2022-07-08 11:09:33,1457.82,740.80,19.30,94.40,1036266,28,20033,-74
2022-07-08 11:10:11,552.15,498.52,19.50,94.60,1036500,28,20021,-75
2022-07-08 11:10:43,619.67,416.60,19.60,94.00,1036303,28,20049,-75
2022-07-08 11:11:14,233.13,212.70,19.70,94.50,1031931,28,20025,-75
2022-07-08 11:11:46,426.85,346.67,19.90,93.80,1032130,28,20509,-75
2022-07-08 11:12:19,1478.28,742.78,20.00,93.80,1031969,28,20057,-74
2022-07-08 11:12:50,1998.97,740.20,20.10,94.30,1032935,28,20011,-75
2022-07-08 11:13:22,1257.95,666.80,20.10,93.50,1036377,28,20018,-75
2022-07-08 11:13:55,1659.85,853.42,20.10,93.40,1036226,28,20014,-74
2022-07-08 11:14:26,18.60,17.08,20.20,93.70,1036463,28,20064,-75
2022-07-08 11:14:59,8.25,4.30,20.50,93.10,1036466,28,20018,-75
2022-07-08 11:15:29,6.63,2.03,20.70,92.80,1036114,28,20007,-75
2022-07-08 11:16:01,7.50,5.70,20.80,91.90,1036149,28,20014,-75
2022-07-08 11:16:32,11.48,10.35,20.90,92.00,1032028,28,20018,-75
2022-07-08 11:17:03,7.95,2.95,20.80,91.40,1032428,28,20010,-74
2022-07-08 11:17:35,3.42,2.75,20.70,91.20,1036133,28,20018,-75
2022-07-08 11:18:07,8.98,2.60,20.70,90.80,1036246,28,20052,-75
2022-07-08 11:18:38,9.43,2.28,20.80,90.60,1036393,28,20040,-75
2022-07-08 11:19:08,5.45,1.90,20.70,90.00,1035931,28,20040,-75
2022-07-08 11:19:46,8.63,4.88,20.60,90.10,1032037,28,20065,-75
2022-07-08 11:20:18,7.00,2.40,20.40,90.60,1036112,28,20041,-74
2022-07-08 11:20:49,7.82,2.63,20.40,91.00,1037262,28,20069,-75
2022-07-08 11:21:20,7.93,5.70,20.50,91.10,1041493,28,20452,-75
2022-07-08 11:21:59,7.13,4.55,20.30,91.70,1039855,28,20468,-76
2022-07-08 11:22:34,6.20,2.75,20.40,91.90,1036092,28,20017,-75
2022-07-08 11:23:06,4.13,2.13,20.40,91.60,1036179,28,20018,-75
2022-07-08 11:23:36,3.78,2.65,20.50,91.00,1036295,28,20018,-75
2022-07-08 11:24:08,5.38,4.03,20.40,91.20,1036321,28,20006,-75
2022-07-08 11:24:40,13.38,5.43,20.30,91.70,1036470,28,20020,-75
2022-07-08 11:25:15,7.35,5.03,20.40,92.50,1036237,28,20018,-74
2022-07-08 11:25:47,6.50,2.47,20.40,91.60,1036169,28,20373,-75
2022-07-08 11:26:18,4.35,2.83,20.40,91.70,1036356,28,20022,-75
2022-07-08 11:26:50,11.73,1.98,20.60,91.30,1036463,28,20049,-76
2022-07-08 11:27:26,4.85,1.83,20.40,90.10,1036268,28,20014,-74
2022-07-08 11:27:57,4.28,2.22,20.20,90.40,1036389,28,20365,-75
2022-07-08 11:28:28,12.02,2.80,20.10,91.10,1044207,28,20088,-75
2022-07-08 11:28:58,5.63,2.00,20.20,91.10,1044261,28,20079,-75
2022-07-08 11:29:29,4.32,2.58,20.30,90.90,1039978,28,20075,-75
2022-07-08 11:30:03,8.00,3.75,20.30,91.50,1039805,28,20018,-75
2022-07-08 11:30:34,305.45,279.23,20.30,91.30,1035945,28,20021,-75
2022-07-08 11:31:05,174.88,162.43,20.10,91.40,1035934,28,20041,-75
2022-07-08 11:31:35,91.97,86.35,20.00,91.20,1036217,28,20021,-75
2022-07-08 11:32:06,21.48,19.73,20.00,91.60,1044325,28,20047,-75
2022-07-08 11:32:38,106.55,100.40,20.00,91.50,1039799,28,20056,-75
2022-07-08 11:33:08,79.78,74.68,20.00,92.30,1040047,28,20018,-74
2022-07-08 11:33:40,135.27,126.45,20.10,91.80,1039746,28,20013,-74
2022-07-08 11:34:20,467.67,429.10,20.00,91.80,1035964,28,20068,-74
2022-07-08 11:34:52,517.35,431.52,19.90,92.10,1040043,28,20010,-75
2022-07-08 11:35:23,372.35,342.88,19.80,92.30,1044168,28,20596,-75
2022-07-08 11:35:54,424.17,387.17,19.80,92.80,1044205,28,20476,-74
2022-07-08 11:36:24,216.98,203.13,19.80,92.40,1044226,28,20017,-76
2022-07-08 11:37:00,64.63,60.40,19.60,91.40,1043839,28,20017,-75
2022-07-08 11:37:32,13.70,12.70,19.60,92.50,1036346,28,20014,-75
2022-07-08 11:38:03,171.07,157.00,19.70,92.10,1040101,28,20081,-75
2022-07-08 11:38:37,96.68,89.53,19.70,92.40,1031980,28,20014,-75
2022-07-08 11:39:08,309.83,278.83,19.60,92.60,1031856,28,20015,-74
2022-07-08 11:39:40,17.65,16.13,19.70,92.70,1031825,28,20053,-75
2022-07-08 11:40:12,6.70,3.97,19.80,92.30,1032666,28,20101,-75
2022-07-08 11:40:44,6.78,2.50,19.90,91.70,1036255,28,20033,-75
2022-07-08 11:41:17,6.78,5.95,20.00,91.90,1036124,28,20014,-76
2022-07-08 11:41:49,6.55,5.18,20.10,92.10,1036284,28,20017,-74
2022-07-08 11:42:20,7.88,4.72,20.10,91.30,1036274,28,20025,-76
2022-07-08 11:42:50,8.07,4.05,20.10,91.30,1036373,28,20089,-75
2022-07-08 11:43:21,7.53,4.07,20.00,91.30,1036386,28,20014,-75
2022-07-08 11:43:52,5.50,4.47,20.00,91.40,1036388,28,20629,-75
2022-07-08 11:44:26,22.77,21.13,20.10,91.60,1036031,28,20014,-75
2022-07-08 11:45:04,5.53,2.58,20.20,91.20,1036369,28,20014,-74
2022-07-08 11:45:34,6.35,4.63,20.10,90.50,1044175,28,20031,-75
2022-07-08 11:46:19,12.82,5.63,20.00,90.90,1044083,28,20124,-75
2022-07-08 11:46:51,4.72,1.98,19.80,91.50,1044233,28,20021,-75
2022-07-08 11:47:22,6.47,2.33,19.80,90.80,1039771,28,20009,-74
2022-07-08 11:47:53,8.95,4.25,19.80,91.30,1036290,28,20045,-75
2022-07-08 11:48:36,9.05,6.32,19.70,91.90,1040091,28,20013,-76
2022-07-08 11:49:06,5.20,1.92,19.70,91.20,1040067,28,20053,-75
2022-07-08 11:49:42,8.13,1.83,19.80,91.00,1039985,28,20041,-75
2022-07-08 11:50:12,4.20,1.70,19.80,90.70,1037398,28,20017,-74
2022-07-08 11:50:51,8.43,1.90,19.90,91.30,1035424,28,20029,-75
2022-07-08 11:51:22,5.53,2.67,19.90,91.50,1041816,28,20018,-75
2022-07-08 11:51:57,7.60,4.60,19.80,90.60,1044119,28,20013,-73
2022-07-08 11:52:28,7.95,2.03,19.70,90.60,1044198,28,20017,-75
2022-07-08 11:52:59,3.60,2.13,19.60,90.90,1039094,28,20021,-75
2022-07-08 11:53:31,7.00,2.42,19.60,91.30,1035943,28,20022,-75
2022-07-08 11:54:02,3.70,3.08,19.50,91.00,1035960,28,20158,-75
2022-07-08 11:54:32,7.40,2.80,19.50,90.80,1035882,28,20480,-75
2022-07-08 11:55:07,6.70,2.92,19.50,90.80,1032165,28,20532,-75
2022-07-08 11:55:44,5.47,2.35,19.50,91.50,1035959,28,20022,-75
2022-07-08 11:56:16,6.68,1.80,19.70,91.70,1035954,28,20018,-74
2022-07-08 11:56:47,8.07,1.90,20.00,91.60,1036221,28,20573,-75
2022-07-08 11:57:19,5.05,1.60,20.10,91.10,1036326,28,20021,-75
2022-07-08 11:57:50,6.00,2.10,20.20,91.00,1036002,28,20014,-75
2022-07-08 11:58:24,9.38,2.05,20.30,90.30,1036383,28,20069,-75
2022-07-08 11:58:54,4.95,1.55,20.50,90.30,1036159,28,20093,-75
2022-07-08 11:59:30,8.50,1.67,20.50,89.80,1039912,28,20027,-74
2022-07-08 12:00:01,4.25,1.58,20.60,89.80,1039907,28,20025,-75
2022-07-08 12:00:34,8.23,1.88,20.70,88.80,1040030,28,20013,-75
2022-07-08 12:01:05,3.85,1.60,20.70,89.30,1038746,28,20512,-75
2022-07-08 12:01:36,7.85,2.50,20.70,90.20,1036331,28,20018,-75
2022-07-08 12:02:07,6.32,2.10,20.90,90.60,1043986,28,20051,-75
2022-07-08 12:02:38,5.28,1.65,20.80,90.20,1044087,28,20017,-75
2022-07-08 12:03:08,5.93,1.40,21.00,89.50,1044059,28,20542,-75
2022-07-08 12:03:39,4.60,1.45,21.10,88.90,1043862,28,20468,-75
2022-07-08 12:04:10,5.63,1.70,21.30,89.20,1036256,28,20411,-75
2022-07-08 12:04:45,6.72,1.83,21.40,87.00,1036215,28,20385,-75
2022-07-08 12:05:16,6.50,1.60,21.50,87.10,1043946,28,20014,-75
2022-07-08 12:05:47,5.88,1.52,21.80,86.60,1044139,28,20017,-75
2022-07-08 12:06:25,4.25,1.48,21.90,85.80,1039797,28,20128,-76
2022-07-08 12:06:58,6.03,1.42,22.00,86.60,1038935,28,20549,-74
2022-07-08 12:07:29,3.08,1.23,22.20,86.70,1035897,28,20496,-75
2022-07-08 12:07:59,3.58,1.30,22.50,84.40,1036041,28,20528,-75
2022-07-08 12:08:32,4.97,1.80,22.70,83.30,1036290,28,20507,-75
2022-07-08 12:09:09,6.25,1.95,22.90,84.50,1036268,28,20037,-75
2022-07-08 12:10:03,5.75,1.90,23.00,83.30,1035785,28,20020,-75
2022-07-08 12:10:34,5.22,2.72,23.00,84.50,1035832,28,20440,-75
2022-07-08 12:11:38,7.85,2.80,23.00,81.10,1035893,28,20478,-75
2022-07-08 12:12:08,6.05,5.00,23.00,79.90,1043879,28,20029,-74
2022-07-08 12:12:39,5.80,3.92,22.80,79.30,1043533,28,20104,-74
2022-07-08 12:13:10,25.42,13.52,22.70,79.90,1039784,28,20044,-74
2022-07-08 12:13:42,6.70,1.85,22.50,80.00,1035789,28,20084,-74
2022-07-08 12:14:13,7.70,1.58,22.20,81.30,1035863,28,20013,-74
2022-07-08 12:14:44,4.40,1.73,21.90,82.30,1036174,28,20013,-74
2022-07-08 12:15:16,4.25,1.65,21.80,83.70,1040074,28,20021,-74
2022-07-08 12:15:47,5.78,1.98,21.80,83.50,1039366,28,20072,-73
2022-07-08 12:16:31,6.72,2.20,21.90,83.40,1031177,28,20110,-75
2022-07-08 12:17:04,4.07,1.80,21.90,82.40,1033669,28,20515,-75
2022-07-08 12:17:35,6.10,2.55,21.90,82.80,1034691,28,20509,-74
2022-07-08 12:18:05,5.65,2.97,22.00,83.40,1038117,28,20018,-73
2022-07-08 12:18:37,5.00,1.80,22.10,82.30,1039488,28,20104,-74
2022-07-08 12:19:35,5.90,2.58,21.80,81.90,1035940,28,20103,-73
2022-07-08 12:20:07,5.75,1.92,21.80,82.10,1036607,28,20045,-74
2022-07-08 12:20:41,5.88,1.92,21.80,82.40,1040051,28,20362,-74
2022-07-08 12:21:19,4.97,1.95,21.90,82.90,1040186,28,20021,-74
2022-07-08 12:21:50,6.30,2.65,22.00,83.00,1040110,28,20033,-74
2022-07-08 12:22:50,7.13,2.53,22.10,82.60,1037653,28,20025,-74
2022-07-08 12:23:20,6.47,2.20,22.50,81.20,1023498,29,20702,-73
2022-07-08 12:23:58,5.85,1.80,22.50,80.50,1031719,28,20022,-74
2022-07-08 12:24:33,6.65,1.45,22.60,81.60,1031789,28,20038,-74
2022-07-08 12:25:04,4.57,1.40,23.00,81.60,1033201,28,20600,-74
2022-07-08 12:25:48,3.97,1.98,23.20,82.00,1039340,28,20567,-75
2022-07-08 12:26:18,20.27,5.63,23.40,83.10,1035768,28,20029,-74
2022-07-08 12:26:56,6.70,2.83,23.70,80.80,1035753,28,20010,-74
2022-07-08 12:27:30,4.60,1.80,23.70,79.20,1035553,28,20017,-75
2022-07-08 12:28:03,4.95,1.60,23.80,80.00,1031477,28,20367,-74
2022-07-08 12:28:34,9.43,1.55,23.70,80.60,1037429,28,20017,-74
2022-07-08 12:29:14,5.80,1.95,23.80,80.20,1039003,28,20021,-74
2022-07-08 12:29:44,24.00,24.00,24.00,79.30,1037480,28,20018,-74
2022-07-08 12:30:15,17.02,15.77,24.10,76.90,1038583,28,19905,-74
2022-07-08 12:30:46,12.40,11.25,24.20,77.20,1035660,28,20628,-74
2022-07-08 12:31:38,59.88,55.47,24.20,77.10,1035931,28,20018,-74
2022-07-08 12:32:10,1499.25,455.65,24.10,76.10,1032835,28,20084,-74
2022-07-08 12:32:43,39.10,35.70,24.20,78.30,1037117,28,20024,-74
2022-07-08 12:33:14,7.47,3.53,24.10,79.10,1034927,28,20018,-74
2022-07-08 12:34:00,6.05,2.85,24.00,79.80,1032410,28,20097,-74
2022-07-08 12:34:31,155.30,140.07,23.90,77.50,1029251,28,20054,-74
2022-07-08 12:35:03,37.63,34.53,24.00,78.00,1030795,28,20027,-74
2022-07-08 12:35:34,6.03,2.10,24.00,77.00,1028714,28,20034,-75
2022-07-08 12:36:26,3.53,2.47,23.60,76.40,1034339,28,20032,-74
2022-07-08 12:37:19,59.72,55.05,22.80,77.30,1032416,28,20089,-74
2022-07-08 12:38:10,15.60,14.27,22.50,79.90,1036914,28,20029,-74
2022-07-08 12:38:41,4.95,2.38,22.20,80.40,1039783,28,20480,-74
2022-07-08 12:39:12,8.48,1.92,22.00,81.60,1039894,28,20028,-74
2022-07-08 12:39:43,5.68,1.80,21.90,82.20,1039227,28,20096,-74
2022-07-08 12:40:20,6.43,1.55,21.80,82.40,1038551,28,20034,-74
2022-07-08 12:40:51,5.13,1.52,21.80,81.40,1042786,28,20611,-74
2022-07-08 12:41:22,5.00,1.75,21.70,82.40,1037853,28,20029,-75
2022-07-08 12:42:00,5.10,1.67,21.60,82.90,1042349,28,20111,-74
2022-07-08 12:42:31,5.25,1.50,21.40,82.10,1041205,28,20379,-74
2022-07-08 12:43:03,3.78,1.45,21.40,82.40,1042885,28,20508,-74
2022-07-08 12:43:33,3.70,1.42,21.30,82.50,1038295,28,20030,-75
2022-07-08 12:44:29,5.25,1.60,21.60,83.40,1035652,28,20061,-74
2022-07-08 12:44:59,3.42,2.25,22.00,81.90,1034495,28,20058,-74
2022-07-08 12:45:30,8.00,6.05,22.10,80.10,1036059,28,20014,-74
2022-07-08 12:46:04,3.95,2.15,22.10,80.10,1036050,28,20028,-74
2022-07-08 12:46:35,6.40,2.10,22.30,79.10,1035273,28,20033,-74
2022-07-08 12:47:09,4.15,1.77,22.40,79.60,1036521,28,20014,-74
2022-07-08 12:47:39,4.25,3.28,22.50,79.60,1037541,28,20025,-74
2022-07-08 12:48:10,5.43,1.70,22.50,78.30,1035879,28,20048,-74
2022-07-08 12:48:41,4.82,1.48,22.50,80.40,1039770,28,20052,-74
2022-07-08 12:49:22,4.45,1.58,22.40,80.10,1039650,28,20025,-74
2022-07-08 12:49:56,20.52,19.00,22.50,80.10,1035541,28,20378,-74
2022-07-08 12:50:27,7.93,5.57,22.40,78.50,1035717,28,20026,-74
2022-07-08 12:50:58,10.52,4.90,22.30,78.30,1035636,28,20155,-74
2022-07-08 12:51:29,13.40,8.95,22.20,78.50,1035745,28,20092,-74
2022-07-08 12:52:01,27.77,16.25,22.10,78.30,1035823,28,20401,-74
2022-07-08 12:52:31,16.70,14.98,21.80,78.10,1035878,28,20104,-74
2022-07-08 12:53:03,186.77,120.60,21.60,79.90,1036096,28,20026,-74
2022-07-08 12:53:34,97.60,86.90,21.50,81.10,1036120,28,20064,-74
2022-07-08 12:54:04,146.90,76.18,21.30,81.20,1035634,28,20029,-74
2022-07-08 12:54:37,254.82,163.75,21.40,81.50,1035623,28,20492,-74
2022-07-08 12:55:08,122.22,46.90,21.40,81.20,1035827,28,20018,-74
2022-07-08 12:55:39,212.02,130.00,21.40,81.20,1032121,28,20129,-74
2022-07-08 12:56:09,67.85,33.50,21.30,80.50,1035689,28,20022,-74
2022-07-08 12:56:40,1198.88,480.85,21.30,81.50,1031709,28,20050,-74
2022-07-08 12:57:11,1121.13,535.60,21.20,81.30,1031436,28,20061,-75
2022-07-08 12:57:42,386.42,154.43,21.00,82.80,1031834,28,20022,-73
2022-07-08 12:58:13,1349.35,620.83,21.00,83.60,1032028,28,20022,-74
2022-07-08 12:58:44,1721.80,666.53,20.90,83.80,1035693,28,20022,-74
2022-07-08 12:59:15,1834.35,811.70,20.70,84.70,1035809,28,20018,-74
2022-07-08 12:59:45,1963.65,829.08,20.70,84.30,1035491,28,20477,-74
2022-07-08 13:00:18,1999.90,973.25,20.60,84.00,1035683,28,20018,-74
2022-07-08 13:00:48,710.17,326.23,20.40,84.60,1035733,28,20022,-74
2022-07-08 13:01:19,1593.30,626.65,20.50,85.70,1035496,28,20034,-74
2022-07-08 13:01:50,755.05,364.88,20.70,86.00,1035146,28,20164,-73
2022-07-08 13:02:21,1999.90,999.90,20.80,85.60,1032758,28,20025,-74
2022-07-08 13:02:52,1999.90,990.47,20.70,86.10,1036611,28,20028,-74
2022-07-08 13:03:22,1999.90,915.92,20.60,84.90,1036741,28,20034,-74
2022-07-08 13:03:53,1999.90,986.58,20.50,86.10,1036800,28,20431,-74
2022-07-08 13:04:25,1999.90,999.90,20.50,86.60,1036831,28,20025,-74
2022-07-08 13:04:55,1999.90,999.90,20.40,85.00,1036875,28,20443,-75
2022-07-08 13:05:26,1999.90,999.90,20.40,84.70,1036600,28,20427,-74
2022-07-08 13:05:57,1999.90,999.90,20.30,84.90,1036930,28,20122,-74
2022-07-08 13:06:27,1999.90,999.90,20.10,85.00,1036760,28,20544,-74
2022-07-08 13:06:58,1999.90,966.17,20.10,86.30,1036598,28,20026,-74
2022-07-08 13:07:29,1999.90,887.25,20.10,86.40,1035655,28,20116,-74
2022-07-08 13:07:59,1533.10,625.67,20.20,85.90,1033364,28,20113,-73
2022-07-08 13:08:30,1999.90,878.92,20.40,87.10,1036680,28,20025,-74
2022-07-08 13:09:02,1999.90,998.92,20.50,86.90,1036492,28,20048,-74
2022-07-08 13:09:32,1999.90,999.90,20.70,86.80,1036417,28,20014,-75
2022-07-08 13:10:04,1999.90,999.90,20.70,86.00,1039822,28,20049,-75
2022-07-08 13:10:35,1999.90,999.90,20.70,85.90,1035254,28,20448,-74
2022-07-08 13:11:05,1999.90,999.90,20.80,86.10,1036293,28,20014,-75
2022-07-08 13:11:45,1999.90,999.90,20.90,85.60,1036267,28,20017,-74
2022-07-08 13:12:15,1999.90,999.90,20.90,84.70,1036552,28,20021,-74
2022-07-08 13:12:47,1999.90,999.90,20.90,85.20,1027380,28,20023,-74
2022-07-08 13:13:18,1999.90,999.90,20.80,85.20,1029965,28,20011,-74
2022-07-08 13:13:49,1999.90,930.03,20.70,84.60,1032420,28,20067,-74
2022-07-08 13:14:19,1999.90,999.90,20.80,85.20,1031966,28,20027,-75
2022-07-08 13:14:51,1999.90,999.90,21.00,86.00,1040627,28,20006,-74
2022-07-08 13:15:22,1999.90,999.90,21.00,85.50,1039657,28,20100,-75
2022-07-08 13:15:52,1999.90,988.58,21.20,86.00,1039588,28,20010,-74
2022-07-08 13:16:23,1999.90,977.53,21.50,86.00,1040669,28,20645,-74
2022-07-08 13:16:54,1999.90,999.90,21.60,83.60,1040592,28,20010,-74
2022-07-08 13:17:24,1999.90,999.90,21.80,83.90,1040774,28,20021,-76
2022-07-08 13:17:55,1999.90,987.30,21.90,82.50,1036463,28,20010,-75
2022-07-08 13:18:26,1999.90,876.33,22.00,82.30,1043611,28,20111,-75
2022-07-08 13:18:56,1999.90,435.08,21.80,82.40,1044082,28,20017,-74
2022-07-08 13:19:27,1999.90,751.90,21.70,82.50,1036391,28,20014,-74
2022-07-08 13:20:00,1999.90,999.90,21.70,83.00,1031829,28,20389,-74
2022-07-08 13:20:31,1999.90,786.70,21.70,82.00,1028259,28,20015,-74
2022-07-08 13:21:02,1999.90,902.58,21.40,81.80,1021505,28,20106,-74
2022-07-08 13:22:08,1999.90,993.05,21.20,82.70,1029761,28,20491,-74
2022-07-08 13:22:38,1999.90,999.90,21.40,83.30,1034738,28,20294,-74
2022-07-08 13:23:09,1999.90,860.50,21.60,82.90,1039796,28,20024,-74
2022-07-08 13:23:39,1999.90,999.90,21.60,82.40,1042760,28,20666,-74
2022-07-08 13:24:10,1999.90,642.35,21.70,82.70,1044954,28,20014,-74
2022-07-08 13:24:41,1999.90,721.33,21.80,84.00,1046073,28,20050,-75
2022-07-08 13:25:11,1999.90,902.72,21.80,84.40,1041559,28,20018,-74
2022-07-08 13:25:42,1999.90,848.67,21.60,82.50,1044351,28,20557,-75
2022-07-08 13:26:13,1999.90,829.85,21.50,82.80,1040412,28,20100,-74
2022-07-08 13:26:44,1999.90,813.22,21.60,82.90,1040397,28,20021,-74
2022-07-08 13:27:15,1999.90,721.75,21.50,83.60,1043329,28,20380,-74
2022-07-08 13:27:45,1999.90,794.70,21.30,82.20,1036441,28,20028,-74
2022-07-08 13:28:16,1999.90,706.20,21.00,83.10,1036478,28,20484,-75
2022-07-08 13:28:47,1999.90,819.78,20.80,84.10,1028489,28,20396,-74
2022-07-08 13:29:17,1999.90,780.53,20.70,84.60,1032270,28,20129,-74
2022-07-08 13:29:48,1999.90,999.90,20.50,84.70,1035396,28,20024,-74
2022-07-08 13:30:19,1999.90,953.70,20.40,85.70,1040686,28,20021,-74
2022-07-08 13:30:49,1999.90,999.90,20.30,86.40,1044159,28,20028,-74
2022-07-08 13:31:21,1999.90,999.90,20.30,86.40,1042837,28,20059,-75
2022-07-08 13:31:52,1999.90,955.08,20.50,87.50,1036645,28,21460,-74
2022-07-08 13:32:24,1999.90,865.83,20.60,86.40,1034551,28,20022,-74
2022-07-08 13:32:54,1999.90,999.90,20.70,85.80,1035770,28,20025,-75
2022-07-08 13:33:25,1999.90,990.75,20.80,86.80,1040585,28,20037,-74
2022-07-08 13:33:56,1999.90,767.53,21.00,86.60,1040090,28,20503,-74
2022-07-08 13:34:26,1999.90,999.90,21.00,85.40,1028087,28,20011,-74
2022-07-08 13:34:57,1999.90,937.42,21.00,86.60,1028212,28,20101,-74
2022-07-08 13:35:28,1999.90,665.30,21.20,85.30,1024443,28,20012,-74
2022-07-08 13:35:59,1999.90,999.90,21.20,84.90,1033897,28,20023,-74
2022-07-08 13:36:30,1999.90,816.95,21.50,84.80,1037721,28,20389,-75
2022-07-08 13:37:01,1999.90,609.97,21.80,83.80,1040490,28,20467,-75
2022-07-08 13:37:32,1999.90,999.90,21.80,83.40,1039296,28,20033,-75
2022-07-08 13:38:03,1999.90,774.05,21.80,83.30,1036422,28,20010,-75
2022-07-08 13:38:34,1999.90,666.65,21.80,83.10,1040184,28,20016,-75
2022-07-08 13:39:04,1999.90,999.90,21.90,82.00,1032581,28,20014,-75
2022-07-08 13:39:35,1999.90,999.90,22.00,82.00,1034151,28,20025,-75
2022-07-08 13:40:06,1999.90,813.35,21.90,81.30,1031619,28,20014,-75
2022-07-08 13:40:37,1999.90,999.90,21.90,81.20,1032037,28,20045,-75
2022-07-08 13:41:07,1999.90,862.25,21.90,80.90,1032307,28,20038,-75
2022-07-08 13:41:38,1999.90,990.55,22.00,82.00,1032574,28,20065,-75
2022-07-08 13:42:09,1999.90,907.20,22.30,82.30,1036334,28,20018,-75
2022-07-08 13:42:40,1999.90,999.90,22.70,82.10,1042401,28,20024,-75
2022-07-08 13:43:10,1999.90,999.90,22.90,82.80,1040224,28,20565,-75
2022-07-08 13:43:41,1999.90,999.90,23.10,82.80,1040242,28,20885,-75
2022-07-08 13:44:12,1999.90,999.90,23.20,82.10,1040425,28,20020,-75
2022-07-08 13:44:42,1999.90,999.90,23.40,81.00,1036538,28,20046,-75
2022-07-08 13:45:13,1472.07,573.10,23.40,78.80,1036449,28,20021,-75
2022-07-08 13:45:43,1999.90,999.90,23.30,78.20,1040339,28,20013,-75
2022-07-08 13:46:16,1999.90,999.90,23.30,77.90,1036487,28,20010,-75
2022-07-08 13:46:46,1999.90,999.90,23.10,78.30,1040377,28,20013,-75
2022-07-08 13:47:17,1999.90,999.90,23.00,78.00,1043499,28,20078,-74
2022-07-08 13:47:48,1999.90,999.90,22.70,77.50,1043175,28,20511,-75
2022-07-08 13:48:18,1999.90,999.90,22.60,78.50,1044353,28,20491,-75
2022-07-08 13:48:50,1325.35,403.50,22.40,79.20,1040491,28,20064,-75
2022-07-08 13:49:20,1999.90,999.90,22.30,80.50,1038640,28,20018,-75
2022-07-08 13:49:51,1999.90,999.90,22.20,80.20,1039712,28,20045,-75
2022-07-08 13:50:21,1999.90,999.90,22.20,81.50,1040538,28,20010,-75
2022-07-08 13:50:52,1999.90,999.90,22.20,82.10,1039753,28,20502,-75
2022-07-08 13:51:23,1999.90,999.90,22.30,82.70,1048628,28,20025,-75
2022-07-08 13:51:53,1773.70,787.85,22.30,81.70,1044481,28,20523,-75
2022-07-08 13:52:24,1999.90,999.90,22.30,81.90,1044416,28,20024,-76
2022-07-08 13:52:55,1999.90,999.90,22.30,81.60,1045372,28,20021,-75
2022-07-08 13:53:26,1999.90,999.90,22.20,80.60,1040198,28,20049,-75
2022-07-08 13:53:57,1999.90,999.90,22.30,81.30,1036301,28,20022,-75
2022-07-08 13:54:28,1999.90,783.17,22.30,81.40,1036347,28,20053,-75
2022-07-08 13:54:59,1999.90,999.90,22.60,83.20,1040488,28,20028,-74
2022-07-08 13:55:30,1999.90,848.55,22.80,82.60,1039781,28,20068,-75
2022-07-08 13:56:00,1999.90,999.90,23.00,80.40,1039648,28,20048,-75
2022-07-08 13:56:31,1999.90,999.90,23.20,79.40,1040379,28,20022,-75
2022-07-08 13:57:02,1999.90,999.90,23.40,79.30,1036517,28,20026,-75
2022-07-08 13:57:32,1999.90,999.90,23.70,80.40,1040132,28,20472,-75
2022-07-08 13:58:03,1999.90,999.90,24.20,79.00,1048719,28,20021,-74
2022-07-08 13:58:34,1999.90,999.90,24.60,77.50,1044471,28,20020,-75
2022-07-08 13:59:04,1999.90,999.90,24.90,78.90,1044466,28,20391,-74
2022-07-08 13:59:35,1999.90,999.90,25.40,76.70,1039809,28,20021,-75
2022-07-08 14:00:07,1999.90,999.90,25.60,74.70,1040446,28,20507,-74
2022-07-08 14:00:37,1999.90,999.90,26.00,74.20,1041705,28,20100,-75
2022-07-08 14:01:08,1999.90,999.90,26.30,71.90,1036392,28,20018,-75
2022-07-08 14:01:38,1999.90,999.90,26.30,72.50,1036014,28,20022,-75
2022-07-08 14:02:09,1999.90,999.90,26.30,70.40,1032205,28,20022,-75
2022-07-08 14:02:40,1999.90,999.90,26.20,70.80,1033041,28,20084,-75
2022-07-08 14:03:11,1999.90,999.90,26.30,70.90,1032481,28,20453,-75
2022-07-08 14:03:41,1999.90,999.90,25.90,70.10,1040259,28,20424,-75
2022-07-08 14:04:14,1999.90,999.90,25.90,71.40,1040147,28,20499,-75
2022-07-08 14:04:44,1999.90,999.90,25.80,71.90,1044624,28,20464,-75
2022-07-08 14:05:15,1999.90,999.90,25.50,70.60,1044173,28,20491,-75
2022-07-08 14:05:46,1999.90,999.90,25.30,71.60,1036350,28,20402,-75
2022-07-08 14:06:17,1999.90,999.90,24.80,72.40,1035272,28,20022,-75
2022-07-08 14:06:47,1999.90,999.90,24.40,73.70,1036328,28,20022,-75
2022-07-08 14:07:18,1999.90,999.90,24.00,73.30,1036368,28,20021,-75
2022-07-08 14:07:49,1999.90,999.90,23.80,74.80,1029926,28,20084,-75
2022-07-08 14:08:19,1999.90,999.90,23.70,75.40,1029568,28,20034,-75
2022-07-08 14:08:50,1999.90,999.90,23.70,75.90,1036315,28,20436,-75
2022-07-08 14:09:21,1999.90,999.90,23.90,76.80,1036407,28,20028,-73
2022-07-08 14:09:51,1999.90,999.90,24.20,75.70,1038798,28,20017,-75
2022-07-08 14:10:22,1999.90,999.90,24.20,75.20,1035770,28,20072,-75
2022-07-08 14:10:53,1999.90,999.90,24.40,74.10,1035961,28,20506,-75
2022-07-08 14:11:23,1999.90,999.90,24.50,72.90,1032194,28,20061,-75
2022-07-08 14:11:54,1999.90,999.90,24.60,73.00,1032146,28,20025,-75
2022-07-08 14:12:24,1999.90,999.90,24.80,73.30,1036134,28,20025,-75
2022-07-08 14:12:55,1999.90,999.90,25.00,73.20,1036469,28,20018,-75
2022-07-08 14:13:26,1999.90,999.90,25.20,72.50,1044388,28,20045,-75
2022-07-08 14:13:56,1999.90,999.90,25.40,73.10,1039537,28,20021,-75
2022-07-08 14:14:27,1999.90,999.90,25.40,71.10,1037509,28,20014,-75
2022-07-08 14:14:58,1999.90,999.90,25.60,70.80,1039984,28,20021,-75
2022-07-08 14:15:29,1999.90,999.90,25.60,70.30,1035553,28,20114,-75
2022-07-08 14:16:02,1999.90,999.90,25.70,70.90,1040103,28,20040,-75
2022-07-08 14:16:32,1999.90,999.90,26.10,71.10,1043294,28,20120,-76
2022-07-08 14:17:03,1999.90,999.90,26.30,70.20,1039849,28,20044,-75
2022-07-08 14:17:35,1999.90,999.90,26.10,68.80,1036061,28,20029,-75
2022-07-08 14:18:06,1999.90,999.90,26.10,69.50,1036412,28,20072,-75
2022-07-08 14:18:37,1999.90,999.90,25.90,69.10,1040202,28,20079,-75
2022-07-08 14:19:08,1999.90,999.90,26.10,69.00,1035976,28,20073,-75
2022-07-08 14:19:47,1999.90,999.90,26.50,70.60,1034041,28,20030,-75
2022-07-08 14:20:18,1999.90,999.90,26.30,68.90,1035493,28,20017,-75
2022-07-08 14:20:48,1999.90,999.90,26.20,69.10,1037471,28,20025,-75
2022-07-08 14:21:19,1999.90,999.90,26.80,68.30,1037130,28,20075,-75
2022-07-08 14:21:50,1999.90,999.90,27.50,67.60,1036264,28,20112,-75
2022-07-08 14:22:20,1999.90,999.90,28.00,67.10,1035449,28,20509,-75
2022-07-08 14:22:51,1999.90,999.90,28.40,64.80,1035869,28,20082,-75
2022-07-08 14:23:22,1999.90,999.90,28.40,65.30,1039242,28,20354,-75
2022-07-08 14:23:53,1999.90,999.90,28.20,64.20,1038468,28,20361,-75
2022-07-08 14:24:24,1999.90,999.90,27.70,63.70,1036301,28,20018,-75
2022-07-08 14:24:55,1999.90,999.90,27.90,65.40,1035719,28,20026,-75
2022-07-08 14:25:26,1999.90,999.90,28.30,63.30,1035846,28,20021,-75
2022-07-08 14:25:56,1999.90,999.90,28.60,61.10,1036315,28,20101,-75
2022-07-08 14:26:27,1999.90,999.90,28.70,61.10,1036308,28,20411,-75
2022-07-08 14:26:58,1999.90,999.90,28.50,61.00,1036168,28,20018,-74
2022-07-08 14:27:28,1999.90,999.90,28.60,60.30,1036083,28,20022,-75
2022-07-08 14:28:00,1999.90,999.90,28.40,61.80,1032187,28,20018,-75
2022-07-08 14:28:31,1999.90,999.90,28.30,63.30,1027979,28,20035,-75
2022-07-08 14:29:01,1999.90,999.90,28.70,63.20,1028625,28,20027,-75
2022-07-08 14:29:32,1999.90,999.90,29.10,63.20,1036177,28,20028,-75
2022-07-08 14:30:03,1999.90,999.90,29.30,60.70,1040017,28,20024,-75
2022-07-08 14:30:33,1999.90,999.90,29.10,60.60,1040210,28,20033,-75
2022-07-08 14:31:07,1999.90,999.90,29.00,60.30,1040010,28,20527,-75
2022-07-08 14:31:37,1999.90,999.90,28.50,60.80,1039573,28,20026,-75
2022-07-08 14:32:08,1999.90,999.90,28.30,61.00,1040003,28,20092,-75
2022-07-08 14:32:39,1999.90,999.90,28.50,62.60,1044290,28,20476,-75
2022-07-08 14:33:10,1999.90,999.90,28.60,61.20,1035555,28,20052,-75
2022-07-08 14:33:40,1999.90,999.90,28.60,60.30,1035221,28,20540,-75
2022-07-08 14:34:11,1999.90,999.90,28.70,60.20,1030131,28,20083,-75
2022-07-08 14:34:41,1999.90,999.90,29.00,61.60,1028062,28,20398,-75
2022-07-08 14:35:12,1999.90,999.90,29.20,61.10,1037529,28,20497,-75
2022-07-08 14:35:43,1999.90,999.90,28.90,58.90,1040299,28,20511,-75
2022-07-08 14:36:13,1999.90,999.90,28.70,59.70,1038303,28,20403,-75
2022-07-08 14:36:44,1999.90,999.90,28.60,60.50,1035645,28,20656,-75
2022-07-08 14:37:15,1999.90,999.90,28.80,59.70,1031586,28,20027,-75
2022-07-08 14:37:46,1999.90,999.90,28.70,59.40,1036331,28,20033,-75
2022-07-08 14:38:16,1999.90,999.90,28.60,59.20,1036669,28,20503,-75
2022-07-08 14:38:47,1999.90,999.90,28.60,60.80,1032333,28,20018,-75
2022-07-08 14:39:18,1999.90,999.90,28.70,59.70,1036019,28,20092,-75
2022-07-08 14:39:48,1999.90,999.90,28.30,60.20,1035678,28,20041,-75
2022-07-08 14:40:22,1999.90,999.90,28.10,59.80,1039948,28,20108,-75
2022-07-08 14:40:53,1999.90,999.90,27.70,59.10,1044347,28,20030,-75
2022-07-08 14:41:23,1999.90,999.90,27.70,59.90,1040847,28,20518,-75
2022-07-08 14:41:54,1999.90,999.90,27.90,60.70,1031829,28,20033,-75
2022-07-08 14:42:24,1999.90,999.90,28.20,60.60,1031817,28,20031,-75
2022-07-08 14:42:55,1999.90,999.90,28.70,59.60,1031719,28,20026,-75
2022-07-08 14:43:27,1999.90,999.90,28.90,60.40,1035929,28,20030,-75
2022-07-08 14:43:57,1999.90,999.90,29.00,59.30,1039623,28,20026,-75
2022-07-08 14:44:28,1999.90,999.90,29.20,59.70,1039981,28,20026,-75
2022-07-08 14:44:59,1999.90,999.90,29.40,58.60,1041040,28,20026,-76
2022-07-08 14:45:29,1999.90,999.90,29.10,58.10,1040603,28,20049,-75
2022-07-08 14:46:02,1999.90,999.90,28.70,58.00,1039777,28,20603,-75
2022-07-08 14:46:34,1999.90,999.90,28.60,58.70,1039577,28,20017,-76
2022-07-08 14:47:05,1999.90,999.90,28.70,59.50,1035296,28,20881,-76
2022-07-08 14:47:35,1999.90,999.90,28.60,58.40,1032799,28,20468,-75
2022-07-08 14:48:06,1999.90,999.90,28.60,58.70,1036653,28,20030,-75
2022-07-08 14:48:36,1999.90,999.90,28.90,59.50,1036843,28,20057,-76
2022-07-08 14:49:07,1999.90,999.90,29.40,58.60,1035673,28,20092,-76
2022-07-08 14:49:38,1999.90,999.90,29.30,57.50,1031209,28,20034,-76
2022-07-08 14:50:09,1999.90,999.90,29.10,57.40,1037590,28,20076,-75
2022-07-08 14:50:39,1999.90,999.90,29.00,57.60,1039775,28,20025,-75
2022-07-08 14:51:10,1999.90,999.90,29.50,58.30,1043926,28,20021,-75
2022-07-08 14:51:42,1999.90,999.90,29.20,57.10,1040645,28,20056,-75
2022-07-08 14:52:13,1999.90,999.90,29.40,57.30,1043645,28,20013,-75
2022-07-08 14:52:43,1999.90,999.90,29.50,56.20,1040121,28,20017,-72
2022-07-08 14:53:14,1999.90,999.90,29.50,56.00,1035515,28,20554,-74
2022-07-08 14:53:45,1999.90,999.90,29.40,55.40,1035798,28,20038,-75
2022-07-08 14:54:15,1999.90,999.90,28.90,56.20,1038317,28,20456,-75
2022-07-08 14:54:46,1999.90,999.90,28.40,57.00,1036749,28,20017,-75
2022-07-08 14:55:17,1999.90,999.90,28.10,58.20,1039668,28,20013,-75
2022-07-08 14:55:48,1999.90,999.90,27.90,58.30,1035981,28,20016,-75
2022-07-08 14:56:19,1999.90,999.90,27.40,59.00,1039999,28,20002,-74
2022-07-08 14:56:49,1999.90,999.90,27.30,60.10,1040245,28,20037,-75
2022-07-08 14:57:20,1999.90,999.90,27.10,60.50,1044266,28,20427,-75
2022-07-08 14:57:51,1999.90,999.90,27.10,61.50,1044072,28,20009,-75
2022-07-08 14:58:22,1999.90,999.90,26.90,61.20,1035747,28,20101,-75
2022-07-08 14:58:52,1999.90,999.90,27.00,60.70,1035179,28,20025,-75
2022-07-08 14:59:23,1999.90,999.90,26.80,61.10,1035826,28,20022,-75
2022-07-08 14:59:53,1999.90,999.90,26.60,62.00,1039268,28,20020,-75
2022-07-08 15:00:24,1999.90,999.90,26.40,61.90,1039876,28,20014,-74
2022-07-08 15:00:55,1999.90,999.90,25.80,61.80,1039309,28,20021,-75
2022-07-08 15:01:25,1999.90,999.90,25.50,62.10,1028503,28,20113,-75
2022-07-08 15:01:56,1999.90,999.90,25.00,62.10,1021037,28,20070,-75
2022-07-08 15:02:27,1999.90,999.90,24.50,62.90,1022917,28,20023,-75
2022-07-08 15:02:58,1999.90,999.90,24.30,64.70,1032340,28,20017,-75
2022-07-08 15:03:29,1999.90,999.90,24.00,64.70,1032089,28,20019,-75
2022-07-08 15:04:00,1999.90,999.90,23.80,65.70,1035664,28,20045,-75
2022-07-08 15:04:31,1999.90,999.90,23.70,67.20,1028675,28,20085,-74
2022-07-08 15:05:02,1999.90,999.90,23.70,67.40,1028388,28,20018,-75
2022-07-08 15:05:32,1999.90,999.90,23.50,67.40,1039170,28,20014,-75
2022-07-08 15:06:04,1999.90,999.90,23.40,67.30,1040106,28,20140,-75
2022-07-08 15:06:35,1999.90,999.90,23.70,68.70,1047849,28,20039,-75
2022-07-08 15:07:06,1999.90,999.90,23.90,69.00,1040382,28,20048,-75
2022-07-08 15:07:36,1999.90,999.90,24.40,68.60,1043924,28,20078,-75
2022-07-08 15:08:07,1999.90,999.90,25.00,66.30,1043646,28,20036,-75
2022-07-08 15:08:38,1999.90,999.90,25.30,65.30,1043593,28,20013,-75
2022-07-08 15:09:08,1999.90,999.90,25.50,65.20,1047798,28,20039,-75
2022-07-08 15:09:39,1999.90,999.90,25.30,64.00,1035078,28,20022,-75
2022-07-08 15:10:09,1999.90,999.90,25.40,63.70,1035507,28,20476,-75
2022-07-08 15:10:40,1999.90,999.90,25.40,63.90,1035684,28,20568,-75
2022-07-08 15:11:11,1999.90,999.90,25.50,63.20,1035951,28,20026,-75
2022-07-08 15:11:42,1999.90,999.90,26.00,64.00,1036170,28,20559,-75
2022-07-08 15:12:12,1999.90,999.90,26.30,62.70,1044130,28,20112,-75
2022-07-08 15:12:43,1999.90,999.90,26.80,63.00,1039853,28,20014,-75
2022-07-08 15:13:13,1999.90,999.90,27.20,62.30,1035999,28,20026,-75
2022-07-08 15:13:44,1999.90,999.90,27.40,62.10,1040025,28,20042,-75
2022-07-08 15:14:14,1999.90,999.90,27.20,61.40,1039922,28,20021,-75
2022-07-08 15:14:45,1999.90,999.90,27.20,60.70,1043927,28,20525,-75
2022-07-08 15:15:16,1999.90,999.90,27.80,61.20,1039698,28,20056,-75
2022-07-08 15:15:47,1999.90,999.90,28.40,60.90,1032699,28,20022,-75
2022-07-08 15:16:18,1999.90,999.90,28.60,60.10,1027911,28,20383,-75
2022-07-08 15:16:48,1999.90,999.90,28.90,59.40,1031614,28,20605,-75
2022-07-08 15:17:19,1999.90,999.90,29.00,59.40,1028082,28,20019,-75
2022-07-08 15:17:49,1999.90,999.90,29.20,59.50,1027848,28,20019,-75
2022-07-08 15:18:20,1999.90,999.90,28.80,57.20,1027712,28,20031,-75
2022-07-08 15:18:51,1999.90,999.90,28.70,57.40,1023779,28,20104,-75
2022-07-08 15:19:21,1999.90,999.90,28.80,58.20,1028048,28,20030,-75
2022-07-08 15:19:52,1999.90,999.90,29.00,58.00,1035310,28,20018,-75
2022-07-08 15:20:23,1999.90,999.90,28.80,57.70,1035864,28,20038,-76
2022-07-08 15:20:53,1999.90,999.90,28.60,58.10,1039313,28,20135,-75
2022-07-08 15:21:24,1999.90,999.90,28.20,57.60,1044129,28,20478,-75
2022-07-08 15:21:55,1999.90,999.90,27.90,58.00,1043876,28,20062,-75
2022-07-08 15:22:25,1999.90,999.90,27.50,58.10,1044114,28,20447,-75
2022-07-08 15:22:56,1999.90,999.90,27.20,59.00,1043651,28,20463,-75
2022-07-08 15:23:27,1999.90,999.90,27.20,60.10,1044029,28,20009,-75
2022-07-08 15:23:57,1999.90,999.90,27.40,60.20,1043923,28,20013,-75
2022-07-08 15:24:28,1999.90,999.90,27.40,60.50,1041369,28,20116,-75
2022-07-08 15:24:59,1999.90,999.90,27.00,60.40,1038837,28,20021,-75
2022-07-08 15:25:29,1999.90,999.90,26.60,60.80,1039533,28,20028,-76
2022-07-08 15:26:02,1999.90,999.90,26.50,61.50,1039545,28,20392,-75
2022-07-08 15:26:33,1999.90,999.90,26.60,60.00,1041023,28,20018,-75
2022-07-08 15:27:06,1999.90,999.90,26.40,61.10,1042339,28,20025,-75
2022-07-08 15:27:38,1999.90,999.90,26.30,60.30,1037454,28,20037,-75
2022-07-08 15:28:09,1999.90,999.90,26.10,60.20,1043189,28,20017,-74
2022-07-08 15:28:39,1999.90,999.90,26.10,61.00,1047854,28,20023,-75
2022-07-08 15:29:10,1999.90,999.90,26.10,61.80,1047521,28,20092,-75
2022-07-08 15:29:41,1999.90,999.90,26.10,62.00,1046555,28,20089,-75
2022-07-08 15:30:11,1999.90,999.90,25.90,63.00,1043650,28,20028,-75
2022-07-08 15:30:42,1999.90,999.90,25.90,62.70,1039683,28,20014,-75
2022-07-08 15:31:13,1999.90,999.90,25.90,62.10,1039817,28,20021,-75
2022-07-08 15:31:43,1999.90,999.90,25.90,63.00,1039860,28,20010,-75
2022-07-08 15:32:14,1999.90,999.90,26.10,63.10,1039621,28,20010,-75
2022-07-08 15:32:45,1999.90,999.90,26.30,62.00,1036979,28,20021,-75
2022-07-08 15:33:16,1999.90,999.90,26.10,61.30,1035651,28,20168,-75
2022-07-08 15:33:46,1999.90,999.90,26.10,62.10,1032060,28,20466,-75
2022-07-08 15:34:17,1999.90,999.90,26.50,62.00,1030009,28,20516,-76
2022-07-08 15:34:48,1999.90,999.90,26.70,61.60,1035421,28,20098,-75
2022-07-08 15:35:18,1999.90,999.90,27.10,62.30,1035383,28,20046,-75
2022-07-08 15:35:49,1999.90,999.90,27.80,60.80,1039670,28,20017,-75
2022-07-08 15:36:20,1999.90,999.90,28.20,58.70,1043274,28,20028,-75
2022-07-08 15:36:51,1999.90,999.90,28.60,57.40,1039632,28,20523,-77
2022-07-08 15:37:22,1999.90,999.90,29.00,56.60,1039664,28,20056,-75
2022-07-08 15:37:54,1999.90,999.90,29.40,55.90,1043831,28,20490,-75
2022-07-08 15:38:25,1999.90,999.90,29.40,55.60,1039277,28,20014,-75
2022-07-08 15:38:56,1999.90,999.90,29.30,55.50,1039883,28,20092,-75
2022-07-08 15:39:26,1999.90,999.90,29.20,56.30,1035500,28,20105,-75
2022-07-08 15:39:59,1999.90,999.90,29.20,55.80,1039159,28,20014,-75
2022-07-08 15:40:30,1999.90,999.90,28.80,56.20,1035718,28,20009,-75
2022-07-08 15:41:02,1999.90,999.90,28.80,56.30,1039511,28,20017,-75
2022-07-08 15:41:33,1999.90,999.90,28.90,56.70,1035103,28,20017,-73
2022-07-08 15:42:07,1999.90,999.90,29.20,57.20,1036280,28,20056,-74
2022-07-08 15:42:37,1999.90,999.90,29.80,57.10,1035373,28,20076,-75
2022-07-08 15:43:08,1999.90,999.90,30.20,56.10,1036474,28,20092,-75
2022-07-08 15:43:39,1999.90,999.90,30.70,55.30,1038855,28,20021,-75
2022-07-08 15:44:09,1999.90,999.90,30.90,55.70,1039613,28,20090,-76
2022-07-08 15:44:40,1999.90,999.90,31.20,54.70,1037866,28,20100,-73
2022-07-08 15:45:12,1999.90,999.90,31.70,54.70,1036239,28,20163,-73
2022-07-08 15:45:42,1999.90,999.90,31.40,54.40,1035504,28,20028,-73
2022-07-08 15:46:14,1999.90,999.90,31.30,54.10,1035834,28,20029,-73
2022-07-08 15:46:45,1999.90,999.90,30.90,53.10,1035697,28,20025,-73
2022-07-08 15:47:17,1999.90,999.90,30.60,53.10,1031997,28,20062,-73
2022-07-08 15:47:48,1999.90,999.90,30.60,54.10,1039837,28,20021,-72
2022-07-08 15:48:19,1999.90,999.90,30.70,53.70,1040043,28,20020,-73
2022-07-08 15:48:49,1999.90,999.90,30.50,54.00,1040459,28,20025,-73
2022-07-08 15:49:20,1999.90,999.90,30.60,54.00,1039882,28,20017,-73
2022-07-08 15:49:51,1999.90,999.90,30.90,53.90,1039358,28,20018,-73
2022-07-08 15:50:22,1999.90,999.90,30.90,53.80,1040044,28,20071,-72
2022-07-08 15:50:53,1999.90,999.90,31.30,53.60,1039505,28,20516,-73
2022-07-08 15:51:24,1999.90,999.90,31.20,53.00,1039728,28,20116,-75
2022-07-08 15:51:55,1999.90,999.90,31.50,52.90,1039791,28,20021,-75
2022-07-08 15:52:26,1999.90,999.90,31.60,52.70,1039650,28,20479,-75
2022-07-08 15:52:56,1999.90,999.90,31.70,52.20,1039884,28,20041,-75
2022-07-08 15:53:27,1999.90,999.90,31.80,52.10,1040057,28,20443,-75
2022-07-08 15:53:58,1999.90,999.90,32.00,51.90,1039894,28,20018,-75
2022-07-08 15:54:28,1999.90,999.90,32.40,51.10,1038890,28,20044,-75
2022-07-08 15:54:59,1999.90,999.90,32.70,51.00,1035552,28,20022,-75
2022-07-08 15:55:30,1999.90,999.90,32.70,50.70,1031853,28,20019,-75
2022-07-08 15:56:01,1999.90,999.90,32.90,50.40,1031428,28,20625,-75
2022-07-08 15:56:33,1999.90,999.90,32.70,50.50,1032023,28,20442,-76
2022-07-08 15:57:04,1999.90,999.90,32.40,50.80,1027861,28,20061,-75
2022-07-08 15:57:38,1999.90,999.90,32.30,50.40,1031527,28,20072,-75
2022-07-08 15:58:08,1999.90,999.90,31.90,50.60,1035581,28,20024,-75
2022-07-08 15:58:39,1999.90,999.90,31.40,49.60,1041152,28,20067,-75
2022-07-08 15:59:10,1999.90,999.90,31.10,51.50,1047544,28,20021,-75
2022-07-08 15:59:41,1999.90,999.90,31.00,51.40,1047139,28,20023,-75
2022-07-08 16:00:12,1999.90,999.90,31.10,51.30,1043364,28,20021,-75
2022-07-08 16:00:43,1999.90,999.90,31.30,51.50,1039552,28,20045,-75
2022-07-08 16:01:14,1999.90,999.90,31.60,51.90,1043902,28,20019,-75
2022-07-08 16:01:44,1999.90,999.90,31.70,51.30,1043772,28,20017,-75
2022-07-08 16:02:15,1999.90,999.90,31.90,51.40,1035845,28,20068,-75
2022-07-08 16:02:46,1999.90,999.90,32.40,50.70,1035711,28,20025,-75
2022-07-08 16:03:16,1999.90,999.90,32.90,48.90,1035895,28,20036,-75
2022-07-08 16:03:48,1999.90,999.90,33.00,48.10,1039955,28,20447,-76
2022-07-08 16:04:19,1999.90,999.90,32.70,48.50,1044022,28,20016,-76
2022-07-08 16:04:49,1999.90,999.90,32.40,48.60,1041411,28,20044,-75
2022-07-08 16:05:20,1999.90,999.90,32.70,48.50,1039647,28,20495,-75
2022-07-08 16:05:50,1999.90,999.90,32.90,49.30,1039890,28,20064,-76
2022-07-08 16:06:21,1999.90,999.90,32.90,48.30,1039930,28,20534,-76
2022-07-08 16:06:52,1999.90,999.90,33.20,48.40,1035808,28,20014,-75
2022-07-08 16:07:23,1999.90,999.90,33.30,47.60,1031738,28,20022,-75
2022-07-08 16:07:53,1999.90,999.90,33.30,47.70,1027847,28,20021,-75
2022-07-08 16:08:25,1999.90,999.90,33.50,47.30,1028105,28,20043,-76
2022-07-08 16:08:56,1999.90,999.90,33.20,47.00,1036606,28,20018,-75
2022-07-08 16:09:27,1999.90,999.90,33.30,47.90,1044058,28,20024,-75
2022-07-08 16:09:57,1999.90,999.90,33.00,47.80,1039397,28,20017,-75
2022-07-08 16:10:28,1999.90,999.90,32.50,48.30,1035908,28,20026,-76
2022-07-08 16:10:59,1999.90,999.90,32.30,48.40,1032087,28,20053,-75
2022-07-08 16:11:29,1999.90,999.90,32.70,48.60,1032118,28,20014,-75
2022-07-08 16:12:00,1999.90,999.90,32.50,48.20,1034819,28,20018,-75
2022-07-08 16:12:33,1999.90,999.90,32.70,47.80,1039952,28,20453,-75
2022-07-08 16:13:03,1999.90,999.90,33.00,46.70,1047293,28,20092,-75
2022-07-08 16:13:34,1999.90,999.90,33.00,47.10,1042128,28,20060,-73
2022-07-08 16:14:05,1999.90,999.90,32.80,47.30,1042469,28,20047,-73
2022-07-08 16:14:35,1999.90,999.90,33.00,46.90,1035488,28,20025,-75
2022-07-08 16:15:07,1999.90,999.90,32.90,46.80,1027683,28,20019,-75
2022-07-08 16:15:42,1999.90,999.90,33.00,46.90,1031686,28,20477,-75
2022-07-08 16:16:13,1999.90,999.90,33.00,46.80,1036713,28,20065,-75
2022-07-08 16:16:45,1999.90,999.90,33.00,46.20,1039717,28,20024,-75
2022-07-08 16:17:16,1999.90,999.90,32.70,46.10,1038880,28,20041,-75
2022-07-08 16:17:47,1999.90,999.90,32.30,46.60,1035759,28,20020,-75
2022-07-08 16:18:17,1999.90,999.90,32.50,47.20,1027631,28,20413,-75
2022-07-08 16:18:48,1999.90,999.90,32.50,47.50,1031537,28,20011,-75
2022-07-08 16:19:21,1999.90,999.90,32.80,47.60,1035912,28,20029,-75
2022-07-08 16:19:51,1999.90,999.90,33.00,47.50,1039790,28,20026,-75
2022-07-08 16:20:22,1999.90,999.90,33.10,46.60,1043816,28,20032,-75
2022-07-08 16:20:53,1999.90,999.90,33.30,46.90,1035717,28,20448,-75
2022-07-08 16:21:24,1999.90,999.90,33.30,46.10,1039960,28,20068,-75
2022-07-08 16:21:54,1999.90,999.90,33.30,46.10,1039730,28,20420,-75
2022-07-08 16:22:27,1999.90,999.90,33.00,46.40,1039873,28,20468,-75
2022-07-08 16:22:58,1999.90,999.90,32.50,46.70,1044819,28,20411,-72
2022-07-08 16:23:28,1999.90,999.90,32.20,46.60,1039374,28,20056,-72
2022-07-08 16:24:02,1999.90,999.90,31.70,47.70,1035723,28,20025,-75
2022-07-08 16:24:33,1999.90,999.90,31.20,48.30,1035098,28,20018,-75
2022-07-08 16:25:04,1999.90,999.90,31.10,48.50,1036286,28,20018,-75
2022-07-08 16:25:37,1999.90,999.90,30.80,48.60,1040529,28,20113,-75
2022-07-08 16:26:11,1999.90,999.90,30.30,49.30,1039039,28,20366,-75
2022-07-08 16:26:42,1999.90,999.90,29.90,49.20,1042863,28,20048,-74
2022-07-08 16:27:14,1999.90,999.90,29.40,50.90,1041211,28,20014,-73
2022-07-08 16:27:44,1999.90,999.90,29.30,50.80,1036646,28,20053,-73
2022-07-08 16:28:15,1999.90,999.90,29.40,51.50,1035359,28,20014,-73
2022-07-08 16:28:46,1999.90,999.90,29.20,51.10,1037639,28,20014,-75
2022-07-08 16:29:16,1999.90,999.90,29.20,51.40,1023566,29,20023,-72
2022-07-08 16:29:48,1999.90,999.90,29.10,51.20,1023474,28,20066,-73
2022-07-08 16:30:18,1999.90,999.90,29.30,51.90,1039511,28,20021,-73
2022-07-08 16:30:49,1999.90,999.90,29.40,51.20,1036152,28,20082,-73
2022-07-08 16:31:20,1999.90,999.90,29.40,50.80,1039856,28,20147,-75
2022-07-08 16:31:50,1999.90,999.90,29.60,51.00,1037072,28,20151,-73
2022-07-08 16:32:21,1999.90,999.90,29.90,50.50,1031626,28,20069,-73
2022-07-08 16:32:52,1999.90,999.90,30.00,50.40,1035996,28,20018,-74
2022-07-08 16:33:22,1999.90,999.90,30.00,50.40,1031604,28,20470,-73
2022-07-08 16:33:54,1999.90,999.90,29.80,51.20,1031560,28,20498,-73
2022-07-08 16:34:24,1999.90,999.90,29.50,51.20,1031073,28,20046,-73
2022-07-08 16:34:55,1999.90,999.90,29.40,51.10,1028062,28,20027,-73
2022-07-08 16:35:26,1999.90,999.90,29.60,50.80,1035689,28,20025,-74
2022-07-08 16:35:59,1999.90,999.90,29.90,50.60,1039974,28,20416,-74
2022-07-08 16:36:32,1999.90,999.90,30.20,50.50,1035717,28,20595,-73
2022-07-08 16:37:03,1999.90,999.90,30.60,49.90,1035345,28,20018,-74
2022-07-08 16:37:34,1999.90,999.90,30.90,49.30,1035076,28,20018,-73
2022-07-08 16:38:05,1999.90,999.90,31.10,49.20,1036226,28,20540,-73
2022-07-08 16:38:36,1999.90,999.90,31.30,49.70,1035940,28,20033,-74
2022-07-08 16:39:07,1999.90,999.90,31.60,49.00,1031984,28,20499,-74
2022-07-08 16:39:38,1999.90,999.90,31.70,48.40,1030726,28,20019,-74
2022-07-08 16:40:09,1999.90,999.90,31.90,48.40,1027726,28,20019,-73
2022-07-08 16:40:40,1999.90,999.90,32.20,48.10,1032226,28,20018,-74
2022-07-08 16:41:10,1999.90,999.90,32.50,47.70,1035821,28,20025,-74
2022-07-08 16:41:41,1999.90,999.90,32.50,47.60,1035753,28,20060,-74
2022-07-08 16:42:12,1999.90,999.90,32.60,47.70,1035594,28,20101,-74
2022-07-08 16:42:42,1999.90,999.90,32.10,47.50,1035933,28,20014,-74
2022-07-08 16:43:13,1999.90,999.90,32.20,46.90,1040143,28,20496,-74
2022-07-08 16:43:44,1999.90,999.90,32.20,47.50,1044001,28,20126,-75
2022-07-08 16:44:15,1999.90,999.90,32.10,46.70,1039748,28,20040,-74
2022-07-08 16:44:45,1999.90,999.90,32.10,47.60,1035784,28,20046,-74
2022-07-08 16:45:16,1999.90,999.90,32.20,47.50,1038533,28,20022,-74
2022-07-08 16:45:47,1999.90,999.90,32.70,47.00,1039812,28,20014,-74
2022-07-08 16:46:18,1999.90,999.90,32.80,47.30,1043170,28,20063,-74
2022-07-08 16:46:49,1999.90,999.90,33.20,46.30,1039592,28,20539,-74
2022-07-08 16:47:20,1999.90,999.90,33.30,45.80,1039643,28,20017,-74
2022-07-08 16:47:51,1999.90,999.90,33.30,45.90,1043590,28,20017,-74
2022-07-08 16:48:21,1999.90,999.90,33.30,45.40,1035738,28,20021,-74
2022-07-08 16:48:52,1999.90,999.90,33.40,45.30,1035178,28,20040,-74
2022-07-08 16:49:23,1999.90,999.90,33.30,45.10,1035124,28,20018,-74
2022-07-08 16:49:53,1999.90,999.90,33.50,45.20,1034995,28,20029,-74
2022-07-08 16:50:24,1999.90,999.90,33.30,44.70,1039658,28,20021,-74
2022-07-08 16:50:55,1999.90,999.90,33.10,45.10,1044489,28,20024,-74
2022-07-08 16:51:25,1999.90,999.90,33.10,45.20,1047889,28,20465,-74
2022-07-08 16:51:56,1999.90,999.90,33.20,44.70,1043492,28,20018,-74
2022-07-08 16:52:26,1999.90,999.90,32.90,45.30,1039227,28,20022,-74
2022-07-08 16:52:59,1999.90,999.90,32.60,45.50,1034396,28,20018,-74
2022-07-08 16:53:29,1999.90,999.90,32.50,46.10,1031814,28,20024,-74
2022-07-08 16:54:00,1999.90,999.90,32.80,45.80,1040093,28,20025,-74
2022-07-08 16:54:31,1999.90,999.90,33.10,45.00,1044003,28,20391,-74
2022-07-08 16:55:02,1999.90,999.90,33.30,44.90,1039567,28,20504,-74
2022-07-08 16:55:33,1999.90,999.90,33.50,45.00,1039603,28,20108,-74
2022-07-08 16:56:04,1999.90,999.90,33.60,45.00,1035823,28,20022,-75
2022-07-08 16:56:35,1999.90,999.90,33.30,45.20,1041525,28,20028,-74
2022-07-08 16:57:07,1999.90,999.90,33.50,45.40,1043628,28,20028,-74
2022-07-08 16:57:38,1999.90,999.90,32.90,45.80,1039269,28,20928,-74
2022-07-08 16:58:09,1999.90,999.90,32.90,45.10,1039331,28,20013,-74
2022-07-08 16:58:40,1999.90,999.90,32.70,45.90,1035726,28,20452,-74
2022-07-08 16:59:10,1999.90,999.90,33.10,45.50,1042286,28,20476,-74
2022-07-08 16:59:41,1999.90,999.90,33.20,45.70,1045304,28,20756,-74
2022-07-08 17:00:12,1999.90,999.90,32.80,45.80,1043840,28,20028,-74
2022-07-08 17:00:43,1999.90,999.90,32.40,45.20,1039248,28,20104,-74
2022-07-08 17:01:13,1999.90,999.90,32.00,45.60,1035450,28,20408,-74
2022-07-08 17:01:44,1999.90,999.90,31.90,46.00,1031777,28,20054,-74
2022-07-08 17:02:15,1999.90,999.90,31.70,47.00,1039967,28,20041,-74
2022-07-08 17:02:46,1999.90,999.90,32.00,47.10,1047896,28,20016,-74
2022-07-08 17:03:16,1999.90,999.90,32.50,47.10,1048063,28,20021,-74
2022-07-08 17:03:47,1999.90,999.90,32.40,46.80,1047685,28,20447,-74
2022-07-08 17:04:17,1999.90,999.90,32.70,46.40,1046715,28,20548,-74
2022-07-08 17:04:48,1999.90,999.90,32.70,46.10,1039610,28,20022,-75
2022-07-08 17:05:19,1999.90,999.90,32.70,46.20,1035682,28,20648,-74
2022-07-08 17:05:50,1999.90,999.90,32.50,45.50,1039512,28,20018,-74
2022-07-08 17:06:20,1999.90,999.90,32.20,45.70,1039638,28,20125,-74
2022-07-08 17:06:54,1999.90,999.90,32.40,46.40,1035656,28,20063,-74
2022-07-08 17:07:25,1999.90,999.90,32.40,45.70,1036862,28,20056,-74
2022-07-08 17:07:56,1999.90,999.90,32.10,46.00,1031500,28,20081,-74
2022-07-08 17:08:26,1999.90,999.90,32.00,45.80,1032689,28,20106,-74
2022-07-08 17:08:57,1999.90,999.90,32.30,46.50,1031465,28,20026,-74
2022-07-08 17:09:27,1999.90,999.90,32.50,46.10,1031423,28,20025,-74
2022-07-08 17:09:58,1999.90,999.90,32.50,45.80,1030674,28,20030,-74
2022-07-08 17:10:29,1999.90,999.90,32.50,45.80,1027699,28,20023,-74
2022-07-08 17:10:59,1999.90,999.90,32.50,45.80,1035493,28,20381,-74
2022-07-08 17:11:30,1999.90,999.90,32.70,45.70,1035057,28,20052,-74
2022-07-08 17:12:01,1999.90,999.90,33.20,45.50,1039489,28,20021,-74
2022-07-08 17:12:31,1999.90,999.90,33.20,46.60,1043747,28,20032,-74
2022-07-08 17:13:02,1999.90,999.90,33.20,45.60,1039817,28,20047,-73
2022-07-08 17:13:33,1999.90,999.90,33.10,46.00,1035500,28,20010,-74
2022-07-08 17:14:03,1999.90,999.90,32.70,45.20,1035043,28,20014,-74
2022-07-08 17:14:34,1999.90,999.90,32.40,44.90,1039487,28,20022,-74
2022-07-08 17:15:06,1999.90,999.90,32.20,45.10,1043339,28,20013,-74
2022-07-08 17:15:37,1999.90,999.90,32.20,46.10,1039431,28,20504,-74
2022-07-08 17:16:08,1999.90,999.90,31.90,45.00,1034845,28,20006,-74
2022-07-08 17:16:39,1999.90,999.90,31.70,45.40,1032017,28,20022,-74
2022-07-08 17:17:10,1999.90,999.90,31.50,45.90,1035552,28,20084,-74
2022-07-08 17:17:40,1999.90,999.90,31.20,46.10,1035784,28,20021,-74
2022-07-08 17:18:13,1999.90,999.90,31.10,46.30,1035477,28,20080,-73
2022-07-08 17:18:44,1999.90,999.90,31.10,46.80,1035754,28,20018,-74
2022-07-08 17:19:14,1999.90,999.90,31.00,46.90,1031409,28,20014,-74
2022-07-08 17:19:45,1999.90,999.90,31.10,47.30,1030948,28,20414,-74
2022-07-08 17:20:16,1999.90,999.90,31.80,46.90,1039721,28,20560,-74
2022-07-08 17:20:47,1999.90,999.90,31.90,46.40,1039083,28,20059,-74
2022-07-08 17:21:20,1999.90,999.90,31.70,46.20,1040136,28,20009,-74
2022-07-08 17:21:51,1999.90,999.90,31.70,46.60,1042153,28,20536,-75
2022-07-08 17:22:23,1999.90,999.90,32.20,46.10,1032144,28,20014,-75
2022-07-08 17:22:53,1999.90,999.90,32.20,46.40,1032203,28,20011,-75
2022-07-08 17:23:24,1999.90,999.90,32.30,45.60,1035301,28,20109,-75
2022-07-08 17:23:55,1999.90,999.90,32.20,45.10,1035803,28,20013,-75
2022-07-08 17:24:26,1999.90,999.90,32.10,45.60,1046108,28,20431,-75
2022-07-08 17:24:57,1999.90,999.90,32.30,45.30,1043801,28,20396,-75
2022-07-08 17:25:28,1999.90,999.90,32.40,45.30,1041913,28,20014,-75
2022-07-08 17:25:59,1999.90,999.90,32.20,45.80,1043400,28,20025,-75
2022-07-08 17:26:30,1999.90,999.90,31.70,45.50,1042340,28,20104,-76
2022-07-08 17:27:00,1999.90,999.90,31.40,45.70,1039858,28,20662,-75
2022-07-08 17:27:31,1999.90,999.90,31.40,46.30,1039500,28,20014,-75
2022-07-08 17:28:02,1999.90,999.90,31.60,46.70,1035197,28,20459,-75
2022-07-08 17:28:32,1999.90,999.90,31.70,46.40,1035214,28,20018,-75
2022-07-08 17:29:22,1999.90,999.90,31.50,45.80,1039444,28,20022,-75
2022-07-08 17:29:52,1999.90,999.90,31.50,46.30,1042462,28,20021,-75
2022-07-08 17:30:23,1999.90,999.90,31.90,46.50,1039047,28,20109,-75
2022-07-08 17:30:54,1999.90,999.90,32.00,46.30,1040983,28,20017,-72
2022-07-08 17:31:24,1999.90,999.90,31.80,45.90,1035154,28,20069,-75
2022-07-08 17:31:55,1999.90,999.90,31.50,45.70,1031540,28,20026,-75
2022-07-08 17:32:28,1999.90,999.90,32.00,46.00,1027265,28,20076,-75
2022-07-08 17:32:59,1999.90,999.90,32.30,45.10,1025158,28,20019,-73
2022-07-08 17:33:30,1999.90,999.90,32.30,45.00,1027722,28,20023,-75
2022-07-08 17:34:00,1999.90,999.90,32.20,44.90,1031458,28,20027,-74
2022-07-08 17:34:31,1999.90,999.90,32.30,45.10,1044395,28,20482,-75
2022-07-08 17:35:03,1999.90,999.90,32.30,45.70,1046310,28,20372,-75
2022-07-08 17:35:34,1999.90,999.90,32.60,45.80,1041361,28,20013,-73
2022-07-08 17:36:05,1999.90,999.90,32.60,44.50,1039319,28,20037,-73
2022-07-08 17:36:37,1999.90,999.90,32.50,44.70,1042383,28,20009,-73
2022-07-08 17:37:09,1999.90,999.90,32.70,45.00,1038777,28,20100,-73
2022-07-08 17:37:41,1999.90,999.90,32.20,44.90,1047667,28,20433,-73
2022-07-08 17:38:12,1999.90,999.90,31.60,45.30,1047650,28,20113,-73
2022-07-08 17:38:42,1999.90,999.90,31.40,45.70,1043823,28,20009,-73
2022-07-08 17:39:13,1999.90,999.90,31.50,46.60,1047991,28,20044,-73
2022-07-08 17:39:45,1999.90,999.90,31.80,45.90,1046995,28,20023,-73
2022-07-08 17:40:16,1999.90,999.90,32.00,45.10,1043292,28,20017,-73
2022-07-08 17:40:47,1999.90,999.90,32.20,44.70,1043410,28,20048,-73
2022-07-08 17:41:17,1999.90,999.90,32.00,45.00,1039473,28,20014,-74
2022-07-08 17:41:48,1999.90,999.90,32.10,45.30,1034881,28,20491,-73
2022-07-08 17:42:19,1999.90,999.90,31.90,45.60,1044921,28,20021,-73
2022-07-08 17:42:50,1999.90,999.90,31.70,45.40,1044512,28,20017,-73
2022-07-08 17:43:21,1999.90,999.90,31.60,45.80,1039498,28,20024,-73
2022-07-08 17:43:54,1999.90,999.90,31.50,46.50,1038894,28,20021,-73
2022-07-08 17:44:24,1999.90,999.90,31.70,46.10,1033588,28,20069,-73
2022-07-08 17:44:55,1999.90,999.90,31.70,46.50,1034796,28,20018,-73
2022-07-08 17:45:26,1999.90,999.90,31.70,46.70,1036690,28,20057,-73
2022-07-08 17:45:56,1999.90,999.90,31.90,46.70,1039399,28,20022,-74
2022-07-08 17:46:27,1999.90,999.90,31.90,46.60,1037049,28,20026,-73
2022-07-08 17:46:58,1999.90,999.90,31.80,46.50,1035225,28,20121,-74
2022-07-08 17:47:28,1999.90,999.90,31.80,46.20,1035203,28,20065,-73
2022-07-08 17:47:59,1999.90,999.90,31.60,45.70,1035224,28,20026,-73
2022-07-08 17:48:30,1999.90,999.90,31.70,45.60,1030051,28,20452,-73
2022-07-08 17:49:00,1999.90,999.90,31.80,45.20,1035828,28,20366,-73
2022-07-08 17:49:31,1999.90,999.90,31.90,45.40,1039071,28,20033,-74
2022-07-08 17:50:02,1999.90,999.90,31.80,45.80,1029717,28,20075,-73
2022-07-08 17:50:33,1999.90,999.90,31.40,46.90,1035076,28,20017,-74
2022-07-08 17:51:04,1999.90,999.90,31.70,46.50,1028255,28,20133,-73
2022-07-08 17:51:38,1999.90,999.90,31.30,46.40,1032215,28,20021,-74
2022-07-08 17:52:09,1999.90,999.90,31.10,46.30,1039693,28,20013,-74
2022-07-08 17:52:40,1999.90,999.90,31.50,46.50,1045112,28,20471,-74
2022-07-08 17:53:10,1999.90,999.90,31.30,46.50,1048049,28,20459,-74
2022-07-08 17:53:41,1999.90,999.90,31.10,46.30,1040431,28,20028,-74
2022-07-08 17:54:12,1999.90,999.90,30.80,46.50,1036054,28,20104,-74
2022-07-08 17:54:43,1999.90,999.90,30.70,46.70,1032287,28,20046,-74
2022-07-08 17:55:13,1999.90,999.90,30.70,46.80,1032831,28,20044,-74
2022-07-08 17:55:44,1999.90,999.90,30.40,47.40,1033085,28,20114,-74
2022-07-08 17:56:15,1999.90,999.90,30.40,47.70,1036255,28,20022,-74
2022-07-08 17:56:45,1999.90,999.90,31.00,47.30,1032264,28,20033,-73
2022-07-08 17:57:19,1999.90,999.90,31.30,47.10,1032936,28,20018,-74
2022-07-08 17:57:50,1999.90,999.90,31.50,47.50,1031589,28,20014,-73
2022-07-08 17:58:21,1999.90,999.90,31.50,46.20,1030716,28,20018,-74
2022-07-08 17:58:51,1999.90,999.90,31.30,46.50,1032084,28,20033,-74
2022-07-08 17:59:22,1999.90,999.90,31.40,46.50,1032224,28,20014,-74
2022-07-08 17:59:53,1999.90,999.90,31.20,46.40,1039879,28,20443,-74
2022-07-08 18:00:24,1999.90,999.90,31.30,46.00,1044478,28,20573,-74
2022-07-08 18:00:55,1999.90,999.90,31.50,45.90,1041322,28,20017,-74
2022-07-08 18:01:26,1999.90,999.90,31.80,46.20,1035378,28,20017,-74
2022-07-08 18:02:00,1999.90,999.90,31.90,45.70,1027562,28,20470,-74
2022-07-08 18:02:30,1999.90,999.90,31.90,45.10,1030150,28,20019,-73
2022-07-08 18:03:01,1999.90,999.90,31.60,45.10,1036795,28,20022,-73
2022-07-08 18:03:32,1999.90,999.90,31.60,45.60,1042075,28,20403,-74
2022-07-08 18:04:03,1999.90,999.90,31.50,45.40,1039196,28,20420,-73
2022-07-08 18:04:36,1999.90,999.90,31.60,45.70,1036868,28,20013,-74
2022-07-08 18:05:07,1999.90,999.90,31.70,46.50,1035966,28,20539,-74
2022-07-08 18:05:38,1999.90,999.90,31.80,45.70,1033762,28,20029,-73
2022-07-08 18:06:08,1999.90,999.90,31.60,45.50,1039527,28,20029,-74
2022-07-08 18:06:41,1999.90,999.90,31.40,45.80,1043801,28,20051,-73
2022-07-08 18:07:11,1999.90,999.90,31.40,46.10,1034302,28,20106,-74
2022-07-08 18:07:42,1999.90,999.90,31.60,46.00,1043542,28,20019,-74
2022-07-08 18:08:13,1999.90,999.90,31.80,45.90,1036217,28,20014,-74
2022-07-08 18:08:43,1999.90,999.90,31.60,46.00,1029722,28,20106,-74
2022-07-08 18:09:15,1999.90,999.90,31.20,46.50,1035239,28,20081,-73
2022-07-08 18:09:45,1999.90,999.90,31.20,46.00,1044127,28,20075,-74
2022-07-08 18:10:16,1999.90,999.90,31.30,46.10,1043421,28,20013,-74
2022-07-08 18:10:47,1999.90,999.90,31.30,46.00,1040206,28,20068,-74
2022-07-08 18:11:19,1999.90,999.90,31.40,45.70,1036321,28,20468,-74
2022-07-08 18:11:50,1999.90,999.90,31.40,45.50,1032116,28,20022,-74
2022-07-08 18:12:21,1999.90,999.90,31.20,46.00,1038016,28,20049,-74
2022-07-08 18:12:52,1999.90,999.90,31.20,46.00,1032135,28,20030,-74
2022-07-08 18:13:22,1999.90,999.90,31.20,46.50,1033953,28,20023,-74
2022-07-08 18:13:53,1999.90,999.90,31.20,46.00,1036335,28,20022,-74
2022-07-08 18:14:24,1999.90,999.90,31.40,46.30,1032251,28,20029,-74
2022-07-08 18:14:54,1999.90,999.90,31.50,46.10,1040049,28,20108,-74
2022-07-08 18:15:25,1999.90,999.90,31.60,46.00,1042683,28,20437,-74
2022-07-08 18:15:56,1999.90,999.90,31.60,45.40,1040600,28,20097,-74
2022-07-08 18:16:27,1999.90,999.90,31.60,45.50,1042535,28,20500,-73
2022-07-08 18:16:57,1999.90,999.90,31.10,45.90,1040390,28,20144,-73
2022-07-08 18:17:28,1999.90,999.90,31.10,46.40,1037764,28,20022,-74
2022-07-08 18:17:58,1999.90,999.90,31.20,46.40,1044224,28,20032,-74
2022-07-08 18:18:30,1999.90,999.90,31.30,46.40,1047117,28,20740,-74
2022-07-08 18:19:02,1999.90,999.90,31.20,46.10,1043803,28,20028,-74
2022-07-08 18:19:34,1999.90,999.90,31.20,46.40,1038946,28,20021,-74
2022-07-08 18:20:08,1999.90,999.90,31.20,46.40,1031996,28,20521,-74
2022-07-08 18:20:40,1999.90,999.90,31.20,46.40,1031862,28,20019,-74
2022-07-08 18:21:11,1999.90,999.90,31.10,46.30,1026769,28,20031,-74
2022-07-08 18:21:41,1999.90,999.90,31.00,45.90,1036946,28,20058,-73
2022-07-08 18:22:12,1999.90,999.90,30.90,46.00,1040001,28,20025,-73
2022-07-08 18:22:43,1999.90,999.90,30.90,46.30,1036977,28,20033,-74
2022-07-08 18:23:14,1999.90,999.90,30.90,46.40,1044166,28,20025,-74
2022-07-08 18:23:44,1999.90,999.90,30.70,47.00,1040129,28,20061,-74
2022-07-08 18:24:15,1999.90,999.90,30.80,47.00,1039434,28,20028,-73
2022-07-08 18:24:46,1999.90,999.90,30.60,46.80,1036123,28,20022,-73
2022-07-08 18:25:16,1999.90,999.90,30.60,47.00,1041208,28,20022,-74
2022-07-08 18:25:47,1999.90,999.90,30.70,46.80,1048575,28,20021,-74
2022-07-08 18:26:18,1999.90,999.90,30.60,46.60,1042420,28,20010,-74
2022-07-08 18:26:48,1999.90,999.90,30.40,46.70,1036079,28,20030,-74
2022-07-08 18:27:19,1999.90,999.90,30.30,47.10,1026425,28,20023,-74
2022-07-08 18:27:49,1999.90,999.90,30.30,47.10,1024065,28,20458,-74
2022-07-08 18:28:20,1999.90,999.90,30.10,47.30,1036303,28,20065,-73
2022-07-08 18:28:51,1999.90,999.90,29.90,47.50,1039674,28,20080,-73
2022-07-08 18:29:22,1999.90,999.90,29.80,47.60,1041691,28,20026,-74
2022-07-08 18:29:52,1999.90,999.90,29.40,47.80,1043435,28,20084,-74
2022-07-08 18:30:23,1999.90,999.90,29.10,49.00,1042333,28,20040,-74
2022-07-08 18:30:54,1999.90,999.90,28.70,48.90,1048542,28,20025,-74
2022-07-08 18:31:25,1999.90,999.90,28.40,49.30,1041966,28,20022,-74
2022-07-08 18:31:56,1999.90,999.90,28.00,50.20,1040210,28,20064,-74
2022-07-08 18:32:26,1999.90,999.90,27.60,51.00,1040241,28,20021,-74
2022-07-08 18:32:57,1999.90,999.90,27.20,51.40,1035615,28,20116,-74
2022-07-08 18:33:28,1999.90,999.90,26.90,52.20,1038293,28,20014,-74
2022-07-08 18:33:59,1999.90,999.90,26.40,53.20,1036177,28,20435,-74
2022-07-08 18:34:31,1999.90,999.90,26.20,53.60,1037643,28,20501,-73
2022-07-08 18:35:02,1999.90,999.90,26.00,54.30,1040044,28,20157,-73
2022-07-08 18:35:33,1999.90,999.90,25.90,54.80,1043371,28,20017,-73
2022-07-08 18:36:05,1999.90,999.90,25.70,55.20,1043753,28,20028,-73
2022-07-08 18:36:36,1999.90,999.90,25.40,56.50,1036560,28,20104,-73
2022-07-08 18:37:06,1999.90,999.90,25.00,56.80,1043816,28,20032,-73
2022-07-08 18:37:37,1999.90,999.90,24.70,57.50,1046786,28,20016,-73
2022-07-08 18:38:07,1999.90,999.90,24.50,57.60,1035858,28,20470,-73
2022-07-08 18:38:38,1999.90,999.90,24.20,58.40,1037987,28,20111,-73
2022-07-08 18:39:09,1999.90,999.90,24.00,58.50,1031830,28,20053,-73
2022-07-08 18:39:40,1999.90,999.90,23.80,59.70,1031588,28,20533,-73
2022-07-08 18:40:10,1999.90,999.90,23.70,59.20,1039026,28,20027,-73
2022-07-08 18:40:41,1999.90,999.90,23.50,60.00,1042254,28,20100,-73
2022-07-08 18:41:15,1999.90,999.90,23.30,60.70,1040041,28,20399,-73
2022-07-08 18:41:47,1999.90,999.90,23.40,60.60,1043509,28,20505,-73
2022-07-08 18:42:18,1999.90,999.90,23.40,60.20,1044038,28,20480,-73
2022-07-08 18:42:48,1999.90,999.90,23.30,59.80,1040061,28,20017,-73
2022-07-08 18:43:19,1999.90,999.90,23.30,60.30,1041163,28,20177,-73
2022-07-08 18:43:50,1999.90,999.90,23.20,60.30,1037023,28,20060,-73
2022-07-08 18:44:20,1999.90,999.90,23.00,60.90,1035807,28,20083,-73
2022-07-08 18:44:51,1999.90,999.90,22.90,61.10,1040040,28,20423,-73
2022-07-08 18:45:22,1999.90,999.90,22.70,62.20,1041731,28,20091,-73
2022-07-08 18:45:52,1999.90,999.90,22.50,62.90,1040207,28,20031,-73
2022-07-08 18:46:23,1999.90,999.90,22.50,63.50,1038086,28,20563,-73
2022-07-08 18:46:54,1999.90,999.90,22.30,63.90,1027622,28,20278,-73
2022-07-08 18:47:24,1999.90,999.90,22.10,64.20,1028244,28,20062,-73
2022-07-08 18:47:55,1999.90,999.90,22.00,65.70,1028075,28,20018,-73
2022-07-08 18:48:26,1999.90,999.90,21.90,65.70,1034318,28,20026,-73
2022-07-08 18:48:56,1999.90,999.90,22.00,65.20,1043999,28,20104,-73
2022-07-08 18:49:27,1999.90,999.90,22.00,65.70,1038765,28,20021,-73
2022-07-08 18:49:58,1999.90,999.90,21.90,66.50,1038759,28,20412,-73
2022-07-08 18:50:28,1999.90,999.90,21.90,66.40,1036911,28,20028,-73
2022-07-08 18:50:59,1999.90,999.90,21.80,66.10,1035679,28,20021,-73
2022-07-08 18:51:30,1999.90,999.90,21.70,66.10,1037460,28,20091,-73
2022-07-08 18:52:01,1999.90,999.90,21.60,66.40,1039492,28,20091,-74
2022-07-08 18:52:32,1999.90,999.90,21.40,66.20,1031001,28,20557,-74
2022-07-08 18:53:03,1999.90,999.90,21.40,68.20,1035882,28,20010,-73
2022-07-08 18:53:33,1999.90,999.90,21.30,68.00,1027366,28,20019,-73
2022-07-08 18:54:04,1999.90,999.90,21.20,68.10,1027779,28,20018,-73
2022-07-08 18:54:35,1999.90,999.90,21.20,67.80,1031400,28,20101,-73
2022-07-08 18:55:06,1999.90,999.90,21.30,67.80,1033820,28,20075,-73
2022-07-08 18:55:37,1999.90,999.90,21.40,67.10,1039630,28,20021,-73
2022-07-08 18:56:08,1999.90,999.90,21.30,68.30,1040327,28,20100,-73
2022-07-08 18:56:38,1999.90,999.90,21.30,68.80,1035753,28,20014,-73
2022-07-08 18:57:09,1999.90,999.90,21.20,68.40,1036261,28,20014,-73
2022-07-08 18:57:40,1999.90,999.90,21.10,68.20,1031849,28,20014,-73
2022-07-08 18:58:10,1999.90,999.90,21.10,68.40,1032327,28,20026,-73
2022-07-08 18:58:41,1999.90,999.90,21.00,68.20,1031640,28,20101,-73
2022-07-08 18:59:12,1999.90,999.90,20.90,69.00,1036255,28,20477,-73
2022-07-08 18:59:42,1999.90,999.90,20.90,68.80,1035283,28,20494,-73
2022-07-08 19:00:14,1999.90,999.90,20.90,69.30,1029390,28,20108,-73
2022-07-08 19:00:45,1999.90,999.90,20.90,69.10,1035758,28,20029,-72
2022-07-08 19:01:16,1999.90,999.90,20.90,69.70,1041915,28,20049,-72
2022-07-08 19:01:47,1999.90,999.90,20.80,70.40,1044070,28,20035,-73
2022-07-08 19:02:17,1999.90,999.90,20.70,70.00,1041049,28,20037,-73
2022-07-08 19:02:49,1999.90,999.90,20.80,70.40,1039931,28,20057,-73
2022-07-08 19:03:20,1999.90,999.90,20.70,70.70,1042794,28,20021,-73
2022-07-08 19:03:50,1999.90,999.90,20.70,71.00,1040070,28,20044,-73
2022-07-08 19:04:21,1999.90,999.90,20.60,71.00,1041994,28,20115,-73
2022-07-08 19:04:52,1999.90,999.90,20.50,71.10,1052198,28,20020,-73
2022-07-08 19:05:22,1999.90,999.90,20.40,70.70,1037786,28,20083,-73
2022-07-08 19:05:57,1999.90,999.90,20.40,70.80,1044281,28,20047,-73
2022-07-08 19:06:28,1999.90,999.90,20.30,70.80,1044118,28,20021,-73
2022-07-08 19:06:58,1999.90,999.90,20.20,71.60,1039871,28,20017,-73
2022-07-08 19:07:29,1999.90,999.90,20.30,72.30,1037336,28,20201,-74
2022-07-08 19:08:00,1999.90,999.90,20.20,72.40,1032270,28,20572,-73
2022-07-08 19:08:31,1999.90,999.90,20.20,72.40,1037357,28,20045,-73
2022-07-08 19:09:02,1999.90,999.90,20.20,72.30,1036059,28,20021,-73
2022-07-08 19:09:33,1999.90,999.90,20.20,71.50,1047105,28,20075,-73
2022-07-08 19:10:04,1999.90,999.90,20.10,73.40,1047737,28,20387,-73
2022-07-08 19:10:35,1999.90,999.90,20.10,74.50,1040543,28,20064,-73
2022-07-08 19:11:05,1999.90,999.90,20.10,73.30,1039430,28,20013,-73
2022-07-08 19:11:38,1999.90,999.90,20.10,72.90,1043670,28,20009,-73
2022-07-08 19:12:08,1999.90,999.90,20.00,73.50,1046918,28,20020,-73
2022-07-08 19:12:40,1999.90,999.90,20.00,73.10,1044140,28,20013,-73
2022-07-08 19:13:11,1999.90,999.90,19.90,73.00,1039105,28,20017,-73
2022-07-08 19:13:41,1999.90,999.90,19.90,73.00,1032027,28,20102,-73
2022-07-08 19:14:12,1999.90,999.90,19.80,73.20,1032414,28,20050,-73
2022-07-08 19:14:43,1999.90,999.90,19.80,73.70,1039986,28,20485,-73
2022-07-08 19:15:13,1999.90,999.90,19.80,73.90,1039989,28,20024,-73
2022-07-08 19:15:44,1999.90,999.90,19.70,75.00,1040150,28,20010,-73
2022-07-08 19:16:14,1999.90,999.90,19.60,74.70,1040936,28,20010,-73
2022-07-08 19:16:45,1999.90,999.90,19.60,74.50,1048445,28,20021,-73
2022-07-08 19:17:16,1999.90,999.90,19.60,75.20,1043036,28,20021,-73
2022-07-08 19:17:47,1999.90,999.90,19.60,75.40,1039817,28,20017,-73
2022-07-08 19:18:18,1999.90,999.90,19.50,74.80,1037116,28,20025,-73
2022-07-08 19:18:48,1999.90,999.90,19.50,75.40,1044009,28,20013,-73
2022-07-08 19:19:19,1999.90,999.90,19.50,75.50,1036769,28,20109,-73
2022-07-08 19:19:50,1999.90,999.90,19.40,76.00,1030375,28,20181,-73
2022-07-08 19:20:21,1999.90,999.90,19.40,75.90,1026185,28,20502,-74
2022-07-08 19:20:51,1999.90,999.90,19.40,76.00,1026364,28,20046,-73
2022-07-08 19:21:22,1999.90,999.90,19.30,76.10,1032136,28,20019,-73
2022-07-08 19:21:52,1999.90,999.90,19.40,76.50,1061965,22,20022,-73
2022-07-08 19:22:23,1999.90,999.90,19.40,76.60,1036736,28,20502,-73
2022-07-08 19:22:54,1999.90,999.90,19.40,76.80,1038114,28,20725,-74
2022-07-08 19:23:24,1999.90,999.90,19.40,76.80,1037944,28,20034,-73
2022-07-08 19:23:55,1999.90,999.90,19.40,77.50,1039740,28,20018,-73
2022-07-08 19:24:26,1999.90,999.90,19.30,77.50,1039996,28,20037,-74
2022-07-08 19:24:56,811.13,72.05,19.30,77.70,1038894,28,20040,-73
2022-07-08 19:25:27,1.05,0.77,19.20,78.30,1035316,28,20782,-73
2022-07-08 19:25:59,1.77,0.95,19.20,79.40,1040064,28,20088,-74
2022-07-08 19:26:29,2.13,1.20,19.10,79.70,1035971,28,20069,-74
2022-07-08 19:27:00,2.28,1.13,19.10,80.10,1036200,28,20092,-73
2022-07-08 19:27:30,1.77,1.15,19.00,80.10,1039819,28,20013,-75
2022-07-08 19:28:01,4.03,1.73,19.00,80.00,1035527,28,20026,-74
2022-07-08 19:28:32,0.70,0.70,19.00,80.70,1039612,28,20494,-73
2022-07-08 19:29:03,1.67,1.20,18.90,80.30,1035452,28,20385,-73
2022-07-08 19:29:33,1.55,0.93,18.90,80.80,1034261,28,20031,-74
2022-07-08 19:30:04,2.60,0.90,18.80,81.30,1035129,28,20025,-74
2022-07-08 19:30:36,161.30,22.48,18.80,81.90,1035765,28,20014,-74
2022-07-08 19:31:06,5.10,1.25,18.80,81.90,1039038,28,20014,-74
2022-07-08 19:31:37,1.67,1.20,18.70,81.30,1037789,28,20022,-74
2022-07-08 19:32:08,3.40,1.25,18.70,81.40,1039268,28,20068,-74
2022-07-08 19:32:38,1.85,0.98,18.70,81.80,1040362,28,20464,-74
2022-07-08 19:33:09,1.77,1.23,18.60,82.30,1040176,28,20468,-74
2022-07-08 19:33:40,3.05,1.25,18.60,82.00,1039659,28,20017,-74
2022-07-08 19:34:11,4.40,2.17,18.60,82.10,1037479,28,21302,-74
2022-07-08 19:34:41,2.65,1.23,18.60,82.30,1036660,28,20049,-74
2022-07-08 19:35:12,1.33,1.05,18.70,82.30,1031712,28,20038,-75
2022-07-08 19:35:43,1.45,1.30,18.70,81.90,1031909,28,20101,-75
2022-07-08 19:36:14,2.20,1.70,18.80,82.00,1031695,28,20073,-74
2022-07-08 19:36:44,2.13,1.63,18.70,81.90,1032188,28,20018,-74
2022-07-08 19:37:15,4.18,1.30,18.80,82.10,1035699,28,20500,-75
2022-07-08 19:37:46,1.63,1.33,18.70,82.40,1036009,28,20018,-75
2022-07-08 19:38:16,3.60,1.50,18.70,82.10,1030094,28,20026,-75
2022-07-08 19:38:47,5.63,1.55,18.70,82.10,1032063,28,20140,-74
2022-07-08 19:39:18,1.15,0.98,18.70,83.30,1031874,28,20022,-74
2022-07-08 19:39:49,2.42,1.40,18.60,82.60,1030058,28,20404,-74
2022-07-08 19:40:21,2.45,1.52,18.70,82.70,1027631,28,20026,-74
2022-07-08 19:40:52,6.45,1.35,18.70,82.60,1032050,28,20014,-74
2022-07-08 19:41:23,8.98,1.52,18.60,82.60,1032148,28,20098,-74
2022-07-08 19:41:53,2.63,1.33,18.60,82.70,1029709,28,20025,-74
2022-07-08 19:42:24,3.92,1.38,18.60,82.80,1026900,28,20015,-74
2022-07-08 19:42:56,4.55,1.52,18.60,83.00,1023844,28,20023,-74
2022-07-08 19:43:27,2.63,1.23,18.50,83.00,1027693,28,20454,-74
2022-07-08 19:43:57,2.85,1.50,18.50,83.30,1028160,28,20416,-74
2022-07-08 19:44:28,2.05,1.38,18.40,83.30,1035539,28,20480,-74
2022-07-08 19:44:58,5.97,1.52,18.40,83.40,1038448,28,20412,-74
2022-07-08 19:45:29,1.63,1.13,18.40,83.50,1035498,28,20879,-74
2022-07-08 19:46:00,1.42,1.15,18.40,83.70,1035654,28,20025,-74
2022-07-08 19:46:31,2.67,1.42,18.30,83.80,1028880,28,20106,-74
2022-07-08 19:47:01,1993.72,500.13,18.30,83.90,1034743,28,20014,-75
2022-07-08 19:47:32,1191.00,538.95,18.20,84.20,1038821,28,20559,-74
2022-07-08 19:48:05,1999.90,999.90,18.20,84.50,1031768,28,20444,-74
2022-07-08 19:48:35,352.83,90.65,18.10,84.70,1035529,28,20445,-74
2022-07-08 19:49:06,3.50,1.17,18.10,84.70,1035788,28,20404,-74
2022-07-08 19:49:36,3.22,1.55,18.20,84.80,1029561,28,20497,-74
2022-07-08 19:50:07,1.85,1.15,18.20,84.80,1033669,28,20085,-74
2022-07-08 19:50:38,4.13,1.63,18.10,85.10,1032699,28,20061,-74
2022-07-08 19:51:09,241.30,104.43,18.10,85.10,1031819,28,20136,-74
2022-07-08 19:51:40,743.42,679.63,18.10,85.20,1036443,28,20057,-74
2022-07-08 19:52:11,1999.90,857.58,18.10,85.50,1040055,28,20025,-74
2022-07-08 19:52:42,1999.90,999.90,18.10,85.80,1039875,28,20014,-74
2022-07-08 19:53:12,1999.90,999.90,18.00,85.80,1038139,28,20072,-74
2022-07-08 19:53:43,1999.90,999.90,18.00,86.00,1039813,28,20037,-74
2022-07-08 19:54:14,1999.90,999.90,18.00,86.10,1039292,28,20017,-74
2022-07-08 19:54:44,1999.90,999.90,18.00,86.20,1035667,28,20042,-74
2022-07-08 19:55:15,1999.90,999.90,18.00,86.20,1039740,28,20041,-74
2022-07-08 19:55:46,1999.90,999.90,17.90,86.40,1035540,28,20547,-74
2022-07-08 19:56:17,1999.90,999.90,17.90,86.60,1031658,28,20018,-74
2022-07-08 19:56:51,1999.90,999.90,17.90,86.60,1027161,28,20055,-74
2022-07-08 19:57:22,1999.90,999.90,17.90,86.60,1028923,28,20019,-74
2022-07-08 19:57:52,1999.90,999.90,17.80,86.90,1036591,28,20093,-74
2022-07-08 19:58:23,1999.90,921.97,17.80,87.10,1040054,28,20291,-74
2022-07-08 19:58:53,1999.90,999.90,17.70,87.40,1041182,28,20017,-74
2022-07-08 19:59:24,1999.90,999.90,17.60,87.50,1038530,28,20017,-74
2022-07-08 19:59:55,1999.90,999.90,17.70,87.70,1034115,28,20108,-74
2022-07-08 20:00:26,1999.90,999.90,17.60,87.70,1031397,28,20038,-74
2022-07-08 20:00:56,1999.90,999.90,17.50,88.00,1035091,28,20057,-74
2022-07-08 20:01:27,1999.90,999.90,17.50,88.40,1034152,28,20017,-74
2022-07-08 20:01:58,1999.90,999.90,17.50,89.10,1040818,28,20025,-74
2022-07-08 20:02:28,1999.90,999.90,17.40,89.50,1037548,28,20026,-74
2022-07-08 20:02:59,1999.90,999.90,17.40,89.00,1034133,28,20065,-74
2022-07-08 20:03:29,1999.90,999.90,17.40,89.30,1031466,28,20480,-74
2022-07-08 20:04:00,1999.90,999.90,17.40,89.30,1031370,28,20050,-74
2022-07-08 20:04:31,1999.90,999.90,17.40,89.30,1031753,28,20428,-75
2022-07-08 20:05:01,1999.90,641.90,17.40,89.70,1035079,28,20481,-74
2022-07-08 20:05:34,1145.40,514.00,17.30,89.90,1038714,28,20017,-75
2022-07-08 20:06:06,838.95,270.08,17.30,90.00,1039144,28,20022,-74
2022-07-08 20:06:36,723.22,282.38,17.20,90.40,1036226,28,20018,-74
2022-07-08 20:07:07,1386.65,336.52,17.20,90.40,1038468,28,20041,-74
2022-07-08 20:07:37,1741.30,362.55,17.20,90.60,1038793,28,20360,-74
2022-07-08 20:08:08,265.40,127.50,17.20,90.40,1038994,28,20076,-74
2022-07-08 20:08:39,248.00,154.80,17.20,90.20,1037601,28,20063,-74
2022-07-08 20:09:09,153.57,57.00,17.30,90.20,1040541,28,20013,-74
2022-07-08 20:09:40,62.55,30.08,17.20,90.10,1035406,28,20400,-74
2022-07-08 20:10:11,77.05,28.80,17.20,90.20,1031560,28,20049,-74
2022-07-08 20:10:41,50.83,23.85,17.20,90.20,1027036,28,20027,-74
2022-07-08 20:11:12,47.30,18.00,17.30,90.20,1022557,29,20027,-74
2022-07-08 20:11:43,75.10,38.95,17.30,90.20,1023005,28,20030,-74
2022-07-08 20:12:13,108.30,45.03,17.20,90.20,1024434,28,20058,-74
2022-07-08 20:12:44,48.50,23.60,17.20,90.20,1030254,28,20057,-74
2022-07-08 20:13:15,69.85,32.45,17.20,90.30,1031805,28,20022,-73
2022-07-08 20:13:46,36.40,20.02,17.20,90.20,1027377,28,20033,-74
2022-07-08 20:14:16,48.83,34.45,17.20,90.30,1027916,28,20027,-75
2022-07-08 20:14:47,123.45,74.80,17.20,90.30,1030694,28,20026,-74
2022-07-08 20:15:18,52.83,35.63,17.10,90.40,1031650,28,20014,-74
2022-07-08 20:15:48,74.28,58.92,17.10,90.60,1035997,28,20026,-74
2022-07-08 20:16:21,72.97,53.63,17.00,90.60,1039831,28,20041,-74
2022-07-08 20:16:52,80.57,60.97,17.00,90.60,1035931,28,20032,-74
2022-07-08 20:17:23,97.63,77.85,17.00,90.70,1035320,28,20084,-75
2022-07-08 20:17:54,72.88,63.30,17.00,90.70,1031096,28,20042,-74
2022-07-08 20:18:25,52.65,47.33,17.10,90.90,1026771,28,20014,-74
2022-07-08 20:18:55,14.98,13.57,17.00,90.80,1029131,28,20022,-74
2022-07-08 20:19:27,7.50,3.50,17.00,90.90,1035598,28,20053,-75
2022-07-08 20:19:58,8.38,3.47,16.90,90.90,1035124,28,20022,-74
2022-07-08 20:20:28,7.13,3.00,16.90,91.10,1030428,28,20069,-74
2022-07-08 20:20:59,7.05,2.88,16.90,91.20,1030021,28,20019,-74
2022-07-08 20:21:31,6.30,3.38,16.90,91.20,1028668,28,20019,-74
2022-07-08 20:22:04,7.53,3.70,16.90,91.20,1027724,28,20015,-74
2022-07-08 20:22:35,9.48,3.67,16.80,91.30,1030054,28,20014,-74
2022-07-08 20:23:06,6.35,3.20,16.90,91.40,1032233,28,20022,-75
2022-07-08 20:23:36,9.38,3.80,16.90,91.30,1030352,28,20014,-74
2022-07-08 20:24:07,8.95,3.70,17.00,91.40,1031835,28,20061,-74
2022-07-08 20:24:38,8.65,3.42,17.00,91.40,1031417,28,20017,-74
2022-07-08 20:25:09,6.90,3.10,17.00,91.30,1031951,28,20022,-74
2022-07-08 20:25:39,11.77,3.67,17.00,91.30,1034677,28,20010,-74
2022-07-08 20:26:10,9.80,3.47,17.00,91.30,1035903,28,20097,-74
2022-07-08 20:26:40,11.77,3.60,17.00,91.30,1035572,28,20037,-74
2022-07-08 20:27:11,8.73,3.58,17.00,91.20,1035606,28,20101,-73
2022-07-08 20:27:42,8.77,3.58,17.00,91.30,1036969,28,20619,-74
2022-07-08 20:28:12,6.93,3.22,16.80,91.10,1035616,28,20029,-75
2022-07-08 20:28:43,9.00,3.17,16.80,91.30,1039961,28,20016,-74
2022-07-08 20:29:14,14.23,5.50,16.80,91.40,1040343,28,20020,-75
2022-07-08 20:29:48,9.13,4.57,16.80,91.40,1043451,28,20092,-74
2022-07-08 20:30:35,10.13,4.75,16.80,91.40,1041984,28,20056,-75
2022-07-08 20:31:06,11.90,3.63,16.80,91.50,1035758,28,20030,-73
2022-07-08 20:31:37,7.90,3.30,16.80,91.50,1037635,28,20014,-73
2022-07-08 20:32:08,8.68,3.47,16.70,91.50,1037049,28,20014,-73
2022-07-08 20:32:39,9.00,3.33,16.70,91.50,1037198,28,20057,-73
2022-07-08 20:33:10,5.43,3.28,16.70,91.70,1034210,28,20017,-73
2022-07-08 20:33:40,6.65,3.15,16.70,91.70,1031618,28,20026,-73
2022-07-08 20:34:11,9.10,3.33,16.70,91.70,1031841,28,20637,-72
2022-07-08 20:34:42,12.52,3.30,16.70,91.70,1035997,28,20025,-74
2022-07-08 20:35:12,8.48,3.30,16.70,91.80,1035522,28,20044,-73
2022-07-08 20:35:43,9.27,3.70,16.60,91.80,1035584,28,20014,-73
2022-07-08 20:36:16,10.15,3.47,16.70,91.90,1031790,28,20065,-73
2022-07-08 20:36:48,7.35,2.78,16.60,91.90,1027444,28,20026,-73
2022-07-08 20:37:19,5.90,2.70,16.50,92.00,1027637,28,20022,-73
2022-07-08 20:37:49,6.03,2.95,16.60,91.90,1027099,28,20019,-73
2022-07-08 20:38:20,6.88,2.97,16.60,92.00,1029735,28,20120,-73
2022-07-08 20:38:51,6.03,3.15,16.50,92.10,1039453,28,20148,-74
2022-07-08 20:39:21,6.78,3.08,16.50,92.30,1039168,28,20059,-73
2022-07-08 20:39:52,7.82,3.40,16.50,92.40,1039033,28,20017,-73
2022-07-08 20:40:23,7.70,3.25,16.50,92.80,1041660,28,20049,-73
2022-07-08 20:41:12,8.75,3.05,16.50,92.50,1043763,28,20027,-73
2022-07-08 20:42:02,7.22,3.15,16.50,92.60,1039641,28,20380,-73
2022-07-08 20:42:42,7.55,3.45,16.50,92.50,1038025,28,20021,-74
2022-07-08 20:43:13,17.15,4.38,16.60,92.50,1038904,28,20026,-73
2022-07-08 20:43:44,5.65,3.05,16.60,92.70,1039020,28,20045,-73
2022-07-08 20:44:15,7.53,3.38,16.50,93.00,1039408,28,20056,-73
2022-07-08 20:44:46,6.95,3.50,16.50,92.90,1036076,28,20018,-73
2022-07-08 20:45:17,9.98,3.88,16.60,92.70,1038922,28,20096,-74
2022-07-08 20:45:48,6.63,3.05,16.50,92.80,1031645,28,20022,-73
2022-07-08 20:46:19,10.00,3.53,16.50,92.80,1030829,28,20028,-73
2022-07-08 20:46:50,6.28,3.28,16.50,92.80,1031580,28,20119,-73
2022-07-08 20:47:21,7.90,3.60,16.50,92.80,1028250,28,20023,-73
2022-07-08 20:47:52,6.90,2.92,16.50,93.20,1027292,28,20049,-73
2022-07-08 20:48:22,10.13,3.47,16.50,93.10,1031194,28,20023,-72
2022-07-08 20:48:53,6.22,3.00,16.50,93.10,1032033,28,20011,-73
2022-07-08 20:49:23,5.78,2.95,16.40,92.90,1037393,28,20064,-73
2022-07-08 20:49:54,8.77,2.88,16.50,93.10,1038763,28,20300,-74
2022-07-08 20:50:25,7.22,3.25,16.50,93.10,1039564,28,20018,-74
2022-07-08 20:50:56,6.30,3.38,16.50,93.00,1035561,28,20068,-73
2022-07-08 20:51:26,6.47,2.83,16.40,93.00,1032101,28,20083,-73
2022-07-08 20:51:57,8.00,3.13,16.40,92.90,1031818,28,20010,-73
2022-07-08 20:52:31,5.78,3.15,16.50,93.00,1034234,28,20097,-73
2022-07-08 20:53:03,7.05,3.35,16.50,93.00,1032277,28,20060,-73
2022-07-08 20:53:34,8.82,3.53,16.50,92.90,1038981,28,20439,-72
2022-07-08 20:54:04,5.43,3.28,16.50,93.00,1034963,28,20516,-74
2022-07-08 20:54:35,6.13,3.42,16.50,92.90,1027026,28,20112,-73
2022-07-08 20:55:11,7.90,2.95,16.50,92.90,1027551,28,20023,-73
2022-07-08 20:55:42,8.65,3.40,16.50,92.90,1028017,28,20019,-73
2022-07-08 20:56:13,7.45,3.63,16.50,92.90,1029160,28,20430,-74
2022-07-08 20:56:43,5.55,2.95,16.50,92.90,1040707,28,20518,-73
2022-07-08 20:57:14,5.93,3.08,16.50,92.90,1036574,28,20014,-72
2022-07-08 20:57:46,7.90,2.85,16.50,92.90,1034964,28,20022,-74
2022-07-08 20:58:17,7.47,2.95,16.50,92.90,1035438,28,20018,-74
2022-07-08 20:58:47,8.20,3.22,16.50,93.00,1036061,28,20018,-73
2022-07-08 20:59:18,8.63,3.28,16.40,93.30,1038622,28,20492,-73
2022-07-08 20:59:49,4.50,2.85,16.40,93.50,1035217,28,20087,-73
2022-07-08 21:00:19,6.18,2.90,16.40,93.40,1039628,28,20017,-73
2022-07-08 21:00:50,7.10,2.72,16.40,93.70,1039731,28,20088,-73
2022-07-08 21:01:21,6.45,2.55,16.30,93.90,1033815,28,20022,-73
2022-07-08 21:01:54,4.57,2.13,16.30,93.80,1038237,28,20025,-73
2022-07-08 21:02:24,7.38,2.50,16.30,93.60,1034919,28,20508,-74
2022-07-08 21:02:55,6.85,2.65,16.30,94.00,1033167,28,20424,-72
2022-07-08 21:03:26,11.13,2.90,16.30,94.20,1037875,28,20014,-73
2022-07-08 21:03:56,7.97,2.63,16.30,94.10,1038699,28,20021,-73
2022-07-08 21:04:27,5.53,2.42,16.20,94.00,1039005,28,20691,-73
2022-07-08 21:04:57,6.45,2.55,16.20,94.10,1035767,28,20053,-73
2022-07-08 21:05:28,9.75,2.50,16.20,94.10,1036012,28,20397,-74
2022-07-08 21:05:59,8.45,2.17,16.10,94.10,1034900,28,20389,-73
2022-07-08 21:06:29,5.78,2.17,16.10,94.30,1031689,28,20544,-73
2022-07-08 21:07:00,8.07,2.67,16.10,94.40,1031405,28,20053,-73
2022-07-08 21:07:31,6.07,2.70,16.10,94.20,1029539,28,20026,-73
2022-07-08 21:08:02,4.00,2.40,16.20,94.20,1030807,28,20022,-73
2022-07-08 21:08:32,6.45,2.58,16.20,94.20,1038921,28,20408,-72
2022-07-08 21:09:03,6.15,2.58,16.20,94.30,1043707,28,20029,-73
2022-07-08 21:09:37,4.20,2.22,16.20,94.30,1034779,28,20064,-73
2022-07-08 21:10:08,8.45,2.55,16.20,94.40,1039800,28,20025,-73
2022-07-08 21:10:39,6.43,2.30,16.10,94.40,1039752,28,20030,-73
2022-07-08 21:11:10,6.78,2.58,16.10,94.50,1039603,28,20022,-73
2022-07-08 21:11:41,7.13,2.30,16.10,94.50,1040243,28,20010,-73
2022-07-08 21:12:13,6.57,2.15,16.10,94.60,1039540,28,20120,-74
2022-07-08 21:12:44,7.82,2.97,16.10,94.60,1033806,28,20050,-74
2022-07-08 21:13:14,4.70,2.65,16.10,94.70,1035016,28,20021,-72
2022-07-08 21:13:45,4.00,2.33,16.10,94.80,1032797,28,20015,-73
2022-07-08 21:14:16,5.50,2.63,16.00,94.80,1031653,28,20030,-73
2022-07-08 21:14:47,7.18,2.22,16.00,94.70,1035794,28,20025,-73
2022-07-08 21:15:18,6.63,2.72,16.00,94.70,1035629,28,20113,-73
2022-07-08 21:15:49,6.68,2.50,16.00,95.00,1039028,28,20071,-73
2022-07-08 21:16:19,4.80,2.33,16.00,94.90,1040048,28,20075,-73
2022-07-08 21:16:50,7.78,2.55,16.00,94.80,1040119,28,20163,-72
2022-07-08 21:17:20,6.28,2.75,16.00,94.80,1039443,28,20021,-73
2022-07-08 21:17:51,8.00,2.85,15.90,95.20,1037764,28,20128,-73
2022-07-08 21:18:22,7.15,2.83,15.90,95.20,1040582,28,20021,-73
2022-07-08 21:18:54,4.78,2.67,15.90,95.50,1040204,28,20109,-73
2022-07-08 21:19:25,7.60,2.58,15.80,95.50,1041326,28,20018,-75
2022-07-08 21:19:56,6.35,2.47,15.80,95.90,1031596,28,20022,-73
2022-07-08 21:20:26,6.10,2.33,15.70,95.80,1033915,28,20046,-73
2022-07-08 21:20:57,6.43,2.28,15.80,96.30,1034928,28,20029,-72
2022-07-08 21:21:27,5.75,2.58,15.80,96.20,1037878,28,20025,-73
2022-07-08 21:21:58,7.50,2.45,15.70,96.10,1039449,28,20085,-73
2022-07-08 21:22:29,4.15,2.40,15.70,96.20,1038736,28,20100,-73
2022-07-08 21:23:00,8.35,2.60,15.70,96.20,1039616,28,20010,-72
2022-07-08 21:23:30,5.93,2.60,15.70,96.10,1031417,28,20118,-73
2022-07-08 21:24:01,6.03,2.78,15.60,96.00,1031785,28,20452,-73
2022-07-08 21:24:32,5.40,2.28,15.60,96.30,1031061,28,20049,-72
2022-07-08 21:25:03,6.97,2.38,15.60,96.40,1032877,28,20015,-72
2022-07-08 21:25:33,4.75,2.15,15.60,96.50,1040405,28,20013,-73
2022-07-08 21:26:05,7.75,2.60,15.60,96.50,1040476,28,20093,-73
2022-07-08 21:26:35,6.53,2.72,15.50,96.40,1035413,28,20018,-73
2022-07-08 21:27:06,6.57,2.80,15.50,96.70,1031983,28,20025,-73
2022-07-08 21:27:37,5.43,2.55,15.50,96.70,1027733,28,20022,-73
2022-07-08 21:28:08,10.70,2.80,15.40,96.70,1029040,28,20007,-73
2022-07-08 21:28:39,6.20,3.00,15.40,97.00,1031866,28,20010,-73
2022-07-08 21:29:10,5.07,2.97,15.40,96.90,1032676,28,20038,-72
2022-07-08 21:29:41,7.00,3.40,15.40,97.10,1037479,28,20041,-73
2022-07-08 21:30:12,6.38,2.88,15.30,97.40,1030149,28,20049,-73
2022-07-08 21:30:43,4.18,2.88,15.30,97.10,1032682,28,20021,-72
2022-07-08 21:31:14,6.53,2.92,15.30,97.40,1036622,28,20014,-73
2022-07-08 21:31:46,4.43,3.00,15.30,97.40,1028630,28,20066,-73
2022-07-08 21:32:16,8.30,3.17,15.30,97.30,1034429,28,20026,-73
2022-07-08 21:32:47,7.93,3.10,15.20,97.40,1035106,28,20038,-74
2022-07-08 21:33:18,4.63,3.33,15.20,97.50,1035424,28,20030,-74
2022-07-08 21:33:48,8.73,3.47,15.20,97.50,1039431,28,20072,-72
2022-07-08 21:34:19,7.85,3.47,15.20,97.60,1041364,28,20045,-73
2022-07-08 21:34:49,9.32,3.30,15.20,97.70,1044616,28,20055,-73
2022-07-08 21:35:20,7.97,3.90,15.20,97.80,1035193,28,20489,-73
2022-07-08 21:35:50,5.25,2.90,15.20,98.00,1032333,28,20302,-72
2022-07-08 21:36:22,8.10,3.33,15.20,98.00,1032565,28,20023,-74
2022-07-08 21:36:52,5.63,3.47,15.20,98.10,1036769,28,20153,-73
2022-07-08 21:37:23,9.82,3.30,15.20,98.10,1040626,28,20025,-72
2022-07-08 21:37:54,7.43,3.20,15.20,98.30,1032178,28,20065,-73
2022-07-08 21:38:25,6.78,3.28,15.20,98.30,1032063,28,20025,-74
2022-07-08 21:38:55,6.50,3.53,15.20,98.20,1032922,28,20405,-74
2022-07-08 21:39:26,8.80,3.75,15.10,98.60,1038532,28,20022,-73
2022-07-08 21:39:56,6.20,3.05,15.10,98.80,1043759,28,20411,-73
2022-07-08 21:40:27,7.72,3.22,15.10,99.10,1040836,28,20067,-73
2022-07-08 21:40:58,5.57,2.95,15.00,98.90,1036370,28,20384,-72
2022-07-08 21:41:29,7.10,3.10,15.00,98.90,1043381,28,20014,-73
2022-07-08 21:41:59,10.18,3.30,15.10,99.00,1040508,28,20075,-72
2022-07-08 21:42:36,6.50,3.15,15.00,99.50,1040704,28,20092,-73
2022-07-08 21:43:06,6.68,3.25,15.00,99.40,1040660,28,20029,-72
2022-07-08 21:43:37,7.00,3.15,15.10,99.30,1043144,28,20084,-72
2022-07-08 21:44:08,9.65,3.70,15.00,99.50,1038067,28,20018,-73
2022-07-08 21:44:39,11.52,3.60,15.00,99.70,1029978,28,20030,-73
2022-07-08 21:45:10,8.93,3.42,15.00,99.90,1032422,28,20520,-72
2022-07-08 21:45:41,7.57,3.30,15.00,99.90,1040600,28,20100,-73
2022-07-08 21:46:12,7.70,3.90,15.10,99.90,1044627,28,20031,-74
2022-07-08 21:46:43,10.63,4.85,15.00,99.90,1041417,28,20018,-73
2022-07-08 21:47:13,13.73,7.38,15.10,99.90,1041099,28,20018,-72
2022-07-08 21:47:44,10.68,7.22,15.00,99.90,1044529,28,20017,-73
2022-07-08 21:48:15,12.10,7.57,15.00,99.90,1040419,28,20025,-73
2022-07-08 21:48:48,11.45,6.45,15.00,99.90,1040476,28,20043,-72
2022-07-08 21:49:19,10.32,5.15,15.00,99.90,1041548,28,20033,-72
2022-07-08 21:49:49,6.90,4.30,15.00,99.90,1043872,28,20017,-73
2022-07-08 21:50:20,7.25,3.92,15.00,99.90,1044973,28,20037,-74
2022-07-08 21:50:51,9.55,3.70,15.00,99.90,1044854,28,20380,-72
2022-07-08 21:51:22,7.00,3.47,14.90,99.90,1044551,28,20174,-73
2022-07-08 21:51:52,8.90,3.33,14.90,99.90,1044706,28,20032,-73
2022-07-08 21:52:24,7.35,3.25,14.90,99.90,1044742,28,20029,-73
2022-07-08 21:52:55,5.78,2.97,15.00,99.90,1040715,28,20021,-74
2022-07-08 21:53:25,5.60,2.63,15.00,99.90,1044569,28,20044,-73
2022-07-08 21:53:56,7.50,2.95,14.90,99.90,1044475,28,20021,-72
2022-07-08 21:54:30,8.15,3.30,14.90,99.90,1043385,28,20395,-73
2022-07-08 21:55:02,4.28,2.95,14.90,99.90,1040423,28,20113,-73
2022-07-08 21:55:33,5.63,2.67,14.80,99.90,1039143,28,20026,-73
2022-07-08 21:56:04,5.65,2.70,14.80,99.90,1037571,28,20046,-72
2022-07-08 21:56:35,5.85,3.05,14.80,99.90,1038638,28,20013,-73
2022-07-08 21:57:05,4.90,2.78,14.80,99.90,1040984,28,20018,-72
2022-07-08 21:57:36,9.50,2.65,14.80,99.90,1032461,28,20407,-73
2022-07-08 21:58:07,4.40,2.50,14.90,99.90,1036367,28,20465,-73
2022-07-08 21:58:37,4.68,2.60,14.80,99.90,1035452,28,20026,-73
2022-07-08 21:59:08,6.22,2.70,14.90,99.90,1036720,28,20013,-72
2022-07-08 21:59:39,4.50,2.80,14.80,99.90,1040527,28,20025,-74
2022-07-08 22:00:13,6.55,2.45,14.80,99.90,1036572,28,20025,-72
2022-07-08 22:00:43,4.47,2.42,14.80,99.90,1040236,28,20014,-73
2022-07-08 22:01:14,4.95,2.80,14.90,99.90,1036270,28,20113,-73
2022-07-08 22:01:45,7.78,3.08,14.90,99.90,1032805,28,20465,-73
2022-07-08 22:02:16,8.90,2.97,14.80,99.90,1036746,28,20026,-73
2022-07-08 22:02:48,5.60,2.60,14.80,99.90,1036372,28,20097,-73
2022-07-08 22:03:19,7.78,3.10,14.90,99.90,1036771,28,20022,-72
2022-07-08 22:03:49,6.13,2.60,14.80,99.90,1038819,28,20025,-73
2022-07-08 22:04:20,5.95,3.05,14.80,99.90,1040364,28,20021,-74
2022-07-08 22:04:52,7.13,2.95,14.70,99.90,1040389,28,20541,-73
2022-07-08 22:05:23,6.47,2.58,14.70,99.90,1038215,28,20608,-73
2022-07-08 22:05:54,9.35,2.85,14.70,99.90,1040152,28,20014,-73
2022-07-08 22:06:25,5.10,3.13,14.70,99.90,1037903,28,20107,-72
2022-07-08 22:06:55,6.25,2.40,14.70,99.90,1036249,28,20028,-73
2022-07-08 22:07:26,8.40,2.83,14.60,99.90,1032292,28,20556,-73
2022-07-08 22:07:56,8.27,2.70,14.60,99.90,1031818,28,20100,-72
2022-07-08 22:08:27,4.70,2.65,14.60,99.90,1036415,28,20492,-72
2022-07-08 22:08:58,8.27,3.03,14.50,99.90,1040297,28,20432,-73
2022-07-08 22:09:28,8.00,2.90,14.50,99.90,1039488,28,20527,-73
2022-07-08 22:09:59,6.00,2.80,14.50,99.90,1039893,28,20030,-72
2022-07-08 22:10:30,6.78,2.80,14.40,99.90,1035942,28,20022,-73
2022-07-08 22:11:00,6.43,2.83,14.40,99.90,1032346,28,20173,-72
2022-07-08 22:11:31,7.93,2.92,14.40,99.90,1035779,28,20145,-72
2022-07-08 22:12:02,4.63,2.38,14.40,99.90,1032320,28,20497,-73
2022-07-08 22:12:35,5.38,3.08,14.40,99.90,1034818,28,20022,-72
2022-07-08 22:13:06,5.63,2.60,14.40,99.90,1039783,28,20018,-73
2022-07-08 22:13:38,6.00,3.17,14.40,99.90,1043779,28,20150,-73
2022-07-08 22:14:09,5.63,3.70,14.30,99.90,1044676,28,20020,-73
2022-07-08 22:14:40,4.72,3.90,14.30,99.90,1040910,28,20021,-73
2022-07-08 22:15:11,11.65,8.35,14.30,99.90,1040729,28,20032,-72
2022-07-08 22:15:42,88.18,83.05,14.30,99.90,1037409,28,20045,-73
2022-07-08 22:16:13,66.53,62.03,14.30,99.90,1040415,28,20014,-73
2022-07-08 22:16:44,437.70,402.08,14.20,99.90,1040494,28,20120,-73
2022-07-08 22:17:14,794.03,731.08,14.20,99.90,1036324,28,20030,-72
2022-07-08 22:17:45,1016.05,907.05,14.20,99.90,1037059,28,20038,-73
2022-07-08 22:18:16,1212.32,933.55,14.20,99.90,1036298,28,20148,-73
2022-07-08 22:18:46,1989.80,999.90,14.10,99.90,1036203,28,20444,-73
2022-07-08 22:19:17,1999.90,999.90,14.10,99.90,1036522,28,20026,-72
2022-07-08 22:19:48,1506.25,695.22,14.10,99.90,1037788,28,20026,-72
2022-07-08 22:20:19,1467.18,504.48,14.10,99.90,1040147,28,20022,-72
2022-07-08 22:20:50,1999.90,999.90,14.10,99.90,1036179,28,20029,-72
2022-07-08 22:21:20,1999.90,999.90,14.10,99.90,1036574,28,20056,-73
2022-07-08 22:21:51,1999.90,999.90,14.10,99.90,1035816,28,20038,-73
2022-07-08 22:22:21,1999.90,999.90,14.20,99.90,1033980,28,20105,-72
2022-07-08 22:22:52,1999.90,999.90,14.20,99.90,1040079,28,20073,-73
2022-07-08 22:23:23,1999.90,999.90,14.10,99.90,1040162,28,20010,-73
2022-07-08 22:23:53,1999.90,999.90,14.20,99.90,1040498,28,20022,-72
2022-07-08 22:24:24,1999.90,999.90,14.20,99.90,1040615,28,20013,-72
2022-07-08 22:24:54,1999.90,999.90,14.20,99.90,1039379,28,20057,-73
2022-07-08 22:25:25,1999.90,999.90,14.20,99.90,1040271,28,20022,-73
2022-07-08 22:25:56,1334.22,601.85,14.20,99.90,1040285,28,20028,-72
2022-07-08 22:26:27,1932.28,473.13,14.20,99.90,1032257,28,20022,-73
2022-07-08 22:26:57,1265.25,557.17,14.10,99.90,1035984,28,20026,-72
2022-07-08 22:27:28,1999.90,999.90,14.10,99.90,1035978,28,20029,-73
2022-07-08 22:27:59,1999.90,999.90,14.10,99.90,1035952,28,20390,-73
2022-07-08 22:28:29,1999.90,999.90,14.10,99.90,1040405,28,20021,-73
2022-07-08 22:29:00,1999.90,999.90,14.10,99.90,1040346,28,20037,-72
2022-07-08 22:29:30,1906.95,612.33,14.10,99.90,1035961,28,20105,-72
2022-07-08 22:30:01,1999.90,999.90,14.00,99.90,1035632,28,20021,-72
2022-07-08 22:30:32,1305.22,588.95,14.00,99.90,1040064,28,20575,-72
2022-07-08 22:31:03,1214.75,552.95,13.90,99.90,1039359,28,20020,-73
2022-07-08 22:31:34,1999.90,999.90,13.90,99.90,1040197,28,20052,-73
2022-07-08 22:32:05,1999.90,999.90,13.90,99.90,1032173,28,20017,-73
2022-07-08 22:32:35,1999.90,999.90,13.90,99.90,1032212,28,20021,-72
2022-07-08 22:33:06,1999.90,999.90,13.80,99.90,1028300,28,20781,-72
2022-07-08 22:33:37,1999.90,999.90,13.80,99.90,1028215,28,20508,-73
2022-07-08 22:34:07,1999.90,999.90,13.90,99.90,1032240,28,20457,-73
2022-07-08 22:34:38,1999.90,999.90,13.80,99.90,1031507,28,20463,-72
2022-07-08 22:35:09,1999.90,999.90,13.80,99.90,1032152,28,20109,-73
2022-07-08 22:35:40,1999.90,999.90,13.90,99.90,1036132,28,20081,-72
2022-07-08 22:36:10,1999.90,999.90,13.90,99.90,1040119,28,20268,-72
2022-07-08 22:36:41,1999.90,999.90,13.90,99.90,1039979,28,20005,-73
2022-07-08 22:37:12,1999.90,999.90,13.90,99.90,1044241,28,20100,-73
2022-07-08 22:37:42,1999.90,999.90,14.00,99.90,1040263,28,20020,-72
2022-07-08 22:38:13,1999.90,999.90,14.00,99.90,1040308,28,20022,-72
2022-07-08 22:38:43,919.72,314.85,13.90,99.90,1040286,28,20018,-72
2022-07-08 22:39:14,1498.28,500.33,13.90,99.90,1040222,28,20416,-73
2022-07-08 22:39:45,1329.80,556.63,13.80,99.90,1039252,28,20005,-72
2022-07-08 22:40:15,941.03,377.92,13.80,99.90,1040592,28,20014,-73
2022-07-08 22:40:46,1562.95,755.53,13.80,99.90,1040567,28,20415,-73
2022-07-08 22:41:17,1584.07,864.05,13.70,99.90,1040226,28,20013,-72
2022-07-08 22:41:47,1229.63,485.00,13.70,99.90,1040075,28,20492,-73
2022-07-08 22:42:19,1309.80,617.70,13.70,99.90,1036215,28,20457,-72
2022-07-08 22:42:49,769.30,365.63,13.70,99.90,1034075,28,20089,-73
2022-07-08 22:43:20,1999.90,999.90,13.70,99.90,1037419,28,20032,-72
2022-07-08 22:43:50,1999.90,999.90,13.70,99.90,1040292,28,20006,-73
2022-07-08 22:44:21,1999.90,999.90,13.70,99.90,1040215,28,20092,-72
2022-07-08 22:44:52,1662.90,799.33,13.70,99.90,1039369,28,20010,-72
2022-07-08 22:45:23,1999.90,999.90,13.70,99.90,1040293,28,20088,-73
2022-07-08 22:45:53,1999.90,999.90,13.70,99.90,1032370,28,20022,-72
2022-07-08 22:46:24,1999.90,999.90,13.70,99.90,1036301,28,20011,-73
2022-07-08 22:46:54,1999.90,999.90,13.80,99.90,1031903,28,20480,-72
2022-07-08 22:47:25,1407.55,602.17,13.70,99.90,1028125,28,20102,-73
2022-07-08 22:47:56,1115.85,531.55,13.70,99.90,1030473,28,20468,-73
2022-07-08 22:48:27,622.70,224.63,13.70,99.90,1034286,28,20022,-72
2022-07-08 22:49:00,1999.90,999.90,13.80,99.90,1039503,28,20056,-73
2022-07-08 22:49:30,1999.90,999.90,13.70,99.90,1034843,28,20018,-73
2022-07-08 22:50:01,1999.90,999.90,13.80,99.90,1037981,28,20732,-72
2022-07-08 22:50:32,1999.90,999.90,13.80,99.90,1040177,28,20480,-73
2022-07-08 22:51:03,814.90,284.83,13.80,99.90,1040090,28,20508,-73
2022-07-08 22:51:34,1999.90,999.90,13.70,99.90,1039160,28,20392,-72
2022-07-08 22:52:05,1651.43,810.40,13.70,99.90,1036201,28,20456,-72
2022-07-08 22:52:36,1999.90,999.90,13.70,99.90,1039833,28,20485,-73
2022-07-08 22:53:07,1631.55,786.80,13.70,99.90,1036302,28,20033,-72
2022-07-08 22:53:37,1999.90,999.90,13.70,99.90,1036159,28,20025,-73
2022-07-08 22:54:08,1999.90,999.90,13.60,99.90,1036060,28,20024,-74
2022-07-08 22:54:39,1999.90,999.90,13.60,99.90,1036428,28,20441,-73
2022-07-08 22:55:09,1237.03,473.90,13.60,99.90,1040316,28,20028,-72
2022-07-08 22:55:40,1999.90,999.90,13.60,99.90,1040012,28,20026,-73
2022-07-08 22:56:11,1999.90,999.90,13.60,99.90,1040177,28,20017,-72
2022-07-08 22:56:41,1999.90,999.90,13.60,99.90,1035880,28,20018,-72
2022-07-08 22:57:13,1296.75,575.38,13.60,99.90,1036124,28,20021,-73
2022-07-08 22:57:43,985.20,479.83,13.60,99.90,1035897,28,21139,-73
2022-07-08 22:58:14,1274.03,794.65,13.60,99.90,1040160,28,20447,-73
2022-07-08 22:58:44,1999.90,999.90,13.50,99.90,1039335,28,20018,-72
2022-07-08 22:59:15,674.60,302.58,13.50,99.90,1039609,28,20034,-72
2022-07-08 22:59:46,1199.50,689.78,13.50,99.90,1039884,28,20028,-72
2022-07-08 23:00:17,857.28,390.08,13.50,99.90,1040120,28,20022,-73
2022-07-08 23:00:48,1941.35,876.08,13.50,99.90,1031066,28,20019,-73
2022-07-08 23:01:19,1999.90,999.90,13.40,99.90,1031999,28,20050,-73
2022-07-08 23:01:49,1569.43,783.22,13.50,99.90,1032363,28,20078,-72
2022-07-08 23:02:20,433.35,187.07,13.50,99.90,1035849,28,20535,-72
2022-07-08 23:02:50,1999.90,999.90,13.50,99.90,1040303,28,20100,-73
2022-07-08 23:03:21,1836.50,729.13,13.40,99.90,1040466,28,20021,-72
2022-07-08 23:03:52,841.22,396.48,13.50,99.90,1040598,28,20369,-72
2022-07-08 23:04:22,652.20,243.07,13.40,99.90,1040023,28,20021,-73
2022-07-08 23:04:53,1415.45,680.25,13.40,99.90,1039382,28,20112,-72
2022-07-08 23:05:24,973.35,489.95,13.40,99.90,1036067,28,20373,-72
2022-07-08 23:05:55,913.40,471.95,13.40,99.90,1036182,28,20484,-72
2022-07-08 23:06:26,1434.97,635.05,13.40,99.90,1036393,28,20041,-72
2022-07-08 23:06:57,642.42,446.35,13.40,99.90,1035582,28,20024,-72
2022-07-08 23:07:28,1999.90,999.90,13.30,99.90,1042356,28,20025,-72
2022-07-08 23:07:58,718.15,316.52,13.40,99.90,1039830,28,20025,-72
2022-07-08 23:08:29,1452.15,710.40,13.40,99.90,1040161,28,20020,-73
2022-07-08 23:08:59,527.15,200.95,13.40,99.90,1036112,28,20473,-72
2022-07-08 23:09:30,1439.53,614.00,13.40,99.90,1035774,28,20030,-72
2022-07-08 23:10:01,1130.40,444.27,13.40,99.90,1031082,28,20062,-72
2022-07-08 23:10:31,1689.70,818.92,13.30,99.90,1031762,28,20493,-73
2022-07-08 23:11:02,1229.25,559.05,13.30,99.90,1035829,28,20022,-72
2022-07-08 23:11:32,737.85,286.48,13.30,99.90,1034082,28,20017,-72
2022-07-08 23:12:04,211.45,152.75,13.30,99.90,1035495,28,20485,-72
2022-07-08 23:12:35,1085.55,453.08,13.30,99.90,1038761,28,20006,-72
2022-07-08 23:13:05,461.55,303.45,13.30,99.90,1040162,28,20093,-72
2022-07-08 23:13:36,740.30,489.58,13.20,99.90,1040050,28,20006,-73
2022-07-08 23:14:07,1451.00,769.05,13.20,99.90,1036146,28,20022,-72
2022-07-08 23:14:37,808.97,393.58,13.20,99.90,1039181,28,20077,-72
2022-07-08 23:15:09,1999.90,999.90,13.20,99.90,1036633,28,20105,-72
2022-07-08 23:15:39,1999.90,999.90,13.20,99.90,1039979,28,20009,-72
2022-07-08 23:16:10,1999.90,999.90,13.20,99.90,1036107,28,20018,-72
2022-07-08 23:16:41,1999.90,999.90,13.20,99.90,1043794,28,20056,-72
2022-07-08 23:17:11,1999.90,999.90,13.30,99.90,1044209,28,20099,-73
2022-07-08 23:17:42,1999.90,999.90,13.30,99.90,1039570,28,20488,-72
2022-07-08 23:18:13,1582.00,770.60,13.30,99.90,1040148,28,20084,-72
2022-07-08 23:18:43,1999.90,999.90,13.30,99.90,1040234,28,20048,-72
2022-07-08 23:19:14,1469.70,686.80,13.30,99.90,1035778,28,20010,-72
2022-07-08 23:19:44,1999.90,999.90,13.20,99.90,1030617,28,20021,-72
2022-07-08 23:20:16,1759.10,850.55,13.20,99.90,1035535,28,20469,-72
2022-07-08 23:20:47,1552.30,776.70,13.20,99.90,1032129,28,20015,-72
2022-07-08 23:21:19,1999.90,999.90,13.30,99.90,1035907,28,20015,-72
2022-07-08 23:21:49,1999.90,999.90,13.30,99.90,1034544,28,20101,-73
2022-07-08 23:22:20,790.13,302.17,13.30,99.90,1034917,28,20044,-72
2022-07-08 23:22:53,1701.30,812.90,13.30,99.90,1037572,28,20018,-72
2022-07-08 23:23:24,1144.03,598.60,13.30,99.90,1041356,28,20105,-72
2022-07-08 23:23:55,521.08,395.77,13.20,99.90,1044554,28,20027,-72
2022-07-08 23:24:25,1788.90,879.67,13.20,99.90,1042575,28,20021,-72
2022-07-08 23:24:58,295.77,96.80,13.20,99.90,1038764,28,20010,-73
2022-07-08 23:25:29,242.15,199.95,13.20,99.90,1039884,28,20013,-72
2022-07-08 23:26:00,482.42,246.63,13.20,99.90,1034717,28,20021,-72
2022-07-08 23:26:30,252.00,111.93,13.20,99.90,1035248,28,20057,-72
2022-07-08 23:27:01,455.63,159.80,13.20,99.90,1039875,28,20010,-72
2022-07-08 23:27:32,1999.90,999.90,13.20,99.90,1034489,28,20015,-73
2022-07-08 23:28:03,1637.90,795.80,13.20,99.90,1037394,28,20014,-72
2022-07-08 23:28:33,1999.90,999.90,13.20,99.90,1035951,28,20353,-72
2022-07-08 23:29:06,910.65,389.60,13.30,99.90,1032227,28,20093,-73
2022-07-08 23:29:37,340.13,199.70,13.20,99.90,1037619,28,20085,-72
2022-07-08 23:30:08,1999.90,999.90,13.30,99.90,1036061,28,20068,-72
2022-07-08 23:30:39,290.42,213.43,13.30,99.90,1042883,28,20423,-73
2022-07-08 23:31:09,254.95,167.85,13.30,99.90,1044240,28,20425,-71
2022-07-08 23:31:40,542.20,305.88,13.30,99.90,1039397,28,20013,-72
2022-07-08 23:32:10,1377.97,695.00,13.20,99.90,1040333,28,20511,-72
2022-07-08 23:32:41,1180.20,653.15,13.20,99.90,1038363,28,20014,-72
2022-07-08 23:33:12,672.40,337.23,13.30,99.90,1040392,28,20025,-72
2022-07-08 23:33:42,1999.90,999.90,13.30,99.90,1039572,28,20068,-72
2022-07-08 23:34:13,1999.90,999.90,13.30,99.90,1040058,28,20018,-72
2022-07-08 23:34:44,329.77,265.80,13.30,99.90,1040687,28,20413,-72
2022-07-08 23:35:15,652.47,455.48,13.30,99.90,1040016,28,20427,-72
2022-07-08 23:35:45,1799.13,774.13,13.20,99.90,1039719,28,20037,-72
2022-07-08 23:36:16,417.40,376.13,13.20,99.90,1040019,28,20040,-72
2022-07-08 23:36:47,987.10,564.17,13.20,99.90,1040134,28,20029,-72
2022-07-08 23:37:18,1999.90,999.90,13.10,99.90,1040142,28,20112,-72
2022-07-08 23:37:50,229.27,147.32,13.20,99.90,1038956,28,20029,-72
2022-07-08 23:38:21,667.13,337.05,13.20,99.90,1040303,28,20025,-72
2022-07-08 23:38:54,66.85,61.63,13.20,99.90,1040317,28,20029,-72
2022-07-08 23:39:25,721.42,257.73,13.10,99.90,1040332,28,20072,-73
2022-07-08 23:39:55,1092.95,490.27,13.10,99.90,1037902,28,20067,-72
2022-07-08 23:40:26,820.83,407.70,13.20,99.90,1040094,28,20471,-72
2022-07-08 23:40:57,660.80,303.58,13.10,99.90,1038569,28,20055,-73
2022-07-08 23:41:28,785.75,407.88,13.10,99.90,1034520,28,20121,-72
2022-07-08 23:41:58,331.63,246.15,13.20,99.90,1039873,28,20025,-72
2022-07-08 23:42:29,1067.30,591.65,13.10,99.90,1036567,28,20018,-72
2022-07-08 23:43:00,470.27,307.98,13.10,99.90,1031900,28,20080,-72
2022-07-08 23:43:30,724.25,256.48,13.10,99.90,1034203,28,20101,-73
2022-07-08 23:44:01,1272.32,588.83,13.10,99.90,1035825,28,20030,-74
2022-07-08 23:44:31,466.33,300.13,13.10,99.90,1032511,28,20026,-72
2022-07-08 23:45:02,338.55,229.65,13.10,99.90,1032140,28,20038,-72
2022-07-08 23:45:33,1022.22,645.28,13.10,99.90,1040117,28,20061,-73
2022-07-08 23:46:04,239.50,163.15,13.10,99.90,1040025,28,20515,-72
2022-07-08 23:46:34,988.78,560.08,13.00,99.90,1038317,28,20033,-72
2022-07-08 23:47:05,790.72,427.38,13.00,99.90,1039772,28,20048,-72
2022-07-08 23:47:35,343.35,266.42,13.00,99.90,1038403,28,20492,-72
2022-07-08 23:48:06,374.25,212.43,12.90,99.90,1038700,28,20439,-72
2022-07-08 23:48:37,271.08,182.77,12.90,99.90,1039833,28,20080,-72
2022-07-08 23:49:07,188.35,170.05,12.90,99.90,1040060,28,20093,-73
2022-07-08 23:49:38,180.40,155.77,12.80,99.90,1040525,28,20062,-72
2022-07-08 23:50:09,1999.90,999.90,12.80,99.90,1040032,28,20037,-71
2022-07-08 23:50:40,1999.90,999.90,12.80,99.90,1035530,28,20025,-72
2022-07-08 23:51:10,1999.90,999.90,12.80,99.90,1031913,28,20095,-72
2022-07-08 23:51:41,1999.90,999.90,12.80,99.90,1034566,28,20018,-72
2022-07-08 23:52:12,1999.90,999.90,12.80,99.90,1031897,28,20023,-72
2022-07-08 23:52:43,1999.90,999.90,12.70,99.90,1030804,28,20026,-72
2022-07-08 23:53:13,1999.90,999.90,12.70,99.90,1030694,28,20022,-73
2022-07-08 23:53:44,1999.90,999.90,12.70,99.90,1027248,28,20066,-72
2022-07-08 23:54:15,1999.90,999.90,12.70,99.90,1032050,28,20049,-72
2022-07-08 23:54:46,1999.90,999.90,12.70,99.90,1035109,28,20029,-72
2022-07-08 23:55:17,1999.90,999.90,12.70,99.90,1039880,28,20030,-72
2022-07-08 23:55:48,1999.90,999.90,12.70,99.90,1040438,28,20072,-72
2022-07-08 23:56:18,1999.90,999.90,12.70,99.90,1040186,28,20060,-72
2022-07-08 23:56:49,1999.90,999.90,12.70,99.90,1040197,28,20033,-72
2022-07-08 23:57:20,1999.90,999.90,12.70,99.90,1040326,28,20021,-72
2022-07-08 23:57:50,1999.90,999.90,12.70,99.90,1037697,28,20415,-73
2022-07-08 23:58:21,1999.90,999.90,12.70,99.90,1040032,28,20504,-73
2022-07-08 23:58:51,1999.90,999.90,12.70,99.90,1031807,28,20029,-72
2022-07-08 23:59:22,1999.90,999.90,12.70,99.90,1031946,28,20045,-73
2022-07-08 23:59:53,1999.90,999.90,12.60,99.90,1035201,28,20080,-72