2022-07-08 00:00:29,15.20,15.20,15.20,99.90,1022746,29,19915,-78
2022-07-08 00:01:00,15.20,15.20,15.20,99.90,1020833,28,19910,-78
2022-07-08 00:01:30,15.20,15.20,15.20,99.90,1022398,29,19946,-78
2022-07-08 00:02:01,15.20,15.20,15.20,99.90,1021324,28,19918,-78
2022-07-08 00:02:32,15.20,15.20,15.20,99.90,1023208,28,20247,-78
2022-07-08 00:03:02,15.20,15.20,15.20,99.90,1021383,28,19915,-78
2022-07-08 00:03:33,15.20,15.20,15.20,99.90,1023235,28,20141,-78
2022-07-08 00:04:04,15.10,15.10,15.10,99.90,1021108,28,19907,-78
2022-07-08 00:04:35,15.10,15.10,15.10,99.90,1023141,28,20258,-78
2022-07-08 00:05:06,15.10,15.10,15.10,99.90,1021248,28,19903,-79
2022-07-08 00:05:36,15.10,15.10,15.10,99.90,1021334,28,19917,-77
2022-07-08 00:06:07,15.10,15.10,15.10,99.90,1020942,28,20313,-78
2022-07-08 00:06:38,15.20,15.20,15.20,99.90,1020926,28,19907,-79
2022-07-08 00:07:08,15.20,15.20,15.20,99.90,1021030,28,19911,-78
2022-07-08 00:07:39,15.20,15.20,15.20,99.90,1020959,28,20334,-78
2022-07-08 00:08:10,15.20,15.20,15.20,99.90,1021159,28,20005,-77
2022-07-08 00:08:41,15.20,15.20,15.20,99.90,1021322,28,19911,-78
2022-07-08 00:09:11,15.20,15.20,15.20,99.90,1020656,28,19911,-78
2022-07-08 00:09:42,15.20,15.20,15.20,99.90,1018375,29,20362,-77
2022-07-08 00:10:12,15.20,15.20,15.20,99.90,1016971,29,19999,-77
2022-07-08 00:10:43,15.20,15.20,15.20,99.90,1018866,29,20001,-77
2022-07-08 00:11:14,15.20,15.20,15.20,99.90,1020948,28,20660,-78
2022-07-08 00:11:44,15.20,15.20,15.20,99.90,1022917,28,19922,-78
2022-07-08 00:12:15,15.20,15.20,15.20,99.90,1021393,28,20643,-77
2022-07-08 00:12:46,15.20,15.20,15.20,99.90,1023045,28,19910,-78
2022-07-08 00:13:16,15.20,15.20,15.20,99.90,1020952,28,20182,-78
2022-07-08 00:13:47,15.20,15.20,15.20,99.90,1018492,29,19911,-79
2022-07-08 00:14:17,15.20,15.20,15.20,99.90,1016998,29,19969,-78
2022-07-08 00:14:48,15.20,15.20,15.20,99.90,1014747,29,19918,-78
2022-07-08 00:15:21,15.20,15.20,15.20,99.90,1011753,29,19911,-78
2022-07-08 00:15:51,15.20,15.20,15.20,99.90,1015398,29,19936,-78
2022-07-08 00:16:22,15.20,15.20,15.20,99.90,1012064,29,20275,-79
2022-07-08 00:16:53,15.20,15.20,15.20,99.90,1018682,29,20239,-78
2022-07-08 00:17:23,15.20,15.20,15.20,99.90,1017206,29,19915,-78
2022-07-08 00:17:54,15.20,15.20,15.20,99.90,1016214,28,19918,-79
2022-07-08 00:18:25,15.20,15.20,15.20,99.90,1022119,29,20282,-78
2022-07-08 00:18:55,15.20,15.20,15.20,99.90,1017061,29,20071,-78
2022-07-08 00:19:29,15.20,15.20,15.20,99.90,1018395,29,19914,-78
2022-07-08 00:19:59,15.20,15.20,15.20,99.90,1013443,29,20279,-78
2022-07-08 00:20:30,15.20,15.20,15.20,99.90,1019224,29,19976,-78
2022-07-08 00:21:00,15.20,15.20,15.20,99.90,1020986,28,20231,-79
2022-07-08 00:21:31,15.20,15.20,15.20,99.90,1018546,29,19917,-78
2022-07-08 00:22:02,15.20,15.20,15.20,99.90,1017159,29,19958,-79
2022-07-08 00:22:33,15.20,15.20,15.20,99.90,1019650,29,20313,-78
2022-07-08 00:23:04,15.20,15.20,15.20,99.90,1021025,28,19914,-78
2022-07-08 00:23:34,15.20,15.20,15.20,99.90,1023307,28,19919,-78
2022-07-08 00:24:05,15.20,15.20,15.20,99.90,1021280,28,19969,-78
2022-07-08 00:24:35,15.20,15.20,15.20,99.90,1023178,28,19997,-78
2022-07-08 00:25:06,15.20,15.20,15.20,99.90,1021168,28,20412,-78
2022-07-08 00:25:37,15.20,15.20,15.20,99.90,1022777,29,19918,-78
2022-07-08 00:26:08,15.20,15.20,15.20,99.90,1012778,29,19914,-78
2022-07-08 00:26:38,15.20,15.20,15.20,99.90,1009186,29,19962,-78
2022-07-08 00:27:09,15.20,15.20,15.20,99.90,1009212,29,20033,-78
2022-07-08 00:27:39,15.20,15.20,15.20,99.90,1013297,29,20311,-78
2022-07-08 00:28:10,15.20,15.20,15.20,99.90,1020749,28,19941,-78
2022-07-08 00:28:41,15.20,15.20,15.20,99.90,1020780,28,19914,-79
2022-07-08 00:29:12,15.20,15.20,15.20,99.90,1016764,29,19933,-79
2022-07-08 00:29:43,15.20,15.20,15.20,99.90,1017135,29,19970,-78
2022-07-08 00:30:13,15.20,15.20,15.20,99.90,1020666,28,19969,-78
2022-07-08 00:30:44,15.20,15.20,15.20,99.90,1020765,28,19910,-78
2022-07-08 00:31:15,15.20,15.20,15.20,99.90,1026755,28,19908,-78
2022-07-08 00:31:45,15.20,15.20,15.20,99.90,1020618,28,19935,-78
2022-07-08 00:32:16,15.10,15.10,15.10,99.90,1022704,29,20392,-78
2022-07-08 00:32:47,15.10,15.10,15.10,99.90,1020752,28,19907,-76
2022-07-08 00:33:17,15.10,15.10,15.10,99.90,1022631,29,19910,-78
2022-07-08 00:33:48,15.10,15.10,15.10,99.90,1018618,29,19911,-78
2022-07-08 00:34:19,15.10,15.10,15.10,99.90,1012951,29,20375,-78
2022-07-08 00:34:50,15.10,15.10,15.10,99.90,1014864,29,19964,-77
2022-07-08 00:35:21,15.10,15.10,15.10,99.90,1017309,29,19907,-77
2022-07-08 00:35:51,15.20,15.20,15.20,99.90,1022748,28,20330,-77
2022-07-08 00:36:22,15.20,15.20,15.20,99.90,1020843,28,19922,-79
2022-07-08 00:36:52,15.20,15.20,15.20,99.90,1018634,29,20013,-79
2022-07-08 00:37:23,15.20,15.20,15.20,99.90,1016868,29,19998,-79
2022-07-08 00:37:54,15.20,15.20,15.20,99.90,1018839,28,19918,-79
2022-07-08 00:38:25,15.10,15.10,15.10,99.90,1019902,28,19910,-77
2022-07-08 00:38:55,15.10,15.10,15.10,99.90,1022584,29,19911,-77
2022-07-08 00:39:26,15.20,15.20,15.20,99.90,1018678,28,19990,-77
2022-07-08 00:39:56,15.10,15.10,15.10,99.90,1020780,28,19942,-77
2022-07-08 00:40:27,15.20,15.20,15.20,99.90,1020371,28,19993,-77
2022-07-08 00:40:57,15.10,15.10,15.10,99.90,1020870,28,19964,-77
2022-07-08 00:41:28,15.10,15.10,15.10,99.90,1022525,29,19933,-77
2022-07-08 00:41:59,15.20,15.20,15.20,99.90,1021119,28,19910,-80
2022-07-08 00:42:30,15.10,15.10,15.10,99.90,1022741,29,19909,-79
2022-07-08 00:43:01,15.10,15.10,15.10,99.90,1017296,29,19934,-78
2022-07-08 00:43:37,15.20,15.20,15.20,99.90,1018186,29,19919,-78
2022-07-08 00:44:08,15.20,15.20,15.20,99.90,1016887,29,20005,-77
2022-07-08 00:44:38,15.20,15.20,15.20,99.90,1018868,29,19917,-77
2022-07-08 00:45:09,15.20,15.20,15.20,99.90,1017130,29,19917,-78
2022-07-08 00:45:40,15.20,15.20,15.20,99.90,1018968,29,19914,-79
2022-07-08 00:46:11,15.20,15.20,15.20,99.90,1017212,29,19911,-79
2022-07-08 00:46:42,15.20,15.20,15.20,99.90,1016674,29,20005,-79
2022-07-08 00:47:12,15.20,15.20,15.20,99.90,1013099,29,19911,-79
2022-07-08 00:47:43,15.20,15.20,15.20,99.90,1012740,29,19947,-79
2022-07-08 00:48:14,15.10,15.10,15.10,99.90,1009299,29,20542,-79
2022-07-08 00:48:45,15.10,15.10,15.10,99.90,1015351,29,20140,-79
2022-07-08 00:49:15,15.20,15.20,15.20,99.90,1020938,28,20360,-79
2022-07-08 00:49:46,15.10,15.10,15.10,99.90,1020570,28,20486,-79
2022-07-08 00:50:17,15.20,15.20,15.20,99.90,1020890,28,19910,-78
2022-07-08 00:50:48,15.20,15.20,15.20,99.90,1020907,28,19915,-78
2022-07-08 00:51:19,15.10,15.10,15.10,99.90,1016446,29,19915,-78
2022-07-08 00:51:49,15.20,15.20,15.20,99.90,1018689,29,19918,-78
2022-07-08 00:52:20,15.20,15.20,15.20,99.90,1016911,29,20042,-78
2022-07-08 00:52:51,15.20,15.20,15.20,99.90,1018913,29,19991,-78
2022-07-08 00:53:22,15.20,15.20,15.20,99.90,1020636,28,19903,-78
2022-07-08 00:53:54,15.20,15.20,15.20,99.90,1022530,29,20389,-77
2022-07-08 00:54:25,15.20,15.20,15.20,99.90,1021628,29,20038,-78
2022-07-08 00:54:56,15.20,15.20,15.20,99.90,1022522,28,19906,-77
2022-07-08 00:55:26,15.20,15.20,15.20,99.90,1020062,28,20294,-78
2022-07-08 00:55:57,15.10,15.10,15.10,99.90,1016934,29,20323,-78
2022-07-08 00:56:28,15.20,15.20,15.20,99.90,1012907,29,20073,-80
2022-07-08 00:57:00,15.20,15.20,15.20,99.90,1012945,29,20010,-77
2022-07-08 00:57:30,15.20,15.20,15.20,99.90,1013177,29,19939,-77
2022-07-08 00:58:01,15.10,15.10,15.10,99.90,1013207,29,20023,-77
2022-07-08 00:58:32,15.10,15.10,15.10,99.90,1013219,29,20381,-79
2022-07-08 00:59:03,15.20,15.20,15.20,99.90,1016736,29,19907,-78
2022-07-08 00:59:33,15.10,15.10,15.10,99.90,1013080,29,19907,-78
2022-07-08 01:00:05,15.20,15.20,15.20,99.90,1016735,29,19903,-77
2022-07-08 01:00:36,15.20,15.20,15.20,99.90,1016622,29,19903,-78
2022-07-08 01:01:06,15.20,15.20,15.20,99.90,1013096,29,20283,-78
2022-07-08 01:01:40,15.20,15.20,15.20,99.90,1012821,29,19942,-77
2022-07-08 01:02:11,15.20,15.20,15.20,99.90,1013483,29,19908,-78
2022-07-08 01:02:41,15.20,15.20,15.20,99.90,1013492,29,20286,-78
2022-07-08 01:03:12,15.20,15.20,15.20,99.90,1015050,29,19918,-77
2022-07-08 01:03:46,15.20,15.20,15.20,99.90,1014151,29,19907,-77
2022-07-08 01:04:16,15.20,15.20,15.20,99.90,1013457,29,19911,-77
2022-07-08 01:04:47,15.10,15.10,15.10,99.90,1018926,29,19946,-77
2022-07-08 01:05:18,15.20,15.20,15.20,99.90,1020947,28,19993,-79
2022-07-08 01:05:48,15.10,15.10,15.10,99.90,1022499,29,19911,-77
2022-07-08 01:06:19,15.20,15.20,15.20,99.90,1017004,29,19915,-77
2022-07-08 01:06:49,15.10,15.10,15.10,99.90,1018527,29,19913,-77
2022-07-08 01:07:22,15.20,15.20,15.20,99.90,1016851,29,19903,-78
2022-07-08 01:07:52,15.20,15.20,15.20,99.90,1019011,29,19915,-77
2022-07-08 01:08:23,15.20,15.20,15.20,99.90,1018925,28,20006,-77
2022-07-08 01:08:54,15.20,15.20,15.20,99.90,1018229,28,19930,-77
2022-07-08 01:09:25,15.20,15.20,15.20,99.90,1020248,28,19907,-77
2022-07-08 01:09:56,15.20,15.20,15.20,99.90,1024797,28,19909,-78
2022-07-08 01:10:27,15.20,15.20,15.20,99.90,1024377,28,20009,-77
2022-07-08 01:10:57,15.20,15.20,15.20,99.90,1021025,28,20318,-77
2022-07-08 01:11:28,15.20,15.20,15.20,99.90,1022407,28,20266,-79
2022-07-08 01:11:59,15.20,15.20,15.20,99.90,1019278,28,19989,-77
2022-07-08 01:12:29,15.20,15.20,15.20,99.90,1022403,29,19906,-77
2022-07-08 01:13:00,15.20,15.20,15.20,99.90,1021086,28,19907,-77
2022-07-08 01:13:31,15.20,15.20,15.20,99.90,1022413,29,19966,-79
2022-07-08 01:14:02,15.20,15.20,15.20,99.90,1020844,29,19902,-76
2022-07-08 01:14:32,15.20,15.20,15.20,99.90,1022656,28,20281,-79
2022-07-08 01:15:03,15.20,15.20,15.20,99.90,1020603,28,19918,-79
2022-07-08 01:15:34,15.20,15.20,15.20,99.90,1018679,29,20007,-77
2022-07-08 01:16:04,15.20,15.20,15.20,99.90,1016816,29,19909,-78
2022-07-08 01:16:36,15.20,15.20,15.20,99.90,1018809,29,19916,-77
2022-07-08 01:17:06,15.20,15.20,15.20,99.90,1020643,28,20160,-77
2022-07-08 01:17:44,15.20,15.20,15.20,99.90,1022754,28,19973,-77
2022-07-08 01:18:25,15.20,15.20,15.20,99.90,1020620,28,19970,-77
2022-07-08 01:18:56,15.20,15.20,15.20,99.90,1016643,29,19913,-77
2022-07-08 01:19:31,15.20,15.20,15.20,99.90,1018223,29,19907,-78
2022-07-08 01:20:02,15.20,15.20,15.20,99.90,1018753,28,19919,-78
2022-07-08 01:20:33,15.20,15.20,15.20,99.90,1018885,28,20010,-77
2022-07-08 01:21:04,15.20,15.20,15.20,99.90,1019448,28,19906,-78
2022-07-08 01:21:35,15.20,15.20,15.20,99.90,1020525,29,20053,-78
2022-07-08 01:22:05,15.20,15.20,15.20,99.90,1020974,28,19929,-78
2022-07-08 01:22:36,15.20,15.20,15.20,99.90,1021143,28,20067,-77
2022-07-08 01:23:06,15.20,15.20,15.20,99.90,1021010,28,19917,-78
2022-07-08 01:23:37,15.20,15.20,15.20,99.90,1020884,28,19913,-78
2022-07-08 01:24:08,15.20,15.20,15.20,99.90,1022736,28,19956,-77
2022-07-08 01:24:38,15.30,15.30,15.30,99.90,1022819,28,20334,-79
2022-07-08 01:25:09,15.30,15.30,15.30,99.90,1021145,28,19906,-79
2022-07-08 01:25:40,15.20,15.20,15.20,99.90,1022832,28,19921,-79
2022-07-08 01:26:12,15.20,15.20,15.20,99.90,1021067,28,19907,-79
2022-07-08 01:26:42,15.30,15.30,15.30,99.90,1022379,29,20504,-79
2022-07-08 01:27:16,15.30,15.30,15.30,99.90,1016723,29,20006,-78
2022-07-08 01:27:46,15.30,15.30,15.30,99.90,1018576,29,19939,-80
2022-07-08 01:28:17,15.30,15.30,15.30,99.90,1017201,29,20010,-79
2022-07-08 01:28:47,15.30,15.30,15.30,99.90,1018914,29,19922,-77
2022-07-08 01:29:20,15.30,15.30,15.30,99.90,1018102,28,20400,-79
2022-07-08 01:29:51,15.30,15.30,15.30,99.90,1018323,29,20362,-79
2022-07-08 01:30:21,15.30,15.30,15.30,99.90,1017191,29,19919,-79
2022-07-08 01:30:52,15.30,15.30,15.30,99.90,1017127,29,19910,-77
2022-07-08 01:31:23,15.30,15.30,15.30,99.90,1016787,29,20006,-79
2022-07-08 01:31:53,15.30,15.30,15.30,99.90,1020666,28,20285,-79
2022-07-08 01:32:34,15.30,15.30,15.30,99.90,1022571,29,19906,-79
2022-07-08 01:33:04,15.30,15.30,15.30,99.90,1020936,28,20519,-79
2022-07-08 01:33:35,15.30,15.30,15.30,99.90,1022366,29,19962,-77
2022-07-08 01:34:06,15.30,15.30,15.30,99.90,1016900,29,20260,-78
2022-07-08 01:34:36,15.30,15.30,15.30,99.90,1018675,29,19918,-79
2022-07-08 01:35:08,15.20,15.20,15.20,99.90,1012931,29,19963,-78
2022-07-08 01:35:38,15.30,15.30,15.30,99.90,1018694,29,20005,-77
2022-07-08 01:36:09,15.30,15.30,15.30,99.90,1020596,28,19907,-77
2022-07-08 01:36:39,15.30,15.30,15.30,99.90,1022119,29,19914,-79
2022-07-08 01:37:10,15.30,15.30,15.30,99.90,1020703,28,19954,-77
2022-07-08 01:37:41,15.30,15.30,15.30,99.90,1022595,29,19917,-77
2022-07-08 01:38:11,15.20,15.20,15.20,99.90,1020926,28,20013,-78
2022-07-08 01:38:42,15.30,15.30,15.30,99.90,1022706,28,19913,-78
2022-07-08 01:39:12,15.30,15.30,15.30,99.90,1020703,28,19914,-78
2022-07-08 01:39:46,15.20,15.20,15.20,99.90,1020724,28,19910,-77
2022-07-08 01:40:17,15.20,15.20,15.20,99.90,1019976,28,20002,-78
2022-07-08 01:40:48,15.20,15.20,15.20,99.90,1022347,29,20344,-78
2022-07-08 01:41:18,15.20,15.20,15.20,99.90,1022571,29,20354,-78
2022-07-08 01:41:49,15.20,15.20,15.20,99.90,1016893,29,19962,-77
2022-07-08 01:42:20,15.20,15.20,15.20,99.90,1020251,28,20010,-78
2022-07-08 01:42:50,15.20,15.20,15.20,99.90,1020396,28,19914,-78
2022-07-08 01:43:21,15.10,15.10,15.10,99.90,1022379,29,19907,-78
2022-07-08 01:43:52,15.20,15.20,15.20,99.90,1022486,29,19998,-78
2022-07-08 01:44:22,15.20,15.20,15.20,99.90,1020492,28,19902,-77
2022-07-08 01:44:53,15.10,15.10,15.10,99.90,1021521,28,19978,-77
2022-07-08 01:45:24,15.10,15.10,15.10,99.90,1022574,29,20008,-77
2022-07-08 01:45:54,15.10,15.10,15.10,99.90,1021847,28,19907,-79
2022-07-08 01:46:25,15.10,15.10,15.10,99.90,1018284,29,20174,-79
2022-07-08 01:46:55,15.20,15.20,15.20,99.90,1016704,29,19998,-77
2022-07-08 01:47:26,15.10,15.10,15.10,99.90,1018593,29,19935,-77
2022-07-08 01:47:57,15.10,15.10,15.10,99.90,1013140,29,20034,-79
2022-07-08 01:48:27,15.10,15.10,15.10,99.90,1018538,29,20025,-79
2022-07-08 01:48:58,15.10,15.10,15.10,99.90,1016776,29,19949,-79
2022-07-08 01:49:28,15.10,15.10,15.10,99.90,1018525,29,20039,-79
2022-07-08 01:49:59,15.10,15.10,15.10,99.90,1016885,29,19914,-79
2022-07-08 01:50:30,15.10,15.10,15.10,99.90,1014442,29,19911,-79
2022-07-08 01:51:00,15.00,15.00,15.00,99.90,1012649,29,19998,-79
2022-07-08 01:51:31,15.00,15.00,15.00,99.90,1012510,29,19911,-79
2022-07-08 01:52:02,15.00,15.00,15.00,99.90,1016828,29,19964,-80
2022-07-08 01:52:32,14.90,14.90,14.90,99.90,1020695,28,19986,-78
2022-07-08 01:53:03,14.90,14.90,14.90,99.90,1020584,28,19907,-77
2022-07-08 01:53:34,14.90,14.90,14.90,99.90,1018205,29,19922,-79
2022-07-08 01:54:04,14.80,14.80,14.80,99.90,1012754,29,19915,-79
2022-07-08 01:54:35,14.90,14.90,14.90,99.90,1009163,29,20002,-77
2022-07-08 01:55:08,14.80,14.80,14.80,99.90,1012845,29,19908,-77
2022-07-08 01:55:39,14.80,14.80,14.80,99.90,1013205,29,19907,-78
2022-07-08 01:56:09,14.80,14.80,14.80,99.90,1013199,29,20251,-78
2022-07-08 01:56:41,14.80,14.80,14.80,99.90,1012814,29,19911,-77
2022-07-08 01:57:14,14.80,14.80,14.80,99.90,1014761,29,19918,-78
2022-07-08 01:57:45,14.80,14.80,14.80,99.90,1015242,29,20349,-77
2022-07-08 01:58:16,14.70,14.70,14.70,99.90,1017058,29,19958,-78
2022-07-08 01:58:46,14.70,14.70,14.70,99.90,1018469,29,20009,-77
2022-07-08 01:59:17,14.70,14.70,14.70,99.90,1017085,29,19907,-78
2022-07-08 01:59:49,14.70,14.70,14.70,99.90,1018346,29,20473,-77
2022-07-08 02:00:19,14.70,14.70,14.70,99.90,1014282,29,19981,-77
2022-07-08 02:00:50,14.70,14.70,14.70,99.90,1014305,29,20004,-78
2022-07-08 02:01:21,14.70,14.70,14.70,99.90,1011349,29,20137,-77
2022-07-08 02:01:51,14.80,14.80,14.80,99.90,1018576,29,20486,-77
2022-07-08 02:02:22,14.80,14.80,14.80,99.90,1013388,29,19915,-77
2022-07-08 02:02:52,14.80,14.80,14.80,99.90,1014724,29,19918,-77
2022-07-08 02:03:23,14.80,14.80,14.80,99.90,1011724,29,19926,-77
2022-07-08 02:03:54,14.80,14.80,14.80,99.90,1017882,28,19930,-78
2022-07-08 02:04:25,14.80,14.80,14.80,99.90,1022097,29,19913,-78
2022-07-08 02:04:55,14.80,14.80,14.80,99.90,1022019,28,19902,-77
2022-07-08 02:05:26,14.80,14.80,14.80,99.90,1020867,28,20472,-78
2022-07-08 02:05:56,14.80,14.80,14.80,99.90,1021035,28,19930,-77
2022-07-08 02:06:28,14.80,14.80,14.80,99.90,1022629,28,20005,-77
2022-07-08 02:06:58,14.80,14.80,14.80,99.90,1021079,28,20001,-77
2022-07-08 02:07:31,14.80,14.80,14.80,99.90,1022659,29,19909,-77
2022-07-08 02:08:03,14.80,14.80,14.80,99.90,1020466,28,19937,-77
2022-07-08 02:08:33,14.80,14.80,14.80,99.90,1022524,29,19989,-77
2022-07-08 02:09:04,14.70,14.70,14.70,99.90,1016557,29,19918,-77
2022-07-08 02:09:35,14.80,14.80,14.80,99.90,1015600,29,20391,-77
2022-07-08 02:10:06,14.80,14.80,14.80,99.90,1012881,29,20003,-77
2022-07-08 02:10:55,14.80,14.80,14.80,99.90,1011783,29,19908,-77
2022-07-08 02:11:44,14.80,14.80,14.80,99.90,1018409,29,19911,-78
2022-07-08 02:12:21,14.80,14.80,14.80,99.90,1017537,29,19911,-77
2022-07-08 02:12:51,14.80,14.80,14.80,99.90,1018253,29,19919,-78
2022-07-08 02:13:22,14.80,14.80,14.80,99.90,1016718,29,19966,-78
2022-07-08 02:13:52,14.80,14.80,14.80,99.90,1014969,29,19911,-77
2022-07-08 02:14:23,14.70,14.70,14.70,99.90,1016893,29,20279,-78
2022-07-08 02:14:54,14.80,14.80,14.80,99.90,1022403,28,19911,-78
2022-07-08 02:15:25,14.70,14.70,14.70,99.90,1017466,29,19953,-78
2022-07-08 02:15:56,14.70,14.70,14.70,99.90,1017520,29,20349,-78
2022-07-08 02:16:27,14.70,14.70,14.70,99.90,1020437,28,20512,-78
2022-07-08 02:17:00,14.70,14.70,14.70,99.90,1017550,29,19934,-78
2022-07-08 02:17:35,14.60,14.60,14.60,99.90,1013993,29,19918,-78
2022-07-08 02:18:05,14.60,14.60,14.60,99.90,1017570,29,19907,-78
2022-07-08 02:18:36,14.60,14.60,14.60,99.90,1018696,29,19907,-77
2022-07-08 02:19:06,14.60,14.60,14.60,99.90,1021592,28,19939,-77
2022-07-08 02:19:37,14.60,14.60,14.60,99.90,1021335,28,19962,-78
2022-07-08 02:20:11,14.70,14.70,14.70,99.90,1023168,29,20377,-78
2022-07-08 02:20:41,14.70,14.70,14.70,99.90,1022829,29,19990,-78
2022-07-08 02:21:12,14.60,14.60,14.60,99.90,1021526,29,20012,-78
2022-07-08 02:21:43,14.70,14.70,14.70,99.90,1023285,28,19921,-78
2022-07-08 02:22:14,14.60,14.60,14.60,99.90,1021904,28,19910,-78
2022-07-08 02:22:44,14.70,14.70,14.70,99.90,1023198,28,20017,-78
2022-07-08 02:23:15,14.70,14.70,14.70,99.90,1021427,28,19914,-78
2022-07-08 02:23:45,14.70,14.70,14.70,99.90,1019032,29,19911,-78
2022-07-08 02:24:16,14.70,14.70,14.70,99.90,1017362,29,19958,-77
2022-07-08 02:24:47,14.70,14.70,14.70,99.90,1019151,29,19914,-78
2022-07-08 02:25:18,14.70,14.70,14.70,99.90,1019781,28,20457,-78
2022-07-08 02:25:49,14.70,14.70,14.70,99.90,1023222,29,20255,-78
2022-07-08 02:26:19,14.70,14.70,14.70,99.90,1020430,28,19953,-78
2022-07-08 02:26:50,14.70,14.70,14.70,99.90,1018615,29,19915,-77
2022-07-08 02:27:21,14.70,14.70,14.70,99.90,1015954,29,20338,-78
2022-07-08 02:27:51,14.70,14.70,14.70,99.90,1023108,29,20010,-78
2022-07-08 02:28:22,14.60,14.60,14.60,99.90,1019646,28,20005,-78
2022-07-08 02:28:52,14.60,14.60,14.60,99.90,1023437,28,19969,-77
2022-07-08 02:29:23,14.60,14.60,14.60,99.90,1021279,28,19911,-77
2022-07-08 02:29:54,14.70,14.70,14.70,99.90,1021038,28,19911,-78
2022-07-08 02:30:27,14.60,14.60,14.60,99.90,1022294,28,19911,-77
2022-07-08 02:30:57,14.60,14.60,14.60,99.90,1020658,28,19917,-78
2022-07-08 02:31:28,14.60,14.60,14.60,99.90,1022961,28,20528,-78
2022-07-08 02:31:59,14.60,14.60,14.60,99.90,1021466,28,19907,-77
2022-07-08 02:32:29,14.60,14.60,14.60,99.90,1018907,29,19957,-78
2022-07-08 02:33:00,14.60,14.60,14.60,99.90,1013570,29,19918,-78
2022-07-08 02:33:30,14.70,14.70,14.70,99.90,1019089,29,19907,-77
2022-07-08 02:34:01,14.60,14.60,14.60,99.90,1017436,29,19907,-77
2022-07-08 02:34:32,14.70,14.70,14.70,99.90,1019358,29,19907,-77
2022-07-08 02:35:02,14.70,14.70,14.70,99.90,1021263,28,19918,-78
2022-07-08 02:35:33,14.70,14.70,14.70,99.90,1023119,29,19907,-77
2022-07-08 02:36:04,14.70,14.70,14.70,99.90,1021516,28,19906,-77
2022-07-08 02:36:34,14.70,14.70,14.70,99.90,1023525,28,19914,-77
2022-07-08 02:37:05,14.60,14.60,14.60,99.90,1021313,28,19953,-77
2022-07-08 02:37:35,14.60,14.60,14.60,99.90,1019050,29,19903,-77
2022-07-08 02:38:06,14.60,14.60,14.60,99.90,1017335,29,20413,-76
2022-07-08 02:38:37,14.60,14.60,14.60,99.90,1017603,29,20617,-79
2022-07-08 02:39:07,14.60,14.60,14.60,99.90,1021217,28,20427,-79
2022-07-08 02:39:38,14.60,14.60,14.60,99.90,1018485,29,19915,-79
2022-07-08 02:40:09,14.50,14.50,14.50,99.90,1017729,29,20006,-76
2022-07-08 02:40:40,14.50,14.50,14.50,99.90,1017265,29,20365,-79
2022-07-08 02:41:10,14.50,14.50,14.50,99.90,1017407,29,19915,-78
2022-07-08 02:41:41,14.50,14.50,14.50,99.90,1020828,28,19906,-78
2022-07-08 02:42:12,14.50,14.50,14.50,99.90,1021260,28,19922,-78
2022-07-08 02:42:43,14.50,14.50,14.50,99.90,1020995,28,19914,-78
2022-07-08 02:43:13,14.50,14.50,14.50,99.90,1022745,29,19950,-79
2022-07-08 02:43:44,14.50,14.50,14.50,99.90,1019581,28,19918,-78
2022-07-08 02:44:14,14.50,14.50,14.50,99.90,1017527,29,19907,-78
2022-07-08 02:44:45,14.40,14.40,14.40,99.90,1018864,29,19953,-78
2022-07-08 02:45:16,14.40,14.40,14.40,99.90,1017595,29,19911,-78
2022-07-08 02:45:46,14.40,14.40,14.40,99.90,1015247,29,19910,-78
2022-07-08 02:46:17,14.40,14.40,14.40,99.90,1009554,29,19908,-78
2022-07-08 02:46:48,14.40,14.40,14.40,99.90,1015409,29,19908,-78
2022-07-08 02:47:18,14.30,14.30,14.30,99.90,1017623,29,20001,-79
2022-07-08 02:47:49,14.40,14.40,14.40,99.90,1019159,29,19903,-78
2022-07-08 02:48:19,14.30,14.30,14.30,99.90,1016785,29,19907,-78
2022-07-08 02:48:50,14.30,14.30,14.30,99.90,1015116,29,20158,-78
2022-07-08 02:49:21,14.30,14.30,14.30,99.90,1011702,29,19999,-78
2022-07-08 02:49:51,14.30,14.30,14.30,99.90,1019068,29,20445,-78
2022-07-08 02:50:22,14.30,14.30,14.30,99.90,1019642,28,19906,-79
2022-07-08 02:50:52,14.30,14.30,14.30,99.90,1023528,28,19970,-78
2022-07-08 02:51:23,14.30,14.30,14.30,99.90,1020521,28,19925,-78
2022-07-08 02:51:54,14.30,14.30,14.30,99.90,1022822,28,19922,-78
2022-07-08 02:52:24,14.30,14.30,14.30,99.90,1018278,29,20288,-78
2022-07-08 02:52:55,14.20,14.20,14.20,99.90,1017353,29,19911,-78
2022-07-08 02:53:26,14.30,14.30,14.30,99.90,1019203,29,19918,-78
2022-07-08 02:53:56,14.30,14.30,14.30,99.90,1021198,28,19918,-78
2022-07-08 02:54:27,14.30,14.30,14.30,99.90,1023496,29,19907,-78
2022-07-08 02:54:57,14.30,14.30,14.30,99.90,1021564,28,19936,-78
2022-07-08 02:55:28,14.20,14.20,14.20,99.90,1023486,29,20251,-79
2022-07-08 02:55:58,14.30,14.30,14.30,99.90,1021602,28,20421,-79
2022-07-08 02:56:29,14.30,14.30,14.30,99.90,1023106,29,19915,-78
2022-07-08 02:57:00,14.20,14.20,14.20,99.90,1021372,28,19914,-78
2022-07-08 02:57:30,14.30,14.30,14.30,99.90,1023035,29,19965,-78
2022-07-08 02:58:01,14.20,14.20,14.20,99.90,1017343,29,20014,-78
2022-07-08 02:58:31,14.20,14.20,14.20,99.90,1018773,29,19910,-78
2022-07-08 02:59:03,14.30,14.30,14.30,99.90,1017269,29,19915,-79
2022-07-08 02:59:33,14.20,14.20,14.20,99.90,1013407,29,19911,-78
2022-07-08 03:00:04,14.20,14.20,14.20,99.90,1013501,29,19911,-78
2022-07-08 03:00:35,14.20,14.20,14.20,99.90,1017418,29,19983,-78
2022-07-08 03:01:05,14.20,14.20,14.20,99.90,1017486,29,20308,-78
2022-07-08 03:01:36,14.20,14.20,14.20,99.90,1019094,29,19922,-78
2022-07-08 03:02:07,14.20,14.20,14.20,99.90,1021667,29,20062,-78
2022-07-08 03:02:37,14.20,14.20,14.20,99.90,1023139,29,20009,-78
2022-07-08 03:03:08,14.10,14.10,14.10,99.90,1017461,29,20453,-78
2022-07-08 03:03:38,14.10,14.10,14.10,99.90,1023057,29,20395,-79
2022-07-08 03:04:09,14.00,14.00,14.00,99.90,1017416,29,19942,-79
2022-07-08 03:04:40,14.10,14.10,14.10,99.90,1019179,29,20409,-78
2022-07-08 03:05:10,14.20,14.20,14.20,99.90,1021298,28,20358,-78
2022-07-08 03:05:41,14.20,14.20,14.20,99.90,1019170,29,20501,-79
2022-07-08 03:06:12,14.20,14.20,14.20,99.90,1017261,29,19941,-79
2022-07-08 03:06:42,14.10,14.10,14.10,99.90,1018940,29,19965,-78
2022-07-08 03:07:13,14.10,14.10,14.10,99.90,1017595,29,19917,-79
2022-07-08 03:07:43,14.10,14.10,14.10,99.90,1022980,29,19910,-79
2022-07-08 03:08:14,14.10,14.10,14.10,99.90,1021650,28,19910,-78
2022-07-08 03:08:45,14.10,14.10,14.10,99.90,1023141,28,19965,-78
2022-07-08 03:09:15,14.10,14.10,14.10,99.90,1021040,28,19919,-78
2022-07-08 03:09:46,14.20,14.20,14.20,99.90,1018004,29,20454,-79
2022-07-08 03:10:16,14.20,14.20,14.20,99.90,1021610,28,19915,-78
2022-07-08 03:10:47,14.20,14.20,14.20,99.90,1021459,28,19923,-78
2022-07-08 03:11:17,14.20,14.20,14.20,99.90,1021554,28,19913,-78
2022-07-08 03:11:48,14.20,14.20,14.20,99.90,1021463,28,20568,-78
2022-07-08 03:12:19,14.20,14.20,14.20,99.90,1021497,28,20573,-78
2022-07-08 03:12:49,14.20,14.20,14.20,99.90,1021318,28,20445,-79
2022-07-08 03:13:20,14.20,14.20,14.20,99.90,1021367,28,19961,-79
2022-07-08 03:13:50,14.10,14.10,14.10,99.90,1021650,28,19918,-79
2022-07-08 03:14:21,14.20,14.20,14.20,99.90,1021334,28,19910,-78
2022-07-08 03:14:52,14.10,14.10,14.10,99.90,1017183,29,19959,-79
2022-07-08 03:15:22,14.20,14.20,14.20,99.90,1017409,29,20006,-79
2022-07-08 03:15:53,14.10,14.10,14.10,99.90,1017372,29,20374,-79
2022-07-08 03:16:23,14.10,14.10,14.10,99.90,1018983,29,20009,-79
2022-07-08 03:16:54,14.10,14.10,14.10,99.90,1021156,28,19911,-78
2022-07-08 03:17:25,14.10,14.10,14.10,99.90,1023055,29,19954,-78
2022-07-08 03:17:55,14.10,14.10,14.10,99.90,1021026,28,20386,-78
2022-07-08 03:18:26,14.10,14.10,14.10,99.90,1019355,29,19911,-79
2022-07-08 03:18:56,14.00,14.00,14.00,99.90,1017582,29,19994,-78
2022-07-08 03:19:27,14.00,14.00,14.00,99.90,1023098,29,20001,-78
2022-07-08 03:19:58,14.00,14.00,14.00,99.90,1021541,28,19918,-79
2022-07-08 03:20:28,14.00,14.00,14.00,99.90,1023294,28,19917,-78
2022-07-08 03:20:59,14.00,14.00,14.00,99.90,1020998,28,19937,-79
2022-07-08 03:21:29,14.00,14.00,14.00,99.90,1022807,28,20178,-78
2022-07-08 03:22:00,14.10,14.10,14.10,99.90,1021279,28,19910,-79
2022-07-08 03:22:31,14.00,14.00,14.00,99.90,1021244,28,20321,-78
2022-07-08 03:23:01,14.10,14.10,14.10,99.90,1021134,28,19910,-78
2022-07-08 03:23:32,14.00,14.00,14.00,99.90,1021306,28,19966,-78
2022-07-08 03:24:03,14.00,14.00,14.00,99.90,1021197,28,19929,-78
2022-07-08 03:24:34,14.00,14.00,14.00,99.90,1022610,28,20101,-79
2022-07-08 03:25:04,14.00,14.00,14.00,99.90,1020956,28,20362,-78
2022-07-08 03:25:35,14.10,14.10,14.10,99.90,1019037,29,19918,-79
2022-07-08 03:26:06,14.00,14.00,14.00,99.90,1017485,29,19917,-78
2022-07-08 03:26:36,14.10,14.10,14.10,99.90,1014675,29,19950,-78
2022-07-08 03:27:07,14.00,14.00,14.00,99.90,1016916,29,20281,-78
2022-07-08 03:27:37,14.00,14.00,14.00,99.90,1022713,29,19918,-78
2022-07-08 03:28:08,14.00,14.00,14.00,99.90,1021253,28,19942,-78
2022-07-08 03:28:42,14.00,14.00,14.00,99.90,1023158,28,19978,-79
2022-07-08 03:29:12,14.00,14.00,14.00,99.90,1021630,28,20329,-79
2022-07-08 03:29:43,14.00,14.00,14.00,99.90,1022618,28,19916,-79
2022-07-08 03:30:13,14.00,14.00,14.00,99.90,1021081,28,19968,-78
2022-07-08 03:30:44,14.00,14.00,14.00,99.90,1022843,29,19922,-79
2022-07-08 03:31:15,14.00,14.00,14.00,99.90,1021269,28,19953,-78
2022-07-08 03:31:46,14.00,14.00,14.00,99.90,1020873,28,20489,-79
2022-07-08 03:32:18,14.00,14.00,14.00,99.90,1021437,28,19914,-79
2022-07-08 03:32:51,13.90,13.90,13.90,99.90,1021568,28,20305,-79
2022-07-08 03:33:24,14.00,14.00,14.00,99.90,1021294,28,20409,-79
2022-07-08 03:33:55,14.00,14.00,14.00,99.90,1021141,28,19910,-79
2022-07-08 03:34:25,14.00,14.00,14.00,99.90,1018939,29,19907,-78
2022-07-08 03:34:56,14.00,14.00,14.00,99.90,1013278,29,19924,-78
2022-07-08 03:35:27,14.00,14.00,14.00,99.90,1011450,29,19907,-79
2022-07-08 03:35:57,14.00,14.00,14.00,99.90,1009511,29,19952,-79
2022-07-08 03:36:29,14.00,14.00,14.00,99.90,1015203,29,19911,-78
2022-07-08 03:37:00,13.90,13.90,13.90,99.90,1017490,29,20366,-79
2022-07-08 03:37:31,13.90,13.90,13.90,99.90,1019391,29,19942,-79
2022-07-08 03:38:01,14.00,14.00,14.00,99.90,1020826,28,19911,-79
2022-07-08 03:38:32,14.00,14.00,14.00,99.90,1022658,29,19906,-78
2022-07-08 03:39:03,14.00,14.00,14.00,99.90,1017076,29,19915,-78
2022-07-08 03:39:33,14.00,14.00,14.00,99.90,1019121,29,19907,-78
2022-07-08 03:40:23,14.00,14.00,14.00,99.90,1017147,29,19907,-78
2022-07-08 03:41:12,14.00,14.00,14.00,99.90,1022337,28,19914,-78
2022-07-08 03:41:42,14.00,14.00,14.00,99.90,1021146,28,19921,-78
2022-07-08 03:42:13,13.90,13.90,13.90,99.90,1021475,28,20005,-78
2022-07-08 03:42:44,13.90,13.90,13.90,99.90,1021350,28,20350,-77
2022-07-08 03:43:15,13.90,13.90,13.90,99.90,1021092,28,19907,-77
2022-07-08 03:43:46,14.00,14.00,14.00,99.90,1016991,29,20339,-77
2022-07-08 03:44:16,14.00,14.00,14.00,99.90,1016509,29,19947,-79
2022-07-08 03:44:47,14.00,14.00,14.00,99.90,1017306,29,19911,-77
2022-07-08 03:45:18,14.00,14.00,14.00,99.90,1021258,28,20522,-77
2022-07-08 03:45:48,14.00,14.00,14.00,99.90,1023099,29,19997,-76
2022-07-08 03:46:19,13.90,13.90,13.90,99.90,1016842,29,19907,-77
2022-07-08 03:46:50,14.00,14.00,14.00,99.90,1017071,29,20029,-79
2022-07-08 03:47:21,13.90,13.90,13.90,99.90,1019050,29,19911,-78
2022-07-08 03:47:51,13.90,13.90,13.90,99.90,1018005,29,19907,-78
2022-07-08 03:48:25,14.00,14.00,14.00,99.90,1018800,29,19902,-79
2022-07-08 03:48:55,13.90,13.90,13.90,99.90,1012860,29,19918,-79
2022-07-08 03:49:26,13.90,13.90,13.90,99.90,1015168,29,19915,-79
2022-07-08 03:49:57,13.90,13.90,13.90,99.90,1019013,29,20370,-80
2022-07-08 03:50:28,13.90,13.90,13.90,99.90,1021220,28,19997,-79
2022-07-08 03:50:58,13.90,13.90,13.90,99.90,1024895,28,19913,-79
2022-07-08 03:51:29,13.90,13.90,13.90,99.90,1024587,28,20255,-79
2022-07-08 03:51:59,13.80,13.80,13.80,99.90,1020915,28,19914,-78
2022-07-08 03:52:30,13.90,13.90,13.90,99.90,1021290,28,20005,-78
2022-07-08 03:53:00,13.90,13.90,13.90,99.90,1020974,28,19953,-78
2022-07-08 03:53:31,13.90,13.90,13.90,99.90,1021249,28,20566,-78
2022-07-08 03:54:02,13.90,13.90,13.90,99.90,1021333,28,19907,-78
2022-07-08 03:54:32,13.90,13.90,13.90,99.90,1023231,29,19914,-78
2022-07-08 03:55:03,13.90,13.90,13.90,99.90,1020924,28,20377,-78
2022-07-08 03:55:34,13.90,13.90,13.90,99.90,1022968,29,19910,-78
2022-07-08 03:56:05,13.90,13.90,13.90,99.90,1021009,28,20416,-78
2022-07-08 03:56:36,13.90,13.90,13.90,99.90,1022802,29,19973,-78
2022-07-08 03:57:07,13.80,13.80,13.80,99.90,1021468,28,19934,-78
2022-07-08 03:57:40,13.80,13.80,13.80,99.90,1023065,28,19962,-78
2022-07-08 03:58:10,13.80,13.80,13.80,99.90,1024985,28,19952,-78
2022-07-08 03:58:41,13.80,13.80,13.80,99.90,1026829,28,20404,-78
2022-07-08 03:59:12,13.80,13.80,13.80,99.90,1024544,28,20373,-78
2022-07-08 03:59:42,13.80,13.80,13.80,99.90,1022654,29,19957,-79
2022-07-08 04:00:13,13.80,13.80,13.80,99.90,1020186,28,20366,-78
2022-07-08 04:00:44,13.80,13.80,13.80,99.90,1013279,29,19926,-79
2022-07-08 04:01:15,13.80,13.80,13.80,99.90,1013482,29,19918,-78
2022-07-08 04:01:45,13.80,13.80,13.80,99.90,1012807,29,20369,-79
2022-07-08 04:02:16,13.80,13.80,13.80,99.90,1013475,29,20402,-79
2022-07-08 04:02:47,13.80,13.80,13.80,99.90,1017175,29,19914,-79
2022-07-08 04:03:18,13.80,13.80,13.80,99.90,1016841,29,19906,-79
2022-07-08 04:03:48,13.80,13.80,13.80,99.90,1017399,29,20013,-78
2022-07-08 04:04:19,13.80,13.80,13.80,99.90,1019263,29,20006,-79
2022-07-08 04:04:50,13.80,13.80,13.80,99.90,1013056,29,20006,-79
2022-07-08 04:05:21,13.80,13.80,13.80,99.90,1011040,29,20600,-79
2022-07-08 04:05:52,13.90,13.90,13.90,99.90,1009225,29,19963,-79
2022-07-08 04:06:22,13.90,13.90,13.90,99.90,1007562,29,19971,-78
2022-07-08 04:06:55,13.90,13.90,13.90,99.90,1015298,29,20421,-78
2022-07-08 04:07:26,13.90,13.90,13.90,99.90,1015046,29,19925,-78
2022-07-08 04:07:57,14.00,14.00,14.00,99.90,1015480,29,19916,-77
2022-07-08 04:08:27,14.00,14.00,14.00,99.90,1017220,29,20393,-77
2022-07-08 04:08:58,14.00,14.00,14.00,99.90,1016824,29,19914,-78
2022-07-08 04:09:29,14.00,14.00,14.00,99.90,1020639,29,19936,-77
2022-07-08 04:09:59,14.00,14.00,14.00,99.90,1020828,28,19915,-78
2022-07-08 04:10:30,14.00,14.00,14.00,99.90,1018812,29,19972,-78
2022-07-08 04:11:01,14.00,14.00,14.00,99.90,1017174,29,19911,-78
2022-07-08 04:11:50,14.00,14.00,14.00,99.90,1020819,28,19958,-78
2022-07-08 04:12:27,14.00,14.00,14.00,99.90,1021516,28,19910,-78
2022-07-08 04:12:57,14.00,14.00,14.00,99.90,1020414,28,20370,-78
2022-07-08 04:13:28,14.00,14.00,14.00,99.90,1023035,28,19907,-78
2022-07-08 04:13:59,14.00,14.00,14.00,99.90,1021062,28,20351,-78
2022-07-08 04:14:29,14.00,14.00,14.00,99.90,1023067,28,20305,-78
2022-07-08 04:15:00,14.00,14.00,14.00,99.90,1022880,29,19906,-78
2022-07-08 04:15:31,14.00,14.00,14.00,99.90,1021176,28,19993,-78
2022-07-08 04:16:02,14.00,14.00,14.00,99.90,1021194,28,19997,-78
2022-07-08 04:16:33,14.10,14.10,14.10,99.90,1022964,28,19990,-78
2022-07-08 04:17:03,14.00,14.00,14.00,99.90,1021089,28,19907,-78
2022-07-08 04:17:34,14.10,14.10,14.10,99.90,1023251,28,19910,-78
2022-07-08 04:18:05,14.10,14.10,14.10,99.90,1020815,28,19914,-78
2022-07-08 04:18:36,14.00,14.00,14.00,99.90,1020965,28,19938,-78
2022-07-08 04:19:07,14.00,14.00,14.00,99.90,1020863,28,19909,-78
2022-07-08 04:19:38,14.10,14.10,14.10,99.90,1020470,28,19994,-78
2022-07-08 04:20:08,14.10,14.10,14.10,99.90,1020631,29,19917,-78
2022-07-08 04:20:39,14.10,14.10,14.10,99.90,1018780,29,20006,-78
2022-07-08 04:21:10,14.10,14.10,14.10,99.90,1020944,28,19980,-78
2022-07-08 04:21:40,14.10,14.10,14.10,99.90,1022475,28,19903,-78
2022-07-08 04:22:11,14.10,14.10,14.10,99.90,1017073,29,19930,-77
2022-07-08 04:22:41,14.20,14.20,14.20,99.90,1018589,29,19907,-78
2022-07-08 04:23:12,14.20,14.20,14.20,99.90,1013062,29,20291,-78
2022-07-08 04:23:43,14.20,14.20,14.20,99.90,1011096,29,19915,-78
2022-07-08 04:24:13,14.10,14.10,14.10,99.90,1013138,29,19916,-78
2022-07-08 04:24:44,14.20,14.20,14.20,99.90,1015083,29,20047,-78
2022-07-08 04:25:15,14.10,14.10,14.10,99.90,1017300,29,19914,-78
2022-07-08 04:25:46,14.10,14.10,14.10,99.90,1018582,29,20001,-77
2022-07-08 04:26:16,14.10,14.10,14.10,99.90,1021008,28,20357,-77
2022-07-08 04:26:47,14.10,14.10,14.10,99.90,1022853,29,19913,-77
2022-07-08 04:27:17,14.10,14.10,14.10,99.90,1019081,28,19930,-78
2022-07-08 04:27:48,14.10,14.10,14.10,99.90,1022915,29,19913,-78
2022-07-08 04:28:19,14.10,14.10,14.10,99.90,1019267,28,20099,-78
2022-07-08 04:28:50,14.10,14.10,14.10,99.90,1022635,28,19925,-77
2022-07-08 04:29:20,14.10,14.10,14.10,99.90,1019105,28,20414,-78
2022-07-08 04:29:54,14.10,14.10,14.10,99.90,1022930,29,20424,-77
2022-07-08 04:30:27,14.10,14.10,14.10,99.90,1019016,28,19915,-78
2022-07-08 04:30:58,14.00,14.00,14.00,99.90,1020991,28,19930,-78
2022-07-08 04:31:29,14.00,14.00,14.00,99.90,1021226,28,20300,-78
2022-07-08 04:31:59,14.00,14.00,14.00,99.90,1023145,28,20106,-78
2022-07-08 04:32:30,14.00,14.00,14.00,99.90,1023277,28,20009,-77
2022-07-08 04:33:01,14.00,14.00,14.00,99.90,1018995,28,19911,-78
2022-07-08 04:33:31,14.00,14.00,14.00,99.90,1022858,29,19910,-77
2022-07-08 04:34:02,14.00,14.00,14.00,99.90,1020817,28,19992,-78
2022-07-08 04:34:32,14.10,14.10,14.10,99.90,1022731,29,19934,-78
2022-07-08 04:35:03,14.10,14.10,14.10,99.90,1021253,28,19917,-77
2022-07-08 04:35:35,14.10,14.10,14.10,99.90,1023090,28,19957,-78
2022-07-08 04:36:07,14.00,14.00,14.00,99.90,1021130,28,19910,-78
2022-07-08 04:36:37,14.00,14.00,14.00,99.90,1023058,28,19969,-78
2022-07-08 04:37:08,14.00,14.00,14.00,99.90,1021002,28,20362,-78
2022-07-08 04:37:39,14.00,14.00,14.00,99.90,1022509,29,19910,-78
2022-07-08 04:38:09,14.00,14.00,14.00,99.90,1020756,28,20001,-78
2022-07-08 04:38:40,14.00,14.00,14.00,99.90,1022309,29,19914,-78
2022-07-08 04:39:10,14.00,14.00,14.00,99.90,1021075,28,20385,-78
2022-07-08 04:39:41,14.00,14.00,14.00,99.90,1022689,29,19919,-78
2022-07-08 04:40:12,14.00,14.00,14.00,99.90,1020973,28,20289,-77
2022-07-08 04:40:42,14.00,14.00,14.00,99.90,1022423,28,20002,-78
2022-07-08 04:41:13,14.00,14.00,14.00,99.90,1021325,28,19910,-77
2022-07-08 04:41:43,14.00,14.00,14.00,99.90,1022886,28,19911,-77
2022-07-08 04:42:14,14.00,14.00,14.00,99.90,1019476,28,19910,-79
2022-07-08 04:42:44,14.00,14.00,14.00,99.90,1022935,28,20592,-77
2022-07-08 04:43:15,14.00,14.00,14.00,99.90,1021279,28,19949,-77
2022-07-08 04:43:45,13.90,13.90,13.90,99.90,1021061,28,20302,-78
2022-07-08 04:44:16,14.00,14.00,14.00,99.90,1021424,28,20425,-78
2022-07-08 04:44:47,13.90,13.90,13.90,99.90,1021526,28,19907,-78
2022-07-08 04:45:17,13.90,13.90,13.90,99.90,1021286,28,19918,-78
2022-07-08 04:45:48,13.90,13.90,13.90,99.90,1021081,28,19915,-78
2022-07-08 04:46:19,13.90,13.90,13.90,99.90,1021310,28,19989,-77
2022-07-08 04:46:49,14.00,14.00,14.00,99.90,1021087,28,19926,-78
2022-07-08 04:47:20,14.00,14.00,14.00,99.90,1021178,28,20378,-78
2022-07-08 04:47:51,14.00,14.00,14.00,99.90,1021344,28,19920,-77
2022-07-08 04:48:21,14.00,14.00,14.00,99.90,1024665,28,20321,-77
2022-07-08 04:48:55,14.10,14.10,14.10,99.90,1020766,28,19915,-77
2022-07-08 04:49:26,14.10,14.10,14.10,99.90,1022675,28,20262,-77
2022-07-08 04:49:56,14.10,14.10,14.10,99.90,1020749,28,20009,-77
2022-07-08 04:50:27,14.10,14.10,14.10,99.90,1022747,29,19918,-78
2022-07-08 04:50:58,14.10,14.10,14.10,99.90,1020797,28,19918,-78
2022-07-08 04:51:28,14.10,14.10,14.10,99.90,1022757,28,20473,-78
2022-07-08 04:51:59,14.10,14.10,14.10,99.90,1021259,28,19928,-80
2022-07-08 04:52:29,14.10,14.10,14.10,99.90,1022649,29,19911,-78
2022-07-08 04:53:00,14.10,14.10,14.10,99.90,1020652,28,19914,-80
2022-07-08 04:53:31,14.10,14.10,14.10,99.90,1016799,29,19910,-78
2022-07-08 04:54:02,14.10,14.10,14.10,99.90,1012915,29,20277,-77
2022-07-08 04:54:33,14.00,14.00,14.00,99.90,1017034,29,19907,-77
2022-07-08 04:55:03,14.00,14.00,14.00,99.90,1017061,29,19906,-77
2022-07-08 04:55:34,14.00,14.00,14.00,99.90,1020829,28,19905,-81
2022-07-08 04:56:05,14.00,14.00,14.00,99.90,1020853,28,19939,-78
2022-07-08 04:56:35,14.00,14.00,14.00,99.90,1020779,28,20001,-78
2022-07-08 04:57:06,14.00,14.00,14.00,99.90,1020509,28,19899,-80
2022-07-08 04:57:37,14.00,14.00,14.00,99.90,1020398,28,19918,-80
2022-07-08 04:58:07,13.90,13.90,13.90,99.90,1020721,28,19911,-81
2022-07-08 04:58:38,13.90,13.90,13.90,99.90,1020916,28,19997,-81
2022-07-08 04:59:09,13.90,13.90,13.90,99.90,1020836,28,19909,-81
2022-07-08 04:59:39,13.90,13.90,13.90,99.90,1020835,28,19899,-81
2022-07-08 05:00:10,13.90,13.90,13.90,99.90,1022981,28,20395,-79
2022-07-08 05:00:41,13.90,13.90,13.90,99.90,1022489,28,19986,-80
2022-07-08 05:01:14,13.90,13.90,13.90,99.90,1019662,28,19950,-81
2022-07-08 05:01:44,13.90,13.90,13.90,99.90,1022289,29,19966,-80
2022-07-08 05:02:15,13.90,13.90,13.90,99.90,1016521,29,19986,-78
2022-07-08 05:02:46,13.90,13.90,13.90,99.90,1018720,29,19977,-77
2022-07-08 05:03:16,14.00,14.00,14.00,99.90,1020839,28,19917,-80
2022-07-08 05:03:47,14.00,14.00,14.00,99.90,1022644,29,19958,-81
2022-07-08 05:04:18,14.00,14.00,14.00,99.90,1020871,28,20342,-80
2022-07-08 05:04:51,14.00,14.00,14.00,99.90,1021278,28,20286,-80
2022-07-08 05:05:22,13.90,13.90,13.90,99.90,1020912,28,19954,-79
2022-07-08 05:05:53,14.00,14.00,14.00,99.90,1020722,28,19911,-80
2022-07-08 05:06:23,14.00,14.00,14.00,99.90,1021144,28,19915,-84
2022-07-08 05:06:54,14.00,14.00,14.00,99.90,1021183,28,20421,-85
2022-07-08 05:07:53,13.90,13.90,13.90,99.90,1022177,29,19907,-84
2022-07-08 05:08:23,13.90,13.90,13.90,99.90,1019664,29,20002,-79
2022-07-08 05:08:54,13.90,13.90,13.90,99.90,1020628,28,19913,-81
2022-07-08 05:09:25,13.90,13.90,13.90,99.90,1016667,29,20431,-80
2022-07-08 05:09:55,13.90,13.90,13.90,99.90,1013031,29,20020,-80
2022-07-08 05:10:29,13.90,13.90,13.90,99.90,1018673,29,20358,-80
2022-07-08 05:10:59,14.00,14.00,14.00,99.90,1016934,29,20027,-80
2022-07-08 05:11:31,14.00,14.00,14.00,99.90,1020812,29,19915,-80
2022-07-08 05:12:02,14.00,14.00,14.00,99.90,1020481,28,19914,-79
2022-07-08 05:12:32,14.00,14.00,14.00,99.90,1020876,28,19958,-79
2022-07-08 05:13:05,14.00,14.00,14.00,99.90,1022770,29,19975,-80
2022-07-08 05:13:36,14.00,14.00,14.00,99.90,1016752,29,20006,-82
2022-07-08 05:14:07,13.90,13.90,13.90,99.90,1016967,29,19906,-83
2022-07-08 05:14:38,13.90,13.90,13.90,99.90,1018316,29,19911,-83
2022-07-08 05:15:09,13.90,13.90,13.90,99.90,1016517,29,20425,-82
2022-07-08 05:15:40,13.90,13.90,13.90,99.90,1018412,29,19918,-83
2022-07-08 05:16:10,13.90,13.90,13.90,99.90,1017639,29,20006,-83
2022-07-08 05:16:41,13.90,13.90,13.90,99.90,1018407,29,19977,-82
2022-07-08 05:17:12,13.90,13.90,13.90,99.90,1016778,29,19926,-84
2022-07-08 05:17:43,13.80,13.80,13.80,99.90,1018633,29,19949,-85
2022-07-08 05:18:14,13.80,13.80,13.80,99.90,1012977,29,20309,-83
2022-07-08 05:18:45,13.90,13.90,13.90,99.90,1018613,29,20470,-80
2022-07-08 05:19:16,13.80,13.80,13.80,99.90,1015128,29,20453,-84
2022-07-08 05:19:47,13.80,13.80,13.80,99.90,1014811,29,19915,-86
2022-07-08 05:20:17,13.80,13.80,13.80,99.90,1018371,29,19913,-84
2022-07-08 05:20:48,13.80,13.80,13.80,99.90,1020641,28,19997,-83
2022-07-08 05:21:19,13.80,13.80,13.80,99.90,1020642,28,19910,-83
2022-07-08 05:22:12,13.80,13.80,13.80,99.90,1020745,28,20321,-82
2022-07-08 05:22:43,13.80,13.80,13.80,99.90,1019934,28,20017,-82
2022-07-08 05:23:14,13.80,13.80,13.80,99.90,1018887,29,19914,-84
2022-07-08 05:23:44,13.80,13.80,13.80,99.90,1017054,29,20386,-83
2022-07-08 05:24:15,13.80,13.80,13.80,99.90,1016973,29,19965,-83
2022-07-08 05:24:46,13.80,13.80,13.80,99.90,1016798,29,20390,-83
2022-07-08 05:25:17,13.80,13.80,13.80,99.90,1014588,29,19918,-83
2022-07-08 05:25:48,13.80,13.80,13.80,99.90,1008788,29,19915,-84
2022-07-08 05:26:18,13.80,13.80,13.80,99.90,1011118,29,19911,-83
2022-07-08 05:26:49,13.80,13.80,13.80,99.90,1013159,29,20391,-84
2022-07-08 05:27:20,13.80,13.80,13.80,99.90,1018620,29,19915,-83
2022-07-08 05:27:51,13.70,13.70,13.70,99.90,1019012,29,19910,-83
2022-07-08 05:28:22,13.70,13.70,13.70,99.90,1018524,29,20354,-84
2022-07-08 05:28:53,13.70,13.70,13.70,99.90,1018474,29,19911,-84
2022-07-08 05:29:24,13.70,13.70,13.70,99.90,1016608,29,19915,-82
2022-07-08 05:29:55,13.70,13.70,13.70,99.90,1018232,29,19911,-83
2022-07-08 05:30:29,13.70,13.70,13.70,99.90,1014696,29,19911,-82
2022-07-08 05:31:08,13.70,13.70,13.70,99.90,1016819,28,19970,-83
2022-07-08 05:31:39,13.70,13.70,13.70,99.90,1014530,29,19911,-85
2022-07-08 05:32:10,13.70,13.70,13.70,99.90,1016385,29,19915,-84
2022-07-08 05:32:44,13.70,13.70,13.70,99.90,1019755,28,20439,-81
2022-07-08 05:33:14,13.70,13.70,13.70,99.90,1019220,29,19915,-79
2022-07-08 05:33:48,13.70,13.70,13.70,99.90,1020866,28,20001,-83
2022-07-08 05:34:32,13.70,13.70,13.70,99.90,1017037,29,19910,-89
2022-07-08 05:35:04,13.70,13.70,13.70,99.90,1017989,28,19911,-88
2022-07-08 05:35:46,13.70,13.70,13.70,99.90,1018283,29,20289,-88
2022-07-08 05:36:17,13.70,13.70,13.70,99.90,1020405,28,20346,-88
2022-07-08 05:36:48,13.70,13.70,13.70,99.90,1018588,29,20019,-90
2022-07-08 05:37:18,13.70,13.70,13.70,99.90,1013110,29,20287,-87
2022-07-08 05:37:49,13.70,13.70,13.70,99.90,1014706,29,19907,-88
2022-07-08 05:38:20,13.70,13.70,13.70,99.90,1009194,29,19908,-87
2022-07-08 05:40:11,13.70,13.70,13.70,99.90,1017151,29,19917,-88
2022-07-08 05:40:42,13.70,13.70,13.70,99.90,1018757,29,19911,-89
2022-07-08 05:41:13,13.70,13.70,13.70,99.90,1017069,29,19915,-88
2022-07-08 05:41:43,13.70,13.70,13.70,99.90,1018373,29,20382,-88
2022-07-08 05:42:14,13.70,13.70,13.70,99.90,1017582,29,20538,-88
2022-07-08 05:42:51,13.70,13.70,13.70,99.90,1022435,29,20308,-87
2022-07-08 05:43:30,13.70,13.70,13.70,99.90,1020571,28,19914,-89
2022-07-08 05:44:04,13.70,13.70,13.70,99.90,1016566,29,20275,-85
2022-07-08 05:45:05,13.70,13.70,13.70,99.90,1020284,29,19957,-96
2022-07-08 05:45:58,13.70,13.70,13.70,99.90,1019642,29,19911,-93
2022-07-08 05:47:22,13.70,13.70,13.70,99.90,1023265,29,19907,-93
2022-07-08 05:47:53,13.70,13.70,13.70,99.90,1022281,29,19926,-89
2022-07-08 05:48:27,13.70,13.70,13.70,99.90,1021080,28,20445,-88
2022-07-08 06:02:19,13.80,13.80,13.80,99.90,1205911,23,19924,-89
2022-07-08 06:02:51,13.80,13.80,13.80,99.90,1025728,28,19915,-89
2022-07-08 06:03:22,13.80,13.80,13.80,99.90,1019266,29,20369,-91
2022-07-08 06:03:53,13.70,13.70,13.70,99.90,1016308,29,20009,-88
2022-07-08 06:04:24,13.80,13.80,13.80,99.90,1015659,29,19965,-89
2022-07-08 06:04:57,13.80,13.80,13.80,99.90,1019422,29,19983,-94
2022-07-08 06:05:28,13.80,13.80,13.80,99.90,1024338,28,19918,-88
2022-07-08 06:08:56,13.80,13.80,13.80,99.90,1029080,28,19941,-90
2022-07-08 06:46:29,14.40,14.40,14.40,99.90,1026069,28,20020,-90
2022-07-08 06:47:06,14.50,14.50,14.50,99.90,1011932,28,19920,-88
2022-07-08 06:47:41,14.50,14.50,14.50,99.90,1028839,28,19916,-87
2022-07-08 06:48:43,14.60,14.60,14.60,99.90,1024596,28,20273,-89
2022-07-08 06:49:34,14.60,14.60,14.60,99.90,1024307,28,19933,-88
2022-07-08 06:50:15,14.70,14.70,14.70,99.90,1023091,28,19930,-87
2022-07-08 06:50:46,14.70,14.70,14.70,99.90,1024808,28,19907,-88
2022-07-08 06:51:24,14.70,14.70,14.70,99.90,1026242,28,20001,-87
2022-07-08 06:51:58,14.70,14.70,14.70,99.90,1021253,28,20309,-79
2022-07-08 06:52:32,14.70,14.70,14.70,99.90,1023744,28,19941,-85
2022-07-08 06:53:45,14.80,14.80,14.80,99.90,1019852,29,19957,-82
2022-07-08 06:54:47,14.80,14.80,14.80,99.90,1015284,28,19916,-83
2022-07-08 06:55:40,15.00,15.00,15.00,99.90,1020963,29,19997,-88
2022-07-08 06:57:45,15.20,15.20,15.20,99.90,1019728,29,20250,-87
2022-07-08 06:58:33,15.30,15.30,15.30,99.90,1000647,29,19923,-90
2022-07-08 06:59:06,15.40,15.40,15.40,99.90,1009738,29,19915,-94
2022-07-08 06:59:43,15.50,15.50,15.50,99.90,1014199,29,19999,-87
2022-07-08 07:00:21,15.50,15.50,15.50,99.90,1015544,29,19915,-83
2022-07-08 07:01:12,15.60,15.60,15.60,99.90,1016870,29,19914,-85
2022-07-08 07:01:55,15.60,15.60,15.60,99.90,1026725,28,20385,-90
2022-07-08 07:02:31,15.50,15.50,15.50,99.90,1026622,28,19910,-78
2022-07-08 07:03:09,15.30,15.30,15.30,99.90,1024049,28,19907,-82
2022-07-08 07:03:39,15.40,15.40,15.40,99.90,1021923,29,20020,-85
2022-07-08 07:04:10,15.40,15.40,15.40,99.90,1021460,28,20378,-84
2022-07-08 07:04:41,15.20,15.20,15.20,99.90,1024928,28,19914,-84
2022-07-08 07:05:13,15.20,15.20,15.20,99.90,1025431,28,19906,-87
2022-07-08 07:05:43,15.40,15.40,15.40,99.90,1025424,28,19972,-87
2022-07-08 07:06:14,15.50,15.50,15.50,99.90,1021234,29,19911,-88
2022-07-08 07:06:45,15.50,15.50,15.50,99.90,1021249,29,20389,-87
2022-07-08 07:07:15,15.50,15.50,15.50,99.90,1018706,29,19921,-87
2022-07-08 07:07:46,15.30,15.30,15.30,99.90,1017057,29,19942,-87
2022-07-08 07:08:17,15.40,15.40,15.40,99.90,1017107,29,19921,-87
2022-07-08 07:08:47,15.40,15.40,15.40,99.90,1015090,29,19958,-87
2022-07-08 07:09:18,15.30,15.30,15.30,99.90,1018874,28,19993,-87
2022-07-08 07:09:49,15.30,15.30,15.30,99.90,1018434,29,19910,-87
2022-07-08 07:10:19,15.40,15.40,15.40,99.90,1021121,28,19914,-86
2022-07-08 07:10:50,15.60,15.60,15.60,99.90,1020821,29,19946,-92
2022-07-08 07:11:21,15.60,15.60,15.60,99.90,1019031,28,19946,-88
2022-07-08 07:11:52,15.70,15.70,15.70,99.90,1024876,28,19949,-83
2022-07-08 07:12:23,15.80,15.80,15.80,99.90,1025143,28,19906,-79
2022-07-08 07:12:53,15.80,15.80,15.80,99.90,1024704,28,19906,-80
2022-07-08 07:13:24,15.80,15.80,15.80,99.90,1030600,28,20350,-79
2022-07-08 07:14:01,15.80,15.80,15.80,99.90,1028718,28,19905,-84
2022-07-08 07:14:32,15.80,15.80,15.80,99.90,1031926,28,19906,-87
2022-07-08 07:15:03,15.80,15.80,15.80,99.90,1028663,28,20388,-86
2022-07-08 07:15:40,15.80,15.80,15.80,99.90,1025005,28,19917,-89
2022-07-08 07:16:13,15.80,15.80,15.80,99.90,1025544,28,20000,-86
2022-07-08 07:16:44,15.80,15.80,15.80,99.90,1026187,28,19929,-85
2022-07-08 07:17:20,15.70,15.70,15.70,99.90,1030091,28,19917,-82
2022-07-08 07:17:50,15.80,15.80,15.80,99.90,1033444,28,19935,-82
2022-07-08 07:18:21,15.80,15.80,15.80,99.90,1033454,28,19912,-80
2022-07-08 07:18:54,15.90,15.90,15.90,99.90,1033422,28,19955,-89
2022-07-08 07:19:26,15.90,15.90,15.90,99.90,1030324,28,19992,-89
2022-07-08 07:19:57,15.80,15.80,15.80,99.90,1025863,28,19910,-90
2022-07-08 07:20:28,15.80,15.80,15.80,99.90,1022961,29,19906,-88
2022-07-08 07:21:01,15.80,15.80,15.80,99.90,1016043,29,19982,-83
2022-07-08 07:21:35,16.00,16.00,16.00,99.90,1023425,28,19993,-85
2022-07-08 07:22:05,16.10,16.10,16.10,99.90,1025684,28,19985,-85
2022-07-08 07:22:36,16.00,16.00,16.00,99.90,1030171,28,20096,-85
2022-07-08 07:23:07,16.10,16.10,16.10,99.90,1030855,28,20033,-85
2022-07-08 07:23:37,16.30,16.30,16.30,99.90,1030986,28,19902,-86
2022-07-08 07:24:08,16.30,16.30,16.30,99.90,1025045,28,19906,-85
2022-07-08 07:24:39,16.30,16.30,16.30,99.90,1026865,28,20001,-85
2022-07-08 07:25:09,16.30,16.30,16.30,99.90,1028988,28,19906,-84
2022-07-08 07:25:40,16.30,16.30,16.30,99.90,1031015,28,20218,-88
2022-07-08 07:26:11,16.30,16.30,16.30,99.90,1028906,28,19952,-80
2022-07-08 07:26:41,16.30,16.30,16.30,99.90,1030919,28,19906,-83
2022-07-08 07:27:12,16.30,16.30,16.30,99.90,1029212,28,20427,-81
2022-07-08 07:27:43,16.30,16.30,16.30,99.90,1029285,28,19916,-82
2022-07-08 07:28:13,16.30,16.30,16.30,99.90,1033395,28,19909,-82
2022-07-08 07:28:44,16.30,16.30,16.30,99.90,1035131,28,19912,-79
2022-07-08 07:29:15,16.20,16.20,16.20,99.90,1028921,28,19949,-79
2022-07-08 07:29:46,16.20,16.20,16.20,99.90,1024719,28,20148,-81
2022-07-08 07:30:16,16.20,16.20,16.20,99.90,1024390,28,19918,-81
2022-07-08 07:30:47,16.00,16.00,16.00,99.90,1025157,28,19907,-81
2022-07-08 07:31:18,16.00,16.00,16.00,99.90,1030989,28,19926,-81
2022-07-08 07:31:48,16.00,16.00,16.00,99.90,1033107,28,19909,-81
2022-07-08 07:32:19,16.10,16.10,16.10,99.90,1030538,28,19921,-81
2022-07-08 07:32:50,16.20,16.20,16.20,99.90,1028957,28,20237,-81
2022-07-08 07:33:20,16.10,16.10,16.10,99.90,1029178,28,19917,-81
2022-07-08 07:33:51,16.10,16.10,16.10,99.90,1031148,28,19917,-81
2022-07-08 07:34:22,16.20,16.20,16.20,99.90,1033452,28,19909,-81
2022-07-08 07:34:52,16.20,16.20,16.20,99.90,1026767,28,19933,-81
2022-07-08 07:35:23,16.30,16.30,16.30,99.90,1024912,28,19910,-81
2022-07-08 07:36:01,16.40,16.40,16.40,99.90,1025769,28,20305,-81
2022-07-08 07:36:32,16.40,16.40,16.40,99.90,1025210,28,20076,-81
2022-07-08 07:37:02,16.40,16.40,16.40,99.90,1028888,28,19910,-81
2022-07-08 07:37:37,16.40,16.40,16.40,99.90,1029065,28,20500,-80
2022-07-08 07:38:08,16.50,16.50,16.50,99.90,1029889,28,20378,-81
2022-07-08 07:38:38,16.40,16.40,16.40,99.90,1033395,28,19988,-80
2022-07-08 07:39:09,16.40,16.40,16.40,99.90,1033245,28,20340,-80
2022-07-08 07:39:40,16.20,16.20,16.20,99.90,1033153,28,19912,-81
2022-07-08 07:40:11,16.00,16.00,16.00,99.90,1028839,28,19916,-81
2022-07-08 07:40:44,15.80,15.80,15.80,99.90,1024756,28,19917,-81
2022-07-08 07:41:14,15.80,15.80,15.80,99.90,1023467,28,20025,-81
2022-07-08 07:41:45,15.80,15.80,15.80,99.90,1025373,28,20055,-81
2022-07-08 07:42:16,15.90,15.90,15.90,99.90,1025412,28,19914,-81
2022-07-08 07:42:46,16.10,16.10,16.10,99.90,1024646,28,19916,-81
2022-07-08 07:43:17,16.30,16.30,16.30,99.90,1022685,29,19910,-81
2022-07-08 07:43:48,16.30,16.30,16.30,99.90,1016887,29,19955,-81
2022-07-08 07:44:18,16.10,16.10,16.10,99.90,1021146,28,20405,-81
2022-07-08 07:44:49,16.10,16.10,16.10,99.90,1021142,28,19910,-81
2022-07-08 07:45:19,16.00,16.00,16.00,99.90,1021201,28,20014,-81
2022-07-08 07:45:50,16.10,16.10,16.10,99.90,1024868,28,20358,-81
2022-07-08 07:46:21,16.20,16.20,16.20,99.90,1027241,28,19931,-91
2022-07-08 07:46:55,16.20,16.20,16.20,99.90,1026846,28,20233,-90
2022-07-08 07:47:27,16.20,16.20,16.20,99.90,1028235,28,19910,-91
2022-07-08 07:48:01,16.20,16.20,16.20,99.90,1027891,28,19914,-91
2022-07-08 07:48:35,16.10,16.10,16.10,99.90,1024632,28,19974,-91
2022-07-08 07:49:06,16.10,16.10,16.10,99.90,1028238,28,19966,-91
2022-07-08 07:49:41,16.10,16.10,16.10,99.90,1028717,28,19975,-93
2022-07-08 07:50:12,16.10,16.10,16.10,99.90,1028446,28,20177,-80
2022-07-08 07:50:59,16.10,16.10,16.10,99.90,1029559,28,19910,-88
2022-07-08 07:51:43,16.00,16.00,16.00,99.90,1032397,28,19906,-88
2022-07-08 07:53:12,16.10,16.10,16.10,99.90,1022163,28,19922,-89
2022-07-08 07:54:00,16.10,16.10,16.10,99.90,1007339,29,20391,-88
2022-07-08 07:54:34,16.20,16.20,16.20,99.90,1005234,29,20485,-88
2022-07-08 07:55:31,16.10,16.10,16.10,99.90,1005529,29,20361,-88
2022-07-08 07:56:02,16.10,16.10,16.10,99.90,1013406,29,19912,-85
2022-07-08 07:56:56,16.10,16.10,16.10,99.90,1024984,28,19946,-84
2022-07-08 07:57:27,16.10,16.10,16.10,99.90,1023519,28,20382,-89
2022-07-08 07:57:58,16.00,16.00,16.00,99.90,1024491,28,19910,-82
2022-07-08 07:58:31,16.10,16.10,16.10,99.90,1026518,28,20000,-81
2022-07-08 07:59:03,16.20,16.20,16.20,99.90,1020393,29,19954,-81
2022-07-08 07:59:34,16.30,16.30,16.30,99.90,1016671,29,19910,-86
2022-07-08 08:00:05,16.40,16.40,16.40,99.90,1016484,29,20021,-81
2022-07-08 08:00:36,16.40,16.40,16.40,99.90,1017024,29,19907,-81
2022-07-08 08:01:07,16.50,16.50,16.50,99.90,1020751,28,19914,-81
2022-07-08 08:01:37,16.50,16.50,16.50,99.90,1024711,28,19915,-82
2022-07-08 08:02:08,16.40,16.40,16.40,99.90,1024746,28,20365,-81
2022-07-08 08:02:39,16.40,16.40,16.40,99.90,1024641,28,19992,-82
2022-07-08 08:03:10,16.40,16.40,16.40,99.90,1024471,28,19906,-82
2022-07-08 08:03:40,16.50,16.50,16.50,99.90,1024484,28,19933,-82
2022-07-08 08:04:11,16.60,16.60,16.60,99.90,1020588,28,20381,-82
2022-07-08 08:04:44,16.20,16.20,16.20,99.90,1012488,29,20282,-82
2022-07-08 08:05:14,16.20,16.20,16.20,99.90,1012945,29,20292,-83
2022-07-08 08:05:45,16.30,16.30,16.30,99.90,1012947,29,19918,-82
2022-07-08 08:06:16,16.30,16.30,16.30,99.90,1017507,28,20255,-82
2022-07-08 08:06:46,16.00,16.00,16.00,99.90,1024496,28,19913,-83
2022-07-08 08:07:20,16.10,16.10,16.10,99.90,1022330,29,20329,-83
2022-07-08 08:07:50,16.10,16.10,16.10,99.90,1016518,29,19975,-83
2022-07-08 08:08:21,16.20,16.20,16.20,99.90,1016536,29,19938,-83
2022-07-08 08:08:52,16.20,16.20,16.20,99.90,1017014,29,20118,-83
2022-07-08 08:09:22,16.30,16.30,16.30,99.90,1016522,29,19910,-83
2022-07-08 08:09:53,16.20,16.20,16.20,99.90,1012760,29,19914,-83
2022-07-08 08:10:24,16.20,16.20,16.20,99.90,1014769,29,19922,-83
2022-07-08 08:10:54,16.10,16.10,16.10,99.90,1008764,29,20404,-84
2022-07-08 08:11:25,16.20,16.20,16.20,99.90,1014639,29,20582,-82
2022-07-08 08:11:55,16.40,16.40,16.40,99.90,1017193,29,19970,-82
2022-07-08 08:12:26,16.50,16.50,16.50,99.90,1014624,29,19955,-83
2022-07-08 08:12:57,16.60,16.60,16.60,99.90,1015839,29,19915,-83
2022-07-08 08:13:28,16.50,16.50,16.50,99.90,1014317,29,19907,-82
2022-07-08 08:13:58,16.40,16.40,16.40,99.90,1016596,29,19921,-83
2022-07-08 08:14:29,16.40,16.40,16.40,99.90,1022401,29,20451,-83
2022-07-08 08:14:59,16.50,16.50,16.50,99.90,1016370,29,20090,-80
2022-07-08 08:15:31,16.40,16.40,16.40,99.90,1020583,29,20005,-81
2022-07-08 08:16:01,16.40,16.40,16.40,99.90,1021749,29,20196,-78
2022-07-08 08:16:32,16.60,16.60,16.60,99.90,1020974,28,19906,-79
2022-07-08 08:17:03,16.70,16.70,16.70,99.90,1024580,28,19910,-89
2022-07-08 08:17:48,16.70,16.70,16.70,99.90,1025356,28,19907,-92
2022-07-08 08:18:19,16.80,16.80,16.80,99.90,1024527,28,19949,-82
2022-07-08 08:18:50,16.90,16.90,16.90,99.90,1024431,28,19906,-83
2022-07-08 08:19:23,17.00,17.00,17.00,99.90,1024624,28,19906,-83
2022-07-08 08:19:54,16.70,16.70,16.70,99.90,1020549,28,19910,-77
2022-07-08 08:20:25,16.60,16.60,16.60,99.90,1018290,29,20286,-77
2022-07-08 08:20:56,16.70,16.70,16.70,99.90,1012579,29,20355,-79
2022-07-08 08:21:27,16.80,16.80,16.80,99.90,1014546,29,19938,-83
2022-07-08 08:21:57,16.90,16.90,16.90,99.90,1014905,29,19954,-76
2022-07-08 08:22:28,16.70,16.70,16.70,99.90,1020668,28,19958,-77
2022-07-08 08:22:58,16.70,16.70,16.70,99.90,1024263,28,19931,-78
2022-07-08 08:23:30,16.80,16.80,16.80,99.90,1026533,28,19906,-78
2022-07-08 08:24:01,16.80,16.80,16.80,99.90,1024099,28,19907,-78
2022-07-08 08:24:31,16.90,16.90,16.90,99.90,1022777,29,19913,-77
2022-07-08 08:25:02,17.00,17.00,17.00,99.90,1020550,29,19924,-78
2022-07-08 08:25:33,17.00,17.00,17.00,99.90,1021015,28,19911,-77
2022-07-08 08:26:04,16.60,16.60,16.60,99.90,1025000,28,19906,-78
2022-07-08 08:26:35,16.60,16.60,16.60,99.90,1025138,28,19906,-78
2022-07-08 08:27:05,16.70,16.70,16.70,99.90,1024896,28,19914,-76
2022-07-08 08:27:40,16.70,16.70,16.70,99.90,1025242,28,19961,-76
2022-07-08 08:28:10,16.70,16.70,16.70,99.90,1024594,28,20451,-78
2022-07-08 08:28:41,16.70,16.70,16.70,99.90,1024662,28,20075,-79
2022-07-08 08:29:11,16.80,16.80,16.80,99.90,1024819,28,19917,-76
2022-07-08 08:29:42,16.80,16.80,16.80,99.90,1024915,28,19965,-77
2022-07-08 08:30:13,16.60,16.60,16.60,99.90,1023215,28,19940,-78
2022-07-08 08:30:44,16.50,16.50,16.50,99.90,1026583,28,20324,-77
2022-07-08 08:31:15,16.50,16.50,16.50,99.90,1026194,28,19918,-77
2022-07-08 08:31:45,16.70,16.70,16.70,99.90,1024878,28,20285,-78
2022-07-08 08:32:16,16.90,16.90,16.90,99.90,1025217,28,20190,-86
2022-07-08 08:32:46,16.90,16.90,16.90,99.90,1022639,29,19966,-86
2022-07-08 08:33:20,16.90,16.90,16.90,99.90,1016750,29,20278,-86
2022-07-08 08:33:50,17.00,17.00,17.00,99.90,1014348,29,20190,-80
2022-07-08 08:34:21,17.10,17.10,17.10,99.90,1009670,29,20494,-78
2022-07-08 08:34:51,17.20,17.20,17.20,99.90,1015284,29,20359,-78
2022-07-08 08:35:22,17.30,17.30,17.30,99.90,1012963,29,19918,-78
2022-07-08 08:35:53,17.40,17.40,17.40,99.90,1017164,29,19911,-82
2022-07-08 08:36:23,17.50,17.50,17.50,99.90,1020886,29,20368,-80
2022-07-08 08:36:54,17.50,17.50,17.50,99.90,1019901,28,19942,-79
2022-07-08 08:37:25,17.60,17.60,17.60,99.90,1026779,28,19917,-80
2022-07-08 08:37:56,17.50,17.50,17.50,99.90,1024909,28,19917,-79
2022-07-08 08:38:27,17.60,17.60,17.60,99.90,1026878,28,19910,-77
2022-07-08 08:38:57,17.40,17.40,17.40,99.90,1023014,28,20308,-77
2022-07-08 08:39:31,17.30,17.30,17.30,99.90,1026867,28,20014,-79
2022-07-08 08:40:05,17.30,17.30,17.30,99.90,1020382,29,19913,-77
2022-07-08 08:40:37,17.30,17.30,17.30,99.90,1022555,29,20405,-76
2022-07-08 08:41:08,17.30,17.30,17.30,99.90,1019016,29,19918,-80
2022-07-08 08:41:40,17.40,17.40,17.40,99.90,1022414,29,20219,-75
2022-07-08 08:42:10,17.30,17.30,17.30,99.90,1020657,29,20290,-79
2022-07-08 08:42:41,17.30,17.30,17.30,99.90,1022608,29,19943,-78
2022-07-08 08:43:23,17.30,17.30,17.30,99.90,1020896,28,19914,-85
2022-07-08 08:43:54,17.30,17.30,17.30,99.90,1024658,28,19910,-83
2022-07-08 08:44:26,17.30,17.30,17.30,99.90,1023401,28,20359,-79
2022-07-08 08:44:58,17.40,17.40,17.40,99.90,1026307,28,20334,-84
2022-07-08 08:45:29,17.40,17.40,17.40,99.90,1024836,28,19961,-79
2022-07-08 08:45:59,17.40,17.40,17.40,99.90,1024572,28,20436,-78
2022-07-08 08:46:31,17.50,17.50,17.50,99.90,1018554,29,19966,-80
2022-07-08 08:47:02,17.50,17.50,17.50,99.90,1013015,29,20065,-78
2022-07-08 08:47:34,17.50,17.50,17.50,99.90,1012854,29,19914,-78
2022-07-08 08:48:10,17.50,17.50,17.50,99.90,1009219,29,20018,-77
2022-07-08 08:48:41,17.50,17.50,17.50,99.90,1014853,29,20038,-78
2022-07-08 08:49:12,17.50,17.50,17.50,99.90,1020634,29,20772,-78
2022-07-08 08:49:43,17.50,17.50,17.50,99.90,1021503,28,19911,-77
2022-07-08 08:50:33,17.10,17.10,17.10,99.90,1025051,28,19953,-78
2022-07-08 08:51:06,16.90,16.90,16.90,99.90,1020354,29,19911,-77
2022-07-08 08:51:39,17.00,17.00,17.00,99.90,1022307,29,20014,-76
2022-07-08 08:52:09,17.10,17.10,17.10,99.90,1020479,29,20381,-77
2022-07-08 08:52:40,17.20,17.20,17.20,99.90,1021474,28,19910,-77
2022-07-08 08:53:14,16.90,16.90,16.90,99.90,1024833,28,20136,-78
2022-07-08 08:53:45,17.00,17.00,17.00,99.90,1024990,28,19965,-77
2022-07-08 08:54:17,17.10,17.10,17.10,99.90,1024489,28,20004,-78
2022-07-08 08:54:49,16.90,16.90,16.90,99.90,1024803,28,19925,-78
2022-07-08 08:55:26,17.00,17.00,17.00,99.90,1020560,28,19924,-77
2022-07-08 08:55:57,17.10,17.10,17.10,99.90,1018934,29,20025,-77
2022-07-08 08:56:28,17.20,17.20,17.20,99.90,1020933,29,19969,-77
2022-07-08 08:56:59,17.30,17.30,17.30,99.90,1021790,28,19961,-77
2022-07-08 08:57:30,17.30,17.30,17.30,99.90,1025045,28,20297,-77
2022-07-08 08:58:04,17.30,17.30,17.30,99.90,1024786,28,19934,-78
2022-07-08 08:58:36,17.30,17.30,17.30,99.90,1025140,28,19912,-76
2022-07-08 08:59:07,17.30,17.30,17.30,99.90,1024797,28,20004,-76
2022-07-08 08:59:38,17.10,17.10,17.10,99.90,1024876,28,19937,-77
2022-07-08 09:00:09,17.10,17.10,17.10,99.90,1024887,28,19911,-76
2022-07-08 09:00:39,17.20,17.20,17.20,99.90,1026524,28,20388,-77
2022-07-08 09:01:10,17.30,17.30,17.30,99.90,1025035,28,19917,-77
2022-07-08 09:01:41,17.20,17.20,17.20,99.90,1023191,28,19918,-78
2022-07-08 09:02:12,17.20,17.20,17.20,99.90,1024775,28,19914,-78
2022-07-08 09:02:42,17.30,17.30,17.30,99.90,1025046,28,20276,-77
2022-07-08 09:03:13,17.30,17.30,17.30,99.90,1024804,28,19915,-78
2022-07-08 09:03:44,17.30,17.30,17.30,99.90,1026701,28,19929,-77
2022-07-08 09:04:16,17.40,17.40,17.40,99.90,1025057,28,20297,-81
2022-07-08 09:04:47,17.40,17.40,17.40,99.90,1025056,28,19980,-77
2022-07-08 09:05:18,17.50,17.50,17.50,99.90,1025077,28,19916,-77
2022-07-08 09:05:49,17.50,17.50,17.50,99.90,1025241,28,19914,-79
2022-07-08 09:06:20,17.60,17.60,17.60,99.90,1025011,28,20261,-78
2022-07-08 09:06:50,17.40,17.40,17.40,99.90,1024936,28,19907,-79
2022-07-08 09:07:21,17.30,17.30,17.30,99.90,1026650,28,20273,-78
2022-07-08 09:07:52,17.40,17.40,17.40,99.90,1024974,28,19926,-78
2022-07-08 09:08:23,17.50,17.50,17.50,99.90,1024871,28,20371,-78
2022-07-08 09:08:53,17.60,17.60,17.60,99.90,1026496,28,19910,-78
2022-07-08 09:09:24,17.60,17.60,17.60,99.90,1022567,28,20376,-77
2022-07-08 09:09:55,17.60,17.60,17.60,99.90,1020366,28,19910,-77
2022-07-08 09:10:26,17.60,17.60,17.60,99.90,1020631,29,20125,-81
2022-07-08 09:10:57,17.70,17.70,17.70,99.90,1020938,28,20227,-83
2022-07-08 09:11:27,17.70,17.70,17.70,99.90,1024956,28,20002,-78
2022-07-08 09:12:16,17.80,17.80,17.80,99.90,1028788,28,19945,-78
2022-07-08 09:13:11,17.70,17.70,17.70,99.90,1025181,28,19929,-87
2022-07-08 09:13:42,17.90,17.90,17.90,99.90,1024981,28,20417,-85
2022-07-08 09:14:14,18.10,18.10,18.10,99.90,1024589,28,19910,-86
2022-07-08 09:14:48,18.00,18.00,18.00,99.90,1028507,28,19905,-85
2022-07-08 09:15:28,18.00,18.00,18.00,99.90,1024580,28,19957,-84
2022-07-08 09:15:59,18.10,18.10,18.10,99.90,1020918,29,19910,-85
2022-07-08 09:16:29,18.10,18.10,18.10,99.90,1016847,29,19916,-84
2022-07-08 09:17:09,18.10,18.10,18.10,99.90,1014124,29,19911,-84
2022-07-08 09:17:43,17.60,17.60,17.60,99.90,1018028,29,19914,-86
2022-07-08 09:18:15,17.70,17.70,17.70,99.90,1018085,29,20344,-86
2022-07-08 09:18:46,17.80,17.80,17.80,99.90,1023939,28,19906,-87
2022-07-08 09:19:19,17.70,17.70,17.70,99.90,1020167,29,19910,-85
2022-07-08 09:19:50,17.60,17.60,17.60,99.90,1021559,28,20357,-84
2022-07-08 09:20:24,17.70,17.70,17.70,99.90,1016662,29,20007,-85
2022-07-08 09:20:55,17.60,17.60,17.60,99.90,1013439,29,19998,-85
2022-07-08 09:21:29,17.70,17.70,17.70,99.90,1016456,29,20012,-84
2022-07-08 09:22:00,17.90,17.90,17.90,99.90,1017372,29,20275,-85
2022-07-08 09:22:30,18.00,18.00,18.00,99.90,1016583,29,19960,-84
2022-07-08 09:23:01,18.10,18.10,18.10,99.90,1017235,29,19913,-85
2022-07-08 09:23:32,18.20,18.20,18.20,99.90,1016512,29,19997,-84
2022-07-08 09:24:19,18.20,18.20,18.20,99.90,1016519,29,20617,-84
2022-07-08 09:24:50,18.10,18.10,18.10,99.90,1016069,29,19913,-83
2022-07-08 09:25:20,18.10,18.10,18.10,99.90,1022833,28,20563,-83
2022-07-08 09:25:56,18.10,18.10,18.10,99.90,1024443,28,19909,-84
2022-07-08 09:26:26,18.00,18.00,18.00,99.90,1027071,28,19961,-84
2022-07-08 09:27:01,17.90,17.90,17.90,99.90,1022462,28,19992,-84
2022-07-08 09:27:32,17.80,17.80,17.80,99.90,1022489,29,20007,-84
2022-07-08 09:28:03,17.60,17.60,17.60,99.90,1016400,29,20122,-84
2022-07-08 09:28:34,17.50,17.50,17.50,99.90,1014972,29,20130,-84
2022-07-08 09:29:06,17.50,17.50,17.50,99.90,1012575,29,20378,-84
2022-07-08 09:29:55,17.50,17.50,17.50,99.90,1018791,29,20330,-85
2022-07-08 09:30:32,17.60,17.60,17.60,99.90,1019249,29,20348,-84
2022-07-08 09:31:06,17.60,17.60,17.60,99.90,1023778,28,20277,-84
2022-07-08 09:31:38,17.70,17.70,17.70,99.90,1016582,29,20522,-84
2022-07-08 09:32:11,17.60,17.60,17.60,99.90,1016398,29,19921,-84
2022-07-08 09:32:55,17.60,17.60,17.60,99.90,1017725,29,20408,-84
2022-07-08 09:33:29,17.60,17.60,17.60,99.90,1021343,28,20421,-84
2022-07-08 09:34:05,17.50,17.50,17.50,99.90,1019595,28,19910,-84
2022-07-08 09:34:36,17.60,17.60,17.60,99.90,1022961,29,19935,-85
2022-07-08 09:35:12,17.70,17.70,17.70,99.90,1022025,28,19914,-85
2022-07-08 09:35:44,17.70,17.70,17.70,99.90,1026138,28,20617,-83
2022-07-08 09:36:15,17.80,17.80,17.80,99.90,1030718,28,19960,-84
2022-07-08 09:36:46,17.80,17.80,17.80,99.90,1026329,28,20598,-84
2022-07-08 09:37:18,17.70,17.70,17.70,99.90,1024477,28,19953,-85
2022-07-08 09:37:51,17.70,17.70,17.70,99.90,1022498,29,19911,-84
2022-07-08 09:38:23,17.60,17.60,17.60,99.90,1021504,28,19955,-84
2022-07-08 09:38:53,17.20,17.20,17.20,99.90,1026364,28,19941,-85
2022-07-08 09:39:27,17.30,17.30,17.30,99.90,1025451,28,19914,-84
2022-07-08 09:39:58,17.30,17.30,17.30,99.90,1024617,28,19910,-84
2022-07-08 09:40:28,17.30,17.30,17.30,99.90,1026428,28,19910,-84
2022-07-08 09:41:02,17.30,17.30,17.30,99.90,1024411,28,19917,-83
2022-07-08 09:41:45,17.20,17.20,17.20,99.90,1023056,28,20076,-85
2022-07-08 09:42:17,17.20,17.20,17.20,99.90,1020540,29,19910,-84
2022-07-08 09:42:48,17.10,17.10,17.10,99.90,1012610,29,19915,-84
2022-07-08 09:43:18,17.20,17.20,17.20,99.90,1014532,29,20393,-84
2022-07-08 09:43:49,17.20,17.20,17.20,99.90,1012826,29,19912,-84
2022-07-08 09:44:23,17.20,17.20,17.20,99.90,1018708,29,19910,-83
2022-07-08 09:44:56,17.10,17.10,17.10,99.90,1020502,29,19910,-84
2022-07-08 09:45:30,17.10,17.10,17.10,99.90,1017354,29,19978,-84
2022-07-08 09:46:06,17.10,17.10,17.10,99.90,1021602,28,19911,-84
2022-07-08 09:46:37,17.30,17.30,17.30,99.90,1024796,28,20008,-85
2022-07-08 09:47:09,17.20,17.20,17.20,99.90,1025949,28,20269,-85
2022-07-08 09:47:40,17.00,17.00,17.00,99.90,1026443,28,19917,-86
2022-07-08 09:48:10,16.90,16.90,16.90,99.90,1020480,28,19961,-84
2022-07-08 09:48:41,17.10,17.10,17.10,99.90,1022203,29,19910,-84
2022-07-08 09:49:32,17.20,17.20,17.20,99.90,1016518,29,20368,-84
2022-07-08 09:50:03,17.30,17.30,17.30,99.90,1019157,28,20381,-84
2022-07-08 09:50:35,17.50,17.50,17.50,99.90,1020837,28,19910,-84
2022-07-08 09:51:07,17.60,17.60,17.60,99.90,1023353,28,19911,-84
2022-07-08 09:51:38,17.60,17.60,17.60,99.90,1021056,28,19910,-84
2022-07-08 09:52:09,17.70,17.70,17.70,99.90,1024476,28,20369,-84
2022-07-08 09:52:40,17.70,17.70,17.70,99.90,1020429,29,19997,-84
2022-07-08 09:53:14,17.40,17.40,17.40,99.90,1016771,29,20162,-84
2022-07-08 09:53:45,17.50,17.50,17.50,99.90,1020417,29,19945,-84
2022-07-08 09:54:16,17.70,17.70,17.70,99.90,1020996,28,19911,-84
2022-07-08 09:54:58,17.80,17.80,17.80,99.90,1026379,28,19941,-84
2022-07-08 09:55:31,17.90,17.90,17.90,99.90,1022220,29,19911,-84
2022-07-08 09:56:03,18.00,18.00,18.00,99.90,1022447,28,19915,-84
2022-07-08 09:56:34,18.00,18.00,18.00,99.90,1022834,28,20274,-83
2022-07-08 09:57:07,18.00,18.00,18.00,99.90,1020872,28,19933,-83
2022-07-08 09:57:38,18.00,18.00,18.00,99.90,1026254,28,20365,-84
2022-07-08 09:58:13,18.00,18.00,18.00,99.90,1020465,29,19921,-85
2022-07-08 09:58:46,18.00,18.00,18.00,99.90,1021572,28,19962,-84
2022-07-08 09:59:17,18.10,18.10,18.10,99.90,1020345,29,19914,-85
2022-07-08 09:59:47,18.20,18.20,18.20,99.90,1021334,28,20382,-85
2022-07-08 10:00:18,18.20,18.20,18.20,99.90,1022787,28,20169,-85
2022-07-08 10:00:50,18.00,18.00,18.00,99.90,1020424,29,20058,-84
2022-07-08 10:01:21,18.10,18.10,18.10,99.90,1022387,28,20101,-85
2022-07-08 10:01:52,18.10,18.10,18.10,99.90,1024465,28,19917,-84
2022-07-08 10:02:23,18.10,18.10,18.10,99.90,1024906,28,19941,-84
2022-07-08 10:02:54,18.00,18.00,18.00,99.90,1024438,28,19922,-84
2022-07-08 10:03:25,18.00,18.00,18.00,99.90,1020704,29,20404,-85
2022-07-08 10:03:55,17.90,17.90,17.90,99.90,1020859,29,19915,-85
2022-07-08 10:04:26,17.60,17.60,17.60,99.90,1022353,28,20369,-85
2022-07-08 10:04:58,17.70,17.70,17.70,99.90,1024306,28,19949,-85
2022-07-08 10:05:29,17.80,17.80,17.80,99.90,1030444,28,19910,-84
2022-07-08 10:05:59,17.80,17.80,17.80,99.90,1028572,28,19917,-85
2022-07-08 10:06:30,17.90,17.90,17.90,99.90,1028622,28,19913,-85
2022-07-08 10:07:01,17.90,17.90,17.90,99.90,1024237,28,19918,-85
2022-07-08 10:07:32,18.00,18.00,18.00,99.90,1022381,29,19934,-85
2022-07-08 10:08:02,18.00,18.00,18.00,99.90,1016255,29,20006,-84
2022-07-08 10:08:35,18.00,18.00,18.00,99.90,1016735,29,19993,-84
2022-07-08 10:09:06,18.10,18.10,18.10,99.90,1020672,28,19937,-85
2022-07-08 10:09:36,18.10,18.10,18.10,99.90,1024018,28,19973,-85
2022-07-08 10:10:07,18.10,18.10,18.10,99.90,1024417,28,19911,-84
2022-07-08 10:10:39,18.00,18.00,18.00,99.90,1024377,28,20404,-85
2022-07-08 10:11:12,18.00,18.00,18.00,99.90,1024978,28,19903,-84
2022-07-08 10:11:43,18.00,18.00,18.00,99.90,1028872,28,20432,-84
2022-07-08 10:12:14,18.00,18.00,18.00,99.90,1032666,28,20379,-85
2022-07-08 10:12:46,17.90,17.90,17.90,99.90,1032953,28,19905,-84
2022-07-08 10:13:20,17.90,17.90,17.90,99.90,1032920,28,20371,-85
2022-07-08 10:13:50,17.90,17.90,17.90,99.90,1033007,28,20365,-85
2022-07-08 10:14:21,17.90,17.90,17.90,99.90,1030045,28,19913,-84
2022-07-08 10:14:54,17.90,17.90,17.90,99.90,1025978,28,20005,-85
2022-07-08 10:15:25,17.90,17.90,17.90,99.90,1024744,28,20452,-85
2022-07-08 10:15:57,18.00,18.00,18.00,99.90,1024730,28,19910,-85
2022-07-08 10:16:28,18.00,18.00,18.00,99.90,1024911,28,19906,-84
2022-07-08 10:16:59,17.60,17.60,17.60,99.90,1023270,28,19956,-85
2022-07-08 10:17:33,17.50,17.50,17.50,99.90,1024596,28,20149,-84
2022-07-08 10:18:04,17.60,17.60,17.60,99.90,1025061,28,19906,-84
2022-07-08 10:18:41,17.70,17.70,17.70,99.90,1025082,28,20285,-85
2022-07-08 10:19:20,17.80,17.80,17.80,99.90,1028254,28,19941,-85
2022-07-08 10:19:51,17.80,17.80,17.80,99.90,1030273,28,19997,-85
2022-07-08 10:20:23,17.70,17.70,17.70,99.90,1024972,28,19906,-85
2022-07-08 10:20:55,17.60,17.60,17.60,99.90,1028557,28,19953,-85
2022-07-08 10:21:28,17.70,17.70,17.70,99.90,1028482,28,19949,-85
2022-07-08 10:22:00,17.90,17.90,17.90,99.90,1027455,28,19917,-85
2022-07-08 10:22:31,17.80,17.80,17.80,99.90,1028365,28,19910,-85
2022-07-08 10:23:05,17.90,17.90,17.90,99.90,1028206,28,19909,-84
2022-07-08 10:23:38,18.00,18.00,18.00,99.90,1030041,28,19950,-84
2022-07-08 10:24:10,18.00,18.00,18.00,99.90,1029259,28,19974,-84
2022-07-08 10:24:42,18.10,18.10,18.10,99.90,1033013,28,20375,-84
2022-07-08 10:25:13,18.00,18.00,18.00,99.90,1024551,28,19910,-84
2022-07-08 10:25:44,18.00,18.00,18.00,99.90,1025771,28,19910,-84
2022-07-08 10:26:19,18.00,18.00,18.00,99.90,1020485,29,20499,-84
2022-07-08 10:26:50,17.90,17.90,17.90,99.90,1023967,28,19918,-85
2022-07-08 10:27:23,17.90,17.90,17.90,99.90,1028371,28,19916,-84
2022-07-08 10:28:05,17.90,17.90,17.90,99.90,1031493,28,19949,-84
2022-07-08 10:28:37,17.90,17.90,17.90,99.90,1030096,28,19909,-84
2022-07-08 10:29:08,17.90,17.90,17.90,99.90,1024204,28,19916,-84
2022-07-08 10:29:40,17.90,17.90,17.90,99.90,1024493,28,20239,-85
2022-07-08 10:30:23,17.90,17.90,17.90,99.90,1020760,28,20326,-84
2022-07-08 10:30:54,17.90,17.90,17.90,99.90,1023207,28,19906,-84
2022-07-08 10:31:25,18.00,18.00,18.00,99.90,1023439,28,19906,-83
2022-07-08 10:31:56,18.10,18.10,18.10,99.90,1028175,28,20333,-83
2022-07-08 10:32:27,18.10,18.10,18.10,99.90,1023177,28,19949,-83
2022-07-08 10:33:01,18.10,18.10,18.10,99.90,1024408,28,19907,-83
2022-07-08 10:33:44,18.20,18.20,18.20,99.90,1024574,28,20332,-83
2022-07-08 10:34:34,18.30,18.30,18.30,99.90,1022414,28,19914,-83
2022-07-08 10:35:09,18.40,18.40,18.40,99.90,1028401,28,19906,-84
2022-07-08 10:35:57,18.50,18.50,18.50,99.90,1024113,28,19982,-83
2022-07-08 10:36:27,18.60,18.60,18.60,99.90,1020987,28,19914,-83
2022-07-08 10:37:00,18.50,18.50,18.50,99.90,1015568,29,19997,-83
2022-07-08 10:37:44,18.30,18.30,18.30,99.90,1020283,29,20298,-83
2022-07-08 10:38:27,18.30,18.30,18.30,99.90,1025639,28,19903,-85
2022-07-08 10:39:03,18.40,18.40,18.40,99.90,1024893,28,20469,-84
2022-07-08 10:39:40,18.50,18.50,18.50,99.90,1023560,29,20287,-83
2022-07-08 10:40:11,18.60,18.60,18.60,99.90,1026338,28,19916,-85
2022-07-08 10:40:42,18.70,18.70,18.70,99.90,1027101,28,20076,-85
2022-07-08 10:41:17,18.50,18.50,18.50,99.90,1030792,28,19909,-85
2022-07-08 10:41:56,18.10,18.10,18.10,99.90,1035685,28,19905,-84
2022-07-08 10:42:26,18.30,18.30,18.30,99.90,1029876,28,20000,-84
2022-07-08 10:43:20,18.60,18.60,18.60,99.90,1027024,28,20265,-84
2022-07-08 10:43:51,18.70,18.70,18.70,99.90,1029023,28,20543,-84
2022-07-08 10:44:42,18.80,18.80,18.80,99.90,1028088,28,19906,-84
2022-07-08 10:45:16,18.70,18.70,18.70,99.90,1027692,28,19914,-85
2022-07-08 10:45:57,18.70,18.70,18.70,99.90,1025191,28,20262,-85
2022-07-08 10:46:28,18.90,18.90,18.90,99.90,1028989,28,19922,-84
2022-07-08 10:47:07,18.90,18.90,18.90,99.90,1023177,28,19914,-84
2022-07-08 10:47:38,18.70,18.70,18.70,99.90,1029595,28,19906,-84
2022-07-08 10:48:08,18.50,18.50,18.50,99.90,1029239,28,19914,-84
2022-07-08 10:48:39,18.60,18.60,18.60,99.90,1032234,28,19991,-85
2022-07-08 10:49:12,18.70,18.70,18.70,99.90,1033314,28,20159,-84
2022-07-08 10:49:43,18.70,18.70,18.70,99.90,1033297,28,19913,-84
2022-07-08 10:50:22,18.80,18.80,18.80,99.90,1027409,28,19921,-85
2022-07-08 10:50:55,18.90,18.90,18.90,99.90,1030889,28,20042,-84
2022-07-08 10:51:29,18.80,18.80,18.80,99.90,1028903,28,20135,-85
2022-07-08 10:52:03,18.90,18.90,18.90,99.90,1024983,28,20394,-84
2022-07-08 10:52:43,18.70,18.70,18.70,99.90,1025064,28,19906,-85
2022-07-08 10:53:14,18.60,18.60,18.60,99.90,1022967,29,19913,-85
2022-07-08 10:53:45,18.30,18.30,18.30,99.90,1020261,29,19982,-84
2022-07-08 10:54:26,18.20,18.20,18.20,99.90,1016743,29,20103,-84
2022-07-08 10:55:10,18.30,18.30,18.30,99.90,1022604,28,20686,-84
2022-07-08 10:55:40,18.40,18.40,18.40,99.90,1028377,28,20265,-84
2022-07-08 10:56:11,18.40,18.40,18.40,99.90,1028425,28,20012,-84
2022-07-08 10:56:54,18.50,18.50,18.50,99.90,1031025,28,19992,-85
2022-07-08 10:57:28,18.60,18.60,18.60,99.90,1025526,28,20005,-84
2022-07-08 10:57:58,18.70,18.70,18.70,99.90,1027272,28,19993,-85
2022-07-08 10:58:49,18.80,18.80,18.80,99.90,1029160,28,19902,-84
2022-07-08 10:59:26,18.80,18.80,18.80,99.90,1026377,28,20310,-84
2022-07-08 11:00:05,19.00,19.00,19.00,99.90,1029033,28,19910,-84
2022-07-08 11:00:39,19.00,19.00,19.00,99.90,1025177,28,19910,-84
2022-07-08 11:01:25,19.00,19.00,19.00,99.90,1025747,28,19974,-83
2022-07-08 11:01:56,19.10,19.10,19.10,99.90,1025195,28,19936,-84
2022-07-08 11:02:27,19.00,19.00,19.00,99.90,1026791,28,20000,-84
2022-07-08 11:02:58,19.00,19.00,19.00,99.90,1029007,28,19902,-84
2022-07-08 11:03:41,18.90,18.90,18.90,99.90,1025216,28,19906,-84
2022-07-08 11:04:21,18.90,18.90,18.90,99.90,1024791,28,19910,-84
2022-07-08 11:04:54,18.90,18.90,18.90,99.90,1027116,28,19903,-83
2022-07-08 11:05:40,18.90,18.90,18.90,99.90,1022445,28,19974,-84
2022-07-08 11:06:31,18.90,18.90,18.90,99.90,1033032,28,19913,-84
2022-07-08 11:07:26,19.10,19.10,19.10,99.90,1028688,28,19949,-84
2022-07-08 11:08:15,18.90,18.90,18.90,99.90,1030495,28,19959,-84
2022-07-08 11:09:00,18.40,18.40,18.40,99.90,1024784,28,20425,-85
2022-07-08 11:09:30,18.60,18.60,18.60,99.90,1026598,28,19910,-84
2022-07-08 11:10:05,18.80,18.80,18.80,99.90,1024929,28,19908,-84
2022-07-08 11:10:36,18.90,18.90,18.90,99.90,1023632,28,20402,-84
2022-07-08 11:11:07,18.90,18.90,18.90,99.90,1021335,29,19957,-84
2022-07-08 11:11:39,18.70,18.70,18.70,99.90,1017170,29,19962,-84
2022-07-08 11:12:13,18.70,18.70,18.70,99.90,1017617,29,20009,-84
2022-07-08 11:12:46,18.60,18.60,18.60,99.90,1021899,28,19914,-84
2022-07-08 11:13:22,18.70,18.70,18.70,99.90,1021856,28,19922,-84
2022-07-08 11:13:54,18.80,18.80,18.80,99.90,1024908,28,20328,-84
2022-07-08 11:14:25,18.90,18.90,18.90,99.90,1026738,28,19921,-84
2022-07-08 11:14:57,18.90,18.90,18.90,99.90,1021866,28,20017,-84
2022-07-08 11:15:27,19.00,19.00,19.00,99.90,1020987,29,19915,-83
2022-07-08 11:16:06,19.10,19.10,19.10,99.90,1020874,29,20309,-84
2022-07-08 11:16:36,19.10,19.10,19.10,99.90,1021159,29,20389,-84
2022-07-08 11:17:13,19.10,19.10,19.10,99.90,1021032,29,19997,-84
2022-07-08 11:17:46,19.00,19.00,19.00,99.90,1020918,29,19999,-84
2022-07-08 11:18:23,19.00,19.00,19.00,99.90,1016845,29,19945,-84
2022-07-08 11:19:07,19.00,19.00,19.00,99.90,1020847,29,20358,-84
2022-07-08 11:19:39,19.10,19.10,19.10,99.90,1018288,29,20312,-84
2022-07-08 11:20:18,18.80,18.80,18.80,99.90,1024360,28,19906,-85
2022-07-08 11:20:49,18.20,18.20,18.20,99.90,1026919,28,19954,-84
2022-07-08 11:21:19,18.00,18.00,18.00,99.90,1026218,28,19973,-85
2022-07-08 11:21:59,18.30,18.30,18.30,99.90,1025052,28,19911,-84
2022-07-08 11:22:33,18.40,18.40,18.40,99.90,1017003,29,19907,-84
2022-07-08 11:23:04,18.70,18.70,18.70,99.90,1016946,29,19985,-84
2022-07-08 11:23:37,18.80,18.80,18.80,99.90,1019021,29,20001,-84
2022-07-08 11:24:08,19.10,19.10,19.10,99.90,1018576,28,19998,-84
2022-07-08 11:24:39,19.00,19.00,19.00,99.90,1024914,28,19914,-84
2022-07-08 11:25:10,19.10,19.10,19.10,99.90,1020807,29,20005,-84
2022-07-08 11:25:41,19.40,19.40,19.40,99.90,1020999,28,19960,-84
2022-07-08 11:26:17,19.60,19.60,19.60,99.90,1025072,28,19931,-84
2022-07-08 11:26:50,19.70,19.70,19.70,99.90,1026134,28,20001,-84
2022-07-08 11:27:26,19.40,19.40,19.40,99.90,1024996,28,19998,-84
2022-07-08 11:27:57,19.50,19.50,19.50,99.90,1024925,28,19918,-84
2022-07-08 11:28:28,19.70,19.70,19.70,99.90,1027033,28,20397,-84
2022-07-08 11:28:58,19.80,19.80,19.80,99.90,1021818,28,19945,-84
2022-07-08 11:29:29,19.80,19.80,19.80,99.90,1017365,29,19911,-85
2022-07-08 11:30:00,19.80,19.80,19.80,99.90,1016866,29,19906,-84
2022-07-08 11:30:33,19.80,19.80,19.80,99.90,1015108,29,19994,-83
2022-07-08 11:31:06,19.90,19.90,19.90,99.90,1014251,29,19916,-84
2022-07-08 11:31:37,19.60,19.60,19.60,99.90,1021150,29,20308,-85
2022-07-08 11:32:08,19.70,19.70,19.70,99.90,1017527,29,19919,-84
2022-07-08 11:32:39,19.80,19.80,19.80,99.90,1021385,28,19962,-84
2022-07-08 11:33:12,20.00,20.00,20.00,99.90,1023112,28,20361,-85
2022-07-08 11:33:42,20.00,20.00,20.00,99.90,1027191,28,19910,-83
2022-07-08 11:34:20,19.90,19.90,19.90,99.90,1027295,28,19913,-84
2022-07-08 11:34:53,19.80,19.80,19.80,99.90,1031550,28,19917,-85
2022-07-08 11:35:24,19.50,19.50,19.50,99.90,1030004,28,19909,-84
2022-07-08 11:35:54,19.40,19.40,19.40,99.90,1025712,28,19906,-84
2022-07-08 11:36:25,19.50,19.50,19.50,99.90,1022142,29,20282,-83
2022-07-08 11:36:57,19.40,19.40,19.40,99.90,1016625,29,19946,-84
2022-07-08 11:37:29,19.30,19.30,19.30,99.90,1019729,29,20290,-83
2022-07-08 11:37:59,19.40,19.40,19.40,99.90,1022214,28,20238,-84
2022-07-08 11:38:37,19.20,19.20,19.20,99.90,1026162,28,19911,-84
2022-07-08 11:39:08,19.20,19.20,19.20,99.90,1023605,28,20359,-84
2022-07-08 11:39:39,19.20,19.20,19.20,99.90,1017929,29,20013,-84
2022-07-08 11:40:13,19.40,19.40,19.40,99.90,1014347,29,20013,-84
2022-07-08 11:40:44,19.50,19.50,19.50,99.90,1015549,29,19925,-84
2022-07-08 11:41:17,19.50,19.50,19.50,99.90,1020463,28,19911,-83
2022-07-08 11:41:48,19.60,19.60,19.60,99.90,1027620,28,20029,-84
2022-07-08 11:42:19,19.70,19.70,19.70,99.90,1030645,28,20361,-84
2022-07-08 11:42:50,19.70,19.70,19.70,99.90,1026826,28,20394,-83
2022-07-08 11:43:21,19.70,19.70,19.70,99.90,1027667,28,19994,-83
2022-07-08 11:43:51,19.70,19.70,19.70,99.90,1025850,28,20392,-84
2022-07-08 11:44:22,19.60,19.60,19.60,99.90,1023318,28,20293,-83
2022-07-08 11:44:53,19.70,19.70,19.70,99.90,1024596,29,19910,-84
2022-07-08 11:45:25,19.60,19.60,19.60,99.90,1020686,29,19922,-84
2022-07-08 11:45:58,19.70,19.70,19.70,99.90,1020078,29,19911,-84
2022-07-08 11:46:28,19.60,19.60,19.60,99.90,1023262,28,19977,-85
2022-07-08 11:46:59,19.50,19.50,19.50,99.90,1026350,28,20324,-84
2022-07-08 11:47:30,19.50,19.50,19.50,99.90,1028329,28,19916,-84
2022-07-08 11:48:06,19.40,19.40,19.40,99.90,1022068,29,19910,-84
2022-07-08 11:48:37,19.20,19.20,19.20,99.90,1019965,29,20440,-84
2022-07-08 11:49:08,18.70,18.70,18.70,99.90,1018690,29,19906,-84
2022-07-08 11:49:42,18.50,18.50,18.50,99.90,1022692,28,20113,-84
2022-07-08 11:50:13,18.40,18.40,18.40,99.90,1021998,28,19989,-84
2022-07-08 11:50:47,18.40,18.40,18.40,99.90,1021385,29,19991,-84
2022-07-08 11:51:18,18.50,18.50,18.50,99.90,1020776,29,19914,-84
2022-07-08 11:51:49,18.60,18.60,18.60,99.90,1016036,29,20362,-85
2022-07-08 11:52:20,18.70,18.70,18.70,99.90,1022590,29,20255,-85
2022-07-08 11:52:51,18.70,18.70,18.70,99.90,1019512,29,19993,-85
2022-07-08 11:53:23,18.50,18.50,18.50,99.90,1021416,28,20319,-85
2022-07-08 11:53:53,18.40,18.40,18.40,99.90,1025159,28,19907,-84
2022-07-08 11:54:25,18.50,18.50,18.50,99.90,1015180,29,19966,-85
2022-07-08 11:54:58,18.50,18.50,18.50,99.90,1014246,29,19907,-84
2022-07-08 11:55:29,18.40,18.40,18.40,99.90,1014684,29,19914,-84
2022-07-08 11:56:01,18.50,18.50,18.50,99.90,1012585,29,19915,-84
2022-07-08 11:56:34,18.40,18.40,18.40,99.90,1023433,28,20270,-84
2022-07-08 11:57:05,18.40,18.40,18.40,99.90,1021180,28,20270,-84
2022-07-08 11:57:40,18.40,18.40,18.40,99.90,1025075,28,20203,-86
2022-07-08 11:58:19,18.40,18.40,18.40,99.90,1024757,28,19903,-83
2022-07-08 11:58:51,18.40,18.40,18.40,99.90,1028769,28,20004,-84
2022-07-08 11:59:23,18.40,18.40,18.40,99.90,1024968,28,20031,-84
2022-07-08 11:59:57,18.40,18.40,18.40,99.90,1023481,28,19906,-85
2022-07-08 12:00:27,18.40,18.40,18.40,99.90,1022727,29,20003,-85
2022-07-08 12:01:00,18.40,18.40,18.40,99.90,1021654,28,20368,-85
2022-07-08 12:01:35,18.70,18.70,18.70,99.90,1022725,29,19915,-85
2022-07-08 12:02:06,19.00,19.00,19.00,99.90,1017599,29,20030,-84
2022-07-08 12:02:37,19.40,19.40,19.40,99.90,1016998,29,19947,-85
2022-07-08 12:03:08,19.70,19.70,19.70,99.90,1013691,29,19907,-84
2022-07-08 12:03:38,20.00,20.00,20.00,99.90,1013415,29,19903,-85
2022-07-08 12:04:09,20.20,20.20,20.20,99.90,1017382,29,20378,-85
2022-07-08 12:04:44,20.10,20.10,20.10,99.90,1017303,29,20265,-84
2022-07-08 12:05:15,20.10,20.10,20.10,99.90,1017681,29,20033,-84
2022-07-08 12:05:48,20.30,20.30,20.30,99.90,1020774,29,20273,-84
2022-07-08 12:06:22,20.50,20.50,20.50,99.90,1021693,28,19907,-84
2022-07-08 12:06:55,20.50,20.50,20.50,99.90,1025950,28,20340,-84
2022-07-08 12:07:27,20.60,20.60,20.60,99.90,1028980,28,19997,-84
2022-07-08 12:07:57,20.80,20.80,20.80,99.90,1024666,28,19910,-84
2022-07-08 12:08:28,21.00,21.00,21.00,99.90,1020922,29,20009,-84
2022-07-08 12:09:09,20.60,20.60,20.60,99.90,1016699,29,19907,-84
2022-07-08 12:09:51,20.60,20.60,20.60,99.90,1019913,29,19914,-84
2022-07-08 12:10:25,20.60,20.60,20.60,99.90,1017704,29,20014,-84
2022-07-08 12:11:15,20.70,20.70,20.70,99.90,1016661,29,20002,-84
2022-07-08 12:11:49,20.70,20.70,20.70,99.90,1026774,28,20485,-84
2022-07-08 12:12:23,20.30,20.30,20.30,99.90,1028167,28,19960,-84
2022-07-08 12:12:58,20.00,20.00,20.00,99.90,1030077,28,20148,-84
2022-07-08 12:13:46,19.90,19.90,19.90,99.90,1029735,28,20401,-84
2022-07-08 12:14:18,20.10,20.10,20.10,99.90,1028638,28,19914,-84
2022-07-08 12:14:49,20.30,20.30,20.30,99.90,1028104,28,19920,-84
2022-07-08 12:15:19,20.20,20.20,20.20,99.90,1028938,28,19910,-84
2022-07-08 12:15:50,20.10,20.10,20.10,99.90,1029095,28,20040,-84
2022-07-08 12:16:34,20.00,20.00,20.00,99.90,1028697,28,19916,-84
2022-07-08 12:17:07,20.00,20.00,20.00,99.90,1033024,28,19909,-85
2022-07-08 12:17:38,19.60,19.60,19.60,99.90,1034952,28,19959,-84
2022-07-08 12:18:09,19.10,19.10,19.10,99.90,1028722,28,19962,-85
2022-07-08 12:18:44,19.10,19.10,19.10,99.90,1030562,28,19902,-85
2022-07-08 12:19:27,19.10,19.10,19.10,99.90,1028778,28,19913,-84
2022-07-08 12:19:58,19.10,19.10,19.10,99.90,1031524,28,20383,-85
2022-07-08 12:20:36,19.10,19.10,19.10,99.90,1029797,28,19968,-84
2022-07-08 12:21:16,19.30,19.30,19.30,99.90,1028584,28,19910,-85
2022-07-08 12:21:50,19.40,19.40,19.40,99.90,1030650,28,19906,-85
2022-07-08 12:22:39,19.60,19.60,19.60,99.90,1031683,28,20391,-84
2022-07-08 12:23:13,19.60,19.60,19.60,99.90,1028817,28,19917,-85
2022-07-08 12:23:44,19.40,19.40,19.40,99.90,1026530,28,19925,-85
2022-07-08 12:24:15,19.50,19.50,19.50,99.90,1024606,28,19910,-85
2022-07-08 12:24:46,19.60,19.60,19.60,99.90,1025353,28,19910,-84
2022-07-08 12:25:17,19.80,19.80,19.80,99.90,1029063,28,19913,-84
2022-07-08 12:25:49,19.90,19.90,19.90,99.90,1031527,28,19913,-83
2022-07-08 12:26:20,20.10,20.10,20.10,99.90,1034891,28,19947,-84
2022-07-08 12:26:51,20.10,20.10,20.10,99.90,1033235,28,20403,-84
2022-07-08 12:27:28,20.00,20.00,20.00,99.90,1028446,28,19956,-84
2022-07-08 12:28:01,19.60,19.60,19.60,99.90,1026797,28,19989,-83
2022-07-08 12:28:32,19.70,19.70,19.70,99.90,1028775,28,19912,-84
2022-07-08 12:29:12,19.70,19.70,19.70,99.90,1030048,28,19928,-84
2022-07-08 12:29:46,19.60,19.60,19.60,99.90,1035115,28,19901,-84
2022-07-08 12:30:24,19.20,19.20,19.20,99.90,1028705,28,19914,-86
2022-07-08 12:30:55,19.10,19.10,19.10,99.90,1025982,28,19958,-84
2022-07-08 12:31:32,19.00,19.00,19.00,99.90,1024220,28,20306,-84
2022-07-08 12:32:04,19.20,19.20,19.20,99.90,1022580,28,20361,-85
2022-07-08 12:32:38,19.60,19.60,19.60,99.90,1026032,28,20319,-84
2022-07-08 12:33:09,19.60,19.60,19.60,99.90,1024737,28,20396,-84
2022-07-08 12:33:40,19.50,19.50,19.50,99.90,1021479,28,19997,-84
2022-07-08 12:34:15,19.60,19.60,19.60,99.90,1024023,28,19962,-84
2022-07-08 12:34:49,19.90,19.90,19.90,99.90,1025472,28,19910,-84
2022-07-08 12:35:29,20.50,20.50,20.50,99.90,1024808,28,19906,-84
2022-07-08 12:36:01,20.90,20.90,20.90,99.90,1020791,29,19908,-84
2022-07-08 12:36:33,21.20,21.20,21.20,99.90,1022702,28,20009,-84
2022-07-08 12:37:33,21.30,21.30,21.30,99.90,1022086,28,19957,-85
2022-07-08 12:38:07,21.60,21.60,21.60,99.90,1015652,28,19911,-84
2022-07-08 12:38:38,21.50,21.50,21.50,99.90,1026932,28,20309,-85
2022-07-08 12:39:19,22.00,22.00,22.00,99.90,1028810,28,20234,-84
2022-07-08 12:39:50,22.30,22.30,22.30,99.90,1030859,28,19916,-85
2022-07-08 12:40:24,22.70,22.70,22.70,99.90,1032884,28,19913,-86
2022-07-08 12:40:55,22.50,22.50,22.50,99.90,1027010,28,19914,-85
2022-07-08 12:41:28,22.90,22.90,22.90,99.90,1023182,28,19913,-85
2022-07-08 12:42:02,23.40,23.40,23.40,99.90,1020906,29,19913,-84
2022-07-08 12:42:34,23.70,23.70,23.70,99.90,1019319,28,20143,-85
2022-07-08 12:43:06,23.80,23.80,23.80,99.90,1024865,28,19965,-85
2022-07-08 12:43:36,23.90,23.90,23.90,99.90,1022128,28,20392,-85
2022-07-08 12:44:25,24.30,24.30,24.30,99.90,1021235,28,19914,-85
2022-07-08 12:44:57,24.60,24.60,24.60,99.90,1025468,28,20553,-87
2022-07-08 12:45:33,24.60,24.60,24.60,99.90,1030869,28,19903,-86
2022-07-08 12:46:04,24.10,24.10,24.10,99.90,1033847,28,19906,-86
2022-07-08 12:46:35,24.40,24.40,24.40,99.90,1033568,28,19910,-87
2022-07-08 12:47:10,24.80,24.80,24.80,99.90,1033114,28,19916,-85
2022-07-08 12:47:48,25.20,25.20,25.20,99.90,1033048,28,19913,-85
2022-07-08 12:48:19,25.60,25.60,25.60,99.90,1032957,28,19910,-85
2022-07-08 12:48:49,25.60,25.60,25.60,99.90,1033229,28,19940,-84
2022-07-08 12:49:24,25.40,25.40,25.40,99.50,1028597,28,19910,-84
2022-07-08 12:49:55,25.20,25.20,25.20,99.70,1028756,28,19910,-84
2022-07-08 12:50:27,25.00,25.00,25.00,99.90,1028505,28,19952,-84
2022-07-08 12:50:57,24.60,24.60,24.60,99.90,1021245,28,19914,-85
2022-07-08 12:51:28,24.80,24.80,24.80,99.90,1024667,28,19910,-85
2022-07-08 12:52:00,24.90,24.90,24.90,99.90,1024644,28,19906,-85
2022-07-08 12:52:30,25.10,25.10,25.10,99.80,1025304,28,19910,-85
2022-07-08 12:53:02,25.20,25.20,25.20,99.90,1028449,28,19913,-85
2022-07-08 12:53:33,24.50,24.50,24.50,99.90,1023021,28,20413,-86
2022-07-08 12:54:03,24.20,24.20,24.20,99.90,1024516,28,19965,-91
2022-07-08 12:54:34,24.60,24.60,24.60,99.90,1022738,28,19934,-86
2022-07-08 12:55:06,25.00,25.00,25.00,99.90,1025318,28,20005,-86
2022-07-08 12:55:37,25.20,25.20,25.20,99.90,1029369,28,20766,-84
2022-07-08 12:56:07,25.50,25.50,25.50,99.90,1023771,28,19903,-81
2022-07-08 12:56:38,25.80,25.80,25.80,99.90,1024716,28,19906,-81
2022-07-08 12:57:09,26.00,26.00,26.00,99.50,1026482,28,19950,-82
2022-07-08 12:57:42,26.10,26.10,26.10,99.60,1025093,28,19910,-81
2022-07-08 12:58:34,26.20,26.20,26.20,98.80,1029192,28,19913,-81
2022-07-08 12:59:46,26.30,26.30,26.30,98.70,1031982,28,20268,-81
2022-07-08 13:00:53,25.60,25.60,25.60,99.20,1032915,28,20000,-81
2022-07-08 13:02:25,26.30,26.30,26.30,99.50,1024341,28,20427,-83
2022-07-08 13:03:15,25.60,25.60,25.60,98.20,1026241,28,20381,-81
2022-07-08 13:03:46,25.40,25.40,25.40,98.00,1023693,28,19906,-81
2022-07-08 13:04:20,25.00,25.00,25.00,99.50,1024854,28,20442,-80
2022-07-08 13:05:43,25.20,25.20,25.20,98.60,1028412,28,19921,-82
2022-07-08 13:06:23,25.80,25.80,25.80,97.90,1022192,28,19915,-80
2022-07-08 13:06:55,26.70,26.70,26.70,98.10,1029057,28,20304,-80
2022-07-08 13:07:26,27.00,27.00,27.00,97.70,1024888,28,19906,-82
2022-07-08 13:07:57,27.40,27.40,27.40,97.20,1024926,28,20682,-82
2022-07-08 13:08:27,27.30,27.30,27.30,96.80,1025031,28,19910,-80
2022-07-08 13:08:58,27.40,27.40,27.40,96.10,1024798,28,19909,-80
2022-07-08 13:09:29,26.70,26.70,26.70,95.80,1032441,28,19929,-80
2022-07-08 13:10:07,25.60,25.60,25.60,97.40,1028816,28,20377,-80
2022-07-08 13:10:37,26.00,26.00,26.00,97.30,1028662,28,19916,-80
2022-07-08 13:11:08,25.90,25.90,25.90,97.30,1028833,28,20383,-81
2022-07-08 13:11:39,26.00,26.00,26.00,96.90,1029973,28,19936,-80
2022-07-08 13:12:09,25.80,25.80,25.80,96.40,1028696,28,19911,-80
2022-07-08 13:12:40,25.60,25.60,25.60,96.70,1030771,28,19993,-79
2022-07-08 13:13:11,25.50,25.50,25.50,97.10,1025058,28,19940,-80
2022-07-08 13:13:41,25.30,25.30,25.30,97.30,1023152,29,20007,-79
2022-07-08 13:14:12,24.90,24.90,24.90,97.30,1020606,29,20405,-81
2022-07-08 13:14:42,24.60,24.60,24.60,97.90,1020821,28,19911,-82
2022-07-08 13:15:13,24.60,24.60,24.60,98.60,1018634,29,19914,-80
2022-07-08 13:15:44,24.60,24.60,24.60,98.70,1022548,29,19910,-80
2022-07-08 13:16:14,24.50,24.50,24.50,98.30,1020701,29,19942,-79
2022-07-08 13:16:45,24.50,24.50,24.50,98.10,1020703,29,20047,-79
2022-07-08 13:17:16,24.50,24.50,24.50,98.50,1020712,29,19911,-80
2022-07-08 13:17:47,24.20,24.20,24.20,98.20,1021097,28,20351,-80
2022-07-08 13:18:17,24.10,24.10,24.10,98.80,1025011,28,19914,-81
2022-07-08 13:18:48,24.10,24.10,24.10,99.20,1025181,28,20140,-82
2022-07-08 13:19:21,23.80,23.80,23.80,99.60,1025218,28,19983,-82
2022-07-08 13:19:52,24.10,24.10,24.10,99.70,1025334,28,20314,-81
2022-07-08 13:20:22,24.20,24.20,24.20,99.30,1026678,28,19902,-80
2022-07-08 13:20:53,24.50,24.50,24.50,99.20,1025156,28,19997,-80
2022-07-08 13:21:24,23.90,23.90,23.90,99.00,1020353,29,19915,-80
2022-07-08 13:21:56,23.90,23.90,23.90,99.40,1020810,29,19956,-80
2022-07-08 13:22:27,24.20,24.20,24.20,99.20,1020627,29,19910,-80
2022-07-08 13:22:58,24.40,24.40,24.40,98.50,1023067,28,19910,-80
2022-07-08 13:23:30,23.80,23.80,23.80,98.80,1023370,28,20093,-78
2022-07-08 13:24:04,23.50,23.50,23.50,98.90,1023717,28,19928,-78
2022-07-08 13:24:35,23.10,23.10,23.10,99.50,1024990,28,19937,-79
2022-07-08 13:25:06,23.20,23.20,23.20,99.90,1024735,28,19906,-77
2022-07-08 13:25:37,22.80,22.80,22.80,99.90,1024822,28,20292,-79
2022-07-08 13:26:08,23.00,23.00,23.00,99.90,1025002,28,19917,-80
2022-07-08 13:26:39,23.10,23.10,23.10,99.90,1024210,28,19958,-80
2022-07-08 13:27:09,22.90,22.90,22.90,99.70,1024595,28,19964,-83
2022-07-08 13:27:41,22.80,22.80,22.80,99.90,1028313,28,19913,-80
2022-07-08 13:28:13,23.00,23.00,23.00,99.90,1028840,28,20004,-81
2022-07-08 13:28:44,23.20,23.20,23.20,99.90,1031838,28,20397,-83
2022-07-08 13:29:15,23.30,23.30,23.30,99.90,1032852,28,19944,-79
2022-07-08 13:29:45,23.30,23.30,23.30,99.90,1034895,28,19909,-79
2022-07-08 13:30:16,23.40,23.40,23.40,99.90,1031250,28,20245,-80
2022-07-08 13:30:46,23.80,23.80,23.80,99.90,1033109,28,19902,-78
2022-07-08 13:31:18,23.70,23.70,23.70,99.90,1029894,28,19913,-78
2022-07-08 13:31:49,24.20,24.20,24.20,99.90,1029138,28,19917,-78
2022-07-08 13:32:20,24.80,24.80,24.80,98.90,1029127,28,19949,-79
2022-07-08 13:32:50,25.00,25.00,25.00,97.90,1028489,28,19968,-78
2022-07-08 13:33:21,24.80,24.80,24.80,98.30,1023164,28,19944,-79
2022-07-08 13:33:53,24.10,24.10,24.10,98.40,1026499,28,19977,-79
2022-07-08 13:34:23,24.10,24.10,24.10,99.10,1022918,28,20009,-79
2022-07-08 13:34:54,24.50,24.50,24.50,99.30,1028948,28,19902,-79
2022-07-08 13:35:27,25.00,25.00,25.00,98.60,1030509,28,20527,-79
2022-07-08 13:35:59,25.20,25.20,25.20,98.10,1027036,28,20584,-78
2022-07-08 13:36:30,25.50,25.50,25.50,97.30,1030807,28,19953,-78
2022-07-08 13:37:01,25.50,25.50,25.50,96.80,1028797,28,20013,-78
2022-07-08 13:37:32,25.50,25.50,25.50,97.00,1030756,28,19905,-78
2022-07-08 13:38:03,25.20,25.20,25.20,97.70,1029591,28,20008,-79
2022-07-08 13:38:33,25.40,25.40,25.40,97.30,1031059,28,19933,-79
2022-07-08 13:39:04,25.20,25.20,25.20,96.80,1031226,28,19912,-79
2022-07-08 13:39:35,25.10,25.10,25.10,96.40,1033487,28,19932,-79
2022-07-08 13:40:06,25.00,25.00,25.00,96.60,1029846,28,19928,-79
2022-07-08 13:40:36,24.30,24.30,24.30,97.50,1033596,28,20345,-79
2022-07-08 13:41:07,24.60,24.60,24.60,97.80,1029044,28,19906,-79
2022-07-08 13:41:40,24.80,24.80,24.80,97.70,1030686,28,19906,-79
2022-07-08 13:42:11,25.10,25.10,25.10,97.40,1031827,28,19906,-79
2022-07-08 13:42:41,25.30,25.30,25.30,97.30,1034835,28,19902,-78
2022-07-08 13:43:12,25.00,25.00,25.00,97.50,1032990,28,19952,-79
2022-07-08 13:43:43,24.60,24.60,24.60,98.10,1032822,28,19928,-80
2022-07-08 13:44:13,24.60,24.60,24.60,97.90,1026384,28,19916,-79
2022-07-08 13:44:44,25.10,25.10,25.10,97.70,1024620,28,19920,-79
2022-07-08 13:45:14,25.30,25.30,25.30,97.20,1024662,28,20013,-79
2022-07-08 13:45:45,25.50,25.50,25.50,97.40,1023424,28,19906,-80
2022-07-08 13:46:16,25.60,25.60,25.60,97.60,1024511,28,19950,-79
2022-07-08 13:46:47,25.70,25.70,25.70,97.80,1024442,28,19976,-79
2022-07-08 13:47:17,25.80,25.80,25.80,98.10,1019997,28,19925,-80
2022-07-08 13:47:48,26.00,26.00,26.00,97.90,1024747,28,19961,-79
2022-07-08 13:48:19,25.60,25.60,25.60,98.20,1031373,28,20004,-79
2022-07-08 13:48:50,25.80,25.80,25.80,97.80,1025447,28,20015,-79
2022-07-08 13:49:21,26.00,26.00,26.00,97.30,1025035,28,19917,-80
2022-07-08 13:49:52,26.40,26.40,26.40,97.00,1023389,28,19902,-78
2022-07-08 13:50:22,26.60,26.60,26.60,96.90,1021012,28,19919,-78
2022-07-08 13:50:53,26.70,26.70,26.70,96.20,1032259,28,19917,-78
2022-07-08 13:51:24,26.70,26.70,26.70,95.80,1030977,28,19922,-78
2022-07-08 13:51:54,26.60,26.60,26.60,95.70,1034551,28,19932,-78
2022-07-08 13:52:26,26.70,26.70,26.70,96.20,1031494,28,19910,-77
2022-07-08 13:52:57,26.70,26.70,26.70,95.70,1030968,28,20324,-79
2022-07-08 13:53:27,26.50,26.50,26.50,95.80,1026950,28,19949,-79
2022-07-08 13:54:06,25.90,25.90,25.90,96.40,1025095,28,19910,-79
2022-07-08 13:54:36,25.90,25.90,25.90,96.80,1025208,28,20484,-80
2022-07-08 13:55:07,26.00,26.00,26.00,96.40,1022751,28,19906,-79
2022-07-08 13:55:38,25.80,25.80,25.80,96.40,1023740,28,19964,-80
2022-07-08 13:56:09,25.80,25.80,25.80,96.60,1021261,28,20033,-80
2022-07-08 13:56:40,25.20,25.20,25.20,96.70,1022504,29,19906,-80
2022-07-08 13:57:10,25.30,25.30,25.30,97.20,1020564,29,19918,-80
2022-07-08 13:57:41,25.50,25.50,25.50,97.10,1022662,29,19906,-82
2022-07-08 13:58:11,25.20,25.20,25.20,97.60,1022442,28,19912,-80
2022-07-08 13:58:42,25.20,25.20,25.20,97.00,1034800,28,19910,-80
2022-07-08 13:59:13,25.30,25.30,25.30,96.70,1032949,28,19906,-81
2022-07-08 13:59:43,25.50,25.50,25.50,96.40,1032877,28,20000,-81
2022-07-08 14:00:14,25.40,25.40,25.40,96.40,1031882,28,19964,-80
2022-07-08 14:00:44,25.40,25.40,25.40,96.30,1028722,28,19914,-81
2022-07-08 14:01:18,25.50,25.50,25.50,96.50,1028596,28,19910,-80
2022-07-08 14:01:49,25.60,25.60,25.60,96.40,1028905,28,19912,-80
2022-07-08 14:02:19,25.70,25.70,25.70,96.40,1028743,28,20305,-81
2022-07-08 14:02:50,25.80,25.80,25.80,96.40,1028704,28,19906,-81
2022-07-08 14:03:21,25.80,25.80,25.80,96.10,1028865,28,19997,-81
2022-07-08 14:03:52,25.60,25.60,25.60,96.00,1029120,28,19906,-80
2022-07-08 14:04:22,25.60,25.60,25.60,96.70,1030641,28,19965,-81
2022-07-08 14:04:53,25.80,25.80,25.80,96.70,1031263,28,19912,-81
2022-07-08 14:05:24,25.90,25.90,25.90,96.30,1026366,28,19918,-81
2022-07-08 14:05:54,26.00,26.00,26.00,96.40,1027849,28,19913,-81
2022-07-08 14:06:26,26.20,26.20,26.20,96.80,1025912,28,20474,-81
2022-07-08 14:06:57,25.70,25.70,25.70,97.00,1024515,28,20321,-80
2022-07-08 14:07:28,25.60,25.60,25.60,96.50,1022301,29,19958,-81
2022-07-08 14:07:59,25.50,25.50,25.50,96.70,1016715,29,20397,-81
2022-07-08 14:08:29,25.30,25.30,25.30,96.50,1020538,29,19941,-81
2022-07-08 14:09:01,25.30,25.30,25.30,96.60,1012813,29,19908,-81
2022-07-08 14:09:31,25.40,25.40,25.40,97.00,1019295,28,20018,-81
2022-07-08 14:10:02,25.30,25.30,25.30,97.00,1020485,29,19907,-81
2022-07-08 14:10:33,25.30,25.30,25.30,96.90,1019236,29,19997,-81
2022-07-08 14:11:04,25.40,25.40,25.40,96.50,1020739,29,19911,-81
2022-07-08 14:11:35,25.20,25.20,25.20,96.80,1021742,28,20386,-81
2022-07-08 14:12:08,25.10,25.10,25.10,96.90,1025619,28,19903,-80
2022-07-08 14:12:39,24.30,24.30,24.30,97.40,1027501,28,19953,-81
2022-07-08 14:13:09,23.90,23.90,23.90,98.30,1026233,28,19914,-81
2022-07-08 14:13:40,24.10,24.10,24.10,98.20,1027633,28,19917,-81
2022-07-08 14:14:11,24.40,24.40,24.40,97.90,1021237,28,20401,-82
2022-07-08 14:14:41,24.10,24.10,24.10,98.20,1019252,29,19907,-80
2022-07-08 14:15:12,24.40,24.40,24.40,97.30,1017076,29,20472,-81
2022-07-08 14:15:43,24.30,24.30,24.30,97.00,1020159,28,19910,-80
2022-07-08 14:16:14,24.20,24.20,24.20,97.30,1025470,28,19929,-81
2022-07-08 14:16:44,24.00,24.00,24.00,97.70,1029859,28,19914,-81
2022-07-08 14:17:23,23.90,23.90,23.90,97.80,1029948,28,20683,-81
2022-07-08 14:17:54,23.90,23.90,23.90,97.90,1029832,28,19912,-81
2022-07-08 14:18:24,23.90,23.90,23.90,98.70,1031484,28,20404,-81
2022-07-08 14:18:58,23.90,23.90,23.90,98.30,1024357,28,19917,-81
2022-07-08 14:19:29,23.90,23.90,23.90,98.00,1024854,28,19980,-81
2022-07-08 14:20:00,23.90,23.90,23.90,98.40,1021552,29,19934,-81
2022-07-08 14:20:33,23.70,23.70,23.70,97.00,1022095,28,20376,-81
2022-07-08 14:21:04,23.60,23.60,23.60,97.00,1025736,28,19906,-82
2022-07-08 14:21:35,23.60,23.60,23.60,97.20,1029184,28,19906,-81
2022-07-08 14:22:05,23.50,23.50,23.50,97.40,1026317,28,19965,-82
2022-07-08 14:22:36,23.40,23.40,23.40,97.60,1025565,28,20226,-81
2022-07-08 14:23:07,23.40,23.40,23.40,97.80,1025549,28,20376,-81
2022-07-08 14:23:38,23.00,23.00,23.00,98.00,1027283,28,19910,-81
2022-07-08 14:24:11,22.90,22.90,22.90,97.80,1033001,28,19948,-81
2022-07-08 14:24:42,22.70,22.70,22.70,98.80,1033047,28,20012,-83
2022-07-08 14:25:14,22.50,22.50,22.50,98.30,1030931,28,20367,-82
2022-07-08 14:25:56,21.70,21.70,21.70,99.10,1025664,28,20161,-82
2022-07-08 14:26:27,21.70,21.70,21.70,99.50,1030453,28,20006,-82
2022-07-08 14:26:57,21.70,21.70,21.70,99.90,1033668,28,19909,-82
2022-07-08 14:27:30,21.80,21.80,21.80,99.90,1035508,28,19960,-82
2022-07-08 14:28:01,22.00,22.00,22.00,99.90,1033558,28,20361,-82
2022-07-08 14:28:32,22.00,22.00,22.00,99.90,1032965,28,19956,-82
2022-07-08 14:29:02,21.80,21.80,21.80,99.90,1029236,28,19906,-82
2022-07-08 14:29:39,21.90,21.90,21.90,99.90,1025451,28,19945,-82
2022-07-08 14:30:12,22.10,22.10,22.10,99.90,1022911,29,19918,-82
2022-07-08 14:30:43,22.30,22.30,22.30,99.90,1023787,28,20009,-81
2022-07-08 14:31:14,22.30,22.30,22.30,99.90,1022917,28,20002,-81
2022-07-08 14:31:45,22.50,22.50,22.50,99.70,1024908,28,20385,-82
2022-07-08 14:32:18,22.50,22.50,22.50,99.90,1024785,28,20011,-82
2022-07-08 14:32:48,22.50,22.50,22.50,99.90,1021422,28,19926,-81
2022-07-08 14:33:19,22.40,22.40,22.40,99.90,1021352,28,20290,-81
2022-07-08 14:33:50,22.40,22.40,22.40,99.90,1016669,28,19926,-82
2022-07-08 14:34:23,22.50,22.50,22.50,99.70,1022985,28,19899,-81
2022-07-08 14:34:54,22.50,22.50,22.50,99.30,1018397,29,19926,-81
2022-07-08 14:35:24,22.50,22.50,22.50,98.70,1020664,28,19949,-82
2022-07-08 14:36:00,22.50,22.50,22.50,98.80,1025222,28,19902,-81
2022-07-08 14:36:35,22.50,22.50,22.50,99.00,1024741,28,19973,-81
2022-07-08 14:37:06,22.30,22.30,22.30,99.40,1029379,28,20026,-82
2022-07-08 14:37:37,22.20,22.20,22.20,99.90,1031193,28,20315,-82
2022-07-08 14:38:07,22.20,22.20,22.20,99.90,1030240,28,20590,-82
2022-07-08 14:38:38,22.20,22.20,22.20,99.90,1029275,28,19997,-81
2022-07-08 14:39:11,22.20,22.20,22.20,99.60,1029407,28,19914,-82
2022-07-08 14:39:42,21.60,21.60,21.60,99.90,1023677,28,19906,-82
2022-07-08 14:40:12,21.60,21.60,21.60,99.90,1021830,28,20450,-81
2022-07-08 14:40:45,21.40,21.40,21.40,99.90,1025435,28,20725,-82
2022-07-08 14:41:16,21.50,21.50,21.50,99.90,1019564,29,20002,-82
2022-07-08 14:41:46,21.60,21.60,21.60,99.90,1021391,29,19903,-81
2022-07-08 14:42:17,21.70,21.70,21.70,99.90,1017164,29,19906,-82
2022-07-08 14:42:48,21.80,21.80,21.80,99.90,1013856,29,19913,-81
2022-07-08 14:43:22,21.80,21.80,21.80,99.90,1021066,29,19922,-81
2022-07-08 14:43:52,21.60,21.60,21.60,99.90,1018031,29,19914,-81
2022-07-08 14:44:23,21.50,21.50,21.50,99.90,1023480,28,19918,-81
2022-07-08 14:44:54,21.60,21.60,21.60,99.90,1023601,28,19948,-81
2022-07-08 14:45:24,21.70,21.70,21.70,99.90,1030801,28,19910,-84
2022-07-08 14:45:55,21.90,21.90,21.90,99.90,1023294,28,19997,-85
2022-07-08 14:46:26,22.00,22.00,22.00,99.50,1022762,28,20009,-82
2022-07-08 14:46:57,22.00,22.00,22.00,99.50,1025439,28,20309,-81
2022-07-08 14:47:27,21.90,21.90,21.90,99.90,1025360,28,19910,-86
2022-07-08 14:47:58,21.90,21.90,21.90,99.90,1019494,29,19911,-86
2022-07-08 14:48:29,22.00,22.00,22.00,99.90,1021179,29,20005,-84
2022-07-08 14:49:02,22.00,22.00,22.00,99.80,1023487,29,19949,-83
2022-07-08 14:49:33,22.10,22.10,22.10,99.60,1023610,28,20464,-81
2022-07-08 14:50:06,22.20,22.20,22.20,99.50,1029378,28,20506,-81
2022-07-08 14:50:37,22.20,22.20,22.20,99.60,1023513,28,19921,-80
2022-07-08 14:51:08,22.30,22.30,22.30,99.40,1022881,29,19918,-79
2022-07-08 14:51:38,22.40,22.40,22.40,99.00,1019298,29,19907,-80
2022-07-08 14:52:11,22.50,22.50,22.50,98.90,1021093,29,20137,-81
2022-07-08 14:52:42,22.70,22.70,22.70,99.00,1017506,29,20323,-82
2022-07-08 14:53:13,22.90,22.90,22.90,98.90,1018024,29,20381,-80
2022-07-08 14:53:43,23.10,23.10,23.10,98.30,1023093,29,19917,-80
2022-07-08 14:54:14,23.20,23.20,23.20,98.20,1021972,28,19915,-83
2022-07-08 14:54:47,23.30,23.30,23.30,99.30,1028812,28,19921,-81
2022-07-08 14:55:18,23.20,23.20,23.20,99.10,1029342,28,19960,-80
2022-07-08 14:55:50,23.20,23.20,23.20,99.10,1029730,28,19985,-80
2022-07-08 14:56:21,23.40,23.40,23.40,98.60,1023219,28,20000,-81
2022-07-08 14:56:52,23.10,23.10,23.10,98.50,1026468,28,20034,-81
2022-07-08 14:57:29,22.40,22.40,22.40,99.00,1025202,28,19949,-80
2022-07-08 14:57:59,21.90,21.90,21.90,99.70,1021465,29,19910,-81
2022-07-08 14:58:30,21.40,21.40,21.40,99.90,1013494,29,19990,-80
2022-07-08 14:59:01,21.40,21.40,21.40,99.90,1012835,29,19907,-81
2022-07-08 14:59:32,21.20,21.20,21.20,99.90,1013348,29,19912,-80
2022-07-08 15:00:03,21.20,21.20,21.20,99.90,1017846,28,20384,-81
2022-07-08 15:00:35,21.20,21.20,21.20,99.90,1025281,28,19906,-80
2022-07-08 15:01:07,21.00,21.00,21.00,99.90,1031058,28,19906,-80
2022-07-08 15:01:38,21.20,21.20,21.20,99.90,1028720,28,19965,-81
2022-07-08 15:02:09,21.40,21.40,21.40,99.90,1025741,28,19914,-80
2022-07-08 15:02:39,21.60,21.60,21.60,99.90,1023451,28,19928,-86
2022-07-08 15:03:11,21.80,21.80,21.80,99.90,1017173,29,19919,-81
2022-07-08 15:03:42,22.10,22.10,22.10,99.90,1015001,29,20334,-79
2022-07-08 15:04:13,22.30,22.30,22.30,99.90,1015023,29,19908,-84
2022-07-08 15:04:44,22.40,22.40,22.40,99.60,1026813,28,20305,-82
2022-07-08 15:05:15,22.60,22.60,22.60,99.90,1024837,28,19937,-80
2022-07-08 15:05:46,22.80,22.80,22.80,99.30,1023214,28,19918,-78
2022-07-08 15:06:16,22.60,22.60,22.60,99.20,1025096,28,19910,-79
2022-07-08 15:06:47,22.30,22.30,22.30,99.80,1025531,28,19997,-89
2022-07-08 15:07:17,22.70,22.70,22.70,99.70,1016649,29,19914,-82
2022-07-08 15:07:48,23.00,23.00,23.00,99.80,1023049,29,20025,-83
2022-07-08 15:08:19,23.10,23.10,23.10,99.90,1021008,29,19911,-83
2022-07-08 15:08:49,23.10,23.10,23.10,98.80,1021077,28,19918,-83
2022-07-08 15:09:20,23.00,23.00,23.00,99.40,1027552,28,20350,-83
2022-07-08 15:09:50,23.20,23.20,23.20,99.00,1033558,28,20360,-83
2022-07-08 15:10:21,23.60,23.60,23.60,98.50,1033173,28,19912,-83
2022-07-08 15:10:52,24.00,24.00,24.00,98.50,1033647,28,19932,-83
2022-07-08 15:11:23,24.30,24.30,24.30,98.00,1035198,28,20248,-83
2022-07-08 15:11:53,24.70,24.70,24.70,97.60,1033568,28,19906,-83
2022-07-08 15:12:24,24.90,24.90,24.90,97.00,1033485,28,19934,-83
2022-07-08 15:12:55,25.00,25.00,25.00,96.60,1033886,28,20000,-82
2022-07-08 15:13:26,25.10,25.10,25.10,96.60,1031775,28,20226,-83
2022-07-08 15:13:59,25.20,25.20,25.20,96.50,1028881,28,20349,-82
2022-07-08 15:14:29,25.40,25.40,25.40,96.70,1026881,28,20399,-83
2022-07-08 15:15:00,25.10,25.10,25.10,97.20,1021081,29,19917,-82
2022-07-08 15:15:30,24.70,24.70,24.70,97.80,1022703,29,19910,-83
2022-07-08 15:16:01,24.50,24.50,24.50,97.80,1021058,28,20341,-83
2022-07-08 15:16:32,24.40,24.40,24.40,98.30,1026938,28,19975,-82
2022-07-08 15:17:03,24.50,24.50,24.50,99.70,1025011,28,19919,-83
2022-07-08 15:17:34,24.30,24.30,24.30,98.60,1024949,28,19937,-83
2022-07-08 15:18:05,24.10,24.10,24.10,98.00,1024937,28,20523,-85
2022-07-08 15:18:35,24.30,24.30,24.30,97.80,1021444,28,20001,-83
2022-07-08 15:19:06,24.20,24.20,24.20,99.20,1025029,28,19934,-83
2022-07-08 15:19:39,24.30,24.30,24.30,98.40,1025310,28,20294,-83
2022-07-08 15:20:10,24.50,24.50,24.50,98.90,1025765,28,19936,-82
2022-07-08 15:20:40,25.10,25.10,25.10,97.40,1029564,28,20432,-83
2022-07-08 15:21:11,25.50,25.50,25.50,97.40,1029577,28,19914,-83
2022-07-08 15:21:42,25.70,25.70,25.70,98.20,1023553,28,19965,-83
2022-07-08 15:22:12,25.60,25.60,25.60,97.10,1020941,28,19928,-83
2022-07-08 15:22:43,25.00,25.00,25.00,96.90,1016738,29,20363,-83
2022-07-08 15:23:14,25.40,25.40,25.40,96.20,1019000,29,19935,-82
2022-07-08 15:23:44,25.60,25.60,25.60,96.20,1022899,28,20421,-83
2022-07-08 15:24:15,25.80,25.80,25.80,96.00,1025183,28,19997,-83
2022-07-08 15:24:46,25.30,25.30,25.30,96.70,1022931,29,19952,-82
2022-07-08 15:25:16,25.10,25.10,25.10,96.80,1017022,29,19911,-82
2022-07-08 15:25:47,25.50,25.50,25.50,97.40,1013346,29,19915,-82
2022-07-08 15:26:18,25.80,25.80,25.80,96.10,1017183,29,19907,-82
2022-07-08 15:26:48,25.80,25.80,25.80,95.70,1023200,29,20342,-82
2022-07-08 15:27:19,25.90,25.90,25.90,95.80,1021209,28,19918,-82
2022-07-08 15:27:50,25.90,25.90,25.90,95.70,1023084,28,20358,-82
2022-07-08 15:28:21,25.90,25.90,25.90,95.40,1020826,28,19906,-81
2022-07-08 15:28:51,25.70,25.70,25.70,95.50,1026465,28,19954,-80
2022-07-08 15:29:22,25.60,25.60,25.60,95.70,1025249,28,20266,-81
2022-07-08 15:29:52,25.60,25.60,25.60,95.90,1025022,28,19917,-81
2022-07-08 15:30:23,25.60,25.60,25.60,96.10,1024832,28,19910,-80
2022-07-08 15:30:53,25.60,25.60,25.60,95.90,1020841,29,20065,-81
2022-07-08 15:31:24,25.70,25.70,25.70,96.10,1017284,29,19930,-80
2022-07-08 15:31:55,25.80,25.80,25.80,96.50,1013318,29,19912,-82
2022-07-08 15:32:28,25.90,25.90,25.90,96.10,1014661,29,19915,-82
2022-07-08 15:32:59,26.00,26.00,26.00,95.80,1017564,29,20388,-81
2022-07-08 15:33:30,25.90,25.90,25.90,95.50,1022120,28,19907,-82
2022-07-08 15:34:01,25.90,25.90,25.90,95.60,1029412,28,19908,-81
2022-07-08 15:34:31,26.10,26.10,26.10,96.10,1031381,28,19936,-81
2022-07-08 15:35:02,25.70,25.70,25.70,95.80,1029492,28,19953,-81
2022-07-08 15:35:33,25.10,25.10,25.10,96.40,1030981,28,19937,-81
2022-07-08 15:36:04,24.90,24.90,24.90,97.40,1029407,28,19910,-81
2022-07-08 15:36:35,25.20,25.20,25.20,96.80,1029511,28,19906,-81
2022-07-08 15:37:05,25.10,25.10,25.10,96.90,1029545,28,19930,-81
2022-07-08 15:37:36,25.30,25.30,25.30,98.30,1029609,28,19965,-81
2022-07-08 15:38:07,25.60,25.60,25.60,99.60,1029626,28,20347,-81
2022-07-08 15:38:37,25.60,25.60,25.60,99.70,1029349,28,20887,-81
2022-07-08 15:39:09,25.80,25.80,25.80,96.00,1029420,28,19989,-81
2022-07-08 15:39:39,26.10,26.10,26.10,95.60,1029334,28,20000,-80
2022-07-08 15:40:10,26.30,26.30,26.30,95.20,1029615,28,19936,-82
2022-07-08 15:40:41,25.80,25.80,25.80,95.80,1029554,28,19905,-81
2022-07-08 15:41:11,25.40,25.40,25.40,96.40,1029654,28,19909,-81
2022-07-08 15:41:42,24.60,24.60,24.60,99.10,1025201,28,19910,-81
2022-07-08 15:42:12,24.80,24.80,24.80,97.70,1025109,28,19906,-84
2022-07-08 15:42:43,25.20,25.20,25.20,96.50,1025190,28,19902,-81
2022-07-08 15:43:14,25.40,25.40,25.40,99.90,1026951,28,19913,-81
2022-07-08 15:43:45,25.30,25.30,25.30,96.60,1029386,28,20470,-82
2022-07-08 15:44:15,25.30,25.30,25.30,97.10,1031200,28,19898,-81
2022-07-08 15:44:46,24.70,24.70,24.70,97.20,1029333,28,19910,-81
2022-07-08 15:45:17,24.80,24.80,24.80,97.50,1029241,28,19994,-81
2022-07-08 15:45:47,25.00,25.00,25.00,97.90,1029362,28,19898,-82
2022-07-08 15:46:18,25.40,25.40,25.40,96.60,1031011,28,19953,-81
2022-07-08 15:46:49,25.10,25.10,25.10,97.10,1029580,28,20043,-81
2022-07-08 15:47:19,24.50,24.50,24.50,97.70,1029533,28,20008,-81
2022-07-08 15:47:50,24.60,24.60,24.60,97.00,1026839,28,19915,-81
2022-07-08 15:48:21,25.20,25.20,25.20,96.10,1024994,28,19946,-82
2022-07-08 15:48:51,25.80,25.80,25.80,95.80,1026940,28,19923,-81
2022-07-08 15:49:22,25.80,25.80,25.80,96.00,1024587,28,20334,-81
2022-07-08 15:49:53,26.30,26.30,26.30,96.60,1027278,28,19978,-81
2022-07-08 15:50:23,26.50,26.50,26.50,95.60,1023104,28,19921,-81
2022-07-08 15:50:54,26.80,26.80,26.80,95.30,1026723,28,19952,-81
2022-07-08 15:51:25,26.60,26.60,26.60,95.60,1023063,28,19918,-81
2022-07-08 15:51:56,26.80,26.80,26.80,95.00,1024825,28,19914,-80
2022-07-08 15:52:26,27.10,27.10,27.10,94.50,1026823,28,20345,-81
2022-07-08 15:52:57,27.40,27.40,27.40,94.30,1023588,28,19940,-81
2022-07-08 15:53:28,27.20,27.20,27.20,95.90,1031187,28,19979,-81
2022-07-08 15:53:58,26.50,26.50,26.50,96.60,1029732,28,20009,-81
2022-07-08 15:54:29,26.30,26.30,26.30,95.90,1031136,28,19960,-81
2022-07-08 15:54:59,25.70,25.70,25.70,96.40,1029140,28,19949,-81
2022-07-08 15:55:30,25.60,25.60,25.60,96.50,1030588,28,19910,-81
2022-07-08 15:56:01,26.00,26.00,26.00,95.50,1029084,28,19910,-81
2022-07-08 15:56:32,25.10,25.10,25.10,96.10,1026644,28,19918,-81
2022-07-08 15:57:03,25.30,25.30,25.30,98.60,1020664,29,20366,-81
2022-07-08 15:57:36,25.80,25.80,25.80,96.90,1023150,29,19969,-81
2022-07-08 15:58:07,26.30,26.30,26.30,95.30,1017737,29,19913,-81
2022-07-08 15:58:37,26.30,26.30,26.30,94.70,1019375,29,20542,-84
2022-07-08 15:59:08,25.50,25.50,25.50,95.20,1016948,29,20611,-80
2022-07-08 15:59:39,25.30,25.30,25.30,95.60,1018993,29,19907,-80
2022-07-08 16:00:10,25.70,25.70,25.70,97.40,1017164,29,19989,-83
2022-07-08 16:00:41,25.50,25.50,25.50,97.90,1021042,29,20369,-81
2022-07-08 16:01:11,25.60,25.60,25.60,98.50,1021499,28,19911,-81
2022-07-08 16:01:42,26.30,26.30,26.30,95.90,1025573,28,20121,-81
2022-07-08 16:02:12,26.70,26.70,26.70,96.50,1029315,28,19937,-81
2022-07-08 16:02:43,27.20,27.20,27.20,95.50,1029373,28,19913,-81
2022-07-08 16:03:14,27.20,27.20,27.20,97.20,1031027,28,20357,-81
2022-07-08 16:03:46,27.50,27.50,27.50,95.20,1026566,28,19946,-82
2022-07-08 16:04:16,27.90,27.90,27.90,94.90,1021059,28,20278,-81
2022-07-08 16:04:47,27.40,27.40,27.40,95.50,1022670,29,19910,-81
2022-07-08 16:05:18,26.90,26.90,26.90,94.70,1021099,28,20343,-81
2022-07-08 16:05:48,26.50,26.50,26.50,95.00,1026362,28,19918,-81
2022-07-08 16:06:22,26.80,26.80,26.80,95.70,1025012,28,19946,-81
2022-07-08 16:06:53,27.10,27.10,27.10,96.50,1030986,28,20171,-82
2022-07-08 16:07:23,27.40,27.40,27.40,97.10,1028958,28,20583,-81
2022-07-08 16:07:54,27.40,27.40,27.40,97.00,1031655,28,20355,-81
2022-07-08 16:08:25,27.80,27.80,27.80,95.60,1034180,28,19971,-80
2022-07-08 16:08:56,28.00,28.00,28.00,94.50,1033598,28,20000,-77
2022-07-08 16:09:27,28.00,28.00,28.00,94.50,1031376,28,20390,-80
2022-07-08 16:09:57,28.10,28.10,28.10,93.60,1029522,28,19913,-81
2022-07-08 16:11:03,27.80,27.80,27.80,93.20,1029272,28,19910,-81
2022-07-08 16:11:37,27.10,27.10,27.10,93.50,1026729,28,20407,-80
2022-07-08 16:12:08,27.20,27.20,27.20,93.90,1024848,28,19965,-80
2022-07-08 16:12:39,27.80,27.80,27.80,93.50,1026804,28,19930,-81
2022-07-08 16:13:09,28.00,28.00,28.00,93.40,1024808,28,19933,-80
2022-07-08 16:13:40,28.10,28.10,28.10,93.90,1026579,28,20372,-80
2022-07-08 16:14:11,28.00,28.00,28.00,93.20,1025085,28,19909,-80
2022-07-08 16:14:42,28.10,28.10,28.10,93.10,1026835,28,19913,-80
2022-07-08 16:15:13,28.20,28.20,28.20,92.90,1025084,28,19910,-80
2022-07-08 16:15:44,28.20,28.20,28.20,93.30,1026768,28,20318,-79
2022-07-08 16:16:14,28.10,28.10,28.10,93.10,1025004,28,20090,-82
2022-07-08 16:16:46,27.30,27.30,27.30,93.00,1026911,28,19905,-82
2022-07-08 16:17:16,26.90,26.90,26.90,94.00,1020832,29,19907,-80
2022-07-08 16:17:47,27.00,27.00,27.00,93.90,1022850,29,20337,-80
2022-07-08 16:18:18,26.80,26.80,26.80,94.20,1020784,29,20435,-81
2022-07-08 16:18:48,25.90,25.90,25.90,94.30,1022864,29,19906,-81
2022-07-08 16:19:19,25.20,25.20,25.20,95.00,1019197,29,20273,-82
2022-07-08 16:19:49,25.30,25.30,25.30,96.10,1022861,28,19946,-80
2022-07-08 16:20:20,25.40,25.40,25.40,96.10,1023221,28,19920,-81
2022-07-08 16:20:51,25.40,25.40,25.40,95.40,1022784,29,19918,-81
2022-07-08 16:21:21,26.00,26.00,26.00,95.00,1016631,29,19955,-82
2022-07-08 16:21:52,26.60,26.60,26.60,94.40,1018470,29,19926,-80
2022-07-08 16:22:22,27.00,27.00,27.00,93.90,1016844,29,19929,-80
2022-07-08 16:22:53,27.30,27.30,27.30,93.60,1021289,28,19907,-80
2022-07-08 16:23:24,27.50,27.50,27.50,93.80,1020756,29,19918,-80
2022-07-08 16:23:55,27.60,27.60,27.60,93.20,1020794,29,20679,-80
2022-07-08 16:24:25,27.70,27.70,27.70,93.50,1022469,29,19993,-81
2022-07-08 16:24:56,27.70,27.70,27.70,93.60,1021195,29,19907,-80
2022-07-08 16:25:27,27.80,27.80,27.80,93.70,1022848,29,19907,-81
2022-07-08 16:25:58,27.90,27.90,27.90,93.60,1017128,29,19906,-81
2022-07-08 16:26:29,27.90,27.90,27.90,93.10,1022601,29,20262,-80
2022-07-08 16:26:59,28.00,28.00,28.00,93.20,1016859,29,19907,-80
2022-07-08 16:27:30,28.10,28.10,28.10,94.30,1019005,29,19903,-81
2022-07-08 16:28:01,27.50,27.50,27.50,93.70,1020994,29,19942,-80
2022-07-08 16:28:32,27.10,27.10,27.10,93.90,1018737,29,19934,-80
2022-07-08 16:29:03,27.10,27.10,27.10,94.10,1020929,29,19954,-80
2022-07-08 16:29:33,27.10,27.10,27.10,94.10,1020828,29,19993,-81
2022-07-08 16:30:04,27.40,27.40,27.40,93.80,1020941,28,19902,-80
2022-07-08 16:30:35,27.70,27.70,27.70,93.70,1024917,28,20392,-80
2022-07-08 16:31:06,28.00,28.00,28.00,93.60,1020830,29,20003,-81
2022-07-08 16:31:36,28.10,28.10,28.10,93.90,1021004,29,19974,-80
2022-07-08 16:32:07,28.40,28.40,28.40,93.30,1021008,29,19988,-81
2022-07-08 16:32:38,28.70,28.70,28.70,92.90,1020632,29,20005,-81
2022-07-08 16:33:09,28.80,28.80,28.80,93.30,1020764,29,19902,-81
2022-07-08 16:33:40,28.70,28.70,28.70,93.40,1022438,28,19906,-81
2022-07-08 16:34:10,28.70,28.70,28.70,92.60,1021702,29,19932,-80
2022-07-08 16:34:41,29.00,29.00,29.00,92.40,1017409,29,19911,-80
2022-07-08 16:35:11,29.00,29.00,29.00,92.30,1018673,29,19980,-81
2022-07-08 16:35:43,29.10,29.10,29.10,92.20,1014428,29,19907,-81
2022-07-08 16:36:13,29.00,29.00,29.00,92.30,1014824,29,20295,-81
2022-07-08 16:36:44,29.00,29.00,29.00,92.30,1014513,29,19922,-81
2022-07-08 16:37:15,28.80,28.80,28.80,92.30,1013109,29,20307,-81
2022-07-08 16:37:46,27.60,27.60,27.60,92.80,1018907,29,19970,-81
2022-07-08 16:38:16,27.10,27.10,27.10,93.20,1020909,28,20386,-81
2022-07-08 16:38:47,26.70,26.70,26.70,93.50,1027099,28,19914,-81
2022-07-08 16:39:21,27.00,27.00,27.00,93.70,1020615,29,19946,-81
2022-07-08 16:39:52,27.40,27.40,27.40,93.60,1017767,29,20413,-81
2022-07-08 16:40:23,27.50,27.50,27.50,93.70,1016930,29,19907,-80
2022-07-08 16:40:53,27.30,27.30,27.30,93.80,1018846,29,20049,-80
2022-07-08 16:41:24,27.20,27.20,27.20,93.20,1015207,28,20014,-81
2022-07-08 16:41:54,27.10,27.10,27.10,93.40,1028119,28,19950,-82
2022-07-08 16:42:25,26.40,26.40,26.40,93.60,1025746,28,19914,-82
2022-07-08 16:42:56,26.30,26.30,26.30,93.60,1027191,28,19940,-81
2022-07-08 16:43:29,26.20,26.20,26.20,93.80,1022070,29,19957,-83
2022-07-08 16:44:01,26.60,26.60,26.60,93.70,1017005,29,20022,-82
2022-07-08 16:44:33,27.00,27.00,27.00,93.70,1014773,29,19919,-82
2022-07-08 16:45:03,26.20,26.20,26.20,93.90,1012536,29,19919,-82
2022-07-08 16:45:37,25.70,25.70,25.70,94.20,1013112,29,19979,-82
2022-07-08 16:46:08,25.70,25.70,25.70,94.90,1011118,29,20006,-83
2022-07-08 16:46:39,26.10,26.10,26.10,94.70,1007628,29,20379,-82
2022-07-08 16:47:12,26.00,26.00,26.00,94.30,1008973,29,20014,-83
2022-07-08 16:47:49,26.50,26.50,26.50,94.20,1015980,29,19943,-82
2022-07-08 16:48:20,26.90,26.90,26.90,93.90,1020432,28,20416,-82
2022-07-08 16:48:50,26.80,26.80,26.80,94.50,1026507,28,19918,-82
2022-07-08 16:49:24,26.50,26.50,26.50,94.10,1016777,29,19954,-85
2022-07-08 16:49:54,26.50,26.50,26.50,94.30,1021594,29,19910,-83
2022-07-08 16:50:25,27.20,27.20,27.20,93.60,1019072,29,19914,-83
2022-07-08 16:50:55,27.70,27.70,27.70,93.20,1022597,29,19914,-83
2022-07-08 16:51:26,27.90,27.90,27.90,93.20,1014303,29,19910,-84
2022-07-08 16:51:59,28.10,28.10,28.10,93.00,1024019,28,19914,-83
2022-07-08 16:52:31,27.80,27.80,27.80,93.70,1021950,28,20546,-84
2022-07-08 16:53:04,27.80,27.80,27.80,93.40,1017266,29,19907,-85
2022-07-08 16:53:35,27.00,27.00,27.00,93.90,1021328,28,19906,-82
2022-07-08 16:54:05,25.90,25.90,25.90,94.10,1021317,28,19907,-82
2022-07-08 16:54:36,26.00,26.00,26.00,94.20,1022241,29,19958,-83
2022-07-08 16:55:07,26.40,26.40,26.40,94.00,1021260,28,19907,-84
2022-07-08 16:55:37,26.50,26.50,26.50,93.50,1022793,28,19917,-83
2022-07-08 16:56:08,26.30,26.30,26.30,93.50,1021923,28,20051,-82
2022-07-08 16:56:40,26.20,26.20,26.20,93.30,1027872,28,20355,-84
2022-07-08 16:57:11,26.00,26.00,26.00,94.80,1020926,28,19911,-86
2022-07-08 16:57:42,25.90,25.90,25.90,96.20,1026531,28,20585,-82
2022-07-08 16:58:12,25.90,25.90,25.90,96.00,1020698,29,20029,-83
2022-07-08 16:58:43,26.00,26.00,26.00,95.90,1022441,28,19906,-85
2022-07-08 16:59:22,26.60,26.60,26.60,95.10,1020675,28,20608,-84
2022-07-08 16:59:53,26.50,26.50,26.50,94.60,1019642,28,19907,-84
2022-07-08 17:00:29,27.30,27.30,27.30,94.10,1016987,29,19908,-86
2022-07-08 17:01:03,27.60,27.60,27.60,92.90,1018710,29,19953,-84
2022-07-08 17:01:33,28.00,28.00,28.00,92.40,1023835,28,19922,-84
2022-07-08 17:02:12,28.30,28.30,28.30,92.60,1020615,29,19903,-84
2022-07-08 17:02:43,28.40,28.40,28.40,92.70,1016704,29,19917,-80
2022-07-08 17:03:19,28.90,28.90,28.90,92.50,1017214,29,19926,-83
2022-07-08 17:03:55,29.20,29.20,29.20,92.30,1022637,29,19907,-81
2022-07-08 17:04:28,28.70,28.70,28.70,92.10,1017279,28,19934,-83
2022-07-08 17:04:59,27.90,27.90,27.90,93.00,1020639,29,19906,-84
2022-07-08 17:05:29,27.30,27.30,27.30,93.60,1022488,29,20003,-82
2022-07-08 17:06:00,27.10,27.10,27.10,93.90,1019696,28,19902,-82
2022-07-08 17:06:32,27.30,27.30,27.30,94.00,1022256,29,20297,-84
2022-07-08 17:07:03,27.50,27.50,27.50,93.50,1020937,28,19906,-83
2022-07-08 17:07:33,28.10,28.10,28.10,92.50,1022779,29,19914,-82
2022-07-08 17:08:04,28.50,28.50,28.50,92.30,1020896,29,19914,-82
2022-07-08 17:08:35,28.80,28.80,28.80,91.70,1022395,29,19962,-84
2022-07-08 17:09:08,29.10,29.10,29.10,91.50,1013097,29,19907,-84
2022-07-08 17:09:39,29.30,29.30,29.30,91.40,1018913,29,20327,-82
2022-07-08 17:10:10,29.60,29.60,29.60,91.10,1020942,29,19910,-85
2022-07-08 17:10:41,29.10,29.10,29.10,91.30,1019106,29,19911,-84
2022-07-08 17:11:12,28.80,28.80,28.80,91.60,1021204,28,20235,-83
2022-07-08 17:11:45,29.10,29.10,29.10,90.90,1022490,29,19946,-84
2022-07-08 17:12:16,28.80,28.80,28.80,90.90,1016627,29,19914,-83
2022-07-08 17:12:47,28.00,28.00,28.00,91.20,1019249,29,19962,-83
2022-07-08 17:13:20,27.70,27.70,27.70,91.70,1020324,28,19914,-83
2022-07-08 17:13:50,27.30,27.30,27.30,91.80,1022625,29,20434,-82
2022-07-08 17:14:23,26.10,26.10,26.10,92.30,1018908,29,19918,-84
2022-07-08 17:14:53,25.70,25.70,25.70,92.90,1022842,29,20289,-82
2022-07-08 17:15:24,25.70,25.70,25.70,94.30,1014822,29,19963,-85
2022-07-08 17:15:55,26.00,26.00,26.00,94.10,1018203,29,20286,-84
2022-07-08 17:16:27,26.60,26.60,26.60,93.40,1017853,29,20362,-83
2022-07-08 17:16:57,26.90,26.90,26.90,92.30,1021096,28,19914,-83
2022-07-08 17:17:28,27.20,27.20,27.20,91.90,1022519,29,19910,-84
2022-07-08 17:17:59,27.30,27.30,27.30,91.90,1015181,29,20008,-82
2022-07-08 17:18:30,27.30,27.30,27.30,92.40,1018500,29,19915,-82
2022-07-08 17:19:00,27.30,27.30,27.30,92.20,1017128,29,19910,-83
2022-07-08 17:19:32,26.30,26.30,26.30,92.80,1018696,29,19911,-83
2022-07-08 17:20:04,26.30,26.30,26.30,92.70,1016351,29,19914,-83
2022-07-08 17:20:35,26.00,26.00,26.00,93.10,1018507,29,20612,-83
2022-07-08 17:21:06,25.80,25.80,25.80,93.00,1017231,29,19997,-83
2022-07-08 17:21:36,26.20,26.20,26.20,93.00,1022978,28,19911,-83
2022-07-08 17:22:07,26.60,26.60,26.60,92.30,1020639,29,20518,-84
2022-07-08 17:22:39,26.90,26.90,26.90,92.20,1018253,29,19915,-84
2022-07-08 17:23:10,27.10,27.10,27.10,91.90,1017300,29,19942,-83
2022-07-08 17:23:41,27.20,27.20,27.20,91.80,1022798,28,19911,-83
2022-07-08 17:24:12,27.20,27.20,27.20,91.70,1020935,29,20290,-81
2022-07-08 17:24:43,27.10,27.10,27.10,91.80,1020707,29,19918,-83
2022-07-08 17:25:13,26.90,26.90,26.90,91.70,1020844,28,20357,-84
2022-07-08 17:25:44,26.60,26.60,26.60,91.70,1024810,28,20283,-85
2022-07-08 17:26:17,26.30,26.30,26.30,91.80,1024717,28,20427,-83
2022-07-08 17:26:48,25.90,25.90,25.90,92.10,1021163,29,20009,-84
2022-07-08 17:27:19,25.40,25.40,25.40,92.40,1018783,29,20262,-84
2022-07-08 17:27:50,25.00,25.00,25.00,93.00,1016694,29,20002,-84
2022-07-08 17:28:21,24.60,24.60,24.60,93.40,1012927,29,19970,-84
2022-07-08 17:28:51,24.30,24.30,24.30,93.70,1011518,29,20442,-78
2022-07-08 17:29:41,24.00,24.00,24.00,94.20,1014208,29,19907,-81
2022-07-08 17:30:12,23.90,23.90,23.90,94.60,1019044,28,19915,-85
2022-07-08 17:30:43,23.60,23.60,23.60,94.50,1016051,29,20259,-86
2022-07-08 17:31:15,23.40,23.40,23.40,94.70,1015330,29,19915,-86
2022-07-08 17:31:46,23.10,23.10,23.10,95.20,1014476,29,20061,-86
2022-07-08 17:32:27,22.90,22.90,22.90,95.40,1013099,29,19921,-85
2022-07-08 17:32:57,22.70,22.70,22.70,95.40,1012438,29,20295,-86
2022-07-08 17:33:28,22.50,22.50,22.50,95.70,1017783,29,19907,-86
2022-07-08 17:33:59,22.40,22.40,22.40,95.90,1016824,29,19907,-85
2022-07-08 17:34:30,22.20,22.20,22.20,96.10,1016903,29,19907,-86
2022-07-08 17:35:03,22.10,22.10,22.10,96.20,1020447,28,19906,-86
2022-07-08 17:35:34,22.00,22.00,22.00,96.60,1021111,28,19922,-86
2022-07-08 17:36:07,21.90,21.90,21.90,96.60,1020586,29,19910,-86
2022-07-08 17:36:40,21.80,21.80,21.80,96.80,1015725,29,20396,-86
2022-07-08 17:37:12,21.80,21.80,21.80,96.70,1009683,29,19982,-85
2022-07-08 17:37:43,21.70,21.70,21.70,97.10,1013451,29,19907,-86
2022-07-08 17:38:14,21.50,21.50,21.50,97.80,1017473,28,19950,-86
2022-07-08 17:38:44,21.40,21.40,21.40,97.80,1020988,28,19918,-86
2022-07-08 17:39:15,21.40,21.40,21.40,97.60,1020841,29,20373,-86
2022-07-08 17:39:46,21.40,21.40,21.40,97.60,1020504,29,19959,-86
2022-07-08 17:40:17,21.30,21.30,21.30,98.10,1020652,29,20394,-87
2022-07-08 17:40:47,21.30,21.30,21.30,99.00,1020154,29,20359,-86
2022-07-08 17:41:18,21.30,21.30,21.30,99.10,1016443,29,20437,-87
2022-07-08 17:41:49,21.30,21.30,21.30,97.80,1017189,29,19945,-87
2022-07-08 17:42:22,21.30,21.30,21.30,98.30,1014586,29,19971,-87
2022-07-08 17:42:55,21.20,21.20,21.20,99.00,1016862,29,19914,-87
2022-07-08 17:43:26,21.10,21.10,21.10,99.40,1010523,29,19908,-87
2022-07-08 17:43:57,21.00,21.00,21.00,98.50,1010408,29,19916,-87
2022-07-08 17:44:28,21.00,21.00,21.00,98.20,1018229,29,19911,-87
2022-07-08 17:44:59,21.00,21.00,21.00,98.40,1013523,29,19912,-86
2022-07-08 17:45:30,21.00,21.00,21.00,98.50,1018118,29,20675,-87
2022-07-08 17:46:03,21.10,21.10,21.10,98.50,1012205,29,19957,-87
2022-07-08 17:46:34,21.00,21.00,21.00,98.40,1013365,29,20303,-88
2022-07-08 17:47:05,21.00,21.00,21.00,98.30,1009041,29,19963,-87
2022-07-08 17:47:36,20.90,20.90,20.90,98.20,1005013,29,20022,-86
2022-07-08 17:48:10,20.80,20.80,20.80,98.60,1005216,29,19924,-87
2022-07-08 17:48:41,20.80,20.80,20.80,98.80,1009884,29,20256,-86
2022-07-08 17:49:11,20.70,20.70,20.70,98.80,1013276,29,19999,-87
2022-07-08 17:49:45,20.70,20.70,20.70,99.00,1016687,29,19904,-87
2022-07-08 17:50:16,20.60,20.60,20.60,99.30,1016294,29,19911,-87
2022-07-08 17:50:48,20.60,20.60,20.60,99.90,1013207,29,20340,-87
2022-07-08 17:51:18,20.60,20.60,20.60,99.90,1018269,29,19914,-87
2022-07-08 17:51:49,20.50,20.50,20.50,99.90,1016899,29,19918,-87
2022-07-08 17:52:22,20.50,20.50,20.50,99.90,1018134,29,19935,-86
2022-07-08 17:52:53,20.50,20.50,20.50,99.90,1016604,29,20374,-87
2022-07-08 17:53:23,20.50,20.50,20.50,99.70,1018305,29,19934,-86
2022-07-08 17:53:54,20.50,20.50,20.50,99.90,1014342,29,20343,-87
2022-07-08 17:54:26,20.40,20.40,20.40,99.90,1009122,29,20598,-87
2022-07-08 17:54:57,20.40,20.40,20.40,99.70,1013050,29,19963,-87
2022-07-08 17:55:28,20.30,20.30,20.30,99.90,1010746,29,20375,-86
2022-07-08 17:55:58,20.20,20.20,20.20,99.90,1015051,29,19915,-80
2022-07-08 17:56:29,20.10,20.10,20.10,99.90,1020959,29,20132,-81
2022-07-08 17:57:00,20.20,20.20,20.20,99.90,1017329,29,19910,-82
2022-07-08 17:57:30,20.20,20.20,20.20,99.70,1020637,29,20460,-83
2022-07-08 17:58:01,20.20,20.20,20.20,99.90,1020737,29,19934,-79
2022-07-08 17:58:31,20.00,20.00,20.00,99.90,1022251,29,19922,-81
2022-07-08 17:59:03,20.10,20.10,20.10,99.90,1020568,29,19969,-79
2022-07-08 17:59:34,20.20,20.20,20.20,99.90,1022630,29,19906,-81
2022-07-08 18:00:05,20.20,20.20,20.20,99.90,1016541,29,19910,-79
2022-07-08 18:00:36,20.20,20.20,20.20,99.90,1018552,29,20018,-79
2022-07-08 18:01:07,20.20,20.20,20.20,99.90,1020626,29,19942,-80
2022-07-08 18:01:37,20.30,20.30,20.30,99.90,1022567,28,19986,-76
2022-07-08 18:02:08,20.30,20.30,20.30,99.70,1024348,28,20381,-77
2022-07-08 18:02:39,20.40,20.40,20.40,99.90,1023859,28,19913,-79
2022-07-08 18:03:09,20.30,20.30,20.30,99.90,1022236,28,20301,-79
2022-07-08 18:03:40,20.30,20.30,20.30,99.90,1020351,29,19911,-80
2022-07-08 18:04:14,20.40,20.40,20.40,99.70,1016134,29,20264,-80
2022-07-08 18:04:44,20.30,20.30,20.30,99.80,1015685,29,19914,-79
2022-07-08 18:05:15,20.20,20.20,20.20,99.90,1010346,29,20725,-79
2022-07-08 18:05:46,20.10,20.10,20.10,99.90,1017215,29,19971,-80
2022-07-08 18:06:20,20.00,20.00,20.00,99.90,1019850,29,19911,-79
2022-07-08 18:06:50,19.90,19.90,19.90,99.90,1019692,28,19907,-80
2022-07-08 18:07:55,20.00,20.00,20.00,99.90,1020504,29,20005,-81
2022-07-08 18:08:19,20.00,20.00,20.00,99.90,1014151,29,19911,-79
2022-07-08 18:08:50,20.00,20.00,20.00,99.90,1018604,29,19911,-80
2022-07-08 18:09:21,20.10,20.10,20.10,99.90,1023939,28,19974,-79
2022-07-08 18:09:52,20.00,20.00,20.00,99.90,1022304,28,19914,-80
2022-07-08 18:10:23,20.00,20.00,20.00,99.90,1012529,29,20072,-80
2022-07-08 18:10:53,20.10,20.10,20.10,99.90,1014700,29,19919,-79
2022-07-08 18:11:24,20.10,20.10,20.10,99.90,1012998,29,19923,-79
2022-07-08 18:11:55,20.10,20.10,20.10,99.90,1018419,29,19914,-79
2022-07-08 18:12:25,20.10,20.10,20.10,99.90,1015927,29,19922,-80
2022-07-08 18:12:56,20.00,20.00,20.00,99.90,1016862,29,20595,-82
2022-07-08 18:13:30,20.00,20.00,20.00,99.90,1016882,29,19915,-89
2022-07-08 18:14:01,20.00,20.00,20.00,99.90,1017343,29,19911,-85
2022-07-08 18:14:33,20.00,20.00,20.00,99.90,1022357,29,19921,-83
2022-07-08 18:15:04,20.00,20.00,20.00,99.90,1017311,29,19911,-83
2022-07-08 18:15:35,20.10,20.10,20.10,99.90,1020224,29,19918,-82
2022-07-08 18:16:06,20.10,20.10,20.10,99.90,1014739,29,19951,-83
2022-07-08 18:16:36,20.10,20.10,20.10,99.90,1015118,29,19975,-84
2022-07-08 18:17:07,20.20,20.20,20.20,99.90,1018025,29,19915,-84
2022-07-08 18:17:38,20.20,20.20,20.20,99.90,1019282,29,19911,-85
2022-07-08 18:18:09,20.20,20.20,20.20,99.90,1017084,29,19910,-85
2022-07-08 18:18:50,20.20,20.20,20.20,99.90,1018716,29,19914,-84
2022-07-08 18:19:51,20.20,20.20,20.20,99.90,1014786,29,19911,-84
2022-07-08 18:20:22,20.10,20.10,20.10,99.90,999935,29,19923,-86
2022-07-08 18:20:52,20.10,20.10,20.10,99.90,1012168,29,19943,-85
2022-07-08 18:21:29,20.20,20.20,20.20,99.90,1011759,29,19970,-87
2022-07-08 18:22:05,20.20,20.20,20.20,99.90,1013883,29,19910,-85
2022-07-08 18:22:36,20.10,20.10,20.10,99.90,1019028,29,20055,-85
2022-07-08 18:23:17,20.00,20.00,20.00,99.90,1016755,29,19994,-90
2022-07-08 18:23:50,19.90,19.90,19.90,99.90,1016410,29,19918,-84
2022-07-08 18:24:23,19.90,19.90,19.90,99.90,1018499,29,19910,-84
2022-07-08 18:25:00,19.90,19.90,19.90,99.90,1018980,29,19911,-86
2022-07-08 18:25:30,19.90,19.90,19.90,99.90,1018381,29,19911,-84
2022-07-08 18:27:00,19.90,19.90,19.90,99.90,1011825,29,20419,-86
2022-07-08 18:27:41,19.90,19.90,19.90,99.90,1016863,29,19914,-88
2022-07-08 18:28:12,19.90,19.90,19.90,99.90,1016805,29,20301,-83
2022-07-08 18:28:42,19.80,19.80,19.80,99.90,1018207,29,19907,-83
2022-07-08 18:29:13,19.70,19.70,19.70,99.90,1017113,29,20208,-83
2022-07-08 18:29:47,19.70,19.70,19.70,99.90,1016466,29,20112,-83
2022-07-08 18:30:20,19.80,19.80,19.80,99.90,1017833,29,19951,-85
2022-07-08 18:31:04,19.80,19.80,19.80,99.90,1016890,29,19922,-82
2022-07-08 18:31:34,19.80,19.80,19.80,99.90,1012873,29,19915,-85
2022-07-08 18:32:08,19.80,19.80,19.80,99.90,1013034,29,19967,-83
2022-07-08 18:32:42,19.80,19.80,19.80,99.90,1018465,29,20013,-83
2022-07-08 18:33:16,19.80,19.80,19.80,99.90,1015727,29,19915,-83
2022-07-08 18:33:47,19.80,19.80,19.80,99.90,1018547,29,19911,-81
2022-07-08 18:34:44,19.80,19.80,19.80,99.90,1016543,29,19998,-85
2022-07-08 18:35:14,19.80,19.80,19.80,99.90,1012810,29,20371,-83
2022-07-08 18:35:45,19.80,19.80,19.80,99.90,1014219,29,19918,-85
2022-07-08 18:36:16,19.70,19.70,19.70,99.90,1012236,29,19919,-78
2022-07-08 18:36:46,19.70,19.70,19.70,99.90,1012386,29,19926,-78
2022-07-08 18:37:17,19.80,19.80,19.80,99.90,1012295,29,19937,-79
2022-07-08 18:37:47,19.80,19.80,19.80,99.90,1020315,29,20063,-78
2022-07-08 18:38:18,19.80,19.80,19.80,99.90,1020942,29,19942,-78
2022-07-08 18:38:49,19.90,19.90,19.90,99.90,1020675,29,19942,-79
2022-07-08 18:39:20,19.90,19.90,19.90,99.90,1021138,29,20005,-77
2022-07-08 18:39:50,19.80,19.80,19.80,99.90,1021251,29,19910,-82
2022-07-08 18:40:21,19.70,19.70,19.70,99.90,1021298,29,20005,-78
2022-07-08 18:40:51,19.80,19.80,19.80,99.90,1022747,28,20578,-84
2022-07-08 18:41:22,19.70,19.70,19.70,99.90,1025165,28,19918,-77
2022-07-08 18:41:53,19.70,19.70,19.70,99.90,1025143,28,19953,-78
2022-07-08 18:42:25,19.70,19.70,19.70,99.90,1024857,28,20441,-79
2022-07-08 18:42:56,19.60,19.60,19.60,99.90,1025309,28,19913,-82
2022-07-08 18:43:26,19.60,19.60,19.60,99.90,1022630,29,20163,-84
2022-07-08 18:43:57,19.60,19.60,19.60,99.90,1021180,29,19917,-80
2022-07-08 18:44:27,19.50,19.50,19.50,99.90,1022592,29,20486,-81
2022-07-08 18:44:58,19.50,19.50,19.50,99.90,1023016,28,19910,-81
2022-07-08 18:45:32,19.60,19.60,19.60,99.90,1024972,28,19945,-82
2022-07-08 18:46:02,19.50,19.50,19.50,99.90,1020836,28,19918,-78
2022-07-08 18:46:35,19.50,19.50,19.50,99.90,1023789,28,19906,-79
2022-07-08 18:47:06,19.40,19.40,19.40,99.90,1021106,29,19914,-87
2022-07-08 18:47:37,19.30,19.30,19.30,99.90,1016852,29,19969,-73
2022-07-08 18:48:07,19.30,19.30,19.30,99.90,1016681,29,19946,-82
2022-07-08 18:48:39,19.30,19.30,19.30,99.90,1018820,29,20373,-80
2022-07-08 18:49:09,19.30,19.30,19.30,99.90,1017360,29,20358,-77
2022-07-08 18:49:40,19.40,19.40,19.40,99.90,1023553,28,19910,-82
2022-07-08 18:50:10,19.30,19.30,19.30,99.90,1025283,28,20407,-84
2022-07-08 18:50:41,19.30,19.30,19.30,99.90,1021243,29,20741,-80
2022-07-08 18:51:13,19.40,19.40,19.40,99.90,1021089,29,19902,-85
2022-07-08 18:51:46,19.40,19.40,19.40,99.90,1017125,29,19907,-84
2022-07-08 18:52:16,19.40,19.40,19.40,99.90,1017605,29,19934,-82
2022-07-08 18:52:47,19.40,19.40,19.40,99.90,1021341,29,20601,-83
2022-07-08 18:53:17,19.40,19.40,19.40,99.90,1021538,28,20460,-83
2022-07-08 18:53:48,19.40,19.40,19.40,99.90,1021254,28,20354,-83
2022-07-08 18:54:19,19.40,19.40,19.40,99.90,1016785,29,20427,-83
2022-07-08 18:54:50,19.40,19.40,19.40,99.90,1013318,29,19919,-83
2022-07-08 18:55:20,19.40,19.40,19.40,99.90,1013404,29,19982,-84
2022-07-08 18:55:51,19.40,19.40,19.40,99.90,1009186,29,19912,-83
2022-07-08 18:56:21,19.40,19.40,19.40,99.90,1013360,29,19982,-84
2022-07-08 18:56:52,19.30,19.30,19.30,99.90,1020981,28,19921,-83
2022-07-08 18:57:23,19.30,19.30,19.30,99.90,1019070,29,19915,-84
2022-07-08 18:57:54,19.30,19.30,19.30,99.90,1023559,29,19906,-84
2022-07-08 18:58:27,19.20,19.20,19.20,99.90,1018344,29,19915,-84
2022-07-08 18:59:00,19.20,19.20,19.20,99.90,1014510,29,19911,-86
2022-07-08 18:59:34,19.20,19.20,19.20,99.90,1019391,29,19907,-85
2022-07-08 19:00:14,19.20,19.20,19.20,99.90,1015224,29,19911,-85
2022-07-08 19:00:48,19.20,19.20,19.20,99.90,1020214,29,19922,-87
2022-07-08 19:01:20,19.10,19.10,19.10,99.90,1017369,29,19911,-84
2022-07-08 19:01:51,19.00,19.00,19.00,99.90,1016079,29,19907,-84
2022-07-08 19:02:22,19.00,19.00,19.00,99.90,1017889,29,19907,-84
2022-07-08 19:03:01,19.00,19.00,19.00,99.90,1021986,28,19914,-84
2022-07-08 19:03:32,19.00,19.00,19.00,99.90,1027821,28,19910,-84
2022-07-08 19:04:03,19.00,19.00,19.00,99.90,1025893,28,19910,-84
2022-07-08 19:04:34,19.00,19.00,19.00,99.90,1024409,28,19915,-85
2022-07-08 19:05:13,19.00,19.00,19.00,99.90,1018919,28,19919,-85
2022-07-08 19:05:43,19.00,19.00,19.00,99.90,1015415,29,20359,-85
2022-07-08 19:06:19,19.00,19.00,19.00,99.90,1014967,29,19915,-85
2022-07-08 19:06:50,19.00,19.00,19.00,99.90,1023813,28,21715,-83
2022-07-08 19:07:23,19.00,19.00,19.00,99.90,1021610,28,20001,-86
2022-07-08 19:07:54,18.90,18.90,18.90,99.90,1024686,28,20373,-85
2022-07-08 19:08:32,18.90,18.90,18.90,99.90,1024327,28,19918,-80
2022-07-08 19:09:06,18.90,18.90,18.90,99.90,1023056,28,19914,-86
2022-07-08 19:09:37,18.90,18.90,18.90,99.90,1020881,29,19918,-86
2022-07-08 19:10:08,18.90,18.90,18.90,99.90,1021588,29,20122,-85
2022-07-08 19:10:39,18.90,18.90,18.90,99.90,1021064,28,20006,-85
2022-07-08 19:11:12,18.90,18.90,18.90,99.90,1020605,28,20510,-86
2022-07-08 19:11:47,18.90,18.90,18.90,99.90,1022007,28,19914,-85
2022-07-08 19:12:17,18.90,18.90,18.90,99.90,1022735,28,19920,-85
2022-07-08 19:12:48,18.90,18.90,18.90,99.90,1021875,29,20286,-86
2022-07-08 19:13:19,18.90,18.90,18.90,99.90,1025202,28,19906,-85
2022-07-08 19:13:50,18.80,18.80,18.80,99.90,1018376,29,19915,-83
2022-07-08 19:14:23,18.80,18.80,18.80,99.90,1019771,29,19907,-85
2022-07-08 19:14:54,18.80,18.80,18.80,99.90,1015327,29,19907,-85
2022-07-08 19:15:25,18.80,18.80,18.80,99.90,1010596,29,19907,-86
2022-07-08 19:15:56,18.80,18.80,18.80,99.90,1013543,29,19911,-84
2022-07-08 19:16:26,18.80,18.80,18.80,99.90,1015194,29,19907,-84
2022-07-08 19:17:01,18.80,18.80,18.80,99.90,1019069,29,20006,-85
2022-07-08 19:17:34,18.80,18.80,18.80,99.90,1019825,29,19942,-86
2022-07-08 19:18:08,18.80,18.80,18.80,99.90,1021385,29,19907,-85
2022-07-08 19:18:48,18.70,18.70,18.70,99.90,1021308,29,19907,-86
2022-07-08 19:19:18,18.70,18.70,18.70,99.90,1019535,28,19907,-85
2022-07-08 19:19:49,18.70,18.70,18.70,99.90,1021386,29,19938,-85
2022-07-08 19:20:21,18.70,18.70,18.70,99.90,1021501,29,19914,-85
2022-07-08 19:21:00,18.60,18.60,18.60,99.90,1021512,29,19945,-85
2022-07-08 19:21:34,18.60,18.60,18.60,99.90,1018996,29,19927,-86
2022-07-08 19:22:05,18.60,18.60,18.60,99.90,1017500,29,20417,-85
2022-07-08 19:22:36,18.70,18.70,18.70,99.90,1020917,29,19997,-86
2022-07-08 19:23:07,18.60,18.60,18.60,99.90,1018296,29,19907,-85
2022-07-08 19:23:40,18.60,18.60,18.60,99.90,1022894,29,19906,-86
2022-07-08 19:24:15,18.50,18.50,18.50,99.90,1020744,29,20021,-85
2022-07-08 19:24:56,18.50,18.50,18.50,99.90,1016217,29,19911,-86
2022-07-08 19:25:27,18.50,18.50,18.50,99.90,1018918,29,19914,-86
2022-07-08 19:26:02,18.40,18.40,18.40,99.90,1011962,29,20418,-85
2022-07-08 19:26:33,18.40,18.40,18.40,99.90,1014646,29,19914,-84
2022-07-08 19:27:04,18.40,18.40,18.40,99.90,1009654,29,19919,-84
2022-07-08 19:27:57,18.40,18.40,18.40,99.90,1011442,29,19912,-85
2022-07-08 19:28:28,18.40,18.40,18.40,99.90,1016854,29,19917,-85
2022-07-08 19:28:59,18.40,18.40,18.40,99.90,1022141,29,20397,-84
2022-07-08 19:29:30,18.30,18.30,18.30,99.90,1018496,29,19907,-86
2022-07-08 19:30:03,18.30,18.30,18.30,99.90,1008559,29,19995,-85
2022-07-08 19:30:36,18.30,18.30,18.30,99.90,1015344,29,19908,-87
2022-07-08 19:31:07,18.30,18.30,18.30,99.90,1010868,29,19907,-86
2022-07-08 19:31:40,18.20,18.20,18.20,99.90,1012859,29,20387,-83
2022-07-08 19:32:11,18.20,18.20,18.20,99.90,1018619,29,19910,-85
2022-07-08 19:32:41,18.20,18.20,18.20,99.90,1019727,29,20076,-86
2022-07-08 19:33:12,18.20,18.20,18.20,99.90,1016598,29,19922,-86
2022-07-08 19:33:43,18.20,18.20,18.20,99.90,1020694,29,19915,-85
2022-07-08 19:34:14,18.20,18.20,18.20,99.90,1021720,29,19942,-85
2022-07-08 19:34:45,18.10,18.10,18.10,99.90,1019474,28,19918,-87
2022-07-08 19:35:15,18.10,18.10,18.10,99.90,1024716,28,20017,-87
2022-07-08 19:35:49,18.10,18.10,18.10,99.90,1027163,28,20352,-84
2022-07-08 19:36:22,18.00,18.00,18.00,99.90,1022038,28,19910,-85
2022-07-08 19:36:55,18.00,18.00,18.00,99.90,1027493,28,19921,-86
2022-07-08 19:37:26,18.00,18.00,18.00,99.90,1020932,29,19911,-85
2022-07-08 19:37:56,18.00,18.00,18.00,99.90,1018567,28,20621,-84
2022-07-08 19:38:30,18.00,18.00,18.00,99.90,1023041,28,19911,-85
2022-07-08 19:39:01,18.00,18.00,18.00,99.90,1023349,28,19953,-85
2022-07-08 19:39:33,18.00,18.00,18.00,99.90,1027136,28,19910,-85
2022-07-08 19:40:04,17.90,17.90,17.90,99.90,1020167,28,19910,-86
2022-07-08 19:40:34,17.90,17.90,17.90,99.90,1018891,29,19911,-85
2022-07-08 19:41:08,17.90,17.90,17.90,99.90,1013710,29,20560,-87
2022-07-08 19:41:39,17.90,17.90,17.90,99.90,1015762,29,19911,-85
2022-07-08 19:42:10,17.90,17.90,17.90,99.90,1015631,29,19934,-85
2022-07-08 19:42:41,17.80,17.80,17.80,99.90,1015938,29,19921,-85
2022-07-08 19:43:12,17.80,17.80,17.80,99.90,1013760,29,20137,-85
2022-07-08 19:43:43,17.80,17.80,17.80,99.90,1016216,29,19922,-85
2022-07-08 19:44:13,17.80,17.80,17.80,99.90,1017734,29,20153,-85
2022-07-08 19:44:44,17.80,17.80,17.80,99.90,1019171,29,20347,-85
2022-07-08 19:45:16,17.80,17.80,17.80,99.90,1021705,29,19925,-85
2022-07-08 19:45:47,17.70,17.70,17.70,99.90,1023586,28,19912,-84
2022-07-08 19:46:17,17.80,17.80,17.80,99.90,1025259,28,19918,-83
2022-07-08 19:46:50,17.80,17.80,17.80,99.90,1027185,28,19920,-83
2022-07-08 19:47:21,17.70,17.70,17.70,99.90,1020904,29,19910,-83
2022-07-08 19:47:52,17.70,17.70,17.70,99.90,1019077,29,19946,-82
2022-07-08 19:48:22,17.70,17.70,17.70,99.90,1017467,29,19959,-82
2022-07-08 19:48:53,17.70,17.70,17.70,99.90,1019660,29,19911,-82
2022-07-08 19:49:23,17.70,17.70,17.70,99.90,1019630,28,19918,-83
2022-07-08 19:49:54,17.70,17.70,17.70,99.90,1027348,28,19953,-82
2022-07-08 19:50:25,17.70,17.70,17.70,99.90,1023964,28,19925,-82
2022-07-08 19:50:56,17.60,17.60,17.60,99.90,1022647,29,19911,-83
2022-07-08 19:51:27,17.60,17.60,17.60,99.90,1017240,29,20381,-83
2022-07-08 19:51:57,17.60,17.60,17.60,99.90,1017371,29,19940,-82
2022-07-08 19:52:28,17.60,17.60,17.60,99.90,1018818,29,19915,-82
2022-07-08 19:52:59,17.60,17.60,17.60,99.90,1013516,29,20730,-82
2022-07-08 19:53:29,17.60,17.60,17.60,99.90,1018919,29,20605,-82
2022-07-08 19:54:00,17.60,17.60,17.60,99.90,1017460,29,19918,-83
2022-07-08 19:54:34,17.50,17.50,17.50,99.90,1019077,29,19984,-83
2022-07-08 19:55:04,17.50,17.50,17.50,99.90,1017266,29,19906,-82
2022-07-08 19:55:35,17.50,17.50,17.50,99.90,1018900,29,19978,-80
2022-07-08 19:56:06,17.50,17.50,17.50,99.90,1013805,28,19975,-80
2022-07-08 19:56:36,17.50,17.50,17.50,99.90,1015662,29,19915,-80
2022-07-08 19:57:07,17.50,17.50,17.50,99.90,1020139,29,19915,-80
2022-07-08 19:57:40,17.50,17.50,17.50,99.90,1019143,29,20346,-82
2022-07-08 19:58:11,17.50,17.50,17.50,99.90,1021604,28,19922,-80
2022-07-08 19:58:42,17.50,17.50,17.50,99.90,1020828,29,20425,-79
2022-07-08 19:59:12,17.50,17.50,17.50,99.90,1021082,29,20482,-80
2022-07-08 19:59:44,17.50,17.50,17.50,99.90,1020907,29,19993,-81
2022-07-08 20:00:17,17.50,17.50,17.50,99.90,1021473,28,19949,-79
2022-07-08 20:00:47,17.40,17.40,17.40,99.90,1025353,28,20381,-80
2022-07-08 20:01:18,17.40,17.40,17.40,99.90,1025153,28,19910,-79
2022-07-08 20:01:49,17.40,17.40,17.40,99.90,1025345,28,20090,-83
2022-07-08 20:02:22,17.40,17.40,17.40,99.90,1022427,28,20411,-80
2022-07-08 20:02:53,17.40,17.40,17.40,99.90,1024951,28,20432,-80
2022-07-08 20:03:25,17.40,17.40,17.40,99.90,1026995,28,19906,-82
2022-07-08 20:04:02,17.40,17.40,17.40,99.90,1025135,28,19976,-93
2022-07-08 20:04:41,17.30,17.30,17.30,99.90,1028830,28,20066,-84
2022-07-08 20:05:12,17.30,17.30,17.30,99.90,1028256,28,19917,-86
2022-07-08 20:05:43,17.30,17.30,17.30,99.90,1022263,29,19934,-86
2022-07-08 20:06:16,17.30,17.30,17.30,99.90,1025076,28,20001,-83
2022-07-08 20:06:55,17.20,17.20,17.20,99.90,1029626,28,19928,-85
2022-07-08 20:07:29,17.30,17.30,17.30,99.90,1022659,29,19997,-86
2022-07-08 20:08:00,17.20,17.20,17.20,99.90,1016613,28,19923,-86
2022-07-08 20:08:34,17.20,17.20,17.20,99.90,1022857,28,19913,-92
2022-07-08 20:09:04,17.20,17.20,17.20,99.90,1018207,29,19930,-87
2022-07-08 20:09:35,17.20,17.20,17.20,99.90,1023370,28,19953,-86
2022-07-08 20:10:09,17.20,17.20,17.20,99.90,1022401,28,19983,-83
2022-07-08 20:10:49,17.20,17.20,17.20,99.90,1027203,28,19913,-81
2022-07-08 20:11:20,17.10,17.10,17.10,99.90,1019804,29,19958,-84
2022-07-08 20:11:51,17.20,17.20,17.20,99.90,1024626,28,20277,-82
2022-07-08 20:12:21,17.10,17.10,17.10,99.90,1025215,28,19902,-87
2022-07-08 20:13:00,17.10,17.10,17.10,99.90,1027248,28,19906,-84
2022-07-08 20:15:26,17.10,17.10,17.10,99.90,1019529,28,20294,-79
2022-07-08 20:15:57,17.10,17.10,17.10,99.90,1024709,28,19917,-85
2022-07-08 20:16:28,17.10,17.10,17.10,99.90,1025364,28,20491,-83
2022-07-08 20:17:01,17.10,17.10,17.10,99.90,1029860,28,19964,-85
2022-07-08 20:17:32,17.10,17.10,17.10,99.90,1027530,28,20305,-85
2022-07-08 20:18:03,17.00,17.00,17.00,99.90,1029185,28,19922,-84
2022-07-08 20:18:34,17.00,17.00,17.00,99.90,1029332,28,19917,-84
2022-07-08 20:19:07,17.00,17.00,17.00,99.90,1029492,28,19992,-85
2022-07-08 20:19:41,17.00,17.00,17.00,99.90,1024881,28,20400,-86
2022-07-08 20:20:13,17.00,17.00,17.00,99.90,1025384,28,19913,-84
2022-07-08 20:20:47,17.00,17.00,17.00,99.90,1016567,29,19907,-84
2022-07-08 20:21:18,16.90,16.90,16.90,99.90,1016150,29,20560,-84
2022-07-08 20:21:51,16.90,16.90,16.90,99.90,1017045,29,19907,-84
2022-07-08 20:22:25,17.00,17.00,17.00,99.90,1020452,28,20005,-84
2022-07-08 20:22:56,16.90,16.90,16.90,99.90,1026068,28,19917,-85
2022-07-08 20:23:27,16.80,16.80,16.80,99.90,1026702,28,19906,-85
2022-07-08 20:23:58,16.90,16.90,16.90,99.90,1020878,28,19906,-85
2022-07-08 20:25:10,16.90,16.90,16.90,99.90,1018543,29,19907,-84
2022-07-08 20:25:41,16.80,16.80,16.80,99.90,1020175,29,19941,-84
2022-07-08 20:26:16,16.80,16.80,16.80,99.90,1021105,29,19950,-85
2022-07-08 20:26:47,16.80,16.80,16.80,99.90,1025094,28,19943,-85
2022-07-08 20:27:18,16.80,16.80,16.80,99.90,1025558,28,19911,-85
2022-07-08 20:27:52,16.80,16.80,16.80,99.90,1026811,28,19917,-85
2022-07-08 20:28:23,16.80,16.80,16.80,99.90,1020953,28,20377,-84
2022-07-08 20:28:55,16.70,16.70,16.70,99.90,1017057,29,19985,-85
2022-07-08 20:29:29,16.80,16.80,16.80,99.90,1014028,29,19934,-85
2022-07-08 20:30:03,16.70,16.70,16.70,99.90,1016064,29,19907,-85
2022-07-08 20:30:36,16.80,16.80,16.80,99.90,1023922,28,20285,-85
2022-07-08 20:31:06,16.80,16.80,16.80,99.90,1025084,28,19914,-85
2022-07-08 20:31:42,16.80,16.80,16.80,99.90,1024256,28,20646,-85
2022-07-08 20:32:23,16.80,16.80,16.80,99.90,1030878,28,19916,-85
2022-07-08 20:32:53,16.70,16.70,16.70,99.90,1025078,28,19910,-84
2022-07-08 20:33:29,16.70,16.70,16.70,99.90,1028852,28,20001,-85
2022-07-08 20:34:00,16.70,16.70,16.70,99.90,1029179,28,20423,-85
2022-07-08 20:34:31,16.70,16.70,16.70,99.90,1030530,28,19910,-84
2022-07-08 20:35:01,16.70,16.70,16.70,99.90,1029417,28,19996,-85
2022-07-08 20:35:35,16.70,16.70,16.70,99.90,1034537,28,19929,-84
2022-07-08 20:36:09,16.70,16.70,16.70,99.90,1033226,28,19909,-85
2022-07-08 20:36:42,16.70,16.70,16.70,99.90,1034845,28,20380,-85
2022-07-08 20:37:15,16.60,16.60,16.60,99.90,1033154,28,19953,-85
2022-07-08 20:37:49,16.60,16.60,16.60,99.90,1028582,28,20253,-85
2022-07-08 20:38:20,16.60,16.60,16.60,99.90,1028808,28,20000,-84
2022-07-08 20:38:56,16.60,16.60,16.60,99.90,1030431,28,19910,-85
2022-07-08 20:39:27,16.60,16.60,16.60,99.90,1022273,28,20583,-86
2022-07-08 20:39:58,16.60,16.60,16.60,99.90,1021206,29,19906,-85
2022-07-08 20:40:36,16.60,16.60,16.60,99.90,1022527,29,20424,-85
2022-07-08 20:41:28,16.60,16.60,16.60,99.90,1019494,28,20393,-85
2022-07-08 20:42:17,16.60,16.60,16.60,99.90,1020220,29,19910,-85
2022-07-08 20:42:47,16.60,16.60,16.60,99.90,1027876,28,19936,-85
2022-07-08 20:43:18,16.60,16.60,16.60,99.90,1028902,28,19953,-86
2022-07-08 20:43:51,16.60,16.60,16.60,99.90,1029387,28,19982,-85
2022-07-08 20:44:22,16.50,16.50,16.50,99.90,1029072,28,20273,-85
2022-07-08 20:44:54,16.50,16.50,16.50,99.90,1030827,28,19913,-84
2022-07-08 20:45:25,16.50,16.50,16.50,99.90,1029754,28,19926,-85
2022-07-08 20:45:56,16.50,16.50,16.50,99.90,1029004,28,19914,-85
2022-07-08 20:46:27,16.50,16.50,16.50,99.90,1029068,28,19914,-85
2022-07-08 20:46:58,16.50,16.50,16.50,99.90,1029040,28,20405,-85
2022-07-08 20:47:28,16.50,16.50,16.50,99.90,1024912,28,19906,-85
2022-07-08 20:48:01,16.50,16.50,16.50,99.90,1028841,28,20005,-85
2022-07-08 20:48:32,16.50,16.50,16.50,99.90,1029147,28,19906,-85
2022-07-08 20:49:06,16.50,16.50,16.50,99.90,1029361,28,19905,-85
2022-07-08 20:49:36,16.50,16.50,16.50,99.90,1033211,28,20569,-85
2022-07-08 20:50:08,16.50,16.50,16.50,99.90,1029183,28,19937,-85
2022-07-08 20:50:38,16.50,16.50,16.50,99.90,1024807,28,20028,-86
2022-07-08 20:51:09,16.50,16.50,16.50,99.90,1022010,28,19906,-85
2022-07-08 20:51:40,16.40,16.40,16.40,99.90,1022450,29,19917,-85
2022-07-08 20:52:10,16.40,16.40,16.40,99.90,1021345,28,19919,-85
2022-07-08 20:52:42,16.50,16.50,16.50,99.90,1022673,29,19965,-86
2022-07-08 20:53:15,16.40,16.40,16.40,99.90,1021322,28,19914,-86
2022-07-08 20:53:45,16.40,16.40,16.40,99.90,1022473,29,19917,-86
2022-07-08 20:54:16,16.40,16.40,16.40,99.90,1021634,28,19918,-86
2022-07-08 20:54:47,16.40,16.40,16.40,99.90,1022702,29,19918,-86
2022-07-08 20:55:18,16.40,16.40,16.40,99.90,1021260,28,19910,-86
2022-07-08 20:55:48,16.40,16.40,16.40,99.90,1026457,28,20023,-86
2022-07-08 20:56:19,16.40,16.40,16.40,99.90,1025037,28,19912,-85
2022-07-08 20:56:50,16.40,16.40,16.40,99.90,1030838,28,19910,-86
2022-07-08 20:57:23,16.40,16.40,16.40,99.90,1021858,28,19914,-86
2022-07-08 20:57:56,16.40,16.40,16.40,99.90,1023923,28,19914,-81
2022-07-08 20:58:27,16.40,16.40,16.40,99.90,1024972,28,20346,-85
2022-07-08 20:58:57,16.40,16.40,16.40,99.90,1024815,28,19914,-85
2022-07-08 20:59:28,16.50,16.50,16.50,99.90,1024965,28,20021,-84
2022-07-08 20:59:59,16.40,16.40,16.40,99.90,1026742,28,19925,-85
2022-07-08 21:00:29,16.50,16.50,16.50,99.90,1018629,29,19965,-84
2022-07-08 21:01:00,16.50,16.50,16.50,99.90,1016674,29,19926,-85
2022-07-08 21:01:33,16.40,16.40,16.40,99.90,1016769,29,19914,-85
2022-07-08 21:02:04,16.50,16.50,16.50,99.90,1017209,29,19959,-85
2022-07-08 21:02:36,16.40,16.40,16.40,99.90,1021628,28,19962,-85
2022-07-08 21:03:24,16.40,16.40,16.40,99.90,1027883,28,19945,-85
2022-07-08 21:04:06,16.40,16.40,16.40,99.90,1020939,29,19934,-85
2022-07-08 21:04:37,16.40,16.40,16.40,99.90,1024169,28,19907,-85
2022-07-08 21:05:08,16.40,16.40,16.40,99.90,1020892,29,19921,-85
2022-07-08 21:05:39,16.40,16.40,16.40,99.90,1024261,28,20356,-85
2022-07-08 21:06:14,16.40,16.40,16.40,99.90,1020797,29,20280,-85
2022-07-08 21:06:52,16.40,16.40,16.40,99.90,1023409,28,20503,-85
2022-07-08 21:07:24,16.40,16.40,16.40,99.90,1020749,29,20358,-84
2022-07-08 21:07:54,16.40,16.40,16.40,99.90,1021175,28,19965,-85
2022-07-08 21:08:26,16.40,16.40,16.40,99.90,1024599,28,19971,-85
2022-07-08 21:08:59,16.40,16.40,16.40,99.90,1022319,29,19921,-85
2022-07-08 21:09:30,16.40,16.40,16.40,99.90,1021063,28,19919,-85
2022-07-08 21:10:04,16.40,16.40,16.40,99.90,1024767,28,19906,-86
2022-07-08 21:10:37,16.40,16.40,16.40,99.90,1025818,28,19913,-84
2022-07-08 21:11:08,16.40,16.40,16.40,99.90,1029042,28,19914,-85
2022-07-08 21:11:44,16.40,16.40,16.40,99.90,1029051,28,19985,-84
2022-07-08 21:12:14,16.40,16.40,16.40,99.90,1027256,28,19965,-82
2022-07-08 21:13:06,16.30,16.30,16.30,99.90,1026091,28,20040,-88
2022-07-08 21:13:37,16.40,16.40,16.40,99.90,1025107,28,19921,-89
2022-07-08 21:14:13,16.30,16.30,16.30,99.90,1025401,28,19906,-89
2022-07-08 21:15:48,16.30,16.30,16.30,99.90,1023815,29,19911,-90
2022-07-08 21:16:30,16.30,16.30,16.30,99.90,1024436,29,19949,-92
2022-07-08 21:17:03,16.30,16.30,16.30,99.90,1027888,28,19910,-92
2022-07-08 21:17:40,16.30,16.30,16.30,99.90,1028795,28,19914,-92
2022-07-08 21:18:17,16.30,16.30,16.30,99.90,1028360,28,20566,-93
2022-07-08 21:18:53,16.20,16.20,16.20,99.90,1028195,28,19939,-92
2022-07-08 21:19:29,16.20,16.20,16.20,99.90,1023297,29,20346,-92
2022-07-08 21:20:47,16.20,16.20,16.20,99.90,1024436,29,19911,-90
2022-07-08 21:21:37,16.20,16.20,16.20,99.90,1022389,28,19919,-92
2022-07-08 21:22:14,16.10,16.10,16.10,99.90,1022542,28,19910,-94
2022-07-08 21:22:48,16.20,16.20,16.20,99.90,1018202,29,19970,-93
2022-07-08 21:24:05,16.10,16.10,16.10,99.90,1018590,29,20519,-92
2022-07-08 21:24:36,16.10,16.10,16.10,99.90,1022506,29,19907,-92
2022-07-08 21:25:16,16.00,16.00,16.00,99.90,1023640,28,19934,-94
2022-07-08 21:25:52,16.00,16.00,16.00,99.90,1019062,29,19911,-91
2022-07-08 21:26:26,16.00,16.00,16.00,99.90,1018504,29,19958,-93
2022-07-08 21:27:00,16.00,16.00,16.00,99.90,1017128,29,19942,-92
2022-07-08 21:27:31,16.00,16.00,16.00,99.90,1017441,29,20005,-90
2022-07-08 21:28:01,16.00,16.00,16.00,99.90,1017842,29,19907,-91
2022-07-08 21:28:40,16.00,16.00,16.00,99.90,1015009,29,20248,-92
2022-07-08 21:29:11,16.00,16.00,16.00,99.90,1021793,28,19911,-91
2022-07-08 21:29:50,15.90,15.90,15.90,99.90,1025164,28,19911,-93
2022-07-08 21:30:23,15.90,15.90,15.90,99.90,1027314,28,19912,-89
2022-07-08 21:31:54,15.90,15.90,15.90,99.90,1023585,28,19917,-89
2022-07-08 21:32:27,15.90,15.90,15.90,99.90,1024627,28,20012,-91
2022-07-08 21:33:00,15.90,15.90,15.90,99.90,1027453,28,19910,-90
2022-07-08 21:33:31,15.90,15.90,15.90,99.90,1020798,29,19935,-91
2022-07-08 21:34:12,15.90,15.90,15.90,99.90,1021778,29,19918,-91
2022-07-08 21:34:53,15.90,15.90,15.90,99.90,1019725,29,19906,-92
2022-07-08 21:35:27,15.90,15.90,15.90,99.90,1021686,29,19907,-91
2022-07-08 21:36:01,15.90,15.90,15.90,99.90,1017779,29,19911,-91
2022-07-08 21:36:38,15.90,15.90,15.90,99.90,1021614,29,19994,-91
2022-07-08 21:37:09,15.90,15.90,15.90,99.90,1017602,29,19942,-91
2022-07-08 21:37:43,15.90,15.90,15.90,99.90,1012410,29,19908,-93
2022-07-08 21:38:19,15.80,15.80,15.80,99.90,1009956,29,19964,-92
2022-07-08 21:38:50,15.80,15.80,15.80,99.90,1012280,29,19946,-91
2022-07-08 21:39:26,15.80,15.80,15.80,99.90,1018919,28,20618,-93
2022-07-08 21:40:15,15.80,15.80,15.80,99.90,1020144,29,19907,-91
2022-07-08 21:41:06,15.80,15.80,15.80,99.90,1018182,29,20313,-93
2022-07-08 21:41:49,15.80,15.80,15.80,99.90,1019263,29,19911,-94
2022-07-08 21:42:20,15.70,15.70,15.70,99.90,1019887,28,19998,-90
2022-07-08 21:42:51,15.70,15.70,15.70,99.90,1018760,29,19958,-91
2022-07-08 21:43:25,15.70,15.70,15.70,99.90,1013465,29,19907,-91
2022-07-08 21:43:58,15.70,15.70,15.70,99.90,1014513,29,19922,-93
2022-07-08 21:44:32,15.70,15.70,15.70,99.90,1011960,29,19959,-92
2022-07-08 21:45:04,15.70,15.70,15.70,99.90,1017970,29,20330,-92
2022-07-08 21:45:37,15.70,15.70,15.70,99.90,1010731,29,19908,-92
2022-07-08 21:46:14,15.70,15.70,15.70,99.90,1010736,29,19908,-91
2022-07-08 21:46:48,15.60,15.60,15.60,99.90,1013612,29,19915,-92
2022-07-08 21:47:30,15.60,15.60,15.60,99.90,1016921,29,19911,-92
2022-07-08 21:48:07,15.60,15.60,15.60,99.90,1019470,29,19910,-92
2022-07-08 21:48:43,15.60,15.60,15.60,99.90,1018641,29,19918,-93
2022-07-08 21:49:14,15.60,15.60,15.60,99.90,1013510,29,19918,-93
2022-07-08 21:49:50,15.60,15.60,15.60,99.90,1010803,29,19922,-92
2022-07-08 21:50:30,15.60,15.60,15.60,99.90,1011504,29,19911,-92
2022-07-08 21:51:39,15.60,15.60,15.60,99.90,1027728,23,20037,-87
2022-07-08 21:52:10,15.60,15.60,15.60,99.90,1021063,29,19921,-87
2022-07-08 21:52:41,15.60,15.60,15.60,99.90,1020160,28,20315,-87
2022-07-08 21:53:14,15.60,15.60,15.60,99.90,1021184,29,19910,-87
2022-07-08 21:53:48,15.60,15.60,15.60,99.90,1016857,29,20393,-87
2022-07-08 21:54:18,15.60,15.60,15.60,99.90,1009983,29,20385,-81
2022-07-08 21:54:49,15.70,15.70,15.70,99.90,1013643,29,19942,-80
2022-07-08 21:55:20,15.70,15.70,15.70,99.90,1017365,29,20005,-83
2022-07-08 21:55:50,15.60,15.60,15.60,99.90,1017785,28,19907,-84
2022-07-08 21:56:21,15.70,15.70,15.70,99.90,1024640,28,19938,-83
2022-07-08 21:56:52,15.70,15.70,15.70,99.90,1020329,29,19915,-83
2022-07-08 21:57:26,15.70,15.70,15.70,99.90,1022212,28,20372,-88
2022-07-08 21:57:56,15.70,15.70,15.70,99.90,1024164,28,19975,-86
2022-07-08 21:58:30,15.70,15.70,15.70,99.90,1022691,29,19906,-86
2022-07-08 21:59:01,15.60,15.60,15.60,99.90,1024373,28,19906,-82
2022-07-08 21:59:41,15.60,15.60,15.60,99.90,1023873,28,19933,-82
2022-07-08 22:00:13,15.60,15.60,15.60,99.90,1026554,28,20389,-82
2022-07-08 22:00:43,15.60,15.60,15.60,99.90,1028137,28,19956,-82
2022-07-08 22:01:14,15.60,15.60,15.60,99.90,1028907,28,19951,-84
2022-07-08 22:01:45,15.60,15.60,15.60,99.90,1028306,28,20000,-83
2022-07-08 22:02:15,15.60,15.60,15.60,99.90,1024845,28,19911,-83
2022-07-08 22:02:53,15.60,15.60,15.60,99.90,1020104,29,20005,-83
2022-07-08 22:03:27,15.60,15.60,15.60,99.90,1019060,29,19964,-83
2022-07-08 22:04:00,15.60,15.60,15.60,99.90,1021648,28,20006,-81
2022-07-08 22:04:32,15.60,15.60,15.60,99.90,1025849,28,19917,-79
2022-07-08 22:05:03,15.60,15.60,15.60,99.90,1028891,28,20273,-79
2022-07-08 22:05:34,15.60,15.60,15.60,99.90,1028663,28,19937,-80
2022-07-08 22:06:05,15.50,15.50,15.50,99.90,1028398,28,20384,-78
2022-07-08 22:06:45,15.50,15.50,15.50,99.90,1030535,28,20041,-79
2022-07-08 22:07:37,15.50,15.50,15.50,99.90,1023229,28,20310,-79
2022-07-08 22:08:11,15.50,15.50,15.50,99.90,1024872,28,20234,-80
2022-07-08 22:08:45,15.50,15.50,15.50,99.90,1024601,28,20061,-77
2022-07-08 22:09:15,15.40,15.40,15.40,99.90,1024412,28,20002,-78
2022-07-08 22:09:46,15.50,15.50,15.50,99.90,1022078,29,19958,-81
2022-07-08 22:10:18,15.40,15.40,15.40,99.90,1017742,29,20397,-80
2022-07-08 22:10:49,15.40,15.40,15.40,99.90,1022004,28,19907,-78
2022-07-08 22:11:19,15.40,15.40,15.40,99.90,1023390,28,19949,-79
2022-07-08 22:11:50,15.40,15.40,15.40,99.90,1030557,28,19961,-79
2022-07-08 22:12:20,15.40,15.40,15.40,99.90,1027313,28,19910,-80
2022-07-08 22:12:51,15.30,15.30,15.30,99.90,1030924,28,19910,-80
2022-07-08 22:13:22,15.30,15.30,15.30,99.90,1029031,28,19917,-79
2022-07-08 22:13:52,15.30,15.30,15.30,99.90,1029056,28,19960,-78
2022-07-08 22:14:23,15.30,15.30,15.30,99.90,1029103,28,19909,-78
2022-07-08 22:14:53,15.30,15.30,15.30,99.90,1029121,28,19916,-78
2022-07-08 22:15:26,15.40,15.40,15.40,99.90,1028891,28,19914,-80
2022-07-08 22:15:57,15.30,15.30,15.30,99.90,1022717,28,19921,-81
2022-07-08 22:16:28,15.30,15.30,15.30,99.90,1022315,29,19953,-80
2022-07-08 22:17:03,15.30,15.30,15.30,99.90,1019200,29,19907,-81
2022-07-08 22:17:34,15.30,15.30,15.30,99.90,1023482,28,20274,-80
2022-07-08 22:18:05,15.30,15.30,15.30,99.90,1021103,28,19913,-80
2022-07-08 22:18:36,15.20,15.20,15.20,99.90,1026402,28,19922,-80
2022-07-08 22:19:06,15.20,15.20,15.20,99.90,1024650,28,19992,-80
2022-07-08 22:19:37,15.20,15.20,15.20,99.90,1026477,28,20043,-80
2022-07-08 22:20:08,15.20,15.20,15.20,99.90,1024533,28,20005,-80
2022-07-08 22:20:39,15.20,15.20,15.20,99.90,1026220,28,19956,-79
2022-07-08 22:21:13,15.20,15.20,15.20,99.90,1020528,29,20322,-80
2022-07-08 22:21:43,15.20,15.20,15.20,99.90,1021003,28,19921,-80
2022-07-08 22:22:14,15.20,15.20,15.20,99.90,1024836,28,19910,-80
2022-07-08 22:22:44,15.20,15.20,15.20,99.90,1026239,28,19960,-80
2022-07-08 22:23:15,15.20,15.20,15.20,99.90,1028912,28,20316,-80
2022-07-08 22:23:46,15.20,15.20,15.20,99.90,1030624,28,19914,-80
2022-07-08 22:24:18,15.20,15.20,15.20,99.90,1022735,28,19914,-81
2022-07-08 22:24:49,15.20,15.20,15.20,99.90,1026190,28,20288,-80
2022-07-08 22:25:19,15.20,15.20,15.20,99.90,1023951,28,19922,-79
2022-07-08 22:25:50,15.20,15.20,15.20,99.90,1024723,28,19906,-79
2022-07-08 22:26:21,15.20,15.20,15.20,99.90,1025056,28,19914,-79
2022-07-08 22:26:54,15.20,15.20,15.20,99.90,1028908,28,19937,-80
2022-07-08 22:27:24,15.20,15.20,15.20,99.90,1028993,28,20391,-78
2022-07-08 22:27:55,15.20,15.20,15.20,99.90,1028949,28,19924,-79
2022-07-08 22:28:26,15.10,15.10,15.10,99.90,1030584,28,19933,-79
2022-07-08 22:28:56,15.10,15.10,15.10,99.90,1024397,28,19921,-80
2022-07-08 22:29:27,15.10,15.10,15.10,99.90,1026501,28,19945,-80
2022-07-08 22:29:57,15.10,15.10,15.10,99.90,1024653,28,19952,-80
2022-07-08 22:30:28,15.10,15.10,15.10,99.90,1026383,28,19932,-81
2022-07-08 22:30:59,15.10,15.10,15.10,99.90,1029065,28,19910,-78
2022-07-08 22:31:29,15.10,15.10,15.10,99.90,1030789,28,19949,-79
2022-07-08 22:32:00,15.10,15.10,15.10,99.90,1028758,28,19964,-80
2022-07-08 22:32:31,15.10,15.10,15.10,99.90,1031362,28,19910,-80
2022-07-08 22:33:01,15.10,15.10,15.10,99.90,1029841,28,20001,-80
2022-07-08 22:33:32,15.10,15.10,15.10,99.90,1029791,28,19914,-80
2022-07-08 22:34:05,15.20,15.20,15.20,99.90,1029781,28,19910,-80
2022-07-08 22:34:35,15.10,15.10,15.10,99.90,1028240,28,19922,-80
2022-07-08 22:35:08,15.20,15.20,15.20,99.90,1029817,28,19980,-80
2022-07-08 22:35:38,15.10,15.10,15.10,99.90,1029913,28,20395,-81
2022-07-08 22:36:09,15.10,15.10,15.10,99.90,1029678,28,19921,-81
2022-07-08 22:36:39,15.20,15.20,15.20,99.90,1031305,28,20000,-81
2022-07-08 22:37:10,15.10,15.10,15.10,99.90,1030052,28,19941,-80
2022-07-08 22:37:41,15.10,15.10,15.10,99.90,1031268,28,20516,-80
2022-07-08 22:38:12,15.10,15.10,15.10,99.90,1029663,28,20004,-80
2022-07-08 22:38:42,15.10,15.10,15.10,99.90,1031324,28,19906,-81
2022-07-08 22:39:13,15.10,15.10,15.10,99.90,1029590,28,19914,-80
2022-07-08 22:39:44,15.00,15.00,15.00,99.90,1030701,28,20225,-79
2022-07-08 22:40:14,15.00,15.00,15.00,99.90,1029655,28,19913,-79
2022-07-08 22:40:45,15.00,15.00,15.00,99.90,1031482,28,19929,-79
2022-07-08 22:41:15,15.00,15.00,15.00,99.90,1025127,28,20361,-79
2022-07-08 22:41:46,15.00,15.00,15.00,99.90,1024985,28,19976,-79
2022-07-08 22:42:21,15.00,15.00,15.00,99.90,1025468,28,19926,-79
2022-07-08 22:42:51,15.00,15.00,15.00,99.90,1025510,28,19953,-80
2022-07-08 22:43:22,15.00,15.00,15.00,99.90,1029753,28,20404,-80
2022-07-08 22:43:53,15.00,15.00,15.00,99.90,1027143,28,20164,-80
2022-07-08 22:44:24,15.00,15.00,15.00,99.90,1021340,29,20479,-81
2022-07-08 22:44:55,14.90,14.90,14.90,99.90,1021256,29,19906,-80
2022-07-08 22:45:26,14.90,14.90,14.90,99.90,1023608,28,19907,-80
2022-07-08 22:45:57,14.90,14.90,14.90,99.90,1025451,28,20638,-80
2022-07-08 22:46:27,14.90,14.90,14.90,99.90,1027475,28,19997,-80
2022-07-08 22:46:58,14.90,14.90,14.90,99.90,1025952,28,20286,-80
2022-07-08 22:47:29,14.90,14.90,14.90,99.90,1023183,29,20314,-80
2022-07-08 22:47:59,14.90,14.90,14.90,99.90,1021207,29,19910,-79
2022-07-08 22:48:31,14.80,14.80,14.80,99.90,1021520,29,19949,-80
2022-07-08 22:49:01,14.80,14.80,14.80,99.90,1024325,28,19906,-80
2022-07-08 22:49:32,14.90,14.90,14.90,99.90,1031409,28,19909,-80
2022-07-08 22:50:03,14.80,14.80,14.80,99.90,1029761,28,19987,-81
2022-07-08 22:50:34,14.90,14.90,14.90,99.90,1031764,28,19957,-80
2022-07-08 22:51:05,14.80,14.80,14.80,99.90,1029514,28,19968,-80
2022-07-08 22:51:36,14.80,14.80,14.80,99.90,1026952,28,19961,-80
2022-07-08 22:52:06,14.80,14.80,14.80,99.90,1025358,28,20263,-80
2022-07-08 22:52:37,14.80,14.80,14.80,99.90,1027153,28,19910,-80
2022-07-08 22:53:07,14.80,14.80,14.80,99.90,1025513,28,20297,-80
2022-07-08 22:53:38,14.80,14.80,14.80,99.90,1031420,28,19906,-80
2022-07-08 22:54:09,14.80,14.80,14.80,99.90,1029896,28,20269,-80
2022-07-08 22:54:39,14.80,14.80,14.80,99.90,1021172,28,19914,-80
2022-07-08 22:55:10,14.80,14.80,14.80,99.90,1021336,28,19942,-80
2022-07-08 22:55:40,14.80,14.80,14.80,99.90,1021308,28,20000,-80
2022-07-08 22:56:11,14.80,14.80,14.80,99.90,1021978,28,19917,-80
2022-07-08 22:56:42,14.80,14.80,14.80,99.90,1029523,28,19956,-80
2022-07-08 22:57:12,14.80,14.80,14.80,99.90,1031584,28,20008,-80
2022-07-08 22:57:43,14.80,14.80,14.80,99.90,1026971,28,20279,-80
2022-07-08 22:58:13,14.80,14.80,14.80,99.90,1025550,28,19910,-80
2022-07-08 22:58:44,14.80,14.80,14.80,99.90,1022942,29,19945,-80
2022-07-08 22:59:15,14.80,14.80,14.80,99.90,1021553,28,20259,-80
2022-07-08 22:59:45,14.80,14.80,14.80,99.90,1023022,29,19911,-80
2022-07-08 23:00:16,14.80,14.80,14.80,99.90,1021550,28,19917,-80
2022-07-08 23:00:47,14.80,14.80,14.80,99.90,1021138,28,19910,-80
2022-07-08 23:01:17,14.80,14.80,14.80,99.90,1015981,29,20749,-80
2022-07-08 23:01:48,14.70,14.70,14.70,99.90,1016227,29,19912,-80
2022-07-08 23:02:19,14.70,14.70,14.70,99.90,1015294,29,19907,-80
2022-07-08 23:02:49,14.80,14.80,14.80,99.90,1013768,29,19914,-80
2022-07-08 23:03:21,14.70,14.70,14.70,99.90,1019731,28,19938,-80
2022-07-08 23:03:51,14.80,14.80,14.80,99.90,1021481,28,19910,-80
2022-07-08 23:04:22,14.80,14.80,14.80,99.90,1021601,28,19906,-80
2022-07-08 23:04:53,14.70,14.70,14.70,99.90,1025573,28,19926,-80
2022-07-08 23:05:23,14.70,14.70,14.70,99.90,1025753,28,20425,-80
2022-07-08 23:05:54,14.70,14.70,14.70,99.90,1021394,29,19980,-80
2022-07-08 23:06:24,14.70,14.70,14.70,99.90,1023000,29,19946,-80
2022-07-08 23:06:58,14.70,14.70,14.70,99.90,1021849,28,19911,-80
2022-07-08 23:07:28,14.70,14.70,14.70,99.90,1030914,28,20277,-80
2022-07-08 23:07:59,14.70,14.70,14.70,99.90,1029475,28,19953,-80
2022-07-08 23:08:30,14.70,14.70,14.70,99.90,1031115,28,19905,-81
2022-07-08 23:09:00,14.70,14.70,14.70,99.90,1029306,28,19909,-80
2022-07-08 23:09:31,14.60,14.60,14.60,99.90,1031104,28,20384,-80
2022-07-08 23:10:02,14.60,14.60,14.60,99.90,1029797,28,19910,-81
2022-07-08 23:10:33,14.60,14.60,14.60,99.90,1029645,28,19917,-81
2022-07-08 23:11:03,14.60,14.60,14.60,99.90,1025276,28,19957,-81
2022-07-08 23:11:34,14.60,14.60,14.60,99.90,1025655,28,19965,-80
2022-07-08 23:12:05,14.60,14.60,14.60,99.90,1025243,28,19910,-80
2022-07-08 23:12:35,14.60,14.60,14.60,99.90,1025500,28,19906,-79
2022-07-08 23:13:06,14.60,14.60,14.60,99.90,1024975,28,19906,-79
2022-07-08 23:13:37,14.60,14.60,14.60,99.90,1026822,28,20422,-79
2022-07-08 23:14:07,14.60,14.60,14.60,99.90,1025627,28,19957,-79
2022-07-08 23:14:38,14.60,14.60,14.60,99.90,1027294,28,19993,-79
2022-07-08 23:15:09,14.60,14.60,14.60,99.90,1025909,28,19906,-79
2022-07-08 23:15:39,14.60,14.60,14.60,99.90,1027174,28,19990,-79
2022-07-08 23:16:10,14.60,14.60,14.60,99.90,1021188,29,19914,-79
2022-07-08 23:16:41,14.60,14.60,14.60,99.90,1023181,29,19906,-79
2022-07-08 23:17:11,14.60,14.60,14.60,99.90,1021300,29,19940,-79
2022-07-08 23:17:42,14.60,14.60,14.60,99.90,1023005,28,19902,-79
2022-07-08 23:18:13,14.60,14.60,14.60,99.90,1026788,28,20420,-79
2022-07-08 23:18:43,14.60,14.60,14.60,99.90,1031159,28,19906,-79
2022-07-08 23:19:14,14.60,14.60,14.60,99.90,1029027,28,19937,-79
2022-07-08 23:19:45,14.50,14.50,14.50,99.90,1030717,28,20111,-79
2022-07-08 23:20:16,14.50,14.50,14.50,99.90,1031475,28,19941,-79
2022-07-08 23:20:47,14.50,14.50,14.50,99.90,1029626,28,19913,-79
2022-07-08 23:21:18,14.50,14.50,14.50,99.90,1029429,28,20285,-79
2022-07-08 23:21:48,14.50,14.50,14.50,99.90,1024273,28,20309,-79
2022-07-08 23:22:19,14.40,14.40,14.40,99.90,1021686,28,19917,-79
2022-07-08 23:22:53,14.40,14.40,14.40,99.90,1025100,28,19941,-79
2022-07-08 23:23:24,14.40,14.40,14.40,99.90,1026942,28,19906,-79
2022-07-08 23:23:55,14.40,14.40,14.40,99.90,1024407,28,20513,-80
2022-07-08 23:24:25,14.50,14.50,14.50,99.90,1021013,29,19907,-80
2022-07-08 23:24:58,14.50,14.50,14.50,99.90,1021278,29,19938,-80
2022-07-08 23:25:29,14.40,14.40,14.40,99.90,1025740,28,20376,-80
2022-07-08 23:26:00,14.40,14.40,14.40,99.90,1029450,28,19996,-80
2022-07-08 23:26:31,14.40,14.40,14.40,99.90,1031474,28,19914,-80
2022-07-08 23:27:01,14.40,14.40,14.40,99.90,1029376,28,19938,-80
2022-07-08 23:27:32,14.40,14.40,14.40,99.90,1031245,28,19917,-80
2022-07-08 23:28:03,14.50,14.50,14.50,99.90,1029350,28,19950,-80
2022-07-08 23:28:33,14.40,14.40,14.40,99.90,1029500,28,19960,-80
2022-07-08 23:29:06,14.40,14.40,14.40,99.90,1029573,28,19908,-80
2022-07-08 23:29:36,14.40,14.40,14.40,99.90,1026825,28,20001,-80
2022-07-08 23:30:07,14.50,14.50,14.50,99.90,1025206,28,19910,-80
2022-07-08 23:30:38,14.40,14.40,14.40,99.90,1025281,28,19907,-80
2022-07-08 23:31:09,14.40,14.40,14.40,99.90,1025404,28,19906,-80
2022-07-08 23:31:39,14.40,14.40,14.40,99.90,1029271,28,19970,-80
2022-07-08 23:32:10,14.40,14.40,14.40,99.90,1029648,28,20473,-80
2022-07-08 23:32:40,14.40,14.40,14.40,99.90,1029184,28,20012,-80
2022-07-08 23:33:11,14.40,14.40,14.40,99.90,1029185,28,19906,-80
2022-07-08 23:33:41,14.40,14.40,14.40,99.90,1029009,28,20258,-79
2022-07-08 23:34:12,14.40,14.40,14.40,99.90,1029836,28,20411,-80
2022-07-08 23:34:43,14.40,14.40,14.40,99.90,1029025,28,20329,-80
2022-07-08 23:35:13,14.40,14.40,14.40,99.90,1029212,28,19910,-80
2022-07-08 23:35:44,14.40,14.40,14.40,99.90,1029496,28,20638,-80
2022-07-08 23:36:14,14.40,14.40,14.40,99.90,1025213,28,19910,-80
2022-07-08 23:36:45,14.40,14.40,14.40,99.90,1020868,29,19987,-80
2022-07-08 23:37:15,14.40,14.40,14.40,99.90,1023121,29,19902,-80
2022-07-08 23:37:46,14.40,14.40,14.40,99.90,1021306,28,19907,-80
2022-07-08 23:38:17,14.40,14.40,14.40,99.90,1026900,28,19916,-80
2022-07-08 23:38:47,14.40,14.40,14.40,99.90,1029299,28,19929,-80
2022-07-08 23:39:18,14.40,14.40,14.40,99.90,1031164,28,19906,-79
2022-07-08 23:39:48,14.40,14.40,14.40,99.90,1031200,28,20001,-80
2022-07-08 23:40:19,14.40,14.40,14.40,99.90,1029358,28,19906,-80
2022-07-08 23:40:54,14.40,14.40,14.40,99.90,1031312,28,19906,-80
2022-07-08 23:41:24,14.40,14.40,14.40,99.90,1030017,28,20383,-80
2022-07-08 23:41:55,14.30,14.30,14.30,99.90,1030877,28,19996,-80
2022-07-08 23:42:26,14.30,14.30,14.30,99.90,1030411,28,19993,-80
2022-07-08 23:42:56,14.30,14.30,14.30,99.90,1031310,28,19917,-80
2022-07-08 23:43:27,14.30,14.30,14.30,99.90,1027436,28,19916,-80
2022-07-08 23:43:58,14.40,14.40,14.40,99.90,1028560,28,20377,-80
2022-07-08 23:44:28,14.30,14.30,14.30,99.90,1029244,28,19906,-80
2022-07-08 23:44:59,14.30,14.30,14.30,99.90,1029385,28,19905,-80
2022-07-08 23:45:32,14.30,14.30,14.30,99.90,1031274,28,19957,-80
2022-07-08 23:46:03,14.30,14.30,14.30,99.90,1029433,28,19924,-80
2022-07-08 23:46:33,14.30,14.30,14.30,99.90,1026705,28,19914,-80
2022-07-08 23:47:04,14.30,14.30,14.30,99.90,1025042,28,20344,-80
2022-07-08 23:47:35,14.20,14.20,14.20,99.90,1026931,28,19949,-80
2022-07-08 23:48:05,14.20,14.20,14.20,99.90,1025058,28,19907,-80
2022-07-08 23:48:36,14.30,14.30,14.30,99.90,1031095,28,20366,-80
2022-07-08 23:49:07,14.20,14.20,14.20,99.90,1029602,28,19921,-80
2022-07-08 23:49:38,14.20,14.20,14.20,99.90,1031012,28,19917,-80
2022-07-08 23:50:09,14.20,14.20,14.20,99.90,1029483,28,19929,-80
2022-07-08 23:50:39,14.20,14.20,14.20,99.90,1031035,28,20277,-80
2022-07-08 23:51:10,14.20,14.20,14.20,99.90,1029335,28,19911,-80
2022-07-08 23:51:41,14.20,14.20,14.20,99.90,1030934,28,20010,-80
2022-07-08 23:52:12,14.20,14.20,14.20,99.90,1029213,28,20337,-80
2022-07-08 23:52:43,14.20,14.20,14.20,99.90,1029388,28,19913,-80
2022-07-08 23:53:13,14.10,14.10,14.10,99.90,1029506,28,19909,-80
2022-07-08 23:53:44,14.10,14.10,14.10,99.90,1029302,28,20477,-80
2022-07-08 23:54:14,14.10,14.10,14.10,99.90,1029690,28,19910,-80
2022-07-08 23:54:48,14.10,14.10,14.10,99.90,1025056,28,19915,-80
2022-07-08 23:55:19,14.10,14.10,14.10,99.90,1026659,28,19902,-80
2022-07-08 23:55:49,14.10,14.10,14.10,99.90,1026905,28,19918,-80
2022-07-08 23:56:20,14.10,14.10,14.10,99.90,1025731,28,20017,-80
2022-07-08 23:56:50,14.10,14.10,14.10,99.90,1031216,28,19952,-80
2022-07-08 23:57:21,14.10,14.10,14.10,99.90,1029282,28,19910,-81
2022-07-08 23:57:52,14.10,14.10,14.10,99.90,1026898,28,19914,-80
2022-07-08 23:58:23,14.10,14.10,14.10,99.90,1025232,28,19910,-80
2022-07-08 23:58:53,14.10,14.10,14.10,99.90,1024951,28,19918,-80
2022-07-08 23:59:24,14.10,14.10,14.10,99.90,1025316,28,19921,-80
2022-07-08 23:59:55,14.10,14.10,14.10,99.90,1026657,28,20231,-80