2022-07-08 00:00:17,14.20,14.20,14.20,99.90,1031880,28,19913,-59
2022-07-08 00:00:48,14.20,14.20,14.20,99.90,1035809,28,19913,-56
2022-07-08 00:01:18,14.20,14.20,14.20,99.90,1032032,28,19906,-60
2022-07-08 00:01:49,14.20,14.20,14.20,99.90,1035869,28,19902,-60
2022-07-08 00:02:20,14.20,14.20,14.20,99.90,1035821,28,19912,-59
2022-07-08 00:02:50,14.20,14.20,14.20,99.90,1035650,28,19902,-59
2022-07-08 00:03:21,14.20,14.20,14.20,99.90,1041065,28,19901,-58
2022-07-08 00:03:51,14.20,14.20,14.20,99.90,1041016,28,19941,-58
2022-07-08 00:04:22,14.20,14.20,14.20,99.90,1041017,28,20346,-57
2022-07-08 00:04:53,14.20,14.20,14.20,99.90,1040886,28,19909,-58
2022-07-08 00:05:24,14.20,14.20,14.20,99.90,1040972,28,20361,-57
2022-07-08 00:05:54,14.20,14.20,14.20,99.90,1040971,28,19906,-58
2022-07-08 00:06:25,14.20,14.20,14.20,99.90,1040942,28,20290,-57
2022-07-08 00:06:55,14.20,14.20,14.20,99.90,1040884,28,19959,-57
2022-07-08 00:07:26,14.20,14.20,14.20,99.90,1036456,28,19960,-57
2022-07-08 00:07:56,14.20,14.20,14.20,99.90,1036501,28,20060,-57
2022-07-08 00:08:28,14.30,14.30,14.30,99.90,1036527,28,19984,-58
2022-07-08 00:08:59,14.30,14.30,14.30,99.90,1036799,28,20299,-58
2022-07-08 00:09:29,14.30,14.30,14.30,99.90,1040900,28,19906,-58
2022-07-08 00:10:00,14.30,14.30,14.30,99.90,1040879,28,20273,-58
2022-07-08 00:10:31,14.30,14.30,14.30,99.90,1040909,28,19905,-57
2022-07-08 00:11:02,14.30,14.30,14.30,99.90,1040869,28,19902,-58
2022-07-08 00:11:32,14.30,14.30,14.30,99.90,1041033,28,19962,-56
2022-07-08 00:12:03,14.30,14.30,14.30,99.90,1040956,28,19901,-58
2022-07-08 00:12:34,14.30,14.30,14.30,99.90,1040840,28,19901,-59
2022-07-08 00:13:04,14.30,14.30,14.30,99.90,1040727,28,19928,-60
2022-07-08 00:13:35,14.30,14.30,14.30,99.90,1040970,28,19944,-60
2022-07-08 00:14:06,14.30,14.30,14.30,99.90,1040876,28,19905,-58
2022-07-08 00:14:36,14.30,14.30,14.30,99.90,1040847,28,19929,-59
2022-07-08 00:15:08,14.30,14.30,14.30,99.90,1040836,28,19928,-58
2022-07-08 00:15:38,14.20,14.20,14.20,99.90,1040986,28,19905,-59
2022-07-08 00:16:09,14.30,14.30,14.30,99.90,1040886,28,19901,-58
2022-07-08 00:16:40,14.30,14.30,14.30,99.90,1040783,28,19905,-57
2022-07-08 00:17:11,14.30,14.30,14.30,99.90,1040855,28,19948,-60
2022-07-08 00:17:41,14.30,14.30,14.30,99.90,1040901,28,19905,-58
2022-07-08 00:18:12,14.30,14.30,14.30,99.90,1040800,28,19905,-58
2022-07-08 00:18:42,14.30,14.30,14.30,99.90,1040881,28,19996,-58
2022-07-08 00:19:14,14.30,14.30,14.30,99.90,1040950,28,19941,-59
2022-07-08 00:19:45,14.30,14.30,14.30,99.90,1040844,28,19909,-59
2022-07-08 00:20:15,14.20,14.20,14.20,99.90,1040824,28,20302,-59
2022-07-08 00:20:46,14.30,14.30,14.30,99.90,1040781,28,19905,-58
2022-07-08 00:21:16,14.30,14.30,14.30,99.90,1040818,28,20000,-58
2022-07-08 00:21:50,14.30,14.30,14.30,99.90,1040842,28,20030,-58
2022-07-08 00:22:21,14.30,14.30,14.30,99.90,1040846,28,19910,-59
2022-07-08 00:22:52,14.30,14.30,14.30,99.90,1040614,28,20353,-59
2022-07-08 00:23:22,14.30,14.30,14.30,99.90,1040845,28,20000,-59
2022-07-08 00:23:53,14.30,14.30,14.30,99.90,1040839,28,19913,-59
2022-07-08 00:24:23,14.20,14.20,14.20,99.90,1040895,28,19919,-58
2022-07-08 00:24:54,14.30,14.30,14.30,99.90,1040850,28,19956,-59
2022-07-08 00:25:24,14.30,14.30,14.30,99.90,1040902,28,19901,-58
2022-07-08 00:25:55,14.20,14.20,14.20,99.90,1040849,28,20355,-59
2022-07-08 00:26:26,14.20,14.20,14.20,99.90,1040958,28,19909,-59
2022-07-08 00:26:56,14.30,14.30,14.30,99.90,1040695,28,19909,-59
2022-07-08 00:27:27,14.20,14.20,14.20,99.90,1036385,28,20384,-58
2022-07-08 00:27:57,14.20,14.20,14.20,99.90,1036499,28,19906,-58
2022-07-08 00:28:28,14.20,14.20,14.20,99.90,1036624,28,19964,-58
2022-07-08 00:28:59,14.20,14.20,14.20,99.90,1036606,28,19956,-60
2022-07-08 00:29:29,14.20,14.20,14.20,99.90,1040937,28,20274,-59
2022-07-08 00:30:00,14.20,14.20,14.20,99.90,1040835,28,20016,-58
2022-07-08 00:30:30,14.20,14.20,14.20,99.90,1040824,28,19912,-59
2022-07-08 00:31:01,14.20,14.20,14.20,99.90,1040849,28,19906,-59
2022-07-08 00:31:31,14.20,14.20,14.20,99.90,1040788,28,19917,-58
2022-07-08 00:32:02,14.20,14.20,14.20,99.90,1040928,28,19905,-59
2022-07-08 00:32:34,14.20,14.20,14.20,99.90,1040854,28,20389,-59
2022-07-08 00:33:05,14.20,14.20,14.20,99.90,1040654,28,19909,-59
2022-07-08 00:33:35,14.20,14.20,14.20,99.90,1040734,28,19909,-59
2022-07-08 00:34:06,14.20,14.20,14.20,99.90,1040796,28,19991,-58
2022-07-08 00:34:37,14.20,14.20,14.20,99.90,1040797,28,19909,-57
2022-07-08 00:35:07,14.20,14.20,14.20,99.90,1040872,28,19909,-59
2022-07-08 00:35:38,14.20,14.20,14.20,99.90,1040815,28,19954,-59
2022-07-08 00:36:09,14.20,14.20,14.20,99.90,1040802,28,20439,-59
2022-07-08 00:36:39,14.20,14.20,14.20,99.90,1040749,28,19944,-59
2022-07-08 00:37:10,14.20,14.20,14.20,99.90,1040816,28,19897,-59
2022-07-08 00:37:41,14.20,14.20,14.20,99.90,1040707,28,19906,-59
2022-07-08 00:38:12,14.20,14.20,14.20,99.90,1040783,28,20355,-59
2022-07-08 00:38:42,14.20,14.20,14.20,99.90,1040863,28,19905,-59
2022-07-08 00:39:13,14.20,14.20,14.20,99.90,1040891,28,20356,-59
2022-07-08 00:39:43,14.20,14.20,14.20,99.90,1040703,28,20008,-59
2022-07-08 00:40:14,14.20,14.20,14.20,99.90,1040801,28,20381,-57
2022-07-08 00:40:44,14.20,14.20,14.20,99.90,1040810,28,19909,-58
2022-07-08 00:41:15,14.20,14.20,14.20,99.90,1040777,28,19961,-58
2022-07-08 00:41:46,14.20,14.20,14.20,99.90,1040767,28,20285,-58
2022-07-08 00:42:16,14.20,14.20,14.20,99.90,1040754,28,20408,-59
2022-07-08 00:42:48,14.20,14.20,14.20,99.90,1040598,28,20266,-59
2022-07-08 00:43:37,14.20,14.20,14.20,99.90,1040845,28,19912,-59
2022-07-08 00:44:08,14.10,14.10,14.10,99.90,1040720,28,20381,-59
2022-07-08 00:44:38,14.10,14.10,14.10,99.90,1040811,28,19912,-59
2022-07-08 00:45:09,14.10,14.10,14.10,99.90,1036345,28,20338,-59
2022-07-08 00:45:40,14.10,14.10,14.10,99.90,1036358,28,20413,-59
2022-07-08 00:46:12,14.10,14.10,14.10,99.90,1036490,28,20012,-58
2022-07-08 00:46:43,14.10,14.10,14.10,99.90,1036761,28,20436,-57
2022-07-08 00:47:13,14.10,14.10,14.10,99.90,1040713,28,19911,-59
2022-07-08 00:47:44,14.10,14.10,14.10,99.90,1040760,28,19945,-59
2022-07-08 00:48:15,14.10,14.10,14.10,99.90,1040732,28,20315,-57
2022-07-08 00:48:45,14.10,14.10,14.10,99.90,1040761,28,19919,-58
2022-07-08 00:49:16,14.10,14.10,14.10,99.90,1036378,28,19905,-57
2022-07-08 00:49:49,14.10,14.10,14.10,99.90,1036384,28,19906,-58
2022-07-08 00:50:20,14.10,14.10,14.10,99.90,1036388,28,19956,-58
2022-07-08 00:50:50,14.10,14.10,14.10,99.90,1036902,28,19912,-58
2022-07-08 00:51:21,14.10,14.10,14.10,99.90,1040871,28,19902,-59
2022-07-08 00:51:52,14.10,14.10,14.10,99.90,1040918,28,19902,-59
2022-07-08 00:52:24,14.10,14.10,14.10,99.90,1040754,28,20050,-58
2022-07-08 00:52:55,14.10,14.10,14.10,99.90,1040568,28,19953,-58
2022-07-08 00:53:26,14.10,14.10,14.10,99.90,1040676,28,19901,-58
2022-07-08 00:53:56,14.10,14.10,14.10,99.90,1040681,28,19956,-59
2022-07-08 00:54:27,14.10,14.10,14.10,99.90,1040652,28,20055,-58
2022-07-08 00:54:58,14.10,14.10,14.10,99.90,1040844,28,19949,-58
2022-07-08 00:55:28,14.10,14.10,14.10,99.90,1040814,28,19905,-59
2022-07-08 00:55:59,14.10,14.10,14.10,99.90,1040796,28,20351,-58
2022-07-08 00:56:30,14.10,14.10,14.10,99.90,1040665,28,19902,-58
2022-07-08 00:57:00,14.10,14.10,14.10,99.90,1040742,28,19913,-58
2022-07-08 00:57:32,14.10,14.10,14.10,99.90,1040779,28,20306,-59
2022-07-08 00:58:02,14.10,14.10,14.10,99.90,1040720,28,20309,-59
2022-07-08 00:58:34,14.10,14.10,14.10,99.90,1040735,28,19959,-59
2022-07-08 00:59:05,14.10,14.10,14.10,99.90,1040760,28,20275,-59
2022-07-08 00:59:36,14.10,14.10,14.10,99.90,1040885,28,20343,-58
2022-07-08 01:00:08,14.10,14.10,14.10,99.90,1036194,28,19916,-58
2022-07-08 01:00:39,14.10,14.10,14.10,99.90,1036386,28,19916,-59
2022-07-08 01:01:09,14.10,14.10,14.10,99.90,1036374,28,19909,-60
2022-07-08 01:01:40,14.10,14.10,14.10,99.90,1036804,28,20397,-59
2022-07-08 01:02:11,14.10,14.10,14.10,99.90,1040658,28,19975,-59
2022-07-08 01:02:41,14.20,14.20,14.20,99.90,1040502,28,20009,-59
2022-07-08 01:03:12,14.20,14.20,14.20,99.90,1040784,28,19959,-59
2022-07-08 01:03:45,14.20,14.20,14.20,99.90,1036210,28,19917,-59
2022-07-08 01:04:16,14.10,14.10,14.10,99.90,1036286,28,19977,-58
2022-07-08 01:04:47,14.20,14.20,14.20,99.90,1036334,28,19996,-59
2022-07-08 01:05:17,14.20,14.20,14.20,99.90,1036962,28,19912,-59
2022-07-08 01:05:48,14.20,14.20,14.20,99.90,1040788,28,19923,-59
2022-07-08 01:06:19,14.20,14.20,14.20,99.90,1040752,28,19945,-58
2022-07-08 01:06:49,14.20,14.20,14.20,99.90,1040594,28,20356,-59
2022-07-08 01:07:21,14.20,14.20,14.20,99.90,1040781,28,19918,-59
2022-07-08 01:07:52,14.20,14.20,14.20,99.90,1040726,28,19915,-59
2022-07-08 01:08:23,14.20,14.20,14.20,99.90,1040814,28,19912,-59
2022-07-08 01:08:54,14.20,14.20,14.20,99.90,1040718,28,19999,-60
2022-07-08 01:09:25,14.20,14.20,14.20,99.90,1040896,28,20000,-59
2022-07-08 01:09:56,14.20,14.20,14.20,99.90,1040749,28,19916,-59
2022-07-08 01:10:27,14.20,14.20,14.20,99.90,1040772,28,20362,-59
2022-07-08 01:10:57,14.20,14.20,14.20,99.90,1040675,28,19909,-60
2022-07-08 01:11:28,14.20,14.20,14.20,99.90,1040753,28,20027,-59
2022-07-08 01:11:59,14.20,14.20,14.20,99.90,1040624,28,19987,-59
2022-07-08 01:12:30,14.20,14.20,14.20,99.90,1040633,28,19917,-59
2022-07-08 01:13:00,14.20,14.20,14.20,99.90,1040431,28,20278,-59
2022-07-08 01:13:31,14.20,14.20,14.20,99.90,1040514,28,19915,-59
2022-07-08 01:14:03,14.20,14.20,14.20,99.90,1040255,28,20355,-58
2022-07-08 01:14:34,14.20,14.20,14.20,99.90,1040670,28,19928,-59
2022-07-08 01:15:05,14.20,14.20,14.20,99.90,1040682,28,20355,-59
2022-07-08 01:15:36,14.20,14.20,14.20,99.90,1040729,28,20248,-59
2022-07-08 01:16:07,14.20,14.20,14.20,99.90,1040679,28,19912,-58
2022-07-08 01:16:37,14.20,14.20,14.20,99.90,1036210,28,19992,-58
2022-07-08 01:17:08,14.20,14.20,14.20,99.90,1036208,28,19948,-58
2022-07-08 01:17:42,14.20,14.20,14.20,99.90,1036491,28,19957,-59
2022-07-08 01:18:23,14.20,14.20,14.20,99.90,1036863,28,19909,-59
2022-07-08 01:18:53,14.30,14.30,14.30,99.90,1040732,28,19911,-58
2022-07-08 01:19:24,14.30,14.30,14.30,99.90,1040621,28,19913,-58
2022-07-08 01:19:55,14.30,14.30,14.30,99.90,1040720,28,20374,-58
2022-07-08 01:20:25,14.30,14.30,14.30,99.90,1040663,28,19956,-59
2022-07-08 01:20:56,14.20,14.20,14.20,99.90,1040652,28,19910,-60
2022-07-08 01:21:27,14.30,14.30,14.30,99.90,1036271,28,19910,-61
2022-07-08 01:21:57,14.30,14.30,14.30,99.90,1036327,28,19912,-58
2022-07-08 01:22:28,14.30,14.30,14.30,99.90,1036273,28,19902,-59
2022-07-08 01:22:59,14.30,14.30,14.30,99.90,1036211,28,20004,-57
2022-07-08 01:23:29,14.20,14.20,14.20,99.90,1040624,28,20370,-59
2022-07-08 01:24:00,14.30,14.30,14.30,99.90,1040694,28,19904,-58
2022-07-08 01:24:30,14.20,14.20,14.20,99.90,1040659,28,19908,-59
2022-07-08 01:25:01,14.30,14.30,14.30,99.90,1040801,28,19905,-57
2022-07-08 01:25:31,14.30,14.30,14.30,99.90,1040638,28,20365,-59
2022-07-08 01:26:08,14.20,14.20,14.20,99.90,1040714,28,20035,-58
2022-07-08 01:26:39,14.30,14.30,14.30,99.90,1040687,28,20352,-59
2022-07-08 01:27:10,14.30,14.30,14.30,99.90,1040753,28,19908,-59
2022-07-08 01:27:40,14.30,14.30,14.30,99.90,1040574,28,19901,-58
2022-07-08 01:28:11,14.30,14.30,14.30,99.90,1040781,28,20355,-59
2022-07-08 01:28:42,14.30,14.30,14.30,99.90,1040697,28,19912,-58
2022-07-08 01:29:14,14.30,14.30,14.30,99.90,1040812,28,20407,-58
2022-07-08 01:29:45,14.30,14.30,14.30,99.90,1036071,28,20004,-58
2022-07-08 01:30:15,14.30,14.30,14.30,99.90,1036231,28,19908,-59
2022-07-08 01:30:46,14.30,14.30,14.30,99.90,1036395,28,19988,-58
2022-07-08 01:31:17,14.30,14.30,14.30,99.90,1036535,28,19905,-59
2022-07-08 01:31:51,14.30,14.30,14.30,99.90,1040805,28,19913,-59
2022-07-08 01:32:21,14.30,14.30,14.30,99.90,1036312,28,20017,-59
2022-07-08 01:32:52,14.30,14.30,14.30,99.90,1036145,28,20326,-58
2022-07-08 01:33:24,14.30,14.30,14.30,99.90,1036383,28,19971,-59
2022-07-08 01:33:55,14.30,14.30,14.30,99.90,1036642,28,20428,-59
2022-07-08 01:34:25,14.30,14.30,14.30,99.90,1040825,28,19912,-58
2022-07-08 01:34:56,14.30,14.30,14.30,99.90,1041196,28,20368,-59
2022-07-08 01:35:26,14.30,14.30,14.30,99.90,1040920,28,19993,-59
2022-07-08 01:35:57,14.30,14.30,14.30,99.90,1040906,28,19916,-59
2022-07-08 01:36:27,14.30,14.30,14.30,99.90,1040600,28,20310,-57
2022-07-08 01:36:58,14.40,14.40,14.40,99.90,1040626,28,20382,-59
2022-07-08 01:37:29,14.40,14.40,14.40,99.90,1040801,28,20384,-59
2022-07-08 01:37:59,14.40,14.40,14.40,99.90,1040711,28,19905,-58
2022-07-08 01:38:30,14.40,14.40,14.40,99.90,1040956,28,19912,-59
2022-07-08 01:39:00,14.30,14.30,14.30,99.90,1040728,28,19909,-59
2022-07-08 01:39:31,14.40,14.40,14.40,99.90,1040780,28,20000,-59
2022-07-08 01:40:02,14.40,14.40,14.40,99.90,1040711,28,19952,-59
2022-07-08 01:40:32,14.30,14.30,14.30,99.90,1040829,28,20354,-59
2022-07-08 01:41:03,14.40,14.40,14.40,99.90,1040797,28,20355,-59
2022-07-08 01:41:34,14.40,14.40,14.40,99.90,1040743,28,20334,-58
2022-07-08 01:42:05,14.40,14.40,14.40,99.90,1040526,28,20317,-59
2022-07-08 01:42:35,14.40,14.40,14.40,99.90,1040567,28,19905,-59
2022-07-08 01:43:06,14.40,14.40,14.40,99.90,1040462,28,19996,-57
2022-07-08 01:43:37,14.40,14.40,14.40,99.90,1040695,28,19916,-59
2022-07-08 01:44:08,14.40,14.40,14.40,99.90,1040540,28,19930,-59
2022-07-08 01:44:39,14.40,14.40,14.40,99.90,1040648,28,19950,-58
2022-07-08 01:45:10,14.40,14.40,14.40,99.90,1040669,28,19956,-58
2022-07-08 01:45:40,14.40,14.40,14.40,99.90,1040702,28,20375,-59
2022-07-08 01:46:11,14.40,14.40,14.40,99.90,1040649,28,19913,-58
2022-07-08 01:46:41,14.40,14.40,14.40,99.90,1040723,28,19916,-58
2022-07-08 01:47:12,14.40,14.40,14.40,99.90,1040774,28,20373,-59
2022-07-08 01:47:43,14.40,14.40,14.40,99.90,1040717,28,19916,-59
2022-07-08 01:48:13,14.40,14.40,14.40,99.90,1040662,28,19952,-58
2022-07-08 01:48:44,14.40,14.40,14.40,99.90,1040735,28,19912,-59
2022-07-08 01:49:14,14.40,14.40,14.40,99.90,1040868,28,19916,-58
2022-07-08 01:49:45,14.40,14.40,14.40,99.90,1040636,28,19910,-59
2022-07-08 01:50:16,14.40,14.40,14.40,99.90,1040532,28,19908,-57
2022-07-08 01:50:46,14.40,14.40,14.40,99.90,1040676,28,20004,-57
2022-07-08 01:51:17,14.40,14.40,14.40,99.90,1040639,28,19909,-60
2022-07-08 01:51:47,14.40,14.40,14.40,99.90,1040666,28,19909,-59
2022-07-08 01:52:18,14.40,14.40,14.40,99.90,1040560,28,20314,-58
2022-07-08 01:52:49,14.40,14.40,14.40,99.90,1040616,28,19909,-58
2022-07-08 01:53:19,14.40,14.40,14.40,99.90,1040747,28,19913,-56
2022-07-08 01:53:50,14.40,14.40,14.40,99.90,1036123,28,20278,-58
2022-07-08 01:54:20,14.30,14.30,14.30,99.90,1036172,28,19959,-58
2022-07-08 01:54:51,14.30,14.30,14.30,99.90,1036254,28,20011,-58
2022-07-08 01:55:22,14.30,14.30,14.30,99.90,1036489,28,19913,-57
2022-07-08 01:55:52,14.30,14.30,14.30,99.90,1040598,28,19905,-59
2022-07-08 01:56:23,14.30,14.30,14.30,99.90,1040747,28,20290,-57
2022-07-08 01:57:13,14.20,14.20,14.20,99.90,1040619,28,19909,-57
2022-07-08 01:57:44,14.30,14.30,14.30,99.90,1040577,28,19963,-58
2022-07-08 01:58:14,14.30,14.30,14.30,99.90,1040476,28,19909,-57
2022-07-08 01:58:45,14.30,14.30,14.30,99.90,1040578,28,19911,-58
2022-07-08 01:59:16,14.30,14.30,14.30,99.90,1040708,28,20391,-58
2022-07-08 01:59:47,14.20,14.20,14.20,99.90,1040553,28,20000,-58
2022-07-08 02:00:17,14.20,14.20,14.20,99.90,1040532,28,19909,-55
2022-07-08 02:00:48,14.20,14.20,14.20,99.90,1040500,28,20335,-57
2022-07-08 02:01:18,14.20,14.20,14.20,99.90,1036105,28,20363,-57
2022-07-08 02:01:49,14.20,14.20,14.20,99.90,1036095,28,19913,-58
2022-07-08 02:02:20,14.20,14.20,14.20,99.90,1036078,28,19916,-57
2022-07-08 02:02:51,14.20,14.20,14.20,99.90,1036079,28,19906,-58
2022-07-08 02:03:21,14.20,14.20,14.20,99.90,1040449,28,19909,-57
2022-07-08 02:03:52,14.20,14.20,14.20,99.90,1040452,28,19951,-58
2022-07-08 02:04:22,14.20,14.20,14.20,99.90,1040538,28,20359,-58
2022-07-08 02:04:53,14.20,14.20,14.20,99.90,1040422,28,20389,-57
2022-07-08 02:05:23,14.10,14.10,14.10,99.90,1036052,28,19913,-57
2022-07-08 02:05:54,14.10,14.10,14.10,99.90,1036056,28,19909,-57
2022-07-08 02:06:24,14.10,14.10,14.10,99.90,1036093,28,20367,-56
2022-07-08 02:06:55,14.10,14.10,14.10,99.90,1036172,28,20413,-55
2022-07-08 02:07:26,14.10,14.10,14.10,99.90,1040448,28,19963,-57
2022-07-08 02:07:56,14.10,14.10,14.10,99.90,1040536,28,19909,-57
2022-07-08 02:08:27,14.10,14.10,14.10,99.90,1040430,28,20362,-57
2022-07-08 02:08:57,14.10,14.10,14.10,99.90,1040378,28,20382,-58
2022-07-08 02:09:28,14.10,14.10,14.10,99.90,1040475,28,19909,-57
2022-07-08 02:09:59,14.10,14.10,14.10,99.90,1040423,28,19909,-58
2022-07-08 02:10:50,14.10,14.10,14.10,99.90,1040738,28,20000,-58
2022-07-08 02:11:39,14.10,14.10,14.10,99.90,1040336,28,19909,-57
2022-07-08 02:12:19,14.10,14.10,14.10,99.90,1036012,28,19909,-58
2022-07-08 02:12:50,14.10,14.10,14.10,99.90,1035981,28,19921,-58
2022-07-08 02:13:20,14.00,14.00,14.00,99.90,1036115,28,19913,-58
2022-07-08 02:13:51,14.10,14.10,14.10,99.90,1037576,28,19910,-58
2022-07-08 02:14:21,14.00,14.00,14.00,99.90,1040417,28,20319,-57
2022-07-08 02:14:53,14.00,14.00,14.00,99.90,1040447,28,20307,-58
2022-07-08 02:15:24,14.00,14.00,14.00,99.90,1036059,28,19910,-56
2022-07-08 02:15:54,14.00,14.00,14.00,99.90,1036048,28,19910,-58
2022-07-08 02:16:25,14.00,14.00,14.00,99.90,1036041,28,19909,-58
2022-07-08 02:16:55,14.00,14.00,14.00,99.90,1036115,28,19913,-58
2022-07-08 02:17:26,14.00,14.00,14.00,99.90,1035916,28,19949,-56
2022-07-08 02:17:56,14.00,14.00,14.00,99.90,1035951,28,20008,-57
2022-07-08 02:18:27,14.00,14.00,14.00,99.90,1036013,28,20040,-58
2022-07-08 02:18:58,13.90,13.90,13.90,99.90,1036021,28,19965,-57
2022-07-08 02:19:28,13.90,13.90,13.90,99.90,1036156,28,20322,-57
2022-07-08 02:19:59,13.90,13.90,13.90,99.90,1040397,28,19988,-57
2022-07-08 02:20:30,13.90,13.90,13.90,99.90,1040438,28,19952,-57
2022-07-08 02:21:00,14.00,14.00,14.00,99.90,1040419,28,19955,-57
2022-07-08 02:21:31,13.90,13.90,13.90,99.90,1040369,28,19987,-58
2022-07-08 02:22:02,13.90,13.90,13.90,99.90,1040438,28,19916,-58
2022-07-08 02:22:33,13.90,13.90,13.90,99.90,1040383,28,19909,-58
2022-07-08 02:23:03,13.90,13.90,13.90,99.90,1040397,28,20266,-56
2022-07-08 02:23:34,13.90,13.90,13.90,99.90,1040489,28,19909,-58
2022-07-08 02:24:04,13.90,13.90,13.90,99.90,1040439,28,20012,-58
2022-07-08 02:24:35,13.90,13.90,13.90,99.90,1040415,28,19971,-58
2022-07-08 02:25:06,13.90,13.90,13.90,99.90,1040393,28,19913,-58
2022-07-08 02:25:37,13.90,13.90,13.90,99.90,1039989,28,20340,-58
2022-07-08 02:26:08,13.90,13.90,13.90,99.90,1040080,28,19906,-57
2022-07-08 02:26:38,13.90,13.90,13.90,99.90,1040383,28,19912,-58
2022-07-08 02:27:09,13.90,13.90,13.90,99.90,1040456,28,19909,-57
2022-07-08 02:27:39,13.90,13.90,13.90,99.90,1040396,28,19909,-58
2022-07-08 02:28:10,13.90,13.90,13.90,99.90,1040398,28,19920,-57
2022-07-08 02:28:40,13.80,13.80,13.80,99.90,1040486,28,19909,-57
2022-07-08 02:29:11,13.80,13.80,13.80,99.90,1040295,28,19916,-59
2022-07-08 02:29:42,13.80,13.80,13.80,99.90,1040379,28,20355,-58
2022-07-08 02:30:13,13.80,13.80,13.80,99.90,1040325,28,19909,-58
2022-07-08 02:30:43,13.80,13.80,13.80,99.90,1040378,28,20323,-57
2022-07-08 02:31:14,13.80,13.80,13.80,99.90,1040451,28,19936,-58
2022-07-08 02:31:45,13.80,13.80,13.80,99.90,1036050,28,19910,-57
2022-07-08 02:32:15,13.80,13.80,13.80,99.90,1035942,28,20310,-57
2022-07-08 02:32:46,13.80,13.80,13.80,99.90,1035771,28,20022,-57
2022-07-08 02:33:16,13.80,13.80,13.80,99.90,1036048,28,20005,-57
2022-07-08 02:33:47,13.80,13.80,13.80,99.90,1040422,28,19905,-58
2022-07-08 02:34:18,13.80,13.80,13.80,99.90,1040295,28,19915,-58
2022-07-08 02:34:48,13.80,13.80,13.80,99.90,1040421,28,19911,-58
2022-07-08 02:35:19,13.80,13.80,13.80,99.90,1040242,28,19909,-58
2022-07-08 02:35:49,13.80,13.80,13.80,99.90,1040285,28,20370,-57
2022-07-08 02:36:20,13.80,13.80,13.80,99.90,1040261,28,20314,-58
2022-07-08 02:36:51,13.80,13.80,13.80,99.90,1040243,28,19905,-57
2022-07-08 02:37:21,13.80,13.80,13.80,99.90,1040334,28,19952,-58
2022-07-08 02:37:52,13.70,13.70,13.70,99.90,1040310,28,19996,-58
2022-07-08 02:38:24,13.80,13.80,13.80,99.90,1040219,28,19917,-58
2022-07-08 02:38:55,13.70,13.70,13.70,99.90,1040289,28,20351,-58
2022-07-08 02:39:25,13.70,13.70,13.70,99.90,1040296,28,19937,-58
2022-07-08 02:39:56,13.70,13.70,13.70,99.90,1040298,28,20356,-58
2022-07-08 02:40:27,13.70,13.70,13.70,99.90,1040262,28,19952,-58
2022-07-08 02:40:57,13.70,13.70,13.70,99.90,1040301,28,19906,-58
2022-07-08 02:41:28,13.70,13.70,13.70,99.90,1040419,28,19917,-58
2022-07-08 02:41:58,13.70,13.70,13.70,99.90,1040391,28,20282,-57
2022-07-08 02:42:29,13.70,13.70,13.70,99.90,1035763,28,19928,-60
2022-07-08 02:43:00,13.70,13.70,13.70,99.90,1035741,28,19925,-60
2022-07-08 02:43:30,13.70,13.70,13.70,99.90,1035968,28,20390,-60
2022-07-08 02:44:01,13.70,13.70,13.70,99.90,1036056,28,19905,-58
2022-07-08 02:44:31,13.60,13.60,13.60,99.90,1040286,28,20423,-58
2022-07-08 02:45:02,13.70,13.70,13.70,99.90,1040291,28,20373,-58
2022-07-08 02:45:33,13.60,13.60,13.60,99.90,1035974,28,19902,-59
2022-07-08 02:46:03,13.60,13.60,13.60,99.90,1035954,28,19908,-57
2022-07-08 02:46:34,13.60,13.60,13.60,99.90,1035857,28,19905,-58
2022-07-08 02:47:05,13.60,13.60,13.60,99.90,1036034,28,19905,-58
2022-07-08 02:47:36,13.60,13.60,13.60,99.90,1040370,28,19905,-58
2022-07-08 02:48:06,13.60,13.60,13.60,99.90,1040287,28,19941,-57
2022-07-08 02:48:37,13.60,13.60,13.60,99.90,1040302,28,19945,-58
2022-07-08 02:49:11,13.60,13.60,13.60,99.90,1040324,28,19947,-57
2022-07-08 02:49:41,13.60,13.60,13.60,99.90,1040307,28,19905,-58
2022-07-08 02:50:12,13.60,13.60,13.60,99.90,1040329,28,19925,-58
2022-07-08 02:50:42,13.60,13.60,13.60,99.90,1040256,28,19901,-58
2022-07-08 02:51:13,13.50,13.50,13.50,99.90,1040357,28,20037,-58
2022-07-08 02:51:43,13.60,13.60,13.60,99.90,1040282,28,19901,-58
2022-07-08 02:52:14,13.50,13.50,13.50,99.90,1040275,28,19996,-58
2022-07-08 02:52:44,13.50,13.50,13.50,99.90,1035594,28,20442,-58
2022-07-08 02:53:15,13.50,13.50,13.50,99.90,1035945,28,19959,-58
2022-07-08 02:53:45,13.50,13.50,13.50,99.90,1036011,28,19941,-58
2022-07-08 02:54:16,13.50,13.50,13.50,99.90,1036002,28,20015,-57
2022-07-08 02:54:46,13.50,13.50,13.50,99.90,1040208,28,19905,-58
2022-07-08 02:55:17,13.50,13.50,13.50,99.90,1040292,28,19928,-57
2022-07-08 02:55:48,13.50,13.50,13.50,99.90,1040270,28,19960,-58
2022-07-08 02:56:18,13.50,13.50,13.50,99.90,1040323,28,20370,-58
2022-07-08 02:56:49,13.50,13.50,13.50,99.90,1040163,28,19912,-58
2022-07-08 02:57:19,13.50,13.50,13.50,99.90,1040284,28,19915,-58
2022-07-08 02:57:50,13.50,13.50,13.50,99.90,1040238,28,19906,-58
2022-07-08 02:58:21,13.50,13.50,13.50,99.90,1040328,28,20000,-58
2022-07-08 02:58:51,13.50,13.50,13.50,99.90,1040383,28,19909,-58
2022-07-08 02:59:22,13.50,13.50,13.50,99.90,1040299,28,19911,-57
2022-07-08 02:59:53,13.40,13.40,13.40,99.90,1040223,28,19939,-59
2022-07-08 03:00:23,13.50,13.50,13.50,99.90,1040284,28,20363,-59
2022-07-08 03:00:54,13.50,13.50,13.50,99.90,1040227,28,19962,-59
2022-07-08 03:01:25,13.50,13.50,13.50,99.90,1040282,28,19922,-59
2022-07-08 03:01:55,13.50,13.50,13.50,99.90,1040230,28,19921,-59
2022-07-08 03:02:26,13.40,13.40,13.40,99.90,1040318,28,19909,-59
2022-07-08 03:02:56,13.40,13.40,13.40,99.90,1040064,28,19916,-61
2022-07-08 03:03:27,13.40,13.40,13.40,99.90,1040220,28,19916,-59
2022-07-08 03:03:57,13.40,13.40,13.40,99.90,1040199,28,20434,-59
2022-07-08 03:04:28,13.40,13.40,13.40,99.90,1040325,28,20365,-57
2022-07-08 03:04:59,13.40,13.40,13.40,99.90,1040238,28,19916,-58
2022-07-08 03:05:29,13.40,13.40,13.40,99.90,1040209,28,19909,-60
2022-07-08 03:06:00,13.40,13.40,13.40,99.90,1040224,28,20351,-59
2022-07-08 03:06:30,13.40,13.40,13.40,99.90,1040192,28,19931,-59
2022-07-08 03:07:01,13.40,13.40,13.40,99.90,1040185,28,19940,-59
2022-07-08 03:07:31,13.40,13.40,13.40,99.90,1040413,28,20034,-58
2022-07-08 03:08:02,13.40,13.40,13.40,99.90,1040251,28,19952,-59
2022-07-08 03:08:33,13.40,13.40,13.40,99.90,1040320,28,20370,-59
2022-07-08 03:09:03,13.30,13.30,13.30,99.90,1040212,28,19951,-59
2022-07-08 03:09:34,13.30,13.30,13.30,99.90,1040132,28,20351,-59
2022-07-08 03:10:05,13.30,13.30,13.30,99.90,1040163,28,19916,-59
2022-07-08 03:10:35,13.30,13.30,13.30,99.90,1040297,28,19909,-59
2022-07-08 03:11:06,13.30,13.30,13.30,99.90,1035746,28,20387,-59
2022-07-08 03:11:36,13.30,13.30,13.30,99.90,1035946,28,20397,-59
2022-07-08 03:12:07,13.30,13.30,13.30,99.90,1035853,28,19910,-59
2022-07-08 03:12:38,13.30,13.30,13.30,99.90,1035913,28,20308,-59
2022-07-08 03:13:08,13.30,13.30,13.30,99.90,1035735,28,20353,-59
2022-07-08 03:13:39,13.30,13.30,13.30,99.90,1035923,28,19909,-58
2022-07-08 03:14:09,13.30,13.30,13.30,99.90,1035985,28,19917,-59
2022-07-08 03:14:40,13.30,13.30,13.30,99.90,1036033,28,19916,-58
2022-07-08 03:15:10,13.30,13.30,13.30,99.90,1040198,28,20310,-58
2022-07-08 03:15:41,13.30,13.30,13.30,99.90,1040243,28,19916,-59
2022-07-08 03:16:12,13.20,13.20,13.20,99.90,1040149,28,19909,-59
2022-07-08 03:16:42,13.30,13.30,13.30,99.90,1040167,28,20374,-59
2022-07-08 03:17:13,13.30,13.30,13.30,99.90,1040159,28,20402,-58
2022-07-08 03:17:43,13.20,13.20,13.20,99.90,1040248,28,20314,-58
2022-07-08 03:18:14,13.20,13.20,13.20,99.90,1040167,28,19920,-59
2022-07-08 03:18:45,13.20,13.20,13.20,99.90,1040255,28,20290,-58
2022-07-08 03:19:15,13.20,13.20,13.20,99.90,1040246,28,20300,-61
2022-07-08 03:19:46,13.20,13.20,13.20,99.90,1040216,28,20355,-59
2022-07-08 03:20:16,13.20,13.20,13.20,99.90,1040113,28,19906,-59
2022-07-08 03:20:47,13.20,13.20,13.20,99.90,1040201,28,19908,-59
2022-07-08 03:21:18,13.20,13.20,13.20,99.90,1040153,28,19905,-55
2022-07-08 03:21:48,13.20,13.20,13.20,99.90,1040252,28,20275,-54
2022-07-08 03:22:19,13.20,13.20,13.20,99.90,1040203,28,19905,-58
2022-07-08 03:22:49,13.20,13.20,13.20,99.90,1040018,28,19901,-58
2022-07-08 03:23:20,13.20,13.20,13.20,99.90,1040265,28,19908,-54
2022-07-08 03:23:50,13.20,13.20,13.20,99.90,1040260,28,19909,-55
2022-07-08 03:24:21,13.20,13.20,13.20,99.90,1040164,28,19905,-56
2022-07-08 03:24:51,13.10,13.10,13.10,99.90,1040299,28,19901,-58
2022-07-08 03:25:22,13.20,13.20,13.20,99.90,1040988,28,19905,-58
2022-07-08 03:25:52,13.20,13.20,13.20,99.90,1041288,28,19901,-59
2022-07-08 03:26:23,13.20,13.20,13.20,99.90,1040819,28,19905,-60
2022-07-08 03:26:54,13.10,13.10,13.10,99.90,1040988,28,20274,-59
2022-07-08 03:27:24,13.10,13.10,13.10,99.90,1041365,28,19948,-59
2022-07-08 03:27:55,13.10,13.10,13.10,99.90,1041277,28,20014,-59
2022-07-08 03:28:26,13.10,13.10,13.10,99.90,1040932,28,19992,-59
2022-07-08 03:28:56,13.10,13.10,13.10,99.90,1040844,28,19928,-59
2022-07-08 03:29:27,13.10,13.10,13.10,99.90,1040843,28,19905,-59
2022-07-08 03:29:57,13.10,13.10,13.10,99.90,1041015,28,19905,-59
2022-07-08 03:30:28,13.10,13.10,13.10,99.90,1040119,28,20374,-58
2022-07-08 03:30:58,13.10,13.10,13.10,99.90,1040189,28,19988,-59
2022-07-08 03:31:29,13.10,13.10,13.10,99.90,1040156,28,19906,-59
2022-07-08 03:32:00,13.10,13.10,13.10,99.90,1040226,28,19951,-59
2022-07-08 03:32:30,13.10,13.10,13.10,99.90,1040112,28,19905,-59
2022-07-08 03:33:01,13.10,13.10,13.10,99.90,1040050,28,19907,-59
2022-07-08 03:33:31,13.10,13.10,13.10,99.90,1040117,28,19908,-59
2022-07-08 03:34:02,13.10,13.10,13.10,99.90,1040200,28,20031,-58
2022-07-08 03:34:33,13.10,13.10,13.10,99.90,1040138,28,19951,-60
2022-07-08 03:35:04,13.10,13.10,13.10,99.90,1040258,28,19980,-60
2022-07-08 03:35:34,13.20,13.20,13.20,99.90,1040184,28,20015,-61
2022-07-08 03:36:08,13.20,13.20,13.20,99.90,1040149,28,19909,-59
2022-07-08 03:36:39,13.10,13.10,13.10,99.90,1039962,28,19952,-60
2022-07-08 03:37:09,13.10,13.10,13.10,99.90,1040025,28,19901,-59
2022-07-08 03:37:41,13.10,13.10,13.10,99.90,1040160,28,20003,-59
2022-07-08 03:38:11,13.10,13.10,13.10,99.90,1040097,28,19909,-56
2022-07-08 03:38:42,13.10,13.10,13.10,99.90,1040088,28,19909,-58
2022-07-08 03:39:13,13.10,13.10,13.10,99.90,1040170,28,19909,-57
2022-07-08 03:39:43,13.10,13.10,13.10,99.90,1040128,28,19905,-59
2022-07-08 03:40:32,13.10,13.10,13.10,99.90,1040210,28,19909,-59
2022-07-08 03:41:23,13.10,13.10,13.10,99.90,1040045,28,19917,-58
2022-07-08 03:41:53,13.10,13.10,13.10,99.90,1040206,28,19913,-57
2022-07-08 03:42:24,13.10,13.10,13.10,99.90,1040155,28,20371,-59
2022-07-08 03:42:55,13.10,13.10,13.10,99.90,1039924,28,20321,-59
2022-07-08 03:43:25,13.10,13.10,13.10,99.90,1035745,28,20294,-59
2022-07-08 03:43:56,13.10,13.10,13.10,99.90,1031681,28,19913,-58
2022-07-08 03:44:26,13.10,13.10,13.10,99.90,1031683,28,19996,-59
2022-07-08 03:44:57,13.10,13.10,13.10,99.90,1031768,28,20004,-59
2022-07-08 03:45:27,13.10,13.10,13.10,99.90,1035805,28,19913,-59
2022-07-08 03:45:58,13.10,13.10,13.10,99.90,1040157,28,19940,-58
2022-07-08 03:46:28,13.10,13.10,13.10,99.90,1040091,28,19963,-58
2022-07-08 03:46:59,13.10,13.10,13.10,99.90,1040092,28,20043,-59
2022-07-08 03:47:33,13.10,13.10,13.10,99.90,1040115,28,20313,-59
2022-07-08 03:48:04,13.10,13.10,13.10,99.90,1035807,28,19911,-58
2022-07-08 03:48:35,13.10,13.10,13.10,99.90,1035778,28,19957,-57
2022-07-08 03:49:05,13.10,13.10,13.10,99.90,1035723,28,20366,-58
2022-07-08 03:49:36,13.10,13.10,13.10,99.90,1035991,28,19996,-59
2022-07-08 03:50:08,13.10,13.10,13.10,99.90,1035700,28,19981,-58
2022-07-08 03:50:38,13.10,13.10,13.10,99.90,1035711,28,19916,-59
2022-07-08 03:51:09,13.10,13.10,13.10,99.90,1035784,28,19917,-59
2022-07-08 03:51:40,13.10,13.10,13.10,99.90,1035740,28,20319,-59
2022-07-08 03:52:10,13.10,13.10,13.10,99.90,1035947,28,20331,-59
2022-07-08 03:52:41,13.10,13.10,13.10,99.90,1039894,28,19999,-59
2022-07-08 03:53:11,13.10,13.10,13.10,99.90,1040065,28,19994,-58
2022-07-08 03:53:42,13.10,13.10,13.10,99.90,1040137,28,20374,-59
2022-07-08 03:54:13,13.10,13.10,13.10,99.90,1040109,28,19909,-59
2022-07-08 03:54:44,13.10,13.10,13.10,99.90,1040125,28,19955,-56
2022-07-08 03:55:14,13.10,13.10,13.10,99.90,1040089,28,19909,-57
2022-07-08 03:55:46,13.10,13.10,13.10,99.90,1040051,28,20383,-58
2022-07-08 03:56:16,13.10,13.10,13.10,99.90,1040108,28,19913,-59
2022-07-08 03:56:47,13.10,13.10,13.10,99.90,1040024,28,20383,-59
2022-07-08 03:57:17,13.10,13.10,13.10,99.90,1040128,28,20007,-58
2022-07-08 03:57:48,13.10,13.10,13.10,99.90,1040187,28,19941,-57
2022-07-08 03:58:19,13.10,13.10,13.10,99.90,1035646,28,19957,-58
2022-07-08 03:58:49,13.00,13.00,13.00,99.90,1035773,28,19906,-59
2022-07-08 03:59:20,13.10,13.10,13.10,99.90,1035735,28,19949,-59
2022-07-08 03:59:51,13.10,13.10,13.10,99.90,1035849,28,19911,-58
2022-07-08 04:00:23,13.10,13.10,13.10,99.90,1040136,28,19906,-58
2022-07-08 04:00:53,13.10,13.10,13.10,99.90,1040095,28,19939,-57
2022-07-08 04:01:24,13.10,13.10,13.10,99.90,1040090,28,19924,-58
2022-07-08 04:01:54,13.10,13.10,13.10,99.90,1040046,28,20428,-58
2022-07-08 04:02:25,13.10,13.10,13.10,99.90,1040105,28,20374,-58
2022-07-08 04:02:55,13.10,13.10,13.10,99.90,1039993,28,19902,-58
2022-07-08 04:03:26,13.10,13.10,13.10,99.90,1040110,28,19941,-58
2022-07-08 04:03:56,13.10,13.10,13.10,99.90,1040032,28,20008,-58
2022-07-08 04:04:27,13.10,13.10,13.10,99.90,1040145,28,19912,-59
2022-07-08 04:04:57,13.10,13.10,13.10,99.90,1040091,28,19909,-59
2022-07-08 04:05:28,13.10,13.10,13.10,99.90,1040105,28,19905,-59
2022-07-08 04:05:59,13.00,13.00,13.00,99.90,1040118,28,19912,-60
2022-07-08 04:06:29,13.00,13.00,13.00,99.90,1040000,28,19909,-59
2022-07-08 04:07:00,13.10,13.10,13.10,99.90,1040168,28,20314,-59
2022-07-08 04:07:32,13.10,13.10,13.10,99.90,1040093,28,19996,-58
2022-07-08 04:08:02,13.10,13.10,13.10,99.90,1040065,28,19959,-58
2022-07-08 04:08:33,13.10,13.10,13.10,99.90,1040107,28,19901,-58
2022-07-08 04:09:04,13.10,13.10,13.10,99.90,1040155,28,19901,-59
2022-07-08 04:09:34,13.00,13.00,13.00,99.90,1039761,28,19912,-60
2022-07-08 04:10:06,13.10,13.10,13.10,99.90,1031547,28,19966,-59
2022-07-08 04:10:36,13.00,13.00,13.00,99.90,1031842,28,19902,-59
2022-07-08 04:11:07,13.10,13.10,13.10,99.90,1031601,28,20397,-59
2022-07-08 04:11:38,13.10,13.10,13.10,99.90,1032160,28,19910,-59
2022-07-08 04:12:09,13.10,13.10,13.10,99.90,1040059,28,20365,-59
2022-07-08 04:12:39,13.10,13.10,13.10,99.90,1040040,28,19937,-59
2022-07-08 04:13:10,13.10,13.10,13.10,99.90,1040076,28,20377,-59
2022-07-08 04:13:40,13.10,13.10,13.10,99.90,1040164,28,20341,-57
2022-07-08 04:14:11,13.10,13.10,13.10,99.90,1040072,28,19909,-59
2022-07-08 04:14:42,13.10,13.10,13.10,99.90,1040170,28,19901,-59
2022-07-08 04:15:13,13.20,13.20,13.20,99.90,1040074,28,19905,-59
2022-07-08 04:15:44,13.20,13.20,13.20,99.90,1040126,28,19906,-59
2022-07-08 04:16:15,13.20,13.20,13.20,99.90,1040066,28,19905,-59
2022-07-08 04:16:45,13.20,13.20,13.20,99.90,1040176,28,20063,-59
2022-07-08 04:17:16,13.20,13.20,13.20,99.90,1040108,28,20030,-59
2022-07-08 04:17:46,13.20,13.20,13.20,99.90,1035681,28,19952,-59
2022-07-08 04:18:17,13.20,13.20,13.20,99.90,1035720,28,20318,-59
2022-07-08 04:18:48,13.20,13.20,13.20,99.90,1035764,28,19906,-58
2022-07-08 04:19:18,13.20,13.20,13.20,99.90,1035989,28,19913,-59
2022-07-08 04:19:49,13.20,13.20,13.20,99.90,1040140,28,20282,-57
2022-07-08 04:20:20,13.20,13.20,13.20,99.90,1040079,28,19913,-57
2022-07-08 04:20:50,13.20,13.20,13.20,99.90,1040150,28,20266,-59
2022-07-08 04:21:21,13.20,13.20,13.20,99.90,1035697,28,19909,-57
2022-07-08 04:21:51,13.20,13.20,13.20,99.90,1035727,28,20360,-59
2022-07-08 04:22:22,13.20,13.20,13.20,99.90,1035768,28,20000,-60
2022-07-08 04:22:53,13.30,13.30,13.30,99.90,1035625,28,20391,-60
2022-07-08 04:23:23,13.30,13.30,13.30,99.90,1035358,28,19917,-53
2022-07-08 04:23:58,13.30,13.30,13.30,99.90,1035619,28,19986,-57
2022-07-08 04:24:28,13.30,13.30,13.30,99.90,1035582,28,20289,-57
2022-07-08 04:24:59,13.30,13.30,13.30,99.90,1036375,28,19916,-56
2022-07-08 04:25:29,13.30,13.30,13.30,99.90,1040205,28,20262,-57
2022-07-08 04:26:00,13.30,13.30,13.30,99.90,1040034,28,20015,-58
2022-07-08 04:26:33,13.40,13.40,13.40,99.90,1039949,28,19924,-59
2022-07-08 04:27:04,13.30,13.30,13.30,99.90,1040016,28,19909,-62
2022-07-08 04:27:35,13.30,13.30,13.30,99.90,1040030,28,20421,-62
2022-07-08 04:28:05,13.40,13.40,13.40,99.90,1040090,28,19994,-55
2022-07-08 04:28:36,13.30,13.30,13.30,99.90,1040144,28,19932,-56
2022-07-08 04:29:06,13.30,13.30,13.30,99.90,1040037,28,19906,-58
2022-07-08 04:29:37,13.30,13.30,13.30,99.90,1040018,28,20004,-52
2022-07-08 04:30:08,13.30,13.30,13.30,99.90,1040021,28,19909,-56
2022-07-08 04:30:38,13.30,13.30,13.30,99.90,1040000,28,20380,-52
2022-07-08 04:31:09,13.40,13.40,13.40,99.90,1040181,28,19919,-53
2022-07-08 04:31:39,13.40,13.40,13.40,99.90,1040035,28,19912,-58
2022-07-08 04:32:10,13.30,13.30,13.30,99.90,1040168,28,20286,-55
2022-07-08 04:32:40,13.30,13.30,13.30,99.90,1039933,28,20378,-57
2022-07-08 04:33:11,13.30,13.30,13.30,99.90,1040211,28,19910,-53
2022-07-08 04:33:42,13.30,13.30,13.30,99.90,1040075,28,20377,-55
2022-07-08 04:34:12,13.30,13.30,13.30,99.90,1035607,28,19932,-53
2022-07-08 04:34:43,13.30,13.30,13.30,99.90,1034805,28,19996,-57
2022-07-08 04:35:13,13.30,13.30,13.30,99.90,1038599,28,20091,-54
2022-07-08 04:35:44,13.30,13.30,13.30,99.90,1039709,28,19953,-55
2022-07-08 04:36:14,13.30,13.30,13.30,99.90,1043877,28,19924,-54
2022-07-08 04:36:45,13.30,13.30,13.30,99.90,1044091,28,19905,-55
2022-07-08 04:37:16,13.30,13.30,13.30,99.90,1044178,28,19905,-56
2022-07-08 04:37:48,13.30,13.30,13.30,99.90,1044166,28,19905,-54
2022-07-08 04:38:18,13.30,13.30,13.30,99.90,1044045,28,19905,-57
2022-07-08 04:38:49,13.30,13.30,13.30,99.90,1044156,28,19991,-57
2022-07-08 04:39:19,13.30,13.30,13.30,99.90,1044111,28,20400,-58
2022-07-08 04:39:50,13.30,13.30,13.30,99.90,1044190,28,20383,-57
2022-07-08 04:40:20,13.20,13.20,13.20,99.90,1044191,28,19905,-56
2022-07-08 04:40:51,13.20,13.20,13.20,99.90,1044224,28,19908,-57
2022-07-08 04:41:21,13.30,13.30,13.30,99.90,1044157,28,19999,-55
2022-07-08 04:41:52,13.30,13.30,13.30,99.90,1044198,28,19937,-56
2022-07-08 04:42:22,13.30,13.30,13.30,99.90,1044254,28,19905,-56
2022-07-08 04:42:53,13.30,13.30,13.30,99.90,1043970,28,19950,-56
2022-07-08 04:43:24,13.40,13.40,13.40,99.90,1044179,28,19909,-56
2022-07-08 04:43:54,13.40,13.40,13.40,99.90,1044198,28,20406,-53
2022-07-08 04:44:25,13.40,13.40,13.40,99.90,1044108,28,19901,-57
2022-07-08 04:44:55,13.40,13.40,13.40,99.90,1044153,28,19901,-56
2022-07-08 04:45:26,13.40,13.40,13.40,99.90,1044081,28,19901,-57
2022-07-08 04:45:57,13.40,13.40,13.40,99.90,1044202,28,19901,-54
2022-07-08 04:46:27,13.40,13.40,13.40,99.90,1044076,28,19940,-55
2022-07-08 04:46:58,13.40,13.40,13.40,99.90,1044148,28,20004,-52
2022-07-08 04:47:28,13.40,13.40,13.40,99.90,1044091,28,19941,-55
2022-07-08 04:47:59,13.40,13.40,13.40,99.90,1044133,28,19944,-57
2022-07-08 04:48:30,13.50,13.50,13.50,99.90,1044133,28,19905,-54
2022-07-08 04:49:00,13.50,13.50,13.50,99.90,1044311,28,19905,-55
2022-07-08 04:49:31,13.50,13.50,13.50,99.90,1044407,28,19952,-57
2022-07-08 04:50:01,13.50,13.50,13.50,99.90,1044572,28,19965,-56
2022-07-08 04:50:32,13.50,13.50,13.50,99.90,1044625,28,19912,-56
2022-07-08 04:51:03,13.50,13.50,13.50,99.90,1044720,28,19905,-57
2022-07-08 04:51:33,13.50,13.50,13.50,99.90,1044848,28,19905,-53
2022-07-08 04:52:06,13.50,13.50,13.50,99.90,1044939,28,19912,-57
2022-07-08 04:52:37,13.50,13.50,13.50,99.90,1044658,28,19905,-57
2022-07-08 04:53:08,13.60,13.60,13.60,99.90,1044923,28,20266,-53
2022-07-08 04:53:38,13.60,13.60,13.60,99.90,1044822,28,19905,-57
2022-07-08 04:54:09,13.60,13.60,13.60,99.90,1044996,28,19911,-56
2022-07-08 04:54:39,13.60,13.60,13.60,99.90,1044958,28,19966,-53
2022-07-08 04:55:27,13.60,13.60,13.60,99.90,1044425,28,19995,-55
2022-07-08 04:55:58,13.70,13.70,13.70,99.90,1044547,28,19912,-57
2022-07-08 04:56:28,13.70,13.70,13.70,99.90,1044499,28,19905,-52
2022-07-08 04:56:59,13.80,13.80,13.80,99.90,1042875,28,20371,-56
2022-07-08 04:57:32,13.80,13.80,13.80,99.90,1040400,28,20355,-53
2022-07-08 04:58:04,13.80,13.80,13.80,99.90,1040427,28,19905,-54
2022-07-08 04:58:34,13.80,13.80,13.80,99.90,1041007,28,19992,-56
2022-07-08 04:59:06,13.80,13.80,13.80,99.90,1044712,28,20339,-53
2022-07-08 04:59:37,13.80,13.80,13.80,99.90,1044793,28,19943,-56
2022-07-08 05:00:07,13.70,13.70,13.70,99.90,1044859,28,19905,-54
2022-07-08 05:00:38,13.70,13.70,13.70,99.90,1044856,28,19913,-54
2022-07-08 05:01:08,13.70,13.70,13.70,99.90,1044845,28,19916,-55
2022-07-08 05:01:39,13.70,13.70,13.70,99.90,1044784,28,20392,-56
2022-07-08 05:02:10,13.70,13.70,13.70,99.90,1044864,28,19909,-55
2022-07-08 05:02:40,13.70,13.70,13.70,99.90,1044419,28,19955,-57
2022-07-08 05:03:11,13.80,13.80,13.80,99.90,1044588,28,20259,-54
2022-07-08 05:03:41,13.80,13.80,13.80,99.90,1044502,28,20298,-54
2022-07-08 05:04:12,13.80,13.80,13.80,99.90,1044533,28,19935,-57
2022-07-08 05:04:42,13.80,13.80,13.80,99.90,1044470,28,20000,-54
2022-07-08 05:05:13,13.80,13.80,13.80,99.90,1044551,28,20011,-57
2022-07-08 05:05:43,13.80,13.80,13.80,99.90,1044547,28,19996,-57
2022-07-08 05:06:14,13.80,13.80,13.80,99.90,1044515,28,20007,-57
2022-07-08 05:06:45,13.90,13.90,13.90,99.90,1044898,28,19905,-56
2022-07-08 05:07:15,13.90,13.90,13.90,99.90,1044880,28,19907,-56
2022-07-08 05:07:47,13.90,13.90,13.90,99.90,1044871,28,19905,-52
2022-07-08 05:08:18,13.80,13.80,13.80,99.90,1044826,28,19958,-56
2022-07-08 05:08:49,13.90,13.90,13.90,99.90,1044952,28,19955,-57
2022-07-08 05:09:20,13.90,13.90,13.90,99.90,1044927,28,20359,-54
2022-07-08 05:09:50,13.90,13.90,13.90,99.90,1044864,28,19909,-60
2022-07-08 05:10:25,13.90,13.90,13.90,99.90,1044907,28,19909,-58
2022-07-08 05:10:55,13.90,13.90,13.90,99.90,1044661,28,20263,-57
2022-07-08 05:11:26,13.90,13.90,13.90,99.90,1043897,28,20007,-63
2022-07-08 05:11:56,13.80,13.80,13.80,99.90,1045252,28,19908,-57
2022-07-08 05:12:27,13.80,13.80,13.80,99.90,1045323,28,19909,-57
2022-07-08 05:12:58,13.80,13.80,13.80,99.90,1045307,28,20372,-58
2022-07-08 05:13:28,13.80,13.80,13.80,99.90,1045171,28,20366,-58
2022-07-08 05:13:59,13.80,13.80,13.80,99.90,1044638,28,21293,-57
2022-07-08 05:14:29,13.80,13.80,13.80,99.90,1045520,28,20369,-56
2022-07-08 05:15:00,13.70,13.70,13.70,99.90,1044677,28,20266,-58
2022-07-08 05:15:30,13.80,13.80,13.80,99.90,1042582,28,20344,-57
2022-07-08 05:16:01,13.80,13.80,13.80,99.90,1043058,28,19909,-57
2022-07-08 05:16:32,13.90,13.90,13.90,99.90,1042639,28,19919,-58
2022-07-08 05:17:03,13.90,13.90,13.90,99.90,1040490,28,19909,-56
2022-07-08 05:17:33,13.90,13.90,13.90,99.90,1040438,28,20333,-57
2022-07-08 05:18:04,13.90,13.90,13.90,99.90,1040394,28,20361,-58
2022-07-08 05:18:35,13.90,13.90,13.90,99.90,1040371,28,19918,-57
2022-07-08 05:19:06,14.00,14.00,14.00,99.90,1040760,28,19984,-56
2022-07-08 05:19:36,14.00,14.00,14.00,99.90,1044891,28,19927,-56
2022-07-08 05:20:08,14.00,14.00,14.00,99.90,1044831,28,19909,-56
2022-07-08 05:20:38,14.00,14.00,14.00,99.90,1044739,28,20355,-57
2022-07-08 05:21:09,14.10,14.10,14.10,99.90,1040379,28,19905,-57
2022-07-08 05:21:40,14.10,14.10,14.10,99.90,1040359,28,19906,-56
2022-07-08 05:22:10,14.20,14.20,14.20,99.90,1040420,28,19913,-58
2022-07-08 05:22:41,14.20,14.20,14.20,99.90,1040307,28,20437,-57
2022-07-08 05:23:12,14.20,14.20,14.20,99.90,1044802,28,19974,-56
2022-07-08 05:23:42,14.20,14.20,14.20,99.90,1044763,28,19912,-55
2022-07-08 05:24:13,14.10,14.10,14.10,99.90,1044805,28,19916,-58
2022-07-08 05:24:43,14.10,14.10,14.10,99.90,1044924,28,19927,-57
2022-07-08 05:25:14,14.20,14.20,14.20,99.90,1044770,28,19923,-57
2022-07-08 05:25:45,14.20,14.20,14.20,99.90,1044786,28,19909,-56
2022-07-08 05:26:15,14.20,14.20,14.20,99.90,1044838,28,20227,-57
2022-07-08 05:26:46,14.20,14.20,14.20,99.90,1044622,28,19931,-58
2022-07-08 05:27:17,14.20,14.20,14.20,99.90,1044698,28,19996,-57
2022-07-08 05:27:47,14.20,14.20,14.20,99.90,1044757,28,19916,-56
2022-07-08 05:28:18,14.30,14.30,14.30,99.90,1044806,28,19909,-55
2022-07-08 05:28:48,14.30,14.30,14.30,99.90,1040221,28,19909,-56
2022-07-08 05:29:19,14.30,14.30,14.30,99.90,1040369,28,19913,-55
2022-07-08 05:29:49,14.30,14.30,14.30,99.90,1040302,28,19909,-57
2022-07-08 05:30:20,14.30,14.30,14.30,99.90,1040456,28,20367,-54
2022-07-08 05:30:51,14.20,14.20,14.20,99.90,1040261,28,20256,-56
2022-07-08 05:31:21,14.20,14.20,14.20,99.90,1040275,28,19932,-55
2022-07-08 05:31:53,14.20,14.20,14.20,99.90,1040287,28,19916,-56
2022-07-08 05:32:24,14.20,14.20,14.20,99.90,1040675,28,19912,-57
2022-07-08 05:32:55,14.20,14.20,14.20,99.90,1044492,28,20007,-54
2022-07-08 05:33:25,14.20,14.20,14.20,99.90,1044640,28,19961,-53
2022-07-08 05:33:56,14.20,14.20,14.20,99.90,1044711,28,19901,-54
2022-07-08 05:34:26,14.10,14.10,14.10,99.90,1044655,28,19909,-55
2022-07-08 05:34:57,14.20,14.20,14.20,99.90,1044701,28,19909,-57
2022-07-08 05:35:28,14.10,14.10,14.10,99.90,1044631,28,19971,-58
2022-07-08 05:35:58,14.10,14.10,14.10,99.90,1044746,28,20008,-56
2022-07-08 05:36:29,14.10,14.10,14.10,99.90,1044550,28,19995,-58
2022-07-08 05:37:00,14.10,14.10,14.10,99.90,1044737,28,19909,-56
2022-07-08 05:37:31,14.10,14.10,14.10,99.90,1044591,28,19909,-53
2022-07-08 05:38:01,14.10,14.10,14.10,99.90,1044634,28,19909,-55
2022-07-08 05:38:32,14.10,14.10,14.10,99.90,1040074,28,20008,-57
2022-07-08 05:39:03,14.20,14.20,14.20,99.90,1040229,28,19959,-56
2022-07-08 05:39:34,14.20,14.20,14.20,99.90,1036051,28,20318,-52
2022-07-08 05:40:05,14.20,14.20,14.20,99.90,1036384,28,19909,-52
2022-07-08 05:40:36,14.20,14.20,14.20,99.90,1040256,28,19909,-52
2022-07-08 05:41:06,14.20,14.20,14.20,99.90,1040623,28,20000,-56
2022-07-08 05:41:37,14.20,14.20,14.20,99.90,1044650,28,19947,-53
2022-07-08 05:42:08,14.20,14.20,14.20,99.90,1044782,28,20015,-55
2022-07-08 05:42:39,14.20,14.20,14.20,99.90,1044257,28,19909,-60
2022-07-08 05:43:10,14.20,14.20,14.20,99.90,1040958,28,19913,-52
2022-07-08 05:43:40,14.20,14.20,14.20,99.90,1044473,28,19956,-56
2022-07-08 05:44:11,14.20,14.20,14.20,99.90,1044733,28,19912,-57
2022-07-08 05:44:42,14.20,14.20,14.20,99.90,1044713,28,20000,-62
2022-07-08 05:45:13,14.30,14.30,14.30,99.90,1044677,28,20278,-61
2022-07-08 05:45:44,14.30,14.30,14.30,99.90,1044696,28,19966,-60
2022-07-08 05:46:14,14.40,14.40,14.40,99.90,1044696,28,19912,-59
2022-07-08 05:46:45,14.30,14.30,14.30,99.90,1044657,28,19931,-59
2022-07-08 05:47:15,14.30,14.30,14.30,99.90,1044611,28,19916,-59
2022-07-08 05:47:46,14.30,14.30,14.30,99.90,1044726,28,19913,-61
2022-07-08 05:48:16,14.30,14.30,14.30,99.90,1044643,28,20443,-60
2022-07-08 05:48:47,14.20,14.20,14.20,99.90,1044763,28,19955,-60
2022-07-08 05:49:17,14.20,14.20,14.20,99.90,1044686,28,19909,-61
2022-07-08 05:49:48,14.20,14.20,14.20,99.90,1044680,28,20347,-60
2022-07-08 05:50:18,14.20,14.20,14.20,99.90,1044581,28,20408,-60
2022-07-08 05:50:49,14.20,14.20,14.20,99.90,1044609,28,20277,-60
2022-07-08 05:51:20,14.10,14.10,14.10,99.90,1044601,28,20007,-59
2022-07-08 05:51:50,14.00,14.00,14.00,99.90,1044667,28,19908,-60
2022-07-08 05:52:21,14.00,14.00,14.00,99.90,1044603,28,19909,-59
2022-07-08 05:52:51,14.00,14.00,14.00,99.90,1044434,28,20350,-59
2022-07-08 05:53:22,14.00,14.00,14.00,99.90,1044623,28,19909,-60
2022-07-08 05:53:55,14.10,14.10,14.10,99.90,1044614,28,19909,-61
2022-07-08 05:54:25,14.10,14.10,14.10,99.90,1044614,28,20322,-61
2022-07-08 05:54:56,14.10,14.10,14.10,99.90,1044659,28,19936,-61
2022-07-08 05:55:26,14.10,14.10,14.10,99.90,1044647,28,19963,-61
2022-07-08 05:55:57,14.20,14.20,14.20,99.90,1044702,28,20293,-61
2022-07-08 05:56:27,14.20,14.20,14.20,99.90,1044590,28,19908,-62
2022-07-08 05:56:59,14.20,14.20,14.20,99.90,1044627,28,19916,-61
2022-07-08 05:57:30,14.20,14.20,14.20,99.90,1044585,28,20380,-61
2022-07-08 05:58:00,14.20,14.20,14.20,99.90,1044613,28,19909,-60
2022-07-08 05:58:31,14.20,14.20,14.20,99.90,1044542,28,19962,-61
2022-07-08 05:59:02,14.20,14.20,14.20,99.90,1043296,28,19916,-63
2022-07-08 05:59:32,14.20,14.20,14.20,99.90,1038009,28,19917,-61
2022-07-08 06:00:03,14.20,14.20,14.20,99.90,1039954,28,20023,-60
2022-07-08 06:00:34,14.20,14.20,14.20,99.90,1039555,28,20438,-60
2022-07-08 06:01:05,14.20,14.20,14.20,99.90,1040463,28,19916,-60
2022-07-08 06:01:35,14.30,14.30,14.30,99.90,1044630,28,20050,-61
2022-07-08 06:02:06,14.30,14.30,14.30,99.90,1044746,28,19919,-60
2022-07-08 06:02:37,14.30,14.30,14.30,99.90,1040147,28,19940,-61
2022-07-08 06:03:07,14.20,14.20,14.20,99.90,1040360,28,19920,-61
2022-07-08 06:03:38,14.20,14.20,14.20,99.90,1040240,28,19951,-61
2022-07-08 06:04:08,14.30,14.30,14.30,99.90,1040425,28,19912,-59
2022-07-08 06:04:39,14.40,14.40,14.40,99.90,1044512,28,19909,-61
2022-07-08 06:05:09,14.40,14.40,14.40,99.90,1044654,28,20334,-60
2022-07-08 06:05:40,14.50,14.50,14.50,99.90,1044599,28,19932,-61
2022-07-08 06:06:11,14.40,14.40,14.40,99.90,1044745,28,19955,-61
2022-07-08 06:06:41,14.50,14.50,14.50,99.90,1044466,28,20047,-61
2022-07-08 06:07:12,14.50,14.50,14.50,99.90,1044598,28,19909,-60
2022-07-08 06:07:43,14.50,14.50,14.50,99.90,1040234,28,20295,-61
2022-07-08 06:08:13,14.50,14.50,14.50,99.90,1040226,28,20338,-59
2022-07-08 06:08:44,14.60,14.60,14.60,99.90,1040145,28,19916,-60
2022-07-08 06:09:14,14.50,14.50,14.50,99.90,1040364,28,19996,-61
2022-07-08 06:09:45,14.60,14.60,14.60,99.90,1044589,28,19919,-60
2022-07-08 06:10:15,14.60,14.60,14.60,99.90,1044643,28,19913,-60
2022-07-08 06:10:46,14.60,14.60,14.60,99.90,1040178,28,19909,-61
2022-07-08 06:11:16,14.70,14.70,14.70,99.90,1040187,28,20046,-59
2022-07-08 06:11:47,14.60,14.60,14.60,99.90,1040242,28,19910,-59
2022-07-08 06:12:18,14.60,14.60,14.60,99.90,1040284,28,19909,-58
2022-07-08 06:12:50,14.50,14.50,14.50,99.90,1044344,28,20269,-60
2022-07-08 06:13:20,14.60,14.60,14.60,99.90,1044664,28,19968,-57
2022-07-08 06:13:51,14.60,14.60,14.60,99.90,1044657,28,20018,-57
2022-07-08 06:14:21,14.60,14.60,14.60,99.90,1044605,28,19931,-58
2022-07-08 06:14:52,14.70,14.70,14.70,99.90,1044614,28,19917,-60
2022-07-08 06:15:23,14.70,14.70,14.70,99.90,1044538,28,19958,-60
2022-07-08 06:15:53,14.70,14.70,14.70,99.90,1044546,28,19959,-60
2022-07-08 06:16:24,14.70,14.70,14.70,99.90,1044616,28,19905,-58
2022-07-08 06:16:55,14.80,14.80,14.80,99.90,1044612,28,19909,-58
2022-07-08 06:17:25,14.80,14.80,14.80,99.90,1044685,28,20280,-60
2022-07-08 06:17:56,14.80,14.80,14.80,99.90,1044560,28,20288,-60
2022-07-08 06:18:26,14.90,14.90,14.90,99.90,1044703,28,19909,-59
2022-07-08 06:18:57,14.90,14.90,14.90,99.90,1044646,28,20014,-60
2022-07-08 06:19:28,14.90,14.90,14.90,99.90,1044641,28,20404,-59
2022-07-08 06:19:59,14.90,14.90,14.90,99.90,1044611,28,19944,-58
2022-07-08 06:20:29,14.90,14.90,14.90,99.90,1044568,28,19994,-56
2022-07-08 06:21:00,15.00,15.00,15.00,99.90,1044678,28,19958,-58
2022-07-08 06:21:31,15.00,15.00,15.00,99.90,1044656,28,20343,-59
2022-07-08 06:22:02,15.00,15.00,15.00,99.90,1044583,28,20409,-59
2022-07-08 06:22:33,15.10,15.10,15.10,99.90,1044677,28,19901,-58
2022-07-08 06:23:04,15.10,15.10,15.10,99.90,1044604,28,19936,-60
2022-07-08 06:23:35,15.10,15.10,15.10,99.90,1044675,28,19954,-60
2022-07-08 06:24:05,15.10,15.10,15.10,99.90,1044694,28,20255,-60
2022-07-08 06:24:36,14.90,14.90,14.90,99.90,1044738,28,19990,-60
2022-07-08 06:25:07,14.80,14.80,14.80,99.90,1044585,28,19955,-60
2022-07-08 06:25:38,14.80,14.80,14.80,99.90,1044644,28,19923,-59
2022-07-08 06:26:08,14.70,14.70,14.70,99.90,1044606,28,20397,-60
2022-07-08 06:26:39,14.70,14.70,14.70,99.90,1044559,28,19948,-60
2022-07-08 06:27:09,14.60,14.60,14.60,99.90,1044572,28,19944,-60
2022-07-08 06:27:40,14.60,14.60,14.60,99.90,1044633,28,19904,-60
2022-07-08 06:28:10,14.60,14.60,14.60,99.90,1044721,28,19909,-58
2022-07-08 06:28:41,14.60,14.60,14.60,99.90,1044723,28,20368,-59
2022-07-08 06:29:11,14.60,14.60,14.60,99.90,1044759,28,19919,-60
2022-07-08 06:29:43,14.60,14.60,14.60,99.90,1040162,28,20314,-59
2022-07-08 06:30:13,14.70,14.70,14.70,99.90,1040151,28,19996,-57
2022-07-08 06:30:44,14.60,14.60,14.60,99.90,1035963,28,19902,-59
2022-07-08 06:31:14,14.60,14.60,14.60,99.90,1032148,28,19906,-58
2022-07-08 06:31:45,14.60,14.60,14.60,99.90,1036046,28,20315,-59
2022-07-08 06:32:16,14.50,14.50,14.50,99.90,1036061,28,20000,-59
2022-07-08 06:32:46,14.50,14.50,14.50,99.90,1040026,28,20319,-58
2022-07-08 06:33:17,14.50,14.50,14.50,99.90,1044553,28,19959,-59
2022-07-08 06:33:48,14.50,14.50,14.50,99.90,1039955,28,19914,-60
2022-07-08 06:34:18,14.50,14.50,14.50,99.90,1040069,28,19905,-59
2022-07-08 06:34:49,14.50,14.50,14.50,99.90,1040145,28,19959,-58
2022-07-08 06:35:19,14.50,14.50,14.50,99.90,1040247,28,19906,-57
2022-07-08 06:35:50,14.60,14.60,14.60,99.90,1044509,28,19916,-58
2022-07-08 06:36:21,14.60,14.60,14.60,99.90,1044566,28,19909,-56
2022-07-08 06:36:51,14.70,14.70,14.70,99.90,1044532,28,19958,-58
2022-07-08 06:37:22,14.70,14.70,14.70,99.90,1044593,28,19912,-57
2022-07-08 06:37:53,14.70,14.70,14.70,99.90,1044527,28,20361,-58
2022-07-08 06:38:23,14.80,14.80,14.80,99.90,1044450,28,19991,-58
2022-07-08 06:38:54,14.90,14.90,14.90,99.90,1040193,28,20355,-57
2022-07-08 06:39:24,14.90,14.90,14.90,99.90,1040050,28,19928,-57
2022-07-08 06:39:55,15.00,15.00,15.00,99.90,1040110,28,20355,-56
2022-07-08 06:40:26,15.00,15.00,15.00,99.90,1040155,28,19905,-58
2022-07-08 06:40:56,15.10,15.10,15.10,99.90,1044532,28,20275,-57
2022-07-08 06:41:27,15.20,15.20,15.20,99.90,1044441,28,19909,-59
2022-07-08 06:41:58,15.30,15.30,15.30,99.90,1044438,28,19947,-60
2022-07-08 06:42:28,15.40,15.40,15.40,99.90,1044477,28,20350,-58
2022-07-08 06:42:59,15.40,15.40,15.40,99.90,1044257,28,19912,-60
2022-07-08 06:43:29,15.50,15.50,15.50,99.90,1044477,28,19992,-59
2022-07-08 06:44:00,15.60,15.60,15.60,99.90,1044567,28,20388,-57
2022-07-08 06:44:30,15.60,15.60,15.60,99.90,1044375,28,19905,-58
2022-07-08 06:45:01,15.70,15.70,15.70,99.90,1044464,28,20007,-59
2022-07-08 06:45:32,15.80,15.80,15.80,99.90,1044449,28,20343,-60
2022-07-08 06:46:02,15.80,15.80,15.80,99.90,1044463,28,19971,-56
2022-07-08 06:46:33,15.80,15.80,15.80,99.90,1044544,28,19901,-59
2022-07-08 06:47:04,15.90,15.90,15.90,99.90,1044586,28,19956,-58
2022-07-08 06:47:34,16.00,16.00,16.00,99.90,1044607,28,20430,-59
2022-07-08 06:48:05,16.10,16.10,16.10,99.90,1044408,28,19992,-58
2022-07-08 06:48:35,16.10,16.10,16.10,99.90,1044413,28,20038,-59
2022-07-08 06:49:06,16.20,16.20,16.20,99.90,1044480,28,20279,-59
2022-07-08 06:49:37,16.30,16.30,16.30,99.90,1044478,28,19905,-58
2022-07-08 06:50:08,16.40,16.40,16.40,99.90,1044473,28,19911,-59
2022-07-08 06:50:40,16.40,16.40,16.40,99.90,1044506,28,20004,-59
2022-07-08 06:51:11,16.40,16.40,16.40,99.90,1044463,28,19904,-59
2022-07-08 06:51:42,16.30,16.30,16.30,99.90,1039877,28,19926,-59
2022-07-08 06:52:13,16.40,16.40,16.40,99.90,1040069,28,19906,-56
2022-07-08 06:52:43,16.50,16.50,16.50,99.90,1039728,28,20524,-59
2022-07-08 06:53:14,16.60,16.60,16.60,99.90,1040313,28,20411,-59
2022-07-08 06:54:03,16.70,16.70,16.70,99.90,1040059,28,19905,-59
2022-07-08 06:54:36,16.50,16.50,16.50,99.90,1040022,28,20421,-58
2022-07-08 06:55:07,16.50,16.50,16.50,99.90,1039973,28,19901,-59
2022-07-08 06:55:37,16.40,16.40,16.40,99.90,1043250,28,20004,-60
2022-07-08 06:56:08,16.40,16.40,16.40,99.90,1044451,28,19905,-59
2022-07-08 06:56:38,16.40,16.40,16.40,99.90,1044272,28,20358,-58
2022-07-08 06:57:09,16.30,16.30,16.30,99.90,1044359,28,19912,-60
2022-07-08 06:57:39,16.20,16.20,16.20,99.90,1044425,28,19905,-60
2022-07-08 06:58:10,16.30,16.30,16.30,99.90,1044375,28,20006,-59
2022-07-08 06:58:41,16.20,16.20,16.20,99.90,1044400,28,19913,-59
2022-07-08 06:59:11,16.20,16.20,16.20,99.90,1044447,28,19916,-59
2022-07-08 06:59:42,16.20,16.20,16.20,99.90,1044480,28,19913,-59
2022-07-08 07:00:13,16.30,16.30,16.30,99.90,1044453,28,19958,-61
2022-07-08 07:00:44,16.30,16.30,16.30,99.90,1044423,28,20000,-61
2022-07-08 07:01:14,16.30,16.30,16.30,99.90,1044526,28,20271,-59
2022-07-08 07:01:45,16.30,16.30,16.30,99.90,1044382,28,19909,-61
2022-07-08 07:02:15,16.30,16.30,16.30,99.90,1044543,28,19908,-58
2022-07-08 07:02:46,16.40,16.40,16.40,99.90,1044299,28,19915,-58
2022-07-08 07:03:16,16.50,16.50,16.50,99.90,1044746,28,19916,-61
2022-07-08 07:03:47,16.60,16.60,16.60,99.90,1044914,28,19909,-59
2022-07-08 07:04:17,16.70,16.70,16.70,99.90,1044935,28,20342,-60
2022-07-08 07:04:48,16.80,16.80,16.80,99.90,1044717,28,19941,-60
2022-07-08 07:05:19,16.80,16.80,16.80,99.90,1045002,28,19959,-59
2022-07-08 07:05:50,16.70,16.70,16.70,99.90,1044651,28,20377,-59
2022-07-08 07:06:20,16.70,16.70,16.70,99.90,1044900,28,19908,-59
2022-07-08 07:06:52,16.80,16.80,16.80,99.90,1045077,28,19909,-63
2022-07-08 07:07:22,16.70,16.70,16.70,99.90,1045052,28,19948,-60
2022-07-08 07:07:53,16.80,16.80,16.80,99.90,1045025,28,19908,-59
2022-07-08 07:08:24,16.70,16.70,16.70,99.90,1045192,28,20026,-60
2022-07-08 07:08:54,16.60,16.60,16.60,99.90,1044412,28,19999,-58
2022-07-08 07:09:25,16.80,16.80,16.80,99.90,1044406,28,19912,-58
2022-07-08 07:09:56,16.80,16.80,16.80,99.90,1044380,28,20288,-58
2022-07-08 07:10:26,16.80,16.80,16.80,99.90,1044434,28,19904,-60
2022-07-08 07:10:57,16.70,16.70,16.70,99.90,1044465,28,19916,-60
2022-07-08 07:11:28,16.70,16.70,16.70,99.90,1044248,28,20297,-60
2022-07-08 07:11:58,16.80,16.80,16.80,99.90,1039541,28,19915,-59
2022-07-08 07:12:29,16.80,16.80,16.80,99.90,1040001,28,19976,-59
2022-07-08 07:12:59,16.80,16.80,16.80,99.90,1039760,28,19916,-59
2022-07-08 07:13:30,16.70,16.70,16.70,99.90,1040227,28,19926,-59
2022-07-08 07:14:01,16.70,16.70,16.70,99.90,1044435,28,19909,-59
2022-07-08 07:14:32,16.70,16.70,16.70,99.90,1044475,28,19915,-59
2022-07-08 07:15:03,16.80,16.80,16.80,99.90,1039835,28,20279,-59
2022-07-08 07:15:34,16.90,16.90,16.90,99.90,1040021,28,19920,-59
2022-07-08 07:16:05,16.90,16.90,16.90,99.90,1039973,28,19912,-59
2022-07-08 07:16:35,16.80,16.80,16.80,99.90,1040184,28,19928,-59
2022-07-08 07:17:06,16.90,16.90,16.90,99.90,1044318,28,19995,-60
2022-07-08 07:17:39,17.10,17.10,17.10,99.90,1044393,28,19992,-59
2022-07-08 07:18:10,17.10,17.10,17.10,99.90,1039837,28,19910,-60
2022-07-08 07:18:40,17.00,17.00,17.00,99.90,1039903,28,19920,-60
2022-07-08 07:19:11,17.10,17.10,17.10,99.90,1039905,28,19964,-60
2022-07-08 07:19:42,17.20,17.20,17.20,99.90,1040060,28,19960,-59
2022-07-08 07:20:12,17.40,17.40,17.40,99.90,1044247,28,19970,-60
2022-07-08 07:20:43,17.60,17.60,17.60,99.90,1044286,28,19912,-59
2022-07-08 07:21:14,17.70,17.70,17.70,99.90,1044257,28,19909,-59
2022-07-08 07:21:44,17.80,17.80,17.80,99.90,1044363,28,20023,-59
2022-07-08 07:22:16,17.90,17.90,17.90,99.90,1044348,28,19991,-59
2022-07-08 07:22:46,17.90,17.90,17.90,99.90,1044265,28,19924,-60
2022-07-08 07:23:17,18.00,18.00,18.00,99.90,1044300,28,19947,-59
2022-07-08 07:23:47,18.00,18.00,18.00,99.90,1044387,28,20251,-60
2022-07-08 07:24:18,18.10,18.10,18.10,99.90,1044344,28,19909,-60
2022-07-08 07:24:48,18.10,18.10,18.10,99.90,1044284,28,19905,-60
2022-07-08 07:25:19,18.20,18.20,18.20,99.90,1044319,28,19916,-59
2022-07-08 07:25:50,18.10,18.10,18.10,99.90,1044310,28,19999,-60
2022-07-08 07:26:21,18.10,18.10,18.10,99.90,1039903,28,19948,-59
2022-07-08 07:26:51,18.10,18.10,18.10,99.90,1039915,28,20010,-60
2022-07-08 07:27:22,18.30,18.30,18.30,99.90,1039969,28,19909,-58
2022-07-08 07:27:52,18.30,18.30,18.30,99.90,1040048,28,20375,-58
2022-07-08 07:28:23,18.30,18.30,18.30,99.90,1044341,28,19915,-58
2022-07-08 07:28:54,18.30,18.30,18.30,99.90,1044519,28,19944,-59
2022-07-08 07:29:25,18.30,18.30,18.30,99.90,1044254,28,19999,-59
2022-07-08 07:29:55,18.30,18.30,18.30,99.90,1044287,28,19909,-60
2022-07-08 07:30:26,18.40,18.40,18.40,99.90,1044284,28,19908,-61
2022-07-08 07:30:57,18.40,18.40,18.40,99.90,1039853,28,20372,-59
2022-07-08 07:31:27,18.50,18.50,18.50,99.90,1039931,28,19956,-59
2022-07-08 07:31:58,18.40,18.40,18.40,99.90,1039941,28,20410,-63
2022-07-08 07:32:29,18.40,18.40,18.40,99.90,1039997,28,20382,-58
2022-07-08 07:32:59,18.40,18.40,18.40,99.90,1044146,28,19959,-58
2022-07-08 07:33:30,18.40,18.40,18.40,99.90,1044291,28,19912,-59
2022-07-08 07:34:01,18.40,18.40,18.40,99.90,1044349,28,19912,-58
2022-07-08 07:34:31,18.40,18.40,18.40,99.90,1044381,28,19909,-59
2022-07-08 07:35:02,18.50,18.50,18.50,99.90,1044383,28,19939,-59
2022-07-08 07:35:32,18.30,18.30,18.30,99.90,1044222,28,19923,-59
2022-07-08 07:36:03,18.30,18.30,18.30,99.90,1039978,28,19905,-59
2022-07-08 07:36:34,18.20,18.20,18.20,99.90,1039681,28,19915,-59
2022-07-08 07:37:04,18.30,18.30,18.30,99.90,1040132,28,19909,-59
2022-07-08 07:37:36,18.30,18.30,18.30,99.90,1040092,28,19909,-59
2022-07-08 07:38:07,18.10,18.10,18.10,99.90,1044266,28,19913,-57
2022-07-08 07:38:37,18.20,18.20,18.20,99.90,1044239,28,19912,-58
2022-07-08 07:39:09,18.20,18.20,18.20,99.90,1044382,28,19935,-58
2022-07-08 07:39:40,18.30,18.30,18.30,99.90,1044298,28,19909,-59
2022-07-08 07:40:10,18.40,18.40,18.40,99.90,1044375,28,19913,-60
2022-07-08 07:40:41,18.40,18.40,18.40,99.90,1044317,28,20298,-59
2022-07-08 07:41:11,18.40,18.40,18.40,99.90,1044381,28,19909,-59
2022-07-08 07:41:42,18.30,18.30,18.30,99.90,1044223,28,19966,-60
2022-07-08 07:42:12,18.30,18.30,18.30,99.90,1044318,28,19909,-59
2022-07-08 07:42:43,18.20,18.20,18.20,99.90,1043860,28,20004,-58
2022-07-08 07:43:13,18.10,18.10,18.10,99.90,1044398,28,19913,-63
2022-07-08 07:43:44,18.10,18.10,18.10,99.90,1044327,28,20370,-61
2022-07-08 07:44:14,18.10,18.10,18.10,99.90,1044331,28,19916,-61
2022-07-08 07:44:45,18.00,18.00,18.00,99.90,1044335,28,19905,-60
2022-07-08 07:45:16,18.00,18.00,18.00,99.90,1044266,28,19909,-60
2022-07-08 07:45:46,18.00,18.00,18.00,99.90,1044351,28,19912,-59
2022-07-08 07:46:17,18.00,18.00,18.00,99.90,1044250,28,19916,-59
2022-07-08 07:46:47,18.00,18.00,18.00,99.90,1044176,28,19920,-65
2022-07-08 07:47:18,17.90,17.90,17.90,99.90,1044342,28,19916,-63
2022-07-08 07:47:48,17.80,17.80,17.80,99.90,1044358,28,19905,-57
2022-07-08 07:48:19,17.70,17.70,17.70,99.90,1044375,28,19917,-63
2022-07-08 07:48:50,17.70,17.70,17.70,99.90,1044212,28,19996,-59
2022-07-08 07:49:20,17.70,17.70,17.70,99.90,1044320,28,19959,-59
2022-07-08 07:49:51,17.80,17.80,17.80,99.90,1044313,28,20351,-59
2022-07-08 07:50:21,17.80,17.80,17.80,99.90,1044237,28,19912,-58
2022-07-08 07:50:53,17.80,17.80,17.80,99.90,1044215,28,19905,-58
2022-07-08 07:51:23,17.80,17.80,17.80,99.90,1044265,28,19912,-59
2022-07-08 07:51:54,17.90,17.90,17.90,99.90,1044215,28,20359,-58
2022-07-08 07:52:24,17.80,17.80,17.80,99.90,1044245,28,19958,-59
2022-07-08 07:52:55,17.80,17.80,17.80,99.90,1044016,28,19936,-60
2022-07-08 07:53:26,17.70,17.70,17.70,99.90,1044379,28,19917,-58
2022-07-08 07:53:56,17.70,17.70,17.70,99.90,1044207,28,19917,-60
2022-07-08 07:54:27,17.80,17.80,17.80,99.90,1044224,28,19932,-59
2022-07-08 07:54:58,17.70,17.70,17.70,99.90,1044247,28,19909,-59
2022-07-08 07:55:28,17.80,17.80,17.80,99.90,1044219,28,19988,-60
2022-07-08 07:55:59,17.80,17.80,17.80,99.90,1044252,28,19909,-59
2022-07-08 07:56:30,17.80,17.80,17.80,99.90,1044127,28,19905,-60
2022-07-08 07:57:00,17.80,17.80,17.80,99.90,1044174,28,19931,-60
2022-07-08 07:57:31,17.70,17.70,17.70,99.90,1044267,28,19909,-59
2022-07-08 07:58:01,17.70,17.70,17.70,99.90,1044225,28,20277,-60
2022-07-08 07:58:32,17.70,17.70,17.70,99.90,1044193,28,19909,-59
2022-07-08 07:59:03,17.70,17.70,17.70,99.90,1044174,28,19932,-61
2022-07-08 07:59:33,17.80,17.80,17.80,99.90,1044087,28,20007,-59
2022-07-08 08:00:05,17.80,17.80,17.80,99.90,1044274,28,19995,-59
2022-07-08 08:00:36,17.80,17.80,17.80,99.90,1044288,28,19901,-59
2022-07-08 08:01:06,17.80,17.80,17.80,99.90,1044260,28,19940,-59
2022-07-08 08:01:37,17.80,17.80,17.80,99.90,1044263,28,19908,-59
2022-07-08 08:02:08,17.80,17.80,17.80,99.90,1044238,28,19909,-58
2022-07-08 08:02:39,17.80,17.80,17.80,99.90,1043976,28,20270,-61
2022-07-08 08:03:10,17.80,17.80,17.80,99.90,1044211,28,19905,-60
2022-07-08 08:03:40,17.80,17.80,17.80,99.90,1044181,28,19952,-60
2022-07-08 08:04:11,17.90,17.90,17.90,99.90,1044307,28,19995,-59
2022-07-08 08:04:41,17.90,17.90,17.90,99.90,1044259,28,19905,-59
2022-07-08 08:05:12,17.80,17.80,17.80,99.90,1044295,28,19914,-60
2022-07-08 08:05:42,17.90,17.90,17.90,99.90,1044268,28,19912,-61
2022-07-08 08:06:13,18.10,18.10,18.10,99.90,1044312,28,19906,-60
2022-07-08 08:06:44,18.10,18.10,18.10,99.90,1044176,28,20351,-60
2022-07-08 08:07:14,18.20,18.20,18.20,99.90,1044240,28,19905,-60
2022-07-08 08:07:45,18.20,18.20,18.20,99.90,1044289,28,19905,-60
2022-07-08 08:08:15,18.20,18.20,18.20,99.90,1044211,28,19991,-60
2022-07-08 08:08:46,18.20,18.20,18.20,99.90,1044347,28,20366,-60
2022-07-08 08:09:17,18.20,18.20,18.20,99.90,1044192,28,20437,-61
2022-07-08 08:09:48,18.20,18.20,18.20,99.90,1044197,28,19901,-60
2022-07-08 08:10:18,18.20,18.20,18.20,99.90,1044393,28,19912,-60
2022-07-08 08:10:49,18.00,18.00,18.00,99.90,1044277,28,20026,-60
2022-07-08 08:11:20,17.90,17.90,17.90,99.90,1044307,28,20341,-60
2022-07-08 08:11:51,17.80,17.80,17.80,99.90,1044246,28,20359,-59
2022-07-08 08:12:21,17.70,17.70,17.70,99.90,1044389,28,19901,-59
2022-07-08 08:12:52,17.60,17.60,17.60,99.90,1044013,28,19930,-61
2022-07-08 08:13:22,17.60,17.60,17.60,99.90,1044384,28,19937,-60
2022-07-08 08:13:53,17.70,17.70,17.70,99.90,1044272,28,19908,-62
2022-07-08 08:14:23,17.70,17.70,17.70,99.90,1044292,28,20342,-62
2022-07-08 08:14:54,17.70,17.70,17.70,99.90,1044222,28,19965,-62
2022-07-08 08:15:29,17.70,17.70,17.70,99.90,1044249,28,19940,-62
2022-07-08 08:15:59,17.50,17.50,17.50,99.90,1044234,28,20290,-62
2022-07-08 08:16:30,17.50,17.50,17.50,99.90,1044375,28,19912,-62
2022-07-08 08:17:01,17.70,17.70,17.70,99.90,1044299,28,20255,-60
2022-07-08 08:17:35,17.90,17.90,17.90,99.90,1044274,28,20012,-62
2022-07-08 08:18:06,17.90,17.90,17.90,99.90,1044299,28,19959,-61
2022-07-08 08:18:36,18.00,18.00,18.00,99.90,1043110,28,20471,-62
2022-07-08 08:19:07,18.20,18.20,18.20,99.90,1044304,28,19909,-62
2022-07-08 08:19:37,18.30,18.30,18.30,99.90,1044015,28,20000,-63
2022-07-08 08:20:10,18.50,18.50,18.50,99.90,1044254,28,20035,-62
2022-07-08 08:20:40,18.60,18.60,18.60,99.90,1043811,28,19915,-62
2022-07-08 08:21:11,18.80,18.80,18.80,99.90,1044247,28,20378,-61
2022-07-08 08:21:42,18.70,18.70,18.70,99.90,1044195,28,20263,-62
2022-07-08 08:22:12,18.80,18.80,18.80,99.90,1044184,28,19909,-61
2022-07-08 08:22:43,18.90,18.90,18.90,99.90,1044016,28,19916,-61
2022-07-08 08:23:13,19.00,19.00,19.00,99.90,1044189,28,19917,-61
2022-07-08 08:23:44,19.10,19.10,19.10,99.90,1044251,28,19909,-61
2022-07-08 08:24:14,19.10,19.10,19.10,99.90,1044872,28,20366,-63
2022-07-08 08:24:45,19.20,19.20,19.20,99.90,1045222,28,20003,-62
2022-07-08 08:25:15,19.20,19.20,19.20,99.90,1045026,28,19913,-61
2022-07-08 08:25:46,19.30,19.30,19.30,99.90,1045017,28,20284,-61
2022-07-08 08:26:17,19.30,19.30,19.30,99.90,1044938,28,19914,-62
2022-07-08 08:26:47,19.20,19.20,19.20,99.90,1044936,28,19920,-61
2022-07-08 08:27:18,19.20,19.20,19.20,99.90,1045095,28,20259,-62
2022-07-08 08:27:49,18.90,18.90,18.90,99.90,1045035,28,20274,-62
2022-07-08 08:28:19,18.80,18.80,18.80,99.90,1044858,28,20286,-62
2022-07-08 08:28:50,18.60,18.60,18.60,99.90,1045110,28,19911,-61
2022-07-08 08:29:20,18.70,18.70,18.70,99.90,1045005,28,19947,-61
2022-07-08 08:29:51,18.70,18.70,18.70,99.90,1040421,28,20115,-61
2022-07-08 08:30:22,18.70,18.70,18.70,99.90,1040472,28,19968,-63
2022-07-08 08:30:52,18.80,18.80,18.80,99.90,1039757,28,19913,-62
2022-07-08 08:31:23,18.70,18.70,18.70,99.90,1040787,28,20016,-62
2022-07-08 08:31:54,18.50,18.50,18.50,99.90,1045009,28,19915,-61
2022-07-08 08:32:24,18.40,18.40,18.40,99.90,1044919,28,19984,-62
2022-07-08 08:32:55,18.50,18.50,18.50,99.90,1044784,28,20000,-62
2022-07-08 08:33:25,18.30,18.30,18.30,99.90,1045097,28,19943,-62
2022-07-08 08:33:56,18.20,18.20,18.20,99.90,1044938,28,20006,-60
2022-07-08 08:34:26,18.20,18.20,18.20,99.90,1044773,28,19932,-60
2022-07-08 08:34:57,18.10,18.10,18.10,99.90,1045069,28,19912,-61
2022-07-08 08:35:27,18.20,18.20,18.20,99.90,1044857,28,20011,-61
2022-07-08 08:35:59,18.20,18.20,18.20,99.90,1044900,28,19941,-62
2022-07-08 08:36:29,18.30,18.30,18.30,99.90,1044822,28,20361,-64
2022-07-08 08:37:00,18.20,18.20,18.20,99.90,1044923,28,19995,-63
2022-07-08 08:37:30,18.20,18.20,18.20,99.90,1045091,28,19916,-62
2022-07-08 08:38:01,18.20,18.20,18.20,99.90,1044984,28,20313,-62
2022-07-08 08:38:32,18.30,18.30,18.30,99.90,1044877,28,19905,-63
2022-07-08 08:39:03,18.30,18.30,18.30,99.90,1044509,28,19905,-65
2022-07-08 08:39:34,18.30,18.30,18.30,99.90,1044602,28,20421,-63
2022-07-08 08:40:06,18.40,18.40,18.40,99.90,1044471,28,20015,-62
2022-07-08 08:40:37,18.40,18.40,18.40,99.90,1044517,28,19905,-60
2022-07-08 08:41:08,18.50,18.50,18.50,99.90,1044707,28,19909,-60
2022-07-08 08:41:40,18.60,18.60,18.60,99.90,1045015,28,20003,-64
2022-07-08 08:42:10,18.70,18.70,18.70,99.90,1044974,28,19908,-61
2022-07-08 08:42:42,18.70,18.70,18.70,99.90,1044824,28,19905,-61
2022-07-08 08:43:13,18.70,18.70,18.70,99.90,1044900,28,19909,-61
2022-07-08 08:43:43,18.90,18.90,18.90,99.90,1044920,28,19909,-61
2022-07-08 08:44:14,18.90,18.90,18.90,99.90,1044935,28,19909,-60
2022-07-08 08:44:45,18.90,18.90,18.90,99.90,1044961,28,20281,-63
2022-07-08 08:45:15,19.00,19.00,19.00,99.90,1044959,28,19909,-61
2022-07-08 08:45:46,18.90,18.90,18.90,99.90,1044977,28,19913,-60
2022-07-08 08:46:19,19.00,19.00,19.00,99.90,1040388,28,19909,-60
2022-07-08 08:46:52,19.20,19.20,19.20,99.90,1040464,28,19932,-60
2022-07-08 08:47:27,19.40,19.40,19.40,99.90,1040369,28,19944,-61
2022-07-08 08:47:59,19.40,19.40,19.40,99.90,1041994,28,19945,-60
2022-07-08 08:48:34,19.60,19.60,19.60,99.90,1044842,28,19909,-60
2022-07-08 08:49:04,19.70,19.70,19.70,99.90,1044962,28,19909,-60
2022-07-08 08:49:35,19.70,19.70,19.70,99.90,1045111,28,20411,-60
2022-07-08 08:50:25,19.80,19.80,19.80,99.90,1044933,28,19909,-59
2022-07-08 08:50:56,19.90,19.90,19.90,99.90,1044905,28,19909,-60
2022-07-08 08:51:28,20.10,20.10,20.10,99.90,1044959,28,20350,-60
2022-07-08 08:52:01,20.30,20.30,20.30,99.90,1040354,28,19916,-60
2022-07-08 08:52:32,20.30,20.30,20.30,99.90,1040593,28,20397,-60
2022-07-08 08:53:05,20.30,20.30,20.30,99.90,1040411,28,19911,-60
2022-07-08 08:53:40,20.20,20.20,20.20,99.90,1041989,28,19909,-60
2022-07-08 08:54:13,20.20,20.20,20.20,99.90,1045366,28,19920,-61
2022-07-08 08:54:44,20.30,20.30,20.30,99.90,1045092,28,19913,-60
2022-07-08 08:55:26,20.20,20.20,20.20,99.90,1040989,28,19909,-61
2022-07-08 08:55:57,20.10,20.10,20.10,99.90,1040978,28,19991,-61
2022-07-08 08:56:28,20.00,20.00,20.00,99.90,1036706,28,19913,-61
2022-07-08 08:56:59,19.80,19.80,19.80,99.90,1038638,28,19906,-60
2022-07-08 08:57:30,19.60,19.60,19.60,99.90,1040792,28,19909,-61
2022-07-08 08:58:01,19.30,19.30,19.30,99.90,1041033,28,19916,-61
2022-07-08 08:58:32,19.20,19.20,19.20,99.90,1045123,28,19909,-60
2022-07-08 08:59:03,19.00,19.00,19.00,99.90,1044862,28,19995,-60
2022-07-08 08:59:34,18.90,18.90,18.90,99.90,1044793,28,19909,-60
2022-07-08 09:00:05,18.70,18.70,18.70,99.90,1044880,28,19905,-60
2022-07-08 09:00:36,18.70,18.70,18.70,99.90,1044925,28,19918,-59
2022-07-08 09:01:07,18.70,18.70,18.70,99.90,1044938,28,19909,-60
2022-07-08 09:01:39,18.70,18.70,18.70,99.90,1044815,28,19944,-60
2022-07-08 09:02:11,18.70,18.70,18.70,99.90,1044789,28,19916,-60
2022-07-08 09:02:41,18.80,18.80,18.80,99.90,1040339,28,19916,-59
2022-07-08 09:03:12,18.90,18.90,18.90,99.90,1040497,28,19914,-60
2022-07-08 09:03:43,19.00,19.00,19.00,99.90,1040392,28,19905,-59
2022-07-08 09:04:14,19.10,19.10,19.10,99.90,1040654,28,19999,-60
2022-07-08 09:04:45,19.10,19.10,19.10,99.90,1040359,28,19916,-60
2022-07-08 09:05:15,19.20,19.20,19.20,99.90,1040423,28,19910,-60
2022-07-08 09:05:48,19.40,19.40,19.40,99.90,1040398,28,19969,-60
2022-07-08 09:06:18,19.40,19.40,19.40,99.90,1040897,28,20411,-60
2022-07-08 09:06:49,19.50,19.50,19.50,99.90,1044801,28,19908,-60
2022-07-08 09:07:19,19.40,19.40,19.40,99.90,1044816,28,19908,-60
2022-07-08 09:07:50,19.30,19.30,19.30,99.90,1044821,28,19908,-61
2022-07-08 09:08:21,19.10,19.10,19.10,99.90,1044860,28,19909,-59
2022-07-08 09:08:51,19.10,19.10,19.10,99.90,1044777,28,19909,-59
2022-07-08 09:09:22,19.00,19.00,19.00,99.90,1044861,28,19911,-59
2022-07-08 09:09:52,19.00,19.00,19.00,99.90,1044770,28,19916,-60
2022-07-08 09:10:23,19.00,19.00,19.00,99.90,1040455,28,20375,-60
2022-07-08 09:10:54,19.00,19.00,19.00,99.90,1036405,28,20334,-61
2022-07-08 09:11:24,19.00,19.00,19.00,99.90,1036593,28,19913,-59
2022-07-08 09:11:55,19.00,19.00,19.00,99.90,1036378,28,19916,-61
2022-07-08 09:12:26,18.90,18.90,18.90,99.90,1040512,28,19951,-59
2022-07-08 09:12:59,19.00,19.00,19.00,99.90,1044626,28,19916,-60
2022-07-08 09:13:30,19.10,19.10,19.10,99.90,1040262,28,19959,-60
2022-07-08 09:14:12,19.30,19.30,19.30,99.90,1040305,28,19975,-60
2022-07-08 09:14:48,19.40,19.40,19.40,99.90,1040346,28,19995,-61
2022-07-08 09:15:19,19.50,19.50,19.50,99.90,1043064,28,19935,-61
2022-07-08 09:15:50,19.50,19.50,19.50,99.90,1040272,28,19931,-61
2022-07-08 09:16:20,19.30,19.30,19.30,99.90,1040353,28,19909,-61
2022-07-08 09:17:10,19.30,19.30,19.30,99.90,1040390,28,20350,-61
2022-07-08 09:17:44,19.30,19.30,19.30,99.90,1043257,28,20263,-60
2022-07-08 09:18:16,19.30,19.30,19.30,99.90,1044832,28,19909,-60
2022-07-08 09:18:49,19.10,19.10,19.10,99.90,1044706,28,19959,-60
2022-07-08 09:19:19,19.10,19.10,19.10,99.90,1044791,28,20370,-60
2022-07-08 09:19:50,19.10,19.10,19.10,99.90,1044800,28,19909,-61
2022-07-08 09:20:21,19.10,19.10,19.10,99.90,1044752,28,20252,-61
2022-07-08 09:20:53,19.10,19.10,19.10,99.90,1044758,28,19988,-61
2022-07-08 09:21:27,19.10,19.10,19.10,99.90,1044909,28,19991,-61
2022-07-08 09:21:57,19.00,19.00,19.00,99.90,1044737,28,20250,-61
2022-07-08 09:22:28,19.10,19.10,19.10,99.90,1044831,28,19912,-61
2022-07-08 09:22:59,19.20,19.20,19.20,99.90,1044577,28,19909,-61
2022-07-08 09:23:31,19.20,19.20,19.20,99.90,1045034,28,19966,-61
2022-07-08 09:24:16,19.40,19.40,19.40,99.90,1044750,28,19909,-60
2022-07-08 09:24:46,19.40,19.40,19.40,99.90,1044668,28,19920,-61
2022-07-08 09:25:17,19.40,19.40,19.40,99.90,1044814,28,19916,-61
2022-07-08 09:25:49,19.30,19.30,19.30,99.90,1044792,28,19905,-61
2022-07-08 09:26:26,19.30,19.30,19.30,99.90,1044858,28,19909,-61
2022-07-08 09:26:57,19.20,19.20,19.20,99.90,1044788,28,19956,-61
2022-07-08 09:27:28,19.20,19.20,19.20,99.90,1044830,28,19905,-61
2022-07-08 09:27:59,19.20,19.20,19.20,99.90,1040346,28,19905,-62
2022-07-08 09:28:34,19.20,19.20,19.20,99.90,1040371,28,19921,-61
2022-07-08 09:29:06,19.20,19.20,19.20,99.90,1040441,28,20339,-61
2022-07-08 09:29:55,19.10,19.10,19.10,99.90,1041593,28,19909,-60
2022-07-08 09:30:31,19.40,19.40,19.40,99.90,1044818,28,19958,-61
2022-07-08 09:31:15,19.60,19.60,19.60,99.90,1044722,28,19995,-61
2022-07-08 09:31:45,19.80,19.80,19.80,99.90,1044802,28,20290,-60
2022-07-08 09:32:16,20.00,20.00,20.00,99.90,1044662,28,19999,-60
2022-07-08 09:32:57,19.90,19.90,19.90,99.90,1044496,28,19963,-61
2022-07-08 09:33:28,19.80,19.80,19.80,99.90,1044716,28,19912,-61
2022-07-08 09:34:04,19.80,19.80,19.80,99.90,1044687,28,20376,-61
2022-07-08 09:34:35,19.90,19.90,19.90,99.90,1044709,28,20413,-61
2022-07-08 09:35:12,19.90,19.90,19.90,99.90,1039772,28,19909,-62
2022-07-08 09:35:44,19.90,19.90,19.90,99.90,1040218,28,19912,-61
2022-07-08 09:36:15,19.90,19.90,19.90,99.90,1040341,28,19906,-61
2022-07-08 09:36:49,19.90,19.90,19.90,99.90,1040245,28,20385,-61
2022-07-08 09:37:20,19.90,19.90,19.90,99.90,1040282,28,20294,-61
2022-07-08 09:37:51,19.70,19.70,19.70,99.90,1040331,28,20324,-60
2022-07-08 09:38:23,19.50,19.50,19.50,99.90,1040307,28,19905,-60
2022-07-08 09:38:53,19.50,19.50,19.50,99.90,1040751,28,19940,-61
2022-07-08 09:39:25,19.40,19.40,19.40,99.90,1044623,28,19918,-60
2022-07-08 09:39:55,19.20,19.20,19.20,99.90,1044822,28,19922,-60
2022-07-08 09:40:26,19.20,19.20,19.20,99.90,1044724,28,20258,-62
2022-07-08 09:40:57,19.20,19.20,19.20,99.90,1044787,28,19909,-61
2022-07-08 09:41:28,19.30,19.30,19.30,99.90,1044878,28,19916,-60
2022-07-08 09:41:58,19.40,19.40,19.40,99.90,1044810,28,19905,-60
2022-07-08 09:42:37,19.50,19.50,19.50,99.90,1044772,28,19905,-60
2022-07-08 09:43:12,19.40,19.40,19.40,99.90,1044718,28,19944,-60
2022-07-08 09:43:48,19.50,19.50,19.50,99.90,1044672,28,20389,-60
2022-07-08 09:44:22,19.40,19.40,19.40,99.90,1044720,28,20061,-60
2022-07-08 09:44:56,19.40,19.40,19.40,99.90,1044717,28,19987,-60
2022-07-08 09:45:30,19.40,19.40,19.40,99.90,1044697,28,19909,-60
2022-07-08 09:46:02,19.30,19.30,19.30,99.90,1040183,28,19909,-62
2022-07-08 09:46:36,19.40,19.40,19.40,99.90,1040401,28,19909,-61
2022-07-08 09:47:10,19.60,19.60,19.60,99.90,1040384,28,20370,-61
2022-07-08 09:47:41,19.60,19.60,19.60,99.90,1041711,28,19916,-61
2022-07-08 09:48:11,19.50,19.50,19.50,99.90,1044734,28,20270,-61
2022-07-08 09:48:42,19.40,19.40,19.40,99.90,1044644,28,19932,-61
2022-07-08 09:49:34,19.50,19.50,19.50,99.90,1044763,28,19912,-62
2022-07-08 09:50:08,19.80,19.80,19.80,99.90,1044692,28,19915,-62
2022-07-08 09:50:39,19.70,19.70,19.70,99.90,1044701,28,19970,-61
2022-07-08 09:51:10,19.60,19.60,19.60,99.60,1044783,28,19916,-61
2022-07-08 09:51:41,19.50,19.50,19.50,99.90,1044729,28,19932,-61
2022-07-08 09:52:22,19.60,19.60,19.60,99.90,1044720,28,19955,-61
2022-07-08 09:52:55,19.70,19.70,19.70,99.90,1044437,28,19958,-61
2022-07-08 09:53:27,19.80,19.80,19.80,99.90,1044735,28,19924,-61
2022-07-08 09:54:10,19.80,19.80,19.80,99.80,1044612,28,19912,-61
2022-07-08 09:54:40,19.80,19.80,19.80,99.50,1044807,28,19958,-61
2022-07-08 09:55:11,19.60,19.60,19.60,99.60,1044746,28,19962,-61
2022-07-08 09:55:43,19.50,19.50,19.50,99.40,1040457,28,19921,-61
2022-07-08 09:56:13,19.60,19.60,19.60,99.90,1040378,28,20382,-62
2022-07-08 09:56:56,19.80,19.80,19.80,99.90,1040238,28,19910,-61
2022-07-08 09:57:27,19.90,19.90,19.90,99.90,1042506,28,20000,-61
2022-07-08 09:57:59,20.00,20.00,20.00,99.90,1044552,28,19912,-63
2022-07-08 09:58:30,20.00,20.00,20.00,99.80,1044617,28,20370,-62
2022-07-08 09:59:01,20.00,20.00,20.00,99.90,1040145,28,19909,-63
2022-07-08 09:59:32,20.20,20.20,20.20,99.90,1040337,28,19921,-64
2022-07-08 10:00:03,20.30,20.30,20.30,99.60,1040314,28,20394,-65
2022-07-08 10:00:34,20.50,20.50,20.50,99.40,1040200,28,19909,-60
2022-07-08 10:01:05,20.60,20.60,20.60,99.90,1040373,28,20004,-62
2022-07-08 10:01:35,20.80,20.80,20.80,99.00,1040338,28,19937,-63
2022-07-08 10:02:06,21.00,21.00,21.00,98.60,1040369,28,20008,-62
2022-07-08 10:02:36,21.00,21.00,21.00,98.80,1040187,28,19916,-66
2022-07-08 10:03:07,21.00,21.00,21.00,99.60,1040500,28,19916,-66
2022-07-08 10:03:38,21.00,21.00,21.00,99.70,1040282,28,19959,-65
2022-07-08 10:04:09,21.10,21.10,21.10,99.00,1040325,28,20391,-66
2022-07-08 10:04:40,21.10,21.10,21.10,99.70,1044788,28,20330,-66
2022-07-08 10:05:10,21.10,21.10,21.10,98.10,1040212,28,19913,-66
2022-07-08 10:05:42,20.90,20.90,20.90,97.30,1036018,28,20358,-62
2022-07-08 10:06:13,20.60,20.60,20.60,97.30,1036161,28,19960,-60
2022-07-08 10:06:43,20.60,20.60,20.60,97.50,1036369,28,19910,-60
2022-07-08 10:07:14,20.60,20.60,20.60,97.60,1040584,28,19916,-60
2022-07-08 10:07:44,20.40,20.40,20.40,98.00,1044832,28,19916,-59
2022-07-08 10:08:17,20.40,20.40,20.40,98.20,1044604,28,19908,-60
2022-07-08 10:08:47,20.40,20.40,20.40,98.30,1044845,28,19944,-60
2022-07-08 10:09:19,20.30,20.30,20.30,98.60,1044647,28,19909,-60
2022-07-08 10:09:49,20.30,20.30,20.30,98.30,1040204,28,19909,-60
2022-07-08 10:10:20,20.30,20.30,20.30,98.60,1040159,28,20345,-59
2022-07-08 10:10:53,20.30,20.30,20.30,98.70,1040268,28,19937,-59
2022-07-08 10:11:23,20.10,20.10,20.10,98.90,1040668,28,20004,-60
2022-07-08 10:11:54,20.20,20.20,20.20,99.10,1044757,28,20011,-60
2022-07-08 10:12:25,20.20,20.20,20.20,98.80,1044615,28,19909,-61
2022-07-08 10:12:59,20.20,20.20,20.20,99.20,1044398,28,19909,-60
2022-07-08 10:13:29,20.20,20.20,20.20,99.40,1044683,28,19952,-60
2022-07-08 10:14:00,20.10,20.10,20.10,99.20,1044701,28,19905,-61
2022-07-08 10:14:31,20.00,20.00,20.00,98.40,1044521,28,19909,-61
2022-07-08 10:15:02,19.90,19.90,19.90,98.10,1044718,28,19955,-61
2022-07-08 10:15:33,19.90,19.90,19.90,98.70,1040123,28,19916,-61
2022-07-08 10:16:04,19.90,19.90,19.90,99.00,1040173,28,19917,-60
2022-07-08 10:16:35,20.00,20.00,20.00,98.90,1040103,28,20051,-60
2022-07-08 10:17:07,20.00,20.00,20.00,98.90,1040527,28,19909,-60
2022-07-08 10:17:42,20.10,20.10,20.10,99.00,1040126,28,19912,-60
2022-07-08 10:18:15,20.20,20.20,20.20,99.30,1040160,28,19982,-61
2022-07-08 10:18:49,20.30,20.30,20.30,99.50,1040096,28,19909,-60
2022-07-08 10:19:27,20.20,20.20,20.20,99.50,1041863,28,19910,-60
2022-07-08 10:19:58,20.10,20.10,20.10,98.70,1040109,28,19909,-60
2022-07-08 10:20:31,20.20,20.20,20.20,98.90,1040115,28,19931,-60
2022-07-08 10:21:04,20.10,20.10,20.10,98.90,1035920,28,20008,-61
2022-07-08 10:21:36,19.90,19.90,19.90,98.90,1036940,28,20008,-59
2022-07-08 10:22:08,20.10,20.10,20.10,99.80,1040211,28,19909,-60
2022-07-08 10:22:40,20.10,20.10,20.10,99.00,1041009,28,19945,-62
2022-07-08 10:23:24,20.00,20.00,20.00,98.70,1044542,28,19956,-60
2022-07-08 10:23:55,19.90,19.90,19.90,98.60,1044408,28,19944,-61
2022-07-08 10:24:27,19.80,19.80,19.80,99.40,1044677,28,19946,-62
2022-07-08 10:24:59,19.90,19.90,19.90,98.90,1044455,28,19919,-60
2022-07-08 10:25:29,20.00,20.00,20.00,98.90,1040309,28,19916,-60
2022-07-08 10:26:01,20.20,20.20,20.20,99.00,1040209,28,19916,-61
2022-07-08 10:26:40,20.30,20.30,20.30,98.70,1040186,28,19909,-61
2022-07-08 10:27:11,20.40,20.40,20.40,97.90,1041693,28,19913,-61
2022-07-08 10:27:41,20.40,20.40,20.40,98.10,1036048,28,19909,-61
2022-07-08 10:28:12,20.40,20.40,20.40,98.50,1036178,28,19916,-62
2022-07-08 10:28:43,20.50,20.50,20.50,98.40,1036047,28,19909,-63
2022-07-08 10:29:14,20.80,20.80,20.80,98.60,1036312,28,19983,-61
2022-07-08 10:29:44,20.80,20.80,20.80,97.30,1044622,28,20004,-61
2022-07-08 10:30:16,20.80,20.80,20.80,97.30,1040063,28,19909,-62
2022-07-08 10:30:48,21.10,21.10,21.10,97.80,1040210,28,19909,-61
2022-07-08 10:31:19,21.20,21.20,21.20,97.30,1040071,28,19992,-62
2022-07-08 10:31:53,21.40,21.40,21.40,96.70,1040779,28,20263,-61
2022-07-08 10:32:27,21.40,21.40,21.40,96.10,1044460,28,19909,-61
2022-07-08 10:33:01,21.60,21.60,21.60,96.70,1044432,28,19937,-61
2022-07-08 10:33:43,21.80,21.80,21.80,96.40,1044612,28,20010,-61
2022-07-08 10:34:17,22.00,22.00,22.00,96.30,1044566,28,19908,-60
2022-07-08 10:35:05,21.80,21.80,21.80,96.10,1044639,28,19955,-59
2022-07-08 10:35:56,21.90,21.90,21.90,96.40,1044593,28,19963,-61
2022-07-08 10:36:26,22.10,22.10,22.10,95.30,1044473,28,19909,-61
2022-07-08 10:36:57,22.20,22.20,22.20,94.80,1044471,28,19909,-60
2022-07-08 10:37:44,22.30,22.30,22.30,94.60,1044760,28,19923,-60
2022-07-08 10:38:28,22.10,22.10,22.10,94.60,1044802,28,19951,-61
2022-07-08 10:39:03,22.00,22.00,22.00,94.60,1044638,28,19919,-61
2022-07-08 10:39:39,22.00,22.00,22.00,95.60,1044532,28,19979,-62
2022-07-08 10:40:11,22.10,22.10,22.10,94.80,1044599,28,19916,-61
2022-07-08 10:40:42,22.30,22.30,22.30,94.80,1044598,28,19908,-61
2022-07-08 10:41:17,22.50,22.50,22.50,94.40,1040157,28,19913,-61
2022-07-08 10:41:57,22.50,22.50,22.50,93.90,1040103,28,19909,-62
2022-07-08 10:42:28,22.70,22.70,22.70,93.70,1035935,28,19916,-61
2022-07-08 10:43:06,22.70,22.70,22.70,93.50,1038183,28,19971,-61
2022-07-08 10:43:49,22.70,22.70,22.70,93.50,1040564,28,19905,-62
2022-07-08 10:44:40,22.60,22.60,22.60,93.20,1043240,28,19915,-62
2022-07-08 10:45:15,22.70,22.70,22.70,93.30,1044650,28,19944,-61
2022-07-08 10:45:58,22.60,22.60,22.60,93.20,1044721,28,19915,-61
2022-07-08 10:46:28,22.50,22.50,22.50,94.00,1044241,28,19908,-62
2022-07-08 10:47:07,22.40,22.40,22.40,93.30,1044745,28,19909,-61
2022-07-08 10:47:38,22.60,22.60,22.60,93.90,1045068,28,19909,-62
2022-07-08 10:48:08,22.70,22.70,22.70,93.40,1044913,28,19908,-61
2022-07-08 10:48:39,22.60,22.60,22.60,93.60,1044702,28,19916,-61
2022-07-08 10:49:12,22.50,22.50,22.50,93.30,1044643,28,20273,-61
2022-07-08 10:49:43,22.50,22.50,22.50,93.40,1044656,28,19909,-60
2022-07-08 10:50:13,22.60,22.60,22.60,93.30,1044503,28,19908,-61
2022-07-08 10:50:44,22.30,22.30,22.30,93.00,1040181,28,19905,-61
2022-07-08 10:51:18,22.20,22.20,22.20,93.10,1040220,28,20012,-61
2022-07-08 10:51:48,21.90,21.90,21.90,93.10,1040099,28,19955,-61
2022-07-08 10:52:22,21.90,21.90,21.90,94.50,1040558,28,20410,-61
2022-07-08 10:52:52,21.70,21.70,21.70,93.90,1044267,28,19952,-61
2022-07-08 10:53:43,21.70,21.70,21.70,95.00,1044513,28,19909,-62
2022-07-08 10:54:26,21.70,21.70,21.70,94.70,1044259,28,20286,-61
2022-07-08 10:55:13,21.60,21.60,21.60,95.00,1044484,28,19916,-62
2022-07-08 10:55:43,21.50,21.50,21.50,94.30,1044417,28,19958,-62
2022-07-08 10:56:34,21.40,21.40,21.40,94.60,1044314,28,20329,-61
2022-07-08 10:57:09,21.40,21.40,21.40,95.00,1033715,28,19962,-62
2022-07-08 10:57:56,21.40,21.40,21.40,94.80,1044510,28,19915,-61
2022-07-08 10:58:46,21.20,21.20,21.20,94.90,1044398,28,19915,-60
2022-07-08 10:59:17,21.40,21.40,21.40,95.00,1044385,28,19912,-60
2022-07-08 11:00:02,21.40,21.40,21.40,95.30,1044689,28,19954,-61
2022-07-08 11:00:36,21.40,21.40,21.40,95.00,1044445,28,20007,-61
2022-07-08 11:01:20,21.10,21.10,21.10,95.10,1044447,28,20274,-62
2022-07-08 11:01:51,21.10,21.10,21.10,95.50,1044434,28,19909,-61
2022-07-08 11:02:22,21.10,21.10,21.10,95.90,1044539,28,19921,-61
2022-07-08 11:02:53,21.20,21.20,21.20,95.90,1044180,28,19958,-61
2022-07-08 11:03:40,21.20,21.20,21.20,96.10,1042254,28,19959,-65
2022-07-08 11:04:20,21.40,21.40,21.40,95.80,1036036,28,19909,-63
2022-07-08 11:04:53,21.50,21.50,21.50,95.60,1036047,28,19913,-63
2022-07-08 11:05:35,21.50,21.50,21.50,94.70,1036024,28,19905,-63
2022-07-08 11:06:05,21.50,21.50,21.50,94.90,1039589,28,19913,-61
2022-07-08 11:06:36,21.50,21.50,21.50,95.20,1040231,28,20004,-63
2022-07-08 11:07:20,21.30,21.30,21.30,95.00,1040175,28,19909,-62
2022-07-08 11:08:11,21.20,21.20,21.20,95.10,1040316,28,19905,-62
2022-07-08 11:08:59,21.10,21.10,21.10,95.30,1040114,28,19948,-62
2022-07-08 11:09:30,21.00,21.00,21.00,95.00,1035773,28,20383,-61
2022-07-08 11:10:03,21.00,21.00,21.00,95.70,1036067,28,19910,-63
2022-07-08 11:10:35,21.20,21.20,21.20,95.30,1035977,28,19921,-62
2022-07-08 11:11:05,21.40,21.40,21.40,95.60,1036646,28,19909,-61
2022-07-08 11:11:37,21.40,21.40,21.40,94.90,1040226,28,19905,-62
2022-07-08 11:12:11,21.50,21.50,21.50,95.20,1040381,28,19909,-61
2022-07-08 11:12:45,21.60,21.60,21.60,94.80,1040053,28,19967,-61
2022-07-08 11:13:17,21.50,21.50,21.50,94.30,1040314,28,19913,-61
2022-07-08 11:13:49,21.50,21.50,21.50,95.10,1040300,28,19909,-61
2022-07-08 11:14:20,21.50,21.50,21.50,94.00,1040255,28,20015,-63
2022-07-08 11:14:51,21.40,21.40,21.40,94.30,1035761,28,19921,-63
2022-07-08 11:15:22,21.40,21.40,21.40,94.30,1035848,28,19910,-63
2022-07-08 11:15:52,21.30,21.30,21.30,94.20,1039897,28,19910,-64
2022-07-08 11:16:23,21.40,21.40,21.40,94.40,1040190,28,19941,-60
2022-07-08 11:16:54,21.60,21.60,21.60,94.90,1043638,28,19909,-63
2022-07-08 11:17:30,21.50,21.50,21.50,95.00,1043881,28,20393,-62
2022-07-08 11:18:01,21.70,21.70,21.70,94.30,1040215,28,19905,-62
2022-07-08 11:18:32,21.60,21.60,21.60,94.10,1040088,28,19959,-62
2022-07-08 11:19:05,21.80,21.80,21.80,94.30,1040221,28,20300,-62
2022-07-08 11:19:39,22.20,22.20,22.20,93.10,1040204,28,19955,-61
2022-07-08 11:20:13,22.40,22.40,22.40,93.30,1040333,28,19971,-60
2022-07-08 11:20:44,22.80,22.80,22.80,93.90,1040265,28,19916,-63
2022-07-08 11:21:15,23.10,23.10,23.10,92.60,1040290,28,19916,-61
2022-07-08 11:21:46,23.30,23.30,23.30,92.20,1040327,28,19913,-61
2022-07-08 11:22:16,23.60,23.60,23.60,91.80,1040471,28,19916,-59
2022-07-08 11:22:47,23.70,23.70,23.70,91.60,1040378,28,19958,-61
2022-07-08 11:23:20,23.80,23.80,23.80,90.60,1040588,28,20390,-61
2022-07-08 11:23:51,23.80,23.80,23.80,91.20,1040663,28,19905,-61
2022-07-08 11:24:22,23.70,23.70,23.70,90.80,1040326,28,20007,-61
2022-07-08 11:24:55,23.70,23.70,23.70,91.30,1040297,28,19909,-60
2022-07-08 11:25:26,23.70,23.70,23.70,91.30,1040284,28,19918,-59
2022-07-08 11:25:57,23.80,23.80,23.80,91.30,1040418,28,20386,-58
2022-07-08 11:26:28,23.80,23.80,23.80,90.90,1040153,28,19909,-58
2022-07-08 11:26:59,23.80,23.80,23.80,91.30,1040226,28,20355,-59
2022-07-08 11:27:33,23.80,23.80,23.80,91.60,1040175,28,19991,-60
2022-07-08 11:28:17,23.80,23.80,23.80,91.40,1040204,28,19914,-59
2022-07-08 11:28:48,24.00,24.00,24.00,91.40,1040214,28,20337,-62
2022-07-08 11:29:22,24.20,24.20,24.20,90.60,1040372,28,19909,-57
2022-07-08 11:29:53,24.10,24.10,24.10,90.20,1040204,28,19916,-60
2022-07-08 11:30:27,24.10,24.10,24.10,90.30,1040239,28,19906,-59
2022-07-08 11:30:59,23.90,23.90,23.90,89.80,1040198,28,20416,-59
2022-07-08 11:31:32,23.80,23.80,23.80,89.10,1040279,28,20363,-61
2022-07-08 11:32:04,23.80,23.80,23.80,89.50,1040254,28,19909,-60
2022-07-08 11:32:34,24.10,24.10,24.10,90.20,1035802,28,19909,-60
2022-07-08 11:33:05,24.40,24.40,24.40,90.30,1035675,28,19909,-60
2022-07-08 11:33:39,24.50,24.50,24.50,89.20,1035897,28,19953,-59
2022-07-08 11:34:19,24.40,24.40,24.40,89.40,1038410,28,19936,-60
2022-07-08 11:34:50,24.50,24.50,24.50,88.90,1044287,28,19955,-58
2022-07-08 11:35:22,24.20,24.20,24.20,88.90,1044186,28,19915,-59
2022-07-08 11:35:52,24.00,24.00,24.00,88.40,1044337,28,19900,-63
2022-07-08 11:36:23,23.90,23.90,23.90,90.00,1044278,28,20350,-61
2022-07-08 11:36:54,23.80,23.80,23.80,88.60,1044239,28,20200,-61
2022-07-08 11:37:25,23.70,23.70,23.70,90.00,1044261,28,19905,-61
2022-07-08 11:37:55,23.80,23.80,23.80,90.00,1044469,28,20262,-60
2022-07-08 11:38:35,24.00,24.00,24.00,89.70,1039776,28,19914,-61
2022-07-08 11:39:06,24.40,24.40,24.40,89.50,1035535,28,19909,-60
2022-07-08 11:39:37,24.80,24.80,24.80,87.60,1035362,28,20000,-62
2022-07-08 11:40:08,25.20,25.20,25.20,87.20,1035364,28,19909,-62
2022-07-08 11:40:45,25.50,25.50,25.50,87.50,1035424,28,19972,-62
2022-07-08 11:41:17,25.60,25.60,25.60,88.30,1036805,28,19917,-61
2022-07-08 11:41:48,25.70,25.70,25.70,84.40,1040072,28,20287,-62
2022-07-08 11:42:19,25.70,25.70,25.70,84.40,1041185,28,19963,-59
2022-07-08 11:42:50,25.60,25.60,25.60,85.90,1039624,28,19909,-60
2022-07-08 11:43:23,25.80,25.80,25.80,83.50,1039831,28,19909,-61
2022-07-08 11:43:54,26.10,26.10,26.10,82.90,1039932,28,19909,-60
2022-07-08 11:44:26,26.10,26.10,26.10,83.80,1040434,28,19912,-61
2022-07-08 11:45:02,26.50,26.50,26.50,83.30,1039774,28,19912,-62
2022-07-08 11:45:33,26.40,26.40,26.40,82.50,1039970,28,19905,-60
2022-07-08 11:46:13,26.40,26.40,26.40,81.60,1039904,28,19909,-61
2022-07-08 11:46:51,26.30,26.30,26.30,81.40,1042300,28,19909,-62
2022-07-08 11:47:22,26.20,26.20,26.20,80.00,1044388,28,19909,-62
2022-07-08 11:47:53,25.90,25.90,25.90,80.60,1044329,28,20325,-60
2022-07-08 11:48:34,25.60,25.60,25.60,81.00,1044332,28,19951,-61
2022-07-08 11:49:05,25.10,25.10,25.10,82.20,1044287,28,20270,-62
2022-07-08 11:49:40,24.70,24.70,24.70,83.10,1044141,28,19909,-62
2022-07-08 11:50:11,24.10,24.10,24.10,82.30,1044296,28,19967,-61
2022-07-08 11:50:48,23.80,23.80,23.80,85.00,1044309,28,19911,-61
2022-07-08 11:51:19,23.60,23.60,23.60,85.40,1044344,28,19915,-61
2022-07-08 11:51:51,23.30,23.30,23.30,86.60,1044207,28,20003,-61
2022-07-08 11:52:21,23.20,23.20,23.20,86.80,1044373,28,19909,-61
2022-07-08 11:52:52,23.10,23.10,23.10,87.30,1044104,28,19916,-62
2022-07-08 11:53:22,23.20,23.20,23.20,88.60,1044352,28,19909,-61
2022-07-08 11:53:53,23.40,23.40,23.40,87.90,1044272,28,19913,-62
2022-07-08 11:54:25,23.40,23.40,23.40,87.60,1044303,28,19909,-63
2022-07-08 11:54:57,23.40,23.40,23.40,87.90,1044264,28,19912,-61
2022-07-08 11:55:28,23.60,23.60,23.60,87.20,1044390,28,19916,-61
2022-07-08 11:55:58,24.00,24.00,24.00,86.50,1044331,28,20441,-63
2022-07-08 11:56:31,24.20,24.20,24.20,86.80,1044218,28,19909,-61
2022-07-08 11:57:02,24.60,24.60,24.60,85.50,1044347,28,20362,-62
2022-07-08 11:57:38,24.90,24.90,24.90,85.80,1044228,28,19952,-62
2022-07-08 11:58:08,25.10,25.10,25.10,84.20,1044808,28,19963,-61
2022-07-08 11:58:39,25.30,25.30,25.30,82.40,1040480,28,19988,-61
2022-07-08 11:59:09,25.40,25.40,25.40,81.30,1040749,28,20383,-62
2022-07-08 11:59:42,25.30,25.30,25.30,81.40,1040640,28,20275,-61
2022-07-08 12:00:13,25.50,25.50,25.50,80.80,1041248,28,19905,-61
2022-07-08 12:00:44,25.50,25.50,25.50,81.70,1040494,28,20368,-63
2022-07-08 12:01:14,25.50,25.50,25.50,81.50,1044964,28,19905,-61
2022-07-08 12:01:45,25.30,25.30,25.30,81.60,1045155,28,19905,-61
2022-07-08 12:02:20,25.40,25.40,25.40,81.70,1045137,28,19948,-61
2022-07-08 12:02:50,25.40,25.40,25.40,79.70,1044443,28,19994,-62
2022-07-08 12:03:21,25.40,25.40,25.40,82.20,1044790,28,19904,-61
2022-07-08 12:03:52,25.40,25.40,25.40,80.50,1044791,28,19901,-62
2022-07-08 12:04:23,25.00,25.00,25.00,79.60,1044908,28,19908,-63
2022-07-08 12:04:54,25.10,25.10,25.10,80.30,1045034,28,20007,-61
2022-07-08 12:05:24,24.80,24.80,24.80,78.80,1044985,28,20290,-60
2022-07-08 12:05:55,24.50,24.50,24.50,78.60,1045096,28,19950,-60
2022-07-08 12:06:26,24.20,24.20,24.20,79.60,1045152,28,19908,-60
2022-07-08 12:06:58,23.70,23.70,23.70,80.80,1044991,28,19935,-61
2022-07-08 12:07:28,23.30,23.30,23.30,82.20,1045072,28,19928,-61
2022-07-08 12:07:59,23.20,23.20,23.20,83.50,1045101,28,19912,-64
2022-07-08 12:08:32,23.10,23.10,23.10,83.50,1045019,28,19992,-62
2022-07-08 12:09:09,23.00,23.00,23.00,85.10,1045103,28,20008,-61
2022-07-08 12:09:51,23.20,23.20,23.20,84.50,1045194,28,19998,-60
2022-07-08 12:10:22,23.20,23.20,23.20,86.10,1045189,28,19912,-60
2022-07-08 12:11:10,23.30,23.30,23.30,85.00,1045123,28,20414,-60
2022-07-08 12:11:41,23.40,23.40,23.40,84.70,1045184,28,19905,-60
2022-07-08 12:12:12,23.40,23.40,23.40,85.10,1045022,28,20385,-59
2022-07-08 12:12:43,23.50,23.50,23.50,86.00,1045001,28,19907,-61
2022-07-08 12:13:13,23.60,23.60,23.60,85.40,1044721,28,20369,-60
2022-07-08 12:13:47,23.70,23.70,23.70,86.60,1040773,28,19937,-61
2022-07-08 12:14:19,23.80,23.80,23.80,85.70,1040546,28,19912,-60
2022-07-08 12:14:50,24.10,24.10,24.10,85.00,1037477,28,19955,-61
2022-07-08 12:15:20,24.30,24.30,24.30,84.00,1041470,28,20367,-63
2022-07-08 12:15:51,24.70,24.70,24.70,82.60,1044936,28,19951,-61
2022-07-08 12:16:32,25.10,25.10,25.10,83.00,1044864,28,19908,-61
2022-07-08 12:17:03,25.30,25.30,25.30,84.40,1045160,28,19904,-61
2022-07-08 12:17:34,25.40,25.40,25.40,80.80,1045033,28,20438,-62
2022-07-08 12:18:04,25.50,25.50,25.50,79.60,1045127,28,19963,-61
2022-07-08 12:18:36,25.40,25.40,25.40,80.20,1045007,28,19905,-62
2022-07-08 12:19:16,25.50,25.50,25.50,80.40,1045094,28,20019,-62
2022-07-08 12:19:47,25.70,25.70,25.70,79.30,1045145,28,19904,-61
2022-07-08 12:20:29,25.60,25.60,25.60,78.40,1045064,28,20266,-61
2022-07-08 12:21:15,25.40,25.40,25.40,78.00,1045085,28,19951,-61
2022-07-08 12:21:46,25.40,25.40,25.40,79.60,1045014,28,19905,-62
2022-07-08 12:22:16,25.20,25.20,25.20,78.50,1045132,28,19954,-62
2022-07-08 12:22:48,24.90,24.90,24.90,78.30,1044877,28,19912,-61
2022-07-08 12:23:19,24.70,24.70,24.70,78.70,1045211,28,20370,-61
2022-07-08 12:23:56,24.40,24.40,24.40,79.00,1044986,28,19996,-61
2022-07-08 12:24:28,24.30,24.30,24.30,80.40,1044978,28,19908,-62
2022-07-08 12:25:01,24.40,24.40,24.40,81.90,1044981,28,20373,-61
2022-07-08 12:25:45,24.20,24.20,24.20,81.50,1045025,28,19905,-61
2022-07-08 12:26:15,24.30,24.30,24.30,82.00,1044966,28,19995,-61
2022-07-08 12:26:52,24.90,24.90,24.90,82.10,1044731,28,20350,-62
2022-07-08 12:27:28,25.30,25.30,25.30,80.00,1044777,28,20310,-61
2022-07-08 12:28:01,25.50,25.50,25.50,76.80,1044723,28,20381,-61
2022-07-08 12:28:32,25.40,25.40,25.40,77.70,1044938,28,19958,-61
2022-07-08 12:29:11,25.80,25.80,25.80,77.50,1045022,28,19955,-61
2022-07-08 12:29:42,26.20,26.20,26.20,77.50,1044920,28,19911,-59
2022-07-08 12:30:13,25.90,25.90,25.90,76.80,1045012,28,20251,-62
2022-07-08 12:30:43,25.80,25.80,25.80,76.50,1044982,28,19913,-59
2022-07-08 12:31:33,26.00,26.00,26.00,76.70,1044896,28,20269,-59
2022-07-08 12:32:03,25.80,25.80,25.80,76.00,1044996,28,20416,-58
2022-07-08 12:32:38,26.20,26.20,26.20,77.20,1044509,28,19905,-60
2022-07-08 12:33:09,26.50,26.50,26.50,78.50,1044658,28,20266,-59
2022-07-08 12:33:39,26.70,26.70,26.70,76.10,1044764,28,19904,-60
2022-07-08 12:34:15,26.70,26.70,26.70,74.90,1044715,28,20306,-62
2022-07-08 12:34:49,26.80,26.80,26.80,74.30,1045560,28,19912,-60
2022-07-08 12:35:29,26.30,26.30,26.30,75.80,1045423,28,19940,-61
2022-07-08 12:36:00,25.90,25.90,25.90,75.70,1045808,28,20274,-62
2022-07-08 12:36:32,25.80,25.80,25.80,75.80,1044467,28,19909,-62
2022-07-08 12:37:13,25.50,25.50,25.50,76.20,1045431,28,19959,-61
2022-07-08 12:37:44,25.20,25.20,25.20,76.00,1045099,28,19970,-59
2022-07-08 12:38:14,24.90,24.90,24.90,76.60,1045386,28,20366,-60
2022-07-08 12:38:45,24.50,24.50,24.50,77.20,1044852,28,19981,-61
2022-07-08 12:39:17,24.20,24.20,24.20,77.90,1045240,28,19912,-61
2022-07-08 12:39:47,24.00,24.00,24.00,78.40,1045097,28,19911,-61
2022-07-08 12:40:19,24.20,24.20,24.20,78.70,1045297,28,19912,-60
2022-07-08 12:40:49,24.40,24.40,24.40,78.00,1045059,28,19905,-60
2022-07-08 12:41:20,24.70,24.70,24.70,79.30,1040213,28,19905,-57
2022-07-08 12:41:59,25.20,25.20,25.20,79.20,1040221,28,19910,-57
2022-07-08 12:42:30,26.00,26.00,26.00,77.00,1040252,28,19999,-59
2022-07-08 12:43:04,27.00,27.00,27.00,78.30,1041930,28,19901,-59
2022-07-08 12:43:34,27.50,27.50,27.50,73.50,1045148,28,19954,-60
2022-07-08 12:44:24,28.10,28.10,28.10,73.40,1044987,28,20343,-59
2022-07-08 12:44:54,28.70,28.70,28.70,72.30,1044952,28,19909,-60
2022-07-08 12:45:26,29.80,29.80,29.80,70.10,1044918,28,19905,-61
2022-07-08 12:45:56,30.30,30.30,30.30,67.30,1044953,28,19905,-61
2022-07-08 12:46:28,30.70,30.70,30.70,68.90,1045220,28,20248,-62
2022-07-08 12:46:59,30.70,30.70,30.70,64.30,1044953,28,19905,-60
2022-07-08 12:47:29,30.40,30.40,30.40,63.10,1040603,28,19909,-56
2022-07-08 12:48:00,30.10,30.10,30.10,62.20,1040457,28,19906,-57
2022-07-08 12:48:31,30.10,30.10,30.10,63.00,1040611,28,19966,-58
2022-07-08 12:49:01,30.20,30.20,30.20,61.90,1040593,28,19909,-59
2022-07-08 12:49:32,30.40,30.40,30.40,64.70,1044918,28,19901,-59
2022-07-08 12:50:06,30.10,30.10,30.10,62.00,1044928,28,19944,-59
2022-07-08 12:50:37,29.40,29.40,29.40,59.40,1045091,28,19905,-59
2022-07-08 12:51:07,29.00,29.00,29.00,61.30,1044796,28,19911,-59
2022-07-08 12:51:38,29.60,29.60,29.60,63.40,1044912,28,19905,-59
2022-07-08 12:52:09,30.10,30.10,30.10,62.50,1044984,28,19905,-57
2022-07-08 12:52:40,30.30,30.30,30.30,61.00,1044761,28,19908,-58
2022-07-08 12:53:11,30.20,30.20,30.20,60.60,1044897,28,19916,-57
2022-07-08 12:53:41,30.40,30.40,30.40,60.50,1040471,28,19905,-58
2022-07-08 12:54:12,30.90,30.90,30.90,59.40,1036289,28,19949,-59
2022-07-08 12:54:43,30.30,30.30,30.30,60.00,1036352,28,19912,-58
2022-07-08 12:55:14,30.40,30.40,30.40,61.10,1036562,28,19906,-58
2022-07-08 12:55:44,30.20,30.20,30.20,63.00,1040437,28,19912,-59
2022-07-08 12:56:15,30.50,30.50,30.50,62.00,1040471,28,19995,-59
2022-07-08 12:56:45,30.60,30.60,30.60,61.70,1040491,28,20008,-59
2022-07-08 12:57:16,30.70,30.70,30.70,61.80,1040594,28,19996,-60
2022-07-08 12:57:46,30.40,30.40,30.40,59.00,1040598,28,20018,-59
2022-07-08 12:58:19,30.10,30.10,30.10,60.20,1044937,28,19912,-60
2022-07-08 12:58:50,29.70,29.70,29.70,58.90,1044913,28,19912,-61
2022-07-08 12:59:21,28.70,28.70,28.70,59.90,1045032,28,19916,-58
2022-07-08 12:59:52,28.30,28.30,28.30,62.20,1044848,28,19908,-57
2022-07-08 13:00:22,28.00,28.00,28.00,62.90,1044943,28,19908,-56
2022-07-08 13:00:53,27.40,27.40,27.40,62.60,1044914,28,19905,-58
2022-07-08 13:01:24,27.10,27.10,27.10,65.50,1044974,28,19922,-58
2022-07-08 13:01:55,26.80,26.80,26.80,65.60,1044864,28,19915,-59
2022-07-08 13:02:25,26.60,26.60,26.60,68.10,1044905,28,19908,-59
2022-07-08 13:02:56,26.30,26.30,26.30,66.10,1040243,28,20336,-60
2022-07-08 13:03:26,26.00,26.00,26.00,67.40,1040532,28,19909,-60
2022-07-08 13:03:57,26.00,26.00,26.00,67.50,1040579,28,19965,-59
2022-07-08 13:04:28,25.90,25.90,25.90,67.00,1040551,28,19909,-59
2022-07-08 13:04:58,26.10,26.10,26.10,67.50,1044841,28,19942,-57
2022-07-08 13:05:29,26.30,26.30,26.30,66.60,1044852,28,19905,-55
2022-07-08 13:05:59,26.70,26.70,26.70,65.40,1044882,28,19909,-60
2022-07-08 13:06:30,27.00,27.00,27.00,65.40,1044776,28,20016,-60
2022-07-08 13:07:01,27.40,27.40,27.40,65.00,1044903,28,19996,-57
2022-07-08 13:07:31,27.90,27.90,27.90,64.00,1044873,28,19915,-59
2022-07-08 13:08:02,28.40,28.40,28.40,62.40,1044979,28,20274,-59
2022-07-08 13:08:32,28.60,28.60,28.60,61.40,1044834,28,20003,-60
2022-07-08 13:09:03,29.00,29.00,29.00,61.60,1044822,28,19987,-59
2022-07-08 13:09:34,29.40,29.40,29.40,61.00,1044421,28,19995,-59
2022-07-08 13:10:05,29.70,29.70,29.70,59.40,1044584,28,19909,-60
2022-07-08 13:10:37,30.20,30.20,30.20,59.30,1036306,28,20259,-58
2022-07-08 13:11:08,30.60,30.60,30.60,59.40,1036314,28,19906,-58
2022-07-08 13:11:41,31.30,31.30,31.30,58.40,1036249,28,19909,-58
2022-07-08 13:12:12,31.80,31.80,31.80,58.20,1033548,28,19910,-58
2022-07-08 13:12:43,32.50,32.50,32.50,56.50,1040362,28,19932,-58
2022-07-08 13:13:13,32.60,32.60,32.60,55.30,1040475,28,20005,-57
2022-07-08 13:13:44,32.70,32.70,32.70,55.20,1040586,28,19909,-60
2022-07-08 13:14:15,32.90,32.90,32.90,54.80,1044876,28,19932,-59
2022-07-08 13:14:46,33.10,33.10,33.10,54.10,1044839,28,19928,-59
2022-07-08 13:15:16,33.00,33.00,33.00,55.10,1044932,28,19954,-62
2022-07-08 13:15:47,33.00,33.00,33.00,52.80,1044836,28,19909,-57
2022-07-08 13:16:17,33.30,33.30,33.30,53.20,1044751,28,19909,-61
2022-07-08 13:16:48,32.70,32.70,32.70,52.30,1044761,28,20011,-59
2022-07-08 13:17:19,32.70,32.70,32.70,51.80,1044807,28,19967,-60
2022-07-08 13:17:49,33.10,33.10,33.10,51.20,1044823,28,20031,-60
2022-07-08 13:18:20,32.60,32.60,32.60,51.10,1044806,28,19982,-60
2022-07-08 13:18:51,33.10,33.10,33.10,50.80,1044592,28,19913,-58
2022-07-08 13:19:21,33.20,33.20,33.20,51.00,1044705,28,19915,-59
2022-07-08 13:19:52,32.50,32.50,32.50,51.10,1044591,28,19995,-56
2022-07-08 13:20:22,31.90,31.90,31.90,50.40,1044736,28,19940,-60
2022-07-08 13:20:53,31.70,31.70,31.70,51.20,1044830,28,20355,-59
2022-07-08 13:21:24,31.20,31.20,31.20,51.50,1044954,28,19999,-59
2022-07-08 13:21:56,31.20,31.20,31.20,52.70,1040089,28,20016,-59
2022-07-08 13:22:27,31.00,31.00,31.00,53.20,1040049,28,19959,-60
2022-07-08 13:22:57,30.90,30.90,30.90,53.10,1040064,28,20050,-60
2022-07-08 13:23:28,30.60,30.60,30.60,52.80,1040741,28,19916,-60
2022-07-08 13:23:59,30.10,30.10,30.10,53.10,1044750,28,19913,-60
2022-07-08 13:24:29,29.50,29.50,29.50,54.70,1040295,28,19909,-60
2022-07-08 13:25:00,29.00,29.00,29.00,54.60,1040320,28,19909,-59
2022-07-08 13:25:30,28.50,28.50,28.50,56.10,1040396,28,19995,-61
2022-07-08 13:26:01,28.30,28.30,28.30,56.50,1040543,28,19916,-60
2022-07-08 13:26:32,28.20,28.20,28.20,57.50,1040235,28,19909,-59
2022-07-08 13:27:03,28.00,28.00,28.00,57.80,1040432,28,19929,-61
2022-07-08 13:27:34,27.70,27.70,27.70,58.10,1040454,28,19913,-59
2022-07-08 13:28:04,27.30,27.30,27.30,58.00,1040660,28,20010,-59
2022-07-08 13:28:35,26.90,26.90,26.90,58.30,1044765,28,20011,-58
2022-07-08 13:29:06,26.70,26.70,26.70,59.00,1040460,28,19905,-60
2022-07-08 13:29:37,26.70,26.70,26.70,59.40,1040367,28,20004,-60
2022-07-08 13:30:09,26.30,26.30,26.30,59.50,1040302,28,19995,-60
2022-07-08 13:30:40,26.10,26.10,26.10,59.90,1040907,28,20354,-60
2022-07-08 13:31:11,26.20,26.20,26.20,60.60,1044715,28,19917,-60
2022-07-08 13:31:42,26.30,26.30,26.30,61.10,1044967,28,19909,-60
2022-07-08 13:32:13,26.40,26.40,26.40,63.20,1044847,28,19955,-58
2022-07-08 13:32:43,26.40,26.40,26.40,60.90,1044707,28,20028,-61
2022-07-08 13:33:14,26.70,26.70,26.70,61.20,1044885,28,19916,-59
2022-07-08 13:33:46,26.90,26.90,26.90,62.60,1044860,28,20376,-59
2022-07-08 13:34:19,27.50,27.50,27.50,62.60,1044770,28,19915,-59
2022-07-08 13:34:50,27.90,27.90,27.90,59.50,1044834,28,20369,-60
2022-07-08 13:35:20,28.30,28.30,28.30,58.20,1044681,28,19916,-60
2022-07-08 13:35:52,29.10,29.10,29.10,58.80,1040194,28,19908,-62
2022-07-08 13:36:23,29.50,29.50,29.50,58.30,1040434,28,19906,-59
2022-07-08 13:36:54,29.80,29.80,29.80,56.40,1040228,28,20015,-61
2022-07-08 13:37:24,29.90,29.90,29.90,55.60,1040727,28,19988,-60
2022-07-08 13:37:55,30.10,30.10,30.10,55.40,1044895,28,19905,-59
2022-07-08 13:38:25,30.70,30.70,30.70,54.70,1040391,28,20298,-59
2022-07-08 13:38:56,30.60,30.60,30.60,53.00,1040238,28,20301,-58
2022-07-08 13:39:27,30.30,30.30,30.30,53.20,1040271,28,20385,-60
2022-07-08 13:39:57,30.50,30.50,30.50,54.20,1040476,28,19939,-59
2022-07-08 13:40:28,31.00,31.00,31.00,54.10,1040414,28,19909,-59
2022-07-08 13:40:58,31.30,31.30,31.30,53.50,1040362,28,20432,-59
2022-07-08 13:41:32,31.30,31.30,31.30,53.50,1040300,28,20335,-62
2022-07-08 13:42:02,31.60,31.60,31.60,52.00,1041155,28,19917,-60
2022-07-08 13:42:33,31.50,31.50,31.50,50.40,1036130,28,19909,-60
2022-07-08 13:43:04,31.60,31.60,31.60,50.70,1036115,28,19913,-61
2022-07-08 13:43:34,31.70,31.70,31.70,50.50,1036217,28,19901,-60
2022-07-08 13:44:05,31.90,31.90,31.90,50.70,1036550,28,19906,-60
2022-07-08 13:44:35,31.90,31.90,31.90,51.50,1044700,28,19908,-60
2022-07-08 13:45:06,31.90,31.90,31.90,51.40,1044771,28,19916,-60
2022-07-08 13:45:37,32.30,32.30,32.30,51.60,1044791,28,20404,-60
2022-07-08 13:46:08,32.40,32.40,32.40,51.00,1040205,28,20007,-60
2022-07-08 13:46:38,32.20,32.20,32.20,50.10,1040276,28,19905,-60
2022-07-08 13:47:09,32.30,32.30,32.30,50.70,1040314,28,19909,-61
2022-07-08 13:47:39,32.50,32.50,32.50,50.90,1040414,28,20366,-60
2022-07-08 13:48:10,32.60,32.60,32.60,49.80,1044744,28,20003,-60
2022-07-08 13:48:40,32.40,32.40,32.40,50.00,1044854,28,19945,-60
2022-07-08 13:49:11,32.30,32.30,32.30,49.70,1044607,28,20003,-60
2022-07-08 13:49:42,32.90,32.90,32.90,49.80,1044705,28,19954,-59
2022-07-08 13:50:12,32.90,32.90,32.90,49.30,1044686,28,20290,-58
2022-07-08 13:50:43,33.00,33.00,33.00,50.40,1044752,28,19999,-59
2022-07-08 13:51:13,33.10,33.10,33.10,49.40,1044667,28,19918,-59
2022-07-08 13:51:44,33.10,33.10,33.10,49.40,1044876,28,19911,-59
2022-07-08 13:52:14,33.10,33.10,33.10,50.50,1044784,28,20286,-60
2022-07-08 13:52:45,33.40,33.40,33.40,49.20,1044665,28,19909,-59
2022-07-08 13:53:16,33.50,33.50,33.50,48.70,1044604,28,20317,-60
2022-07-08 13:53:46,33.70,33.70,33.70,47.60,1044842,28,20143,-60
2022-07-08 13:54:17,33.80,33.80,33.80,46.40,1044818,28,19913,-60
2022-07-08 13:54:48,33.90,33.90,33.90,47.00,1044777,28,20397,-60
2022-07-08 13:55:19,34.00,34.00,34.00,49.00,1044763,28,19909,-61
2022-07-08 13:55:50,34.40,34.40,34.40,47.50,1044808,28,19908,-60
2022-07-08 13:56:21,34.50,34.50,34.50,45.90,1044762,28,19909,-60
2022-07-08 13:56:51,34.40,34.40,34.40,45.60,1044669,28,19932,-60
2022-07-08 13:57:22,34.00,34.00,34.00,45.20,1044681,28,19916,-60
2022-07-08 13:57:53,33.80,33.80,33.80,45.60,1044673,28,20021,-60
2022-07-08 13:58:23,33.90,33.90,33.90,46.20,1040198,28,20403,-58
2022-07-08 13:58:54,34.10,34.10,34.10,46.20,1040116,28,19909,-59
2022-07-08 13:59:24,34.60,34.60,34.60,46.00,1036062,28,19909,-59
2022-07-08 13:59:55,34.70,34.70,34.70,45.50,1036370,28,19953,-59
2022-07-08 14:00:25,34.60,34.60,34.60,46.70,1040368,28,19993,-59
2022-07-08 14:00:56,34.90,34.90,34.90,45.90,1040522,28,20000,-59
2022-07-08 14:01:26,34.90,34.90,34.90,45.10,1044656,28,20304,-59
2022-07-08 14:01:57,34.60,34.60,34.60,43.90,1044596,28,19986,-61
2022-07-08 14:02:28,34.60,34.60,34.60,43.80,1045052,28,19909,-59
2022-07-08 14:02:58,34.40,34.40,34.40,43.90,1044438,28,19955,-59
2022-07-08 14:03:29,34.10,34.10,34.10,45.50,1040239,28,19909,-57
2022-07-08 14:03:59,33.70,33.70,33.70,43.80,1040233,28,20362,-58
2022-07-08 14:04:30,33.20,33.20,33.20,44.30,1040217,28,20286,-58
2022-07-08 14:05:00,32.70,32.70,32.70,44.70,1040521,28,19913,-59
2022-07-08 14:05:31,32.30,32.30,32.30,45.80,1044707,28,19908,-58
2022-07-08 14:06:03,32.10,32.10,32.10,46.60,1044597,28,20247,-60
2022-07-08 14:06:34,31.90,31.90,31.90,47.00,1044529,28,20274,-60
2022-07-08 14:07:05,32.00,32.00,32.00,46.50,1044597,28,19909,-60
2022-07-08 14:07:36,31.60,31.60,31.60,46.10,1044562,28,19987,-60
2022-07-08 14:08:06,31.30,31.30,31.30,46.70,1044567,28,19916,-60
2022-07-08 14:08:37,31.10,31.10,31.10,47.90,1044534,28,19928,-59
2022-07-08 14:09:07,31.10,31.10,31.10,48.50,1044540,28,19916,-60
2022-07-08 14:09:38,31.10,31.10,31.10,48.80,1044615,28,19913,-60
2022-07-08 14:10:09,31.30,31.30,31.30,48.50,1044590,28,19995,-60
2022-07-08 14:10:39,31.50,31.50,31.50,48.70,1044651,28,19936,-60
2022-07-08 14:11:10,31.60,31.60,31.60,48.20,1044692,28,19958,-59
2022-07-08 14:11:41,31.60,31.60,31.60,47.60,1044675,28,19999,-60
2022-07-08 14:12:11,31.70,31.70,31.70,48.60,1044515,28,20369,-60
2022-07-08 14:12:42,31.90,31.90,31.90,48.90,1044478,28,20061,-60
2022-07-08 14:13:12,32.10,32.10,32.10,48.00,1044519,28,19908,-59
2022-07-08 14:13:43,32.20,32.20,32.20,48.50,1044590,28,19909,-60
2022-07-08 14:14:13,32.70,32.70,32.70,48.80,1044547,28,19920,-58
2022-07-08 14:14:44,32.80,32.80,32.80,48.40,1044691,28,19908,-59
2022-07-08 14:15:15,33.10,33.10,33.10,46.60,1044422,28,19995,-60
2022-07-08 14:15:45,32.90,32.90,32.90,45.90,1044612,28,19905,-60
2022-07-08 14:16:16,32.90,32.90,32.90,45.90,1044603,28,19915,-60
2022-07-08 14:16:46,32.80,32.80,32.80,46.40,1044493,28,20015,-60
2022-07-08 14:17:17,32.90,32.90,32.90,48.40,1044497,28,19931,-60
2022-07-08 14:17:48,32.90,32.90,32.90,48.30,1044598,28,20281,-59
2022-07-08 14:18:19,33.00,33.00,33.00,47.70,1044434,28,19916,-62
2022-07-08 14:18:49,33.10,33.10,33.10,46.50,1044577,28,19901,-57
2022-07-08 14:19:20,33.60,33.60,33.60,45.40,1044549,28,19940,-60
2022-07-08 14:19:50,34.00,34.00,34.00,44.60,1044566,28,19929,-61
2022-07-08 14:20:21,34.00,34.00,34.00,45.00,1044486,28,19988,-59
2022-07-08 14:20:51,34.20,34.20,34.20,46.20,1040250,28,19908,-59
2022-07-08 14:21:22,34.20,34.20,34.20,43.80,1040225,28,19913,-58
2022-07-08 14:21:54,34.20,34.20,34.20,43.20,1040162,28,19912,-58
2022-07-08 14:22:25,34.00,34.00,34.00,43.10,1040436,28,20000,-58
2022-07-08 14:22:56,33.40,33.40,33.40,43.30,1044450,28,19909,-59
2022-07-08 14:23:27,33.30,33.30,33.30,43.70,1044574,28,20252,-58
2022-07-08 14:23:57,33.40,33.40,33.40,44.00,1044630,28,19955,-61
2022-07-08 14:24:28,33.60,33.60,33.60,43.90,1044538,28,19928,-58
2022-07-08 14:24:58,33.90,33.90,33.90,43.90,1044655,28,19931,-58
2022-07-08 14:25:29,33.70,33.70,33.70,43.90,1044563,28,19911,-58
2022-07-08 14:26:00,33.90,33.90,33.90,44.50,1044551,28,19908,-61
2022-07-08 14:26:31,34.10,34.10,34.10,44.10,1044434,28,19944,-60
2022-07-08 14:27:04,34.20,34.20,34.20,44.30,1044674,28,19905,-58
2022-07-08 14:27:35,34.30,34.30,34.30,43.50,1044592,28,19901,-57
2022-07-08 14:28:05,34.20,34.20,34.20,42.80,1044607,28,19999,-59
2022-07-08 14:28:36,33.90,33.90,33.90,43.20,1044542,28,19990,-58
2022-07-08 14:29:06,33.40,33.40,33.40,43.00,1044895,28,19971,-59
2022-07-08 14:29:37,33.00,33.00,33.00,43.50,1045231,28,19999,-61
2022-07-08 14:30:08,32.80,32.80,32.80,45.10,1045200,28,19905,-61
2022-07-08 14:30:38,32.50,32.50,32.50,44.70,1045181,28,19991,-61
2022-07-08 14:31:09,32.20,32.20,32.20,45.80,1045188,28,19905,-59
2022-07-08 14:31:39,31.60,31.60,31.60,45.20,1045199,28,19905,-58
2022-07-08 14:32:10,31.00,31.00,31.00,46.40,1044929,28,19901,-61
2022-07-08 14:32:41,30.70,30.70,30.70,47.60,1044619,28,19901,-60
2022-07-08 14:33:11,30.20,30.20,30.20,48.20,1045048,28,19919,-61
2022-07-08 14:33:42,29.80,29.80,29.80,47.60,1045112,28,20050,-61
2022-07-08 14:34:12,29.40,29.40,29.40,48.20,1044910,28,20362,-59
2022-07-08 14:34:43,29.20,29.20,29.20,49.70,1044553,28,19947,-59
2022-07-08 14:35:13,28.90,28.90,28.90,49.80,1044332,28,19912,-59
2022-07-08 14:35:44,28.70,28.70,28.70,49.80,1044557,28,19905,-59
2022-07-08 14:36:15,28.60,28.60,28.60,49.80,1044441,28,20285,-59
2022-07-08 14:36:45,28.60,28.60,28.60,50.00,1044381,28,20066,-59
2022-07-08 14:37:17,28.40,28.40,28.40,50.50,1044541,28,19912,-61
2022-07-08 14:37:48,28.40,28.40,28.40,51.00,1044492,28,19901,-61
2022-07-08 14:38:18,28.00,28.00,28.00,51.40,1044495,28,19905,-60
2022-07-08 14:38:49,27.70,27.70,27.70,52.70,1044380,28,19904,-60
2022-07-08 14:39:19,27.40,27.40,27.40,52.00,1044393,28,19929,-61
2022-07-08 14:39:50,27.00,27.00,27.00,52.30,1044425,28,19916,-58
2022-07-08 14:40:21,26.80,26.80,26.80,52.90,1044487,28,19909,-61
2022-07-08 14:40:51,26.90,26.90,26.90,53.20,1044400,28,19904,-59
2022-07-08 14:41:22,27.10,27.10,27.10,53.30,1044458,28,19917,-59
2022-07-08 14:41:53,27.60,27.60,27.60,53.50,1044466,28,20293,-60
2022-07-08 14:42:23,28.20,28.20,28.20,52.50,1044499,28,19908,-59
2022-07-08 14:42:54,28.70,28.70,28.70,52.40,1044258,28,20270,-60
2022-07-08 14:43:24,29.30,29.30,29.30,51.00,1044344,28,20012,-58
2022-07-08 14:43:55,29.50,29.50,29.50,50.50,1044495,28,19995,-59
2022-07-08 14:44:26,29.70,29.70,29.70,48.80,1044525,28,19912,-60
2022-07-08 14:44:56,29.80,29.80,29.80,47.90,1040055,28,19932,-60
2022-07-08 14:45:27,29.70,29.70,29.70,48.40,1040017,28,19905,-59
2022-07-08 14:45:57,29.50,29.50,29.50,48.30,1040012,28,19910,-59
2022-07-08 14:46:28,28.90,28.90,28.90,47.90,1040112,28,19916,-61
2022-07-08 14:46:59,28.50,28.50,28.50,48.70,1044425,28,19916,-59
2022-07-08 14:47:29,27.90,27.90,27.90,49.60,1044447,28,19913,-59
2022-07-08 14:48:00,27.80,27.80,27.80,50.50,1044414,28,19909,-63
2022-07-08 14:48:31,28.00,28.00,28.00,50.90,1044506,28,19912,-59
2022-07-08 14:49:01,28.40,28.40,28.40,51.10,1044431,28,20043,-61
2022-07-08 14:49:33,28.60,28.60,28.60,51.10,1044514,28,19913,-62
2022-07-08 14:50:04,28.70,28.70,28.70,51.70,1044498,28,19951,-59
2022-07-08 14:50:35,28.80,28.80,28.80,50.30,1044638,28,20046,-61
2022-07-08 14:51:05,29.00,29.00,29.00,49.70,1044468,28,19932,-59
2022-07-08 14:51:36,29.00,29.00,29.00,49.30,1044531,28,19916,-55
2022-07-08 14:52:06,29.00,29.00,29.00,48.70,1044478,28,20406,-57
2022-07-08 14:52:37,28.70,28.70,28.70,48.40,1044364,28,19909,-58
2022-07-08 14:53:08,28.90,28.90,28.90,49.00,1044449,28,20248,-56
2022-07-08 14:53:38,29.10,29.10,29.10,49.00,1044449,28,20306,-57
2022-07-08 14:54:09,29.00,29.00,29.00,48.40,1044434,28,19956,-55
2022-07-08 14:54:39,28.90,28.90,28.90,48.80,1044540,28,19912,-58
2022-07-08 14:55:10,29.20,29.20,29.20,49.80,1044458,28,19911,-58
2022-07-08 14:55:41,29.60,29.60,29.60,49.90,1044633,28,20003,-58
2022-07-08 14:56:12,30.00,30.00,30.00,50.00,1044489,28,20358,-60
2022-07-08 14:56:43,30.40,30.40,30.40,47.80,1039985,28,19916,-58
2022-07-08 14:57:13,30.40,30.40,30.40,47.60,1040117,28,19913,-59
2022-07-08 14:57:44,31.00,31.00,31.00,48.00,1040031,28,20008,-59
2022-07-08 14:58:14,31.50,31.50,31.50,47.00,1040314,28,20422,-57
2022-07-08 14:58:45,31.70,31.70,31.70,47.20,1044455,28,20372,-54
2022-07-08 14:59:16,32.20,32.20,32.20,47.20,1044463,28,19908,-57
2022-07-08 14:59:46,32.40,32.40,32.40,45.60,1044511,28,19905,-57
2022-07-08 15:00:21,32.30,32.30,32.30,45.40,1044397,28,20376,-59
2022-07-08 15:00:52,32.40,32.40,32.40,45.60,1039906,28,20366,-58
2022-07-08 15:01:23,32.00,32.00,32.00,45.90,1039986,28,19909,-60
2022-07-08 15:01:53,31.70,31.70,31.70,45.80,1040062,28,20389,-59
2022-07-08 15:02:24,31.80,31.80,31.80,46.60,1040218,28,19996,-58
2022-07-08 15:02:55,32.00,32.00,32.00,46.10,1039813,28,20019,-60
2022-07-08 15:03:25,31.80,31.80,31.80,45.70,1040049,28,19952,-59
2022-07-08 15:03:56,31.70,31.70,31.70,47.20,1040050,28,20310,-60
2022-07-08 15:04:28,31.60,31.60,31.60,46.20,1040210,28,19905,-59
2022-07-08 15:04:58,31.90,31.90,31.90,45.30,1044381,28,20346,-58
2022-07-08 15:05:29,32.10,32.10,32.10,46.70,1044392,28,19905,-59
2022-07-08 15:06:01,32.00,32.00,32.00,45.20,1044537,28,19927,-60
2022-07-08 15:06:31,31.40,31.40,31.40,45.60,1044362,28,19913,-61
2022-07-08 15:07:02,31.00,31.00,31.00,45.60,1044321,28,19913,-58
2022-07-08 15:07:33,30.80,30.80,30.80,46.40,1044518,28,19905,-59
2022-07-08 15:08:04,30.70,30.70,30.70,46.40,1044385,28,19962,-57
2022-07-08 15:08:34,30.80,30.80,30.80,46.80,1044395,28,20380,-60
2022-07-08 15:09:05,30.90,30.90,30.90,47.50,1044370,28,20360,-62
2022-07-08 15:09:36,31.10,31.10,31.10,46.60,1044381,28,20312,-60
2022-07-08 15:10:06,31.50,31.50,31.50,46.80,1044345,28,19966,-60
2022-07-08 15:10:37,31.90,31.90,31.90,46.70,1044384,28,19908,-61
2022-07-08 15:11:08,32.40,32.40,32.40,45.40,1044343,28,19909,-60
2022-07-08 15:11:38,32.80,32.80,32.80,44.60,1044393,28,19913,-62
2022-07-08 15:12:09,33.10,33.10,33.10,44.30,1044405,28,19951,-62
2022-07-08 15:12:40,33.30,33.30,33.30,43.50,1044256,28,19941,-59
2022-07-08 15:13:10,33.30,33.30,33.30,43.40,1044417,28,19909,-60
2022-07-08 15:13:41,33.30,33.30,33.30,44.10,1044419,28,19909,-60
2022-07-08 15:14:11,32.90,32.90,32.90,42.30,1044408,28,19923,-62
2022-07-08 15:14:43,32.80,32.80,32.80,42.70,1039930,28,19917,-60
2022-07-08 15:15:13,32.90,32.90,32.90,43.30,1040098,28,19905,-59
2022-07-08 15:15:44,33.00,33.00,33.00,42.70,1039984,28,20279,-62
2022-07-08 15:16:15,32.70,32.70,32.70,42.40,1040326,28,20255,-57
2022-07-08 15:16:45,32.20,32.20,32.20,42.90,1039777,28,19959,-60
2022-07-08 15:17:16,32.20,32.20,32.20,44.20,1039950,28,20378,-60
2022-07-08 15:17:46,31.90,31.90,31.90,44.30,1040000,28,20393,-60
2022-07-08 15:18:17,32.00,32.00,32.00,44.10,1040081,28,19944,-60
2022-07-08 15:18:48,31.70,31.70,31.70,44.20,1044282,28,19909,-60
2022-07-08 15:19:18,31.70,31.70,31.70,44.90,1044418,28,19904,-60
2022-07-08 15:19:49,32.20,32.20,32.20,45.70,1044420,28,19987,-61
2022-07-08 15:20:19,32.60,32.60,32.60,44.60,1044395,28,19905,-59
2022-07-08 15:20:50,32.90,32.90,32.90,44.20,1044432,28,19905,-60
2022-07-08 15:21:20,32.80,32.80,32.80,43.40,1044318,28,19951,-60
2022-07-08 15:21:51,32.90,32.90,32.90,43.80,1044515,28,19909,-60
2022-07-08 15:22:22,33.30,33.30,33.30,43.10,1044396,28,19959,-60
2022-07-08 15:22:52,33.70,33.70,33.70,43.70,1044300,28,19905,-60
2022-07-08 15:23:23,33.70,33.70,33.70,42.80,1044348,28,19936,-61
2022-07-08 15:23:53,33.70,33.70,33.70,42.70,1044431,28,19917,-59
2022-07-08 15:24:24,33.70,33.70,33.70,42.30,1044375,28,20054,-59
2022-07-08 15:24:54,33.90,33.90,33.90,42.10,1044319,28,19905,-59
2022-07-08 15:25:25,33.80,33.80,33.80,41.80,1044312,28,19912,-59
2022-07-08 15:25:56,33.70,33.70,33.70,41.70,1044337,28,19956,-59
2022-07-08 15:26:27,33.40,33.40,33.40,41.80,1044239,28,19905,-61
2022-07-08 15:26:58,33.30,33.30,33.30,42.30,1044539,28,19988,-60
2022-07-08 15:27:28,32.90,32.90,32.90,42.50,1044278,28,19901,-59
2022-07-08 15:27:59,33.30,33.30,33.30,43.10,1044367,28,19954,-59
2022-07-08 15:28:30,33.60,33.60,33.60,43.40,1044335,28,20003,-59
2022-07-08 15:29:01,33.70,33.70,33.70,42.90,1044397,28,20000,-58
2022-07-08 15:29:32,33.50,33.50,33.50,43.00,1044336,28,20316,-61
2022-07-08 15:30:02,33.10,33.10,33.10,42.40,1044354,28,19994,-58
2022-07-08 15:30:33,32.70,32.70,32.70,43.10,1044476,28,19905,-60
2022-07-08 15:31:04,32.40,32.40,32.40,45.10,1044599,28,19911,-61
2022-07-08 15:31:35,32.00,32.00,32.00,44.10,1044336,28,19905,-60
2022-07-08 15:32:05,32.00,32.00,32.00,44.70,1044354,28,19996,-60
2022-07-08 15:32:36,32.00,32.00,32.00,44.40,1044061,28,19951,-59
2022-07-08 15:33:07,31.80,31.80,31.80,43.90,1044071,28,19920,-58
2022-07-08 15:33:41,31.90,31.90,31.90,43.70,1044262,28,19909,-59
2022-07-08 15:34:11,31.70,31.70,31.70,43.30,1044373,28,19958,-58
2022-07-08 15:34:42,31.30,31.30,31.30,43.30,1044205,28,19970,-59
2022-07-08 15:35:14,30.90,30.90,30.90,43.70,1044134,28,19963,-61
2022-07-08 15:35:44,30.70,30.70,30.70,44.80,1044389,28,19923,-58
2022-07-08 15:36:16,30.60,30.60,30.60,44.90,1044372,28,20374,-58
2022-07-08 15:36:47,30.40,30.40,30.40,44.90,1044295,28,19909,-59
2022-07-08 15:37:18,30.70,30.70,30.70,45.50,1044567,28,19905,-60
2022-07-08 15:37:48,30.60,30.60,30.60,45.40,1044306,28,20262,-58
2022-07-08 15:38:19,30.40,30.40,30.40,45.60,1044553,28,19909,-59
2022-07-08 15:38:49,30.30,30.30,30.30,44.80,1044263,28,19912,-59
2022-07-08 15:39:20,30.00,30.00,30.00,45.60,1044417,28,20358,-59
2022-07-08 15:39:51,29.80,29.80,29.80,46.20,1044290,28,20321,-59
2022-07-08 15:40:21,29.60,29.60,29.60,46.30,1044473,28,19905,-59
2022-07-08 15:40:52,29.00,29.00,29.00,46.80,1044308,28,19905,-58
2022-07-08 15:41:22,28.80,28.80,28.80,47.70,1044537,28,19905,-59
2022-07-08 15:41:53,28.50,28.50,28.50,48.20,1044468,28,20351,-58
2022-07-08 15:42:24,28.10,28.10,28.10,48.10,1044404,28,19905,-60
2022-07-08 15:42:57,27.70,27.70,27.70,48.70,1044278,28,19905,-59
2022-07-08 15:43:28,27.60,27.60,27.60,49.40,1044290,28,19904,-61
2022-07-08 15:43:58,27.30,27.30,27.30,50.00,1044362,28,19905,-59
2022-07-08 15:44:29,27.30,27.30,27.30,50.60,1044291,28,20410,-59
2022-07-08 15:44:59,27.60,27.60,27.60,51.10,1044332,28,19950,-59
2022-07-08 15:45:30,28.00,28.00,28.00,51.10,1044271,28,19912,-60
2022-07-08 15:46:01,28.30,28.30,28.30,50.20,1044326,28,19996,-59
2022-07-08 15:46:33,28.20,28.20,28.20,49.70,1044235,28,20000,-59
2022-07-08 15:47:04,28.40,28.40,28.40,49.80,1044369,28,19901,-60
2022-07-08 15:47:35,28.50,28.50,28.50,49.20,1044334,28,19908,-59
2022-07-08 15:48:09,28.20,28.20,28.20,48.80,1044329,28,19912,-59
2022-07-08 15:48:40,28.10,28.10,28.10,49.80,1044240,28,19904,-60
2022-07-08 15:49:11,27.90,27.90,27.90,49.40,1044257,28,20437,-58
2022-07-08 15:49:42,27.70,27.70,27.70,50.80,1044267,28,19948,-60
2022-07-08 15:50:12,27.60,27.60,27.60,51.80,1044279,28,19924,-58
2022-07-08 15:50:43,27.50,27.50,27.50,51.10,1044248,28,19913,-59
2022-07-08 15:51:14,27.30,27.30,27.30,51.30,1044254,28,19905,-58
2022-07-08 15:51:44,27.20,27.20,27.20,51.50,1044280,28,19936,-60
2022-07-08 15:52:15,27.00,27.00,27.00,51.10,1044285,28,19912,-59
2022-07-08 15:52:45,26.50,26.50,26.50,51.40,1044043,28,20115,-60
2022-07-08 15:53:16,26.30,26.30,26.30,51.80,1039880,28,19992,-59
2022-07-08 15:53:47,26.10,26.10,26.10,52.50,1039882,28,19905,-60
2022-07-08 15:54:17,25.80,25.80,25.80,53.00,1035631,28,19913,-59
2022-07-08 15:54:48,25.60,25.60,25.60,53.60,1035926,28,19902,-59
2022-07-08 15:55:18,25.60,25.60,25.60,54.00,1039911,28,19905,-59
2022-07-08 15:55:49,25.80,25.80,25.80,54.20,1039980,28,20004,-60
2022-07-08 15:56:21,26.00,26.00,26.00,54.20,1044203,28,19908,-60
2022-07-08 15:56:51,26.20,26.20,26.20,53.50,1044202,28,19905,-61
2022-07-08 15:57:22,26.60,26.60,26.60,52.90,1044283,28,19905,-58
2022-07-08 15:57:53,27.10,27.10,27.10,52.10,1044279,28,19912,-58
2022-07-08 15:58:23,27.40,27.40,27.40,51.80,1039835,28,19906,-60
2022-07-08 15:58:54,27.70,27.70,27.70,50.70,1039893,28,19952,-59
2022-07-08 15:59:24,28.00,28.00,28.00,49.80,1035704,28,19916,-60
2022-07-08 15:59:55,28.20,28.20,28.20,49.30,1036009,28,19930,-59
2022-07-08 16:00:26,28.40,28.40,28.40,49.20,1039850,28,20288,-60
2022-07-08 16:00:56,28.90,28.90,28.90,49.10,1039970,28,19952,-59
2022-07-08 16:01:28,29.30,29.30,29.30,49.10,1039699,28,19909,-59
2022-07-08 16:01:58,29.30,29.30,29.30,48.10,1039813,28,20317,-60
2022-07-08 16:02:29,29.60,29.60,29.60,48.40,1039820,28,20023,-59
2022-07-08 16:03:00,30.00,30.00,30.00,48.40,1039998,28,19909,-59
2022-07-08 16:03:30,30.00,30.00,30.00,48.10,1044245,28,19912,-57
2022-07-08 16:04:01,29.90,29.90,29.90,46.80,1044216,28,19904,-58
2022-07-08 16:04:31,30.00,30.00,30.00,47.00,1039700,28,19905,-59
2022-07-08 16:05:02,29.90,29.90,29.90,47.20,1039806,28,19916,-59
2022-07-08 16:05:32,30.20,30.20,30.20,47.80,1039849,28,19909,-60
2022-07-08 16:06:03,30.50,30.50,30.50,46.60,1039854,28,19905,-59
2022-07-08 16:06:34,30.30,30.30,30.30,46.10,1044102,28,19912,-60
2022-07-08 16:07:05,30.20,30.20,30.20,46.10,1044254,28,19916,-60
2022-07-08 16:07:35,30.10,30.10,30.10,46.20,1044161,28,19916,-59
2022-07-08 16:08:07,30.40,30.40,30.40,46.10,1044156,28,20347,-58
2022-07-08 16:08:37,30.10,30.10,30.10,44.90,1044153,28,19991,-56
2022-07-08 16:09:08,29.90,29.90,29.90,45.40,1044157,28,20359,-58
2022-07-08 16:09:38,29.80,29.80,29.80,45.80,1044209,28,20320,-60
2022-07-08 16:10:09,29.70,29.70,29.70,45.90,1044217,28,19916,-59
2022-07-08 16:10:40,29.40,29.40,29.40,46.10,1044246,28,19939,-60
2022-07-08 16:11:10,29.60,29.60,29.60,46.60,1044239,28,19912,-59
2022-07-08 16:11:41,29.40,29.40,29.40,46.10,1044235,28,19912,-59
2022-07-08 16:12:11,29.00,29.00,29.00,46.50,1044203,28,19919,-61
2022-07-08 16:12:42,28.90,28.90,28.90,47.10,1044136,28,19909,-59
2022-07-08 16:13:12,28.80,28.80,28.80,47.20,1044277,28,19916,-60
2022-07-08 16:13:43,28.90,28.90,28.90,47.60,1039916,28,19906,-60
2022-07-08 16:14:13,29.00,29.00,29.00,47.30,1039847,28,19909,-60
2022-07-08 16:14:45,29.10,29.10,29.10,46.90,1039758,28,19909,-59
2022-07-08 16:15:16,29.10,29.10,29.10,46.70,1040074,28,20011,-60
2022-07-08 16:15:46,29.30,29.30,29.30,46.80,1044355,28,19901,-60
2022-07-08 16:16:17,29.50,29.50,29.50,47.10,1044309,28,19915,-60
2022-07-08 16:16:48,29.70,29.70,29.70,46.80,1044283,28,19952,-59
2022-07-08 16:17:18,29.70,29.70,29.70,46.00,1039767,28,19915,-59
2022-07-08 16:17:49,29.90,29.90,29.90,46.20,1039900,28,19967,-60
2022-07-08 16:18:19,30.30,30.30,30.30,45.70,1039845,28,19909,-60
2022-07-08 16:18:50,30.50,30.50,30.50,45.10,1039793,28,19954,-59
2022-07-08 16:19:21,30.50,30.50,30.50,45.00,1044183,28,19915,-60
2022-07-08 16:19:51,30.40,30.40,30.40,45.20,1044183,28,19959,-60
2022-07-08 16:20:22,30.50,30.50,30.50,45.60,1044223,28,20437,-59
2022-07-08 16:20:53,30.30,30.30,30.30,45.00,1044221,28,20352,-60
2022-07-08 16:21:23,30.30,30.30,30.30,46.10,1044292,28,19996,-58
2022-07-08 16:21:54,30.70,30.70,30.70,46.50,1044256,28,19923,-62
2022-07-08 16:22:25,30.80,30.80,30.80,45.70,1044335,28,19955,-59
2022-07-08 16:22:56,30.80,30.80,30.80,45.10,1045121,28,19905,-62
2022-07-08 16:23:26,30.70,30.70,30.70,44.90,1046798,28,19903,-62
2022-07-08 16:23:57,30.70,30.70,30.70,45.60,1046003,28,20015,-59
2022-07-08 16:24:28,30.80,30.80,30.80,46.60,1045626,28,19933,-61
2022-07-08 16:24:58,30.60,30.60,30.60,45.60,1044412,28,19955,-59
2022-07-08 16:25:30,30.50,30.50,30.50,46.00,1044277,28,19916,-62
2022-07-08 16:26:00,30.50,30.50,30.50,45.30,1044361,28,20319,-60
2022-07-08 16:26:31,30.70,30.70,30.70,45.60,1044431,28,19931,-60
2022-07-08 16:27:01,31.10,31.10,31.10,45.60,1044428,28,19905,-60
2022-07-08 16:27:33,31.00,31.00,31.00,45.40,1044258,28,19931,-59
2022-07-08 16:28:04,31.10,31.10,31.10,45.20,1044170,28,19913,-59
2022-07-08 16:28:35,30.90,30.90,30.90,44.50,1044187,28,19999,-59
2022-07-08 16:29:06,30.50,30.50,30.50,44.60,1044253,28,19909,-59
2022-07-08 16:29:37,30.20,30.20,30.20,44.70,1044222,28,19909,-58
2022-07-08 16:30:07,30.20,30.20,30.20,45.30,1044295,28,20281,-62
2022-07-08 16:30:38,29.90,29.90,29.90,45.90,1044193,28,19995,-59
2022-07-08 16:31:09,29.90,29.90,29.90,45.80,1039813,28,19963,-59
2022-07-08 16:31:39,30.10,30.10,30.10,45.80,1039761,28,19909,-57
2022-07-08 16:32:10,29.80,29.80,29.80,45.10,1039785,28,20299,-59
2022-07-08 16:32:42,29.90,29.90,29.90,45.40,1039881,28,19905,-59
2022-07-08 16:33:12,30.20,30.20,30.20,45.30,1044141,28,19908,-59
2022-07-08 16:33:43,29.80,29.80,29.80,44.90,1044147,28,20358,-59
2022-07-08 16:34:14,29.60,29.60,29.60,45.20,1039687,28,20355,-58
2022-07-08 16:34:45,29.40,29.40,29.40,45.60,1039883,28,19916,-59
2022-07-08 16:35:15,29.40,29.40,29.40,45.80,1039716,28,20405,-59
2022-07-08 16:35:46,29.00,29.00,29.00,46.20,1040035,28,19905,-59
2022-07-08 16:36:16,29.00,29.00,29.00,46.50,1044122,28,20004,-59
2022-07-08 16:36:47,29.20,29.20,29.20,46.80,1044402,28,19941,-59
2022-07-08 16:37:17,29.00,29.00,29.00,46.90,1044158,28,19916,-58
2022-07-08 16:37:49,29.00,29.00,29.00,47.10,1044153,28,19913,-60
2022-07-08 16:38:19,29.00,29.00,29.00,47.30,1044218,28,19996,-59
2022-07-08 16:38:50,29.00,29.00,29.00,47.20,1044155,28,20277,-60
2022-07-08 16:39:24,29.00,29.00,29.00,47.10,1044245,28,19998,-59
2022-07-08 16:39:55,29.00,29.00,29.00,47.00,1044084,28,20279,-61
2022-07-08 16:40:25,29.30,29.30,29.30,47.20,1044147,28,19909,-60
2022-07-08 16:40:56,29.60,29.60,29.60,47.50,1044221,28,19912,-60
2022-07-08 16:41:27,29.60,29.60,29.60,46.10,1044276,28,19971,-60
2022-07-08 16:41:57,29.60,29.60,29.60,46.70,1044147,28,20251,-60
2022-07-08 16:42:28,29.50,29.50,29.50,46.20,1044150,28,19913,-60
2022-07-08 16:42:58,29.40,29.40,29.40,45.80,1044087,28,19915,-59
2022-07-08 16:43:29,29.20,29.20,29.20,46.10,1044115,28,20364,-59
2022-07-08 16:44:01,29.10,29.10,29.10,46.30,1044162,28,19971,-60
2022-07-08 16:44:32,29.30,29.30,29.30,46.50,1044205,28,19916,-60
2022-07-08 16:45:03,29.20,29.20,29.20,46.30,1044560,28,19912,-59
2022-07-08 16:45:35,28.90,28.90,28.90,47.10,1044911,28,19952,-59
2022-07-08 16:46:08,28.90,28.90,28.90,46.80,1045046,28,20396,-60
2022-07-08 16:46:39,28.60,28.60,28.60,46.90,1045014,28,19909,-59
2022-07-08 16:47:09,28.60,28.60,28.60,48.00,1045006,28,19905,-59
2022-07-08 16:47:41,28.70,28.70,28.70,47.70,1044947,28,19916,-59
2022-07-08 16:48:11,28.60,28.60,28.60,48.00,1045102,28,19913,-59
2022-07-08 16:48:42,28.60,28.60,28.60,48.10,1045082,28,19995,-59
2022-07-08 16:49:13,28.60,28.60,28.60,47.20,1045085,28,20282,-59
2022-07-08 16:49:43,28.70,28.70,28.70,47.40,1044980,28,19916,-59
2022-07-08 16:50:14,28.60,28.60,28.60,47.80,1044942,28,19909,-60
2022-07-08 16:50:44,28.50,28.50,28.50,47.70,1040685,28,20282,-59
2022-07-08 16:51:15,28.60,28.60,28.60,48.00,1040688,28,19916,-59
2022-07-08 16:51:45,28.60,28.60,28.60,47.70,1040545,28,20513,-58
2022-07-08 16:52:17,28.90,28.90,28.90,47.40,1040739,28,19916,-58
2022-07-08 16:52:47,28.90,28.90,28.90,47.00,1040269,28,20402,-58
2022-07-08 16:53:18,28.70,28.70,28.70,46.50,1040558,28,19952,-57
2022-07-08 16:53:49,28.70,28.70,28.70,46.40,1040542,28,19909,-58
2022-07-08 16:54:19,28.50,28.50,28.50,46.70,1040735,28,19910,-58
2022-07-08 16:54:50,28.30,28.30,28.30,47.00,1044822,28,19909,-58
2022-07-08 16:55:20,28.10,28.10,28.10,47.80,1044911,28,19955,-58
2022-07-08 16:55:51,27.90,27.90,27.90,47.90,1044910,28,20008,-57
2022-07-08 16:56:22,27.70,27.70,27.70,47.70,1045052,28,19909,-58
2022-07-08 16:56:53,27.70,27.70,27.70,48.00,1044796,28,19909,-58
2022-07-08 16:57:23,27.80,27.80,27.80,48.30,1044949,28,19905,-57
2022-07-08 16:57:54,28.20,28.20,28.20,48.70,1044831,28,19962,-59
2022-07-08 16:58:24,28.10,28.10,28.10,48.10,1040383,28,19906,-58
2022-07-08 16:58:55,28.00,28.00,28.00,48.50,1040356,28,19916,-59
2022-07-08 16:59:25,28.00,28.00,28.00,48.20,1040371,28,20389,-58
2022-07-08 16:59:57,28.10,28.10,28.10,48.10,1040437,28,20262,-60
2022-07-08 17:00:27,28.10,28.10,28.10,48.40,1040494,28,19996,-59
2022-07-08 17:00:59,28.10,28.10,28.10,48.20,1036610,28,19912,-61
2022-07-08 17:01:30,28.10,28.10,28.10,48.50,1040437,28,19908,-60
2022-07-08 17:02:01,28.00,28.00,28.00,48.60,1040427,28,19948,-60
2022-07-08 17:02:32,28.10,28.10,28.10,48.80,1040873,28,19905,-60
2022-07-08 17:03:02,28.20,28.20,28.20,48.10,1044744,28,19991,-61
2022-07-08 17:03:33,28.20,28.20,28.20,48.20,1044890,28,19905,-61
2022-07-08 17:04:04,28.20,28.20,28.20,48.20,1044930,28,19901,-59
2022-07-08 17:04:34,28.10,28.10,28.10,49.00,1044907,28,19980,-59
2022-07-08 17:05:11,28.00,28.00,28.00,48.60,1044908,28,19908,-59
2022-07-08 17:05:41,28.00,28.00,28.00,48.20,1044917,28,19901,-59
2022-07-08 17:06:12,27.80,27.80,27.80,48.20,1044891,28,19912,-59
2022-07-08 17:06:42,27.50,27.50,27.50,48.40,1040463,28,19905,-59
2022-07-08 17:07:13,27.50,27.50,27.50,49.00,1040446,28,20884,-58
2022-07-08 17:07:44,27.40,27.40,27.40,49.50,1040431,28,19901,-59
2022-07-08 17:08:14,27.60,27.60,27.60,49.60,1040621,28,20359,-59
2022-07-08 17:08:45,27.70,27.70,27.70,49.30,1044899,28,19901,-59
2022-07-08 17:09:15,27.40,27.40,27.40,48.90,1044810,28,19905,-59
2022-07-08 17:09:46,27.20,27.20,27.20,49.30,1044954,28,20346,-59
2022-07-08 17:10:16,27.10,27.10,27.10,49.80,1044884,28,19940,-59
2022-07-08 17:10:47,27.00,27.00,27.00,50.30,1044873,28,19984,-59
2022-07-08 17:11:21,27.10,27.10,27.10,50.50,1044831,28,20003,-58
2022-07-08 17:11:52,27.00,27.00,27.00,50.20,1044810,28,19905,-59
2022-07-08 17:12:22,26.80,26.80,26.80,50.80,1044797,28,20267,-59
2022-07-08 17:12:53,26.70,26.70,26.70,51.20,1044701,28,20367,-60
2022-07-08 17:13:23,26.60,26.60,26.60,51.30,1044781,28,19905,-61
2022-07-08 17:13:54,26.30,26.30,26.30,52.20,1044793,28,19901,-59
2022-07-08 17:14:25,26.10,26.10,26.10,52.90,1044936,28,19905,-60
2022-07-08 17:14:55,26.00,26.00,26.00,53.40,1044911,28,19959,-60
2022-07-08 17:15:26,25.80,25.80,25.80,53.90,1044817,28,19908,-60
2022-07-08 17:15:57,25.50,25.50,25.50,53.60,1044824,28,19905,-59
2022-07-08 17:16:27,25.10,25.10,25.10,53.80,1044682,28,19901,-61
2022-07-08 17:16:58,24.90,24.90,24.90,54.30,1044946,28,19900,-60
2022-07-08 17:17:29,24.80,24.80,24.80,54.80,1044771,28,20246,-59
2022-07-08 17:18:00,24.60,24.60,24.60,55.00,1044848,28,19908,-59
2022-07-08 17:18:30,24.40,24.40,24.40,55.20,1044770,28,20004,-59
2022-07-08 17:19:01,24.00,24.00,24.00,55.10,1044739,28,20312,-59
2022-07-08 17:19:32,23.90,23.90,23.90,55.50,1044673,28,19905,-59
2022-07-08 17:20:03,23.70,23.70,23.70,56.00,1044767,28,20378,-59
2022-07-08 17:20:34,23.50,23.50,23.50,56.20,1044843,28,19909,-59
2022-07-08 17:21:05,23.40,23.40,23.40,56.40,1044773,28,19909,-58
2022-07-08 17:21:36,23.30,23.30,23.30,56.70,1044759,28,19909,-59
2022-07-08 17:22:06,23.20,23.20,23.20,57.20,1044790,28,19955,-59
2022-07-08 17:22:39,23.10,23.10,23.10,57.70,1044644,28,19917,-61
2022-07-08 17:23:10,23.00,23.00,23.00,58.70,1044766,28,19918,-59
2022-07-08 17:23:41,22.90,22.90,22.90,58.30,1044737,28,19909,-58
2022-07-08 17:24:11,22.90,22.90,22.90,57.80,1044832,28,20325,-58
2022-07-08 17:24:42,22.80,22.80,22.80,57.90,1044811,28,19916,-59
2022-07-08 17:25:12,22.80,22.80,22.80,58.30,1044730,28,20398,-57
2022-07-08 17:25:43,22.80,22.80,22.80,58.50,1044727,28,20278,-58
2022-07-08 17:26:14,22.70,22.70,22.70,58.50,1040359,28,19909,-59
2022-07-08 17:26:44,22.70,22.70,22.70,58.90,1040291,28,20290,-58
2022-07-08 17:27:15,22.60,22.60,22.60,59.10,1040364,28,19906,-58
2022-07-08 17:27:46,22.40,22.40,22.40,59.20,1040433,28,19923,-59
2022-07-08 17:28:16,22.30,22.30,22.30,59.90,1044818,28,19964,-59
2022-07-08 17:28:47,22.30,22.30,22.30,60.10,1044704,28,19909,-58
2022-07-08 17:29:36,22.30,22.30,22.30,60.50,1044754,28,19909,-59
2022-07-08 17:30:07,22.30,22.30,22.30,60.90,1044742,28,19909,-57
2022-07-08 17:30:38,22.30,22.30,22.30,61.40,1044733,28,19908,-59
2022-07-08 17:31:08,22.30,22.30,22.30,61.50,1044786,28,19908,-60
2022-07-08 17:31:39,22.20,22.20,22.20,61.60,1044801,28,19908,-59
2022-07-08 17:32:09,22.10,22.10,22.10,61.30,1044750,28,19916,-59
2022-07-08 17:32:40,22.00,22.00,22.00,61.90,1044550,28,19909,-60
2022-07-08 17:33:13,21.90,21.90,21.90,62.30,1044802,28,19913,-59
2022-07-08 17:33:44,21.80,21.80,21.80,62.50,1044805,28,19971,-59
2022-07-08 17:34:14,21.70,21.70,21.70,62.50,1044817,28,20386,-59
2022-07-08 17:34:45,21.60,21.60,21.60,62.60,1044755,28,20289,-59
2022-07-08 17:35:16,21.50,21.50,21.50,62.90,1044695,28,19913,-57
2022-07-08 17:35:47,21.50,21.50,21.50,63.30,1044747,28,19909,-59
2022-07-08 17:36:18,21.40,21.40,21.40,64.00,1044750,28,19964,-58
2022-07-08 17:36:48,21.40,21.40,21.40,63.70,1044687,28,19915,-58
2022-07-08 17:37:19,21.40,21.40,21.40,64.00,1044663,28,19999,-59
2022-07-08 17:37:50,21.40,21.40,21.40,64.00,1044727,28,19909,-59
2022-07-08 17:38:20,21.40,21.40,21.40,64.30,1044756,28,19951,-59
2022-07-08 17:38:51,21.40,21.40,21.40,64.30,1044630,28,19943,-59
2022-07-08 17:39:21,21.40,21.40,21.40,64.00,1044687,28,19932,-59
2022-07-08 17:39:54,21.40,21.40,21.40,63.60,1044749,28,19963,-58
2022-07-08 17:40:24,21.30,21.30,21.30,63.60,1044689,28,19908,-61
2022-07-08 17:40:55,21.30,21.30,21.30,64.30,1044672,28,20313,-59
2022-07-08 17:41:25,21.30,21.30,21.30,64.60,1044764,28,19909,-59
2022-07-08 17:41:56,21.30,21.30,21.30,64.80,1044676,28,20043,-60
2022-07-08 17:42:27,21.40,21.40,21.40,64.90,1044733,28,20278,-59
2022-07-08 17:42:57,21.40,21.40,21.40,64.50,1044539,28,20282,-59
2022-07-08 17:43:28,21.40,21.40,21.40,64.30,1044789,28,19909,-60
2022-07-08 17:43:59,21.40,21.40,21.40,64.30,1044772,28,19909,-60
2022-07-08 17:44:29,21.50,21.50,21.50,65.40,1044736,28,19927,-58
2022-07-08 17:45:00,21.50,21.50,21.50,64.90,1044705,28,19955,-59
2022-07-08 17:45:31,21.50,21.50,21.50,64.30,1044664,28,19909,-58
2022-07-08 17:46:01,21.40,21.40,21.40,64.30,1044802,28,19968,-60
2022-07-08 17:46:32,21.30,21.30,21.30,64.70,1044671,28,20394,-60
2022-07-08 17:47:03,21.30,21.30,21.30,64.90,1044644,28,19912,-60
2022-07-08 17:47:33,21.40,21.40,21.40,65.30,1044658,28,19912,-59
2022-07-08 17:48:04,21.40,21.40,21.40,65.60,1044722,28,19916,-59
2022-07-08 17:48:34,21.40,21.40,21.40,65.50,1044683,28,20025,-57
2022-07-08 17:49:05,21.30,21.30,21.30,65.50,1044789,28,19916,-60
2022-07-08 17:49:36,21.40,21.40,21.40,65.60,1044776,28,20297,-60
2022-07-08 17:50:06,21.30,21.30,21.30,65.70,1044769,28,19954,-59
2022-07-08 17:50:37,21.20,21.20,21.20,65.60,1044630,28,19909,-59
2022-07-08 17:51:08,21.20,21.20,21.20,66.20,1044693,28,19922,-60
2022-07-08 17:51:38,21.20,21.20,21.20,66.30,1044655,28,20359,-60
2022-07-08 17:52:09,21.20,21.20,21.20,66.00,1044736,28,19992,-60
2022-07-08 17:52:40,21.20,21.20,21.20,66.30,1044482,28,19908,-60
2022-07-08 17:53:10,21.20,21.20,21.20,66.20,1044669,28,19912,-59
2022-07-08 17:53:41,21.20,21.20,21.20,66.30,1044603,28,19909,-60
2022-07-08 17:54:11,21.20,21.20,21.20,66.30,1044686,28,19908,-60
2022-07-08 17:54:42,21.20,21.20,21.20,66.30,1044821,28,19943,-60
2022-07-08 17:55:13,21.20,21.20,21.20,66.60,1044714,28,20274,-60
2022-07-08 17:55:43,21.10,21.10,21.10,66.60,1044607,28,20342,-60
2022-07-08 17:56:14,21.10,21.10,21.10,65.80,1044626,28,20050,-59
2022-07-08 17:56:44,21.00,21.00,21.00,66.60,1044600,28,19916,-60
2022-07-08 17:57:16,21.00,21.00,21.00,67.20,1044660,28,19901,-58
2022-07-08 17:57:46,21.00,21.00,21.00,67.20,1044609,28,19935,-59
2022-07-08 17:58:17,21.00,21.00,21.00,66.90,1044660,28,20412,-60
2022-07-08 17:58:47,21.00,21.00,21.00,67.20,1044515,28,19911,-60
2022-07-08 17:59:18,20.90,20.90,20.90,67.10,1044570,28,20283,-57
2022-07-08 17:59:48,20.80,20.80,20.80,66.90,1044736,28,19955,-61
2022-07-08 18:00:19,20.70,20.70,20.70,66.50,1044706,28,19915,-60
2022-07-08 18:00:50,20.70,20.70,20.70,67.30,1044481,28,19909,-60
2022-07-08 18:01:21,20.70,20.70,20.70,67.80,1044445,28,19909,-60
2022-07-08 18:01:52,20.70,20.70,20.70,67.50,1044549,28,20267,-60
2022-07-08 18:02:23,20.60,20.60,20.60,67.70,1044768,28,19909,-59
2022-07-08 18:02:53,20.60,20.60,20.60,68.30,1044536,28,19948,-59
2022-07-08 18:03:24,20.50,20.50,20.50,68.00,1044682,28,19905,-58
2022-07-08 18:03:54,20.50,20.50,20.50,68.30,1044735,28,20102,-58
2022-07-08 18:04:25,20.50,20.50,20.50,69.50,1044712,28,19908,-58
2022-07-08 18:04:56,20.50,20.50,20.50,68.40,1044647,28,19915,-58
2022-07-08 18:05:26,20.40,20.40,20.40,70.90,1044649,28,19905,-57
2022-07-08 18:05:57,20.40,20.40,20.40,70.80,1044831,28,19909,-57
2022-07-08 18:06:27,20.40,20.40,20.40,69.40,1040054,28,20461,-58
2022-07-08 18:06:58,20.40,20.40,20.40,68.70,1040277,28,20385,-57
2022-07-08 18:07:29,20.40,20.40,20.40,69.90,1040264,28,19944,-58
2022-07-08 18:07:59,20.40,20.40,20.40,69.70,1040360,28,19940,-58
2022-07-08 18:08:30,20.40,20.40,20.40,69.10,1044669,28,19904,-58
2022-07-08 18:09:00,20.30,20.30,20.30,69.40,1044651,28,19944,-58
2022-07-08 18:09:31,20.30,20.30,20.30,70.70,1044700,28,20278,-57
2022-07-08 18:10:02,20.30,20.30,20.30,70.30,1044549,28,20000,-54
2022-07-08 18:10:32,20.40,20.40,20.40,70.50,1044598,28,19931,-56
2022-07-08 18:11:04,20.40,20.40,20.40,70.20,1044689,28,19958,-58
2022-07-08 18:11:35,20.40,20.40,20.40,70.40,1044692,28,20321,-57
2022-07-08 18:12:06,20.30,20.30,20.30,69.90,1040185,28,19936,-56
2022-07-08 18:12:36,20.40,20.40,20.40,70.70,1040369,28,20310,-54
2022-07-08 18:13:07,20.40,20.40,20.40,70.20,1040363,28,20011,-54
2022-07-08 18:13:38,20.30,20.30,20.30,69.80,1040343,28,20325,-57
2022-07-08 18:14:09,20.20,20.20,20.20,70.20,1044750,28,19905,-57
2022-07-08 18:14:39,20.20,20.20,20.20,69.50,1044942,28,20038,-62
2022-07-08 18:15:11,20.20,20.20,20.20,69.90,1045357,28,19950,-62
2022-07-08 18:15:41,20.20,20.20,20.20,70.10,1045295,28,19909,-58
2022-07-08 18:16:12,20.20,20.20,20.20,70.50,1045621,28,20267,-60
2022-07-08 18:16:43,20.10,20.10,20.10,70.70,1044742,28,19932,-56
2022-07-08 18:17:14,20.10,20.10,20.10,71.30,1045337,28,20061,-62
2022-07-08 18:17:44,20.10,20.10,20.10,70.60,1045412,28,19905,-62
2022-07-08 18:18:15,20.00,20.00,20.00,70.30,1045177,28,19915,-56
2022-07-08 18:18:45,20.00,20.00,20.00,70.60,1045247,28,19909,-62
2022-07-08 18:19:16,19.90,19.90,19.90,70.50,1045452,28,20259,-63
2022-07-08 18:19:47,19.90,19.90,19.90,70.70,1045070,28,19932,-62
2022-07-08 18:20:18,19.90,19.90,19.90,71.00,1040060,28,19905,-61
2022-07-08 18:20:48,19.90,19.90,19.90,70.70,1040162,28,20418,-62
2022-07-08 18:21:19,19.90,19.90,19.90,70.70,1040320,28,20003,-60
2022-07-08 18:21:50,19.90,19.90,19.90,71.00,1040151,28,20402,-60
2022-07-08 18:22:20,19.80,19.80,19.80,71.30,1040251,28,20402,-58
2022-07-08 18:22:51,19.90,19.90,19.90,72.30,1040089,28,19983,-57
2022-07-08 18:23:22,19.80,19.80,19.80,71.60,1044521,28,19905,-61
2022-07-08 18:23:52,19.80,19.80,19.80,71.60,1044507,28,20321,-57
2022-07-08 18:24:23,19.80,19.80,19.80,71.40,1044682,28,19912,-57
2022-07-08 18:24:53,19.80,19.80,19.80,71.70,1040105,28,19906,-56
2022-07-08 18:25:24,19.80,19.80,19.80,71.90,1040180,28,19905,-54
2022-07-08 18:25:55,19.80,19.80,19.80,72.20,1040174,28,20267,-56
2022-07-08 18:26:26,19.80,19.80,19.80,72.70,1040355,28,19906,-58
2022-07-08 18:26:57,19.80,19.80,19.80,72.70,1044476,28,19905,-58
2022-07-08 18:27:28,19.70,19.70,19.70,72.70,1044607,28,19905,-56
2022-07-08 18:27:58,19.70,19.70,19.70,72.70,1044594,28,19904,-57
2022-07-08 18:28:29,19.70,19.70,19.70,72.50,1044678,28,19905,-55
2022-07-08 18:29:00,19.70,19.70,19.70,73.30,1044555,28,19897,-57
2022-07-08 18:29:30,19.70,19.70,19.70,73.30,1044463,28,19904,-58
2022-07-08 18:30:01,19.60,19.60,19.60,73.10,1044612,28,19913,-57
2022-07-08 18:30:32,19.60,19.60,19.60,73.00,1044567,28,19905,-58
2022-07-08 18:31:03,19.60,19.60,19.60,73.50,1044631,28,19937,-57
2022-07-08 18:31:33,19.60,19.60,19.60,74.80,1044518,28,19905,-58
2022-07-08 18:32:04,19.50,19.50,19.50,74.50,1044607,28,19936,-57
2022-07-08 18:32:35,19.50,19.50,19.50,74.20,1044551,28,19999,-58
2022-07-08 18:33:05,19.50,19.50,19.50,74.20,1044472,28,19901,-56
2022-07-08 18:33:37,19.50,19.50,19.50,74.00,1044486,28,20270,-58
2022-07-08 18:34:07,19.50,19.50,19.50,74.30,1044573,28,19912,-58
2022-07-08 18:34:38,19.50,19.50,19.50,74.50,1044560,28,20267,-55
2022-07-08 18:35:09,19.40,19.40,19.40,75.20,1044435,28,20006,-56
2022-07-08 18:35:39,19.40,19.40,19.40,74.30,1040110,28,19999,-57
2022-07-08 18:36:10,19.40,19.40,19.40,74.70,1040159,28,19995,-56
2022-07-08 18:36:40,19.40,19.40,19.40,74.70,1040068,28,19944,-58
2022-07-08 18:37:11,19.30,19.30,19.30,74.40,1036099,28,19913,-57
2022-07-08 18:37:42,19.30,19.30,19.30,74.50,1040089,28,19960,-58
2022-07-08 18:38:12,19.30,19.30,19.30,74.80,1036097,28,19910,-58
2022-07-08 18:38:43,19.30,19.30,19.30,75.50,1036227,28,20014,-54
2022-07-08 18:39:14,19.30,19.30,19.30,75.60,1040165,28,20390,-57
2022-07-08 18:39:45,19.20,19.20,19.20,75.40,1040431,28,19910,-53
2022-07-08 18:40:15,19.20,19.20,19.20,75.20,1044477,28,19909,-57
2022-07-08 18:40:46,19.20,19.20,19.20,75.30,1040069,28,19912,-57
2022-07-08 18:41:16,19.20,19.20,19.20,75.60,1036032,28,20013,-59
2022-07-08 18:41:47,19.10,19.10,19.10,75.80,1035936,28,19905,-57
2022-07-08 18:42:21,19.10,19.10,19.10,75.90,1036335,28,19909,-56
2022-07-08 18:42:52,19.10,19.10,19.10,76.30,1040363,28,19916,-58
2022-07-08 18:43:23,19.10,19.10,19.10,76.30,1044614,28,19951,-57
2022-07-08 18:43:53,19.10,19.10,19.10,76.60,1044417,28,19915,-58
2022-07-08 18:44:24,19.00,19.00,19.00,76.60,1044495,28,19993,-58
2022-07-08 18:44:54,19.00,19.00,19.00,77.10,1044430,28,19956,-55
2022-07-08 18:45:25,19.00,19.00,19.00,77.10,1044566,28,19909,-56
2022-07-08 18:45:56,18.90,18.90,18.90,77.00,1044459,28,19916,-58
2022-07-08 18:46:26,18.90,18.90,18.90,76.70,1044608,28,19908,-57
2022-07-08 18:46:57,18.90,18.90,18.90,76.90,1044328,28,19962,-56
2022-07-08 18:47:28,18.90,18.90,18.90,77.60,1044559,28,20007,-56
2022-07-08 18:47:58,18.90,18.90,18.90,78.10,1040117,28,20345,-56
2022-07-08 18:48:29,18.80,18.80,18.80,78.10,1040214,28,19916,-56
2022-07-08 18:48:59,18.80,18.80,18.80,78.30,1040087,28,19982,-57
2022-07-08 18:49:30,18.80,18.80,18.80,79.00,1040202,28,20343,-56
2022-07-08 18:50:01,18.70,18.70,18.70,79.10,1039963,28,19959,-55
2022-07-08 18:50:31,18.70,18.70,18.70,78.80,1040101,28,20401,-57
2022-07-08 18:51:02,18.70,18.70,18.70,78.50,1039993,28,19909,-57
2022-07-08 18:51:33,18.70,18.70,18.70,79.30,1040242,28,19944,-57
2022-07-08 18:52:03,18.70,18.70,18.70,79.50,1044386,28,19909,-56
2022-07-08 18:52:34,18.60,18.60,18.60,78.90,1044535,28,20365,-57
2022-07-08 18:53:05,18.60,18.60,18.60,78.40,1044302,28,19995,-58
2022-07-08 18:53:36,18.60,18.60,18.60,79.00,1044514,28,19909,-57
2022-07-08 18:54:06,18.60,18.60,18.60,79.40,1044399,28,19999,-57
2022-07-08 18:54:37,18.60,18.60,18.60,79.40,1044438,28,19969,-56
2022-07-08 18:55:07,18.50,18.50,18.50,78.80,1044421,28,19909,-56
2022-07-08 18:55:38,18.50,18.50,18.50,79.00,1044569,28,19916,-57
2022-07-08 18:56:09,18.50,18.50,18.50,79.40,1044445,28,19909,-57
2022-07-08 18:56:39,18.50,18.50,18.50,79.70,1044414,28,19943,-58
2022-07-08 18:57:10,18.40,18.40,18.40,79.50,1044427,28,19915,-57
2022-07-08 18:57:40,18.40,18.40,18.40,79.60,1044567,28,19909,-57
2022-07-08 18:58:11,18.40,18.40,18.40,79.50,1044426,28,20002,-56
2022-07-08 18:58:42,18.40,18.40,18.40,79.40,1044495,28,19909,-57
2022-07-08 18:59:12,18.40,18.40,18.40,79.70,1044319,28,19936,-57
2022-07-08 18:59:43,18.40,18.40,18.40,79.60,1044564,28,19919,-57
2022-07-08 19:00:14,18.40,18.40,18.40,79.90,1044478,28,20007,-57
2022-07-08 19:00:45,18.30,18.30,18.30,80.00,1044485,28,19909,-56
2022-07-08 19:01:16,18.30,18.30,18.30,80.80,1044416,28,19944,-56
2022-07-08 19:01:46,18.30,18.30,18.30,81.10,1044463,28,19909,-58
2022-07-08 19:02:17,18.30,18.30,18.30,81.10,1044421,28,19915,-58
2022-07-08 19:02:47,18.20,18.20,18.20,81.20,1044203,28,19909,-58
2022-07-08 19:03:19,18.20,18.20,18.20,81.00,1044486,28,19919,-57
2022-07-08 19:03:50,18.20,18.20,18.20,80.60,1044500,28,19909,-58
2022-07-08 19:04:20,18.20,18.20,18.20,80.90,1044480,28,19913,-57
2022-07-08 19:04:51,18.10,18.10,18.10,81.20,1044408,28,19924,-57
2022-07-08 19:05:21,18.10,18.10,18.10,81.70,1044427,28,19932,-57
2022-07-08 19:05:55,18.10,18.10,18.10,82.30,1044404,28,19909,-57
2022-07-08 19:06:27,18.10,18.10,18.10,82.70,1044423,28,20296,-57
2022-07-08 19:06:57,18.10,18.10,18.10,82.90,1044400,28,19913,-57
2022-07-08 19:07:28,18.10,18.10,18.10,82.70,1044054,28,19917,-57
2022-07-08 19:08:00,18.00,18.00,18.00,82.80,1044024,28,19905,-60
2022-07-08 19:08:31,18.00,18.00,18.00,82.80,1044458,28,19948,-57
2022-07-08 19:09:02,18.00,18.00,18.00,83.00,1044411,28,19905,-61
2022-07-08 19:09:33,18.00,18.00,18.00,83.40,1044486,28,20381,-60
2022-07-08 19:10:04,17.90,17.90,17.90,84.20,1044351,28,19909,-58
2022-07-08 19:10:34,17.90,17.90,17.90,83.50,1044408,28,19927,-58
2022-07-08 19:11:05,17.90,17.90,17.90,83.30,1044367,28,19912,-59
2022-07-08 19:11:38,17.80,17.80,17.80,83.90,1039879,28,19916,-59
2022-07-08 19:12:08,17.80,17.80,17.80,83.00,1035909,28,19972,-58
2022-07-08 19:12:39,17.80,17.80,17.80,83.20,1035697,28,19968,-58
2022-07-08 19:13:10,17.80,17.80,17.80,83.40,1032223,28,19912,-58
2022-07-08 19:13:40,17.80,17.80,17.80,83.80,1027902,28,19973,-58
2022-07-08 19:14:11,17.70,17.70,17.70,83.80,1031900,28,19923,-57
2022-07-08 19:14:42,17.70,17.70,17.70,84.10,1032008,28,19910,-58
2022-07-08 19:15:12,17.70,17.70,17.70,84.50,1036177,28,19931,-59
2022-07-08 19:15:43,17.70,17.70,17.70,84.60,1044377,28,19908,-60
2022-07-08 19:16:13,17.60,17.60,17.60,84.80,1044424,28,20017,-58
2022-07-08 19:16:44,17.60,17.60,17.60,84.80,1044386,28,19908,-58
2022-07-08 19:17:14,17.60,17.60,17.60,84.80,1044457,28,19936,-59
2022-07-08 19:17:45,17.60,17.60,17.60,84.90,1044448,28,19995,-58
2022-07-08 19:18:16,17.50,17.50,17.50,84.90,1035872,28,19910,-59
2022-07-08 19:18:48,17.50,17.50,17.50,85.40,1035819,28,20016,-57
2022-07-08 19:19:18,17.50,17.50,17.50,85.60,1035928,28,20375,-55
2022-07-08 19:19:49,17.50,17.50,17.50,85.50,1036062,28,19910,-59
2022-07-08 19:20:20,17.50,17.50,17.50,85.60,1040246,28,19917,-58
2022-07-08 19:20:50,17.40,17.40,17.40,85.40,1044242,28,19948,-59
2022-07-08 19:21:21,17.40,17.40,17.40,85.40,1044401,28,20408,-59
2022-07-08 19:21:52,17.40,17.40,17.40,85.60,1044313,28,19909,-59
2022-07-08 19:22:22,17.40,17.40,17.40,85.80,1044398,28,20003,-58
2022-07-08 19:22:53,17.40,17.40,17.40,85.70,1044161,28,20004,-59
2022-07-08 19:23:24,17.30,17.30,17.30,85.60,1044365,28,19948,-59
2022-07-08 19:23:54,17.30,17.30,17.30,85.70,1039780,28,19906,-57
2022-07-08 19:24:25,17.30,17.30,17.30,86.80,1039962,28,19992,-58
2022-07-08 19:24:59,17.30,17.30,17.30,87.40,1039936,28,20359,-60
2022-07-08 19:25:31,17.20,17.20,17.20,87.20,1040560,28,19910,-59
2022-07-08 19:26:02,17.20,17.20,17.20,86.90,1044326,28,20015,-59
2022-07-08 19:26:33,17.20,17.20,17.20,86.80,1044165,28,19948,-59
2022-07-08 19:27:04,17.20,17.20,17.20,87.50,1044490,28,19905,-58
2022-07-08 19:27:35,17.20,17.20,17.20,87.60,1039827,28,19905,-59
2022-07-08 19:28:05,17.20,17.20,17.20,87.60,1039940,28,20287,-59
2022-07-08 19:28:36,17.20,17.20,17.20,87.70,1040025,28,19916,-60
2022-07-08 19:29:07,17.10,17.10,17.10,87.80,1040045,28,19917,-59
2022-07-08 19:29:37,17.10,17.10,17.10,87.90,1044307,28,20252,-56
2022-07-08 19:30:08,17.10,17.10,17.10,88.40,1044292,28,19946,-58
2022-07-08 19:30:39,17.10,17.10,17.10,88.50,1044272,28,19992,-58
2022-07-08 19:31:10,17.10,17.10,17.10,89.40,1044283,28,20004,-57
2022-07-08 19:31:40,17.00,17.00,17.00,88.60,1044387,28,19912,-57
2022-07-08 19:32:11,17.00,17.00,17.00,89.00,1044294,28,19969,-58
2022-07-08 19:32:42,17.00,17.00,17.00,89.60,1044116,28,19992,-56
2022-07-08 19:33:12,17.00,17.00,17.00,90.00,1044389,28,19999,-58
2022-07-08 19:33:43,17.00,17.00,17.00,90.10,1044408,28,19912,-57
2022-07-08 19:34:14,16.90,16.90,16.90,90.30,1044400,28,19925,-57
2022-07-08 19:34:44,16.90,16.90,16.90,90.40,1044317,28,19908,-59
2022-07-08 19:35:15,16.90,16.90,16.90,90.40,1044309,28,19959,-57
2022-07-08 19:35:46,16.90,16.90,16.90,90.40,1043504,28,19904,-57
2022-07-08 19:36:18,16.80,16.80,16.80,90.30,1043180,28,20371,-58
2022-07-08 19:36:49,16.80,16.80,16.80,90.60,1044187,28,19920,-58
2022-07-08 19:37:19,16.80,16.80,16.80,90.70,1044270,28,19960,-57
2022-07-08 19:37:50,16.80,16.80,16.80,90.70,1039969,28,19909,-59
2022-07-08 19:38:21,16.80,16.80,16.80,90.70,1040014,28,19909,-55
2022-07-08 19:38:51,16.80,16.80,16.80,90.90,1039892,28,19974,-57
2022-07-08 19:39:22,16.80,16.80,16.80,91.20,1040054,28,19924,-53
2022-07-08 19:39:52,16.80,16.80,16.80,91.30,1044462,28,19913,-57
2022-07-08 19:40:25,16.80,16.80,16.80,91.50,1044481,28,19909,-57
2022-07-08 19:40:55,16.80,16.80,16.80,91.40,1044393,28,19913,-57
2022-07-08 19:41:26,16.70,16.70,16.70,91.50,1039953,28,19948,-59
2022-07-08 19:41:56,16.70,16.70,16.70,91.60,1035756,28,20008,-56
2022-07-08 19:42:27,16.70,16.70,16.70,91.70,1034379,28,19981,-58
2022-07-08 19:42:58,16.70,16.70,16.70,91.70,1034207,28,19961,-58
2022-07-08 19:43:28,16.70,16.70,16.70,91.70,1032983,28,19909,-59
2022-07-08 19:43:59,16.70,16.70,16.70,91.90,1039717,28,19909,-57
2022-07-08 19:44:30,16.70,16.70,16.70,92.10,1039764,28,19999,-56
2022-07-08 19:45:00,16.70,16.70,16.70,92.20,1036782,28,19909,-58
2022-07-08 19:45:31,16.70,16.70,16.70,92.20,1039977,28,19909,-59
2022-07-08 19:46:01,16.70,16.70,16.70,92.30,1042673,28,20267,-58
2022-07-08 19:46:32,16.60,16.60,16.60,92.40,1040048,28,19909,-59
2022-07-08 19:47:03,16.70,16.70,16.70,92.50,1035744,28,20386,-58
2022-07-08 19:47:34,16.60,16.60,16.60,92.60,1035851,28,19932,-60
2022-07-08 19:48:07,16.70,16.70,16.70,92.90,1035941,28,19940,-56
2022-07-08 19:48:37,16.60,16.60,16.60,92.80,1036222,28,19915,-56
2022-07-08 19:49:08,16.70,16.70,16.70,92.90,1040262,28,20270,-56
2022-07-08 19:49:39,16.60,16.60,16.60,92.90,1040119,28,19916,-59
2022-07-08 19:50:09,16.70,16.70,16.70,92.90,1040180,28,20373,-58
2022-07-08 19:50:40,16.60,16.60,16.60,93.20,1040182,28,19959,-59
2022-07-08 19:51:11,16.60,16.60,16.60,93.30,1040306,28,19915,-58
2022-07-08 19:51:41,16.60,16.60,16.60,93.40,1040096,28,19941,-57
2022-07-08 19:52:12,16.60,16.60,16.60,93.50,1040202,28,19955,-58
2022-07-08 19:52:43,16.60,16.60,16.60,93.60,1035563,28,19910,-59
2022-07-08 19:53:13,16.60,16.60,16.60,93.70,1035805,28,20291,-61
2022-07-08 19:53:44,16.60,16.60,16.60,94.00,1035746,28,19910,-57
2022-07-08 19:54:15,16.60,16.60,16.60,94.10,1036005,28,19917,-58
2022-07-08 19:54:45,16.60,16.60,16.60,94.20,1040114,28,19909,-56
2022-07-08 19:55:16,16.60,16.60,16.60,94.20,1040259,28,19909,-57
2022-07-08 19:55:46,16.50,16.50,16.50,94.30,1040070,28,19932,-57
2022-07-08 19:56:17,16.50,16.50,16.50,94.20,1031663,28,19964,-58
2022-07-08 19:56:51,16.50,16.50,16.50,94.10,1031726,28,19914,-56
2022-07-08 19:57:22,16.50,16.50,16.50,94.50,1031824,28,19917,-58
2022-07-08 19:57:52,16.50,16.50,16.50,94.50,1032982,28,20005,-57
2022-07-08 19:58:23,16.50,16.50,16.50,94.60,1040214,28,19944,-59
2022-07-08 19:58:53,16.50,16.50,16.50,94.70,1040308,28,19996,-59
2022-07-08 19:59:24,16.40,16.40,16.40,95.00,1040365,28,19905,-57
2022-07-08 19:59:54,16.40,16.40,16.40,95.00,1040253,28,19906,-56
2022-07-08 20:00:25,16.40,16.40,16.40,95.20,1040255,28,20007,-56
2022-07-08 20:00:56,16.40,16.40,16.40,95.40,1040165,28,19912,-58
2022-07-08 20:01:26,16.40,16.40,16.40,95.60,1040136,28,19905,-58
2022-07-08 20:01:57,16.30,16.30,16.30,95.60,1040233,28,20351,-58
2022-07-08 20:02:28,16.30,16.30,16.30,95.70,1040191,28,19906,-57
2022-07-08 20:02:59,16.30,16.30,16.30,95.90,1039953,28,19959,-58
2022-07-08 20:03:29,16.30,16.30,16.30,96.10,1040354,28,19909,-57
2022-07-08 20:04:00,16.20,16.20,16.20,96.30,1040333,28,19984,-58
2022-07-08 20:04:31,16.20,16.20,16.20,96.40,1040318,28,19992,-57
2022-07-08 20:05:01,16.20,16.20,16.20,96.40,1040376,28,19905,-58
2022-07-08 20:05:34,16.20,16.20,16.20,96.60,1040428,28,20298,-58
2022-07-08 20:06:06,16.20,16.20,16.20,96.70,1040435,28,19908,-58
2022-07-08 20:06:36,16.10,16.10,16.10,96.90,1040276,28,19909,-58
2022-07-08 20:07:07,16.10,16.10,16.10,97.20,1040390,28,20004,-57
2022-07-08 20:07:37,16.10,16.10,16.10,97.50,1040169,28,19956,-59
2022-07-08 20:08:08,16.10,16.10,16.10,97.50,1040260,28,19991,-58
2022-07-08 20:08:39,16.00,16.00,16.00,97.60,1040393,28,19967,-58
2022-07-08 20:09:09,16.00,16.00,16.00,97.90,1040217,28,19912,-58
2022-07-08 20:09:40,16.00,16.00,16.00,98.00,1040243,28,19901,-57
2022-07-08 20:10:11,16.00,16.00,16.00,98.20,1040186,28,19942,-57
2022-07-08 20:10:41,16.00,16.00,16.00,98.40,1040291,28,19905,-57
2022-07-08 20:11:12,15.90,15.90,15.90,98.60,1040119,28,19906,-57
2022-07-08 20:11:42,15.90,15.90,15.90,98.70,1040278,28,20028,-57
2022-07-08 20:12:13,15.90,15.90,15.90,98.90,1035750,28,19909,-57
2022-07-08 20:12:43,15.90,15.90,15.90,99.00,1035517,28,19906,-57
2022-07-08 20:13:14,15.90,15.90,15.90,99.30,1031780,28,19912,-56
2022-07-08 20:13:45,15.90,15.90,15.90,99.40,1031838,28,19912,-58
2022-07-08 20:14:16,15.90,15.90,15.90,99.70,1036031,28,19909,-56
2022-07-08 20:14:46,15.90,15.90,15.90,99.70,1036054,28,19906,-57
2022-07-08 20:15:17,15.90,15.90,15.90,99.80,1035788,28,19913,-57
2022-07-08 20:15:47,15.90,15.90,15.90,99.90,1035750,28,19977,-57
2022-07-08 20:16:19,15.90,15.90,15.90,99.90,1035821,28,19905,-57
2022-07-08 20:16:49,15.90,15.90,15.90,99.90,1035956,28,19917,-59
2022-07-08 20:17:20,15.90,15.90,15.90,99.90,1040244,28,20271,-58
2022-07-08 20:17:51,15.90,15.90,15.90,99.90,1040228,28,19910,-56
2022-07-08 20:18:21,15.90,15.90,15.90,99.90,1040084,28,20023,-57
2022-07-08 20:18:52,15.90,15.90,15.90,99.90,1039980,28,19901,-57
2022-07-08 20:19:23,15.90,15.90,15.90,99.90,1040889,28,19913,-59
2022-07-08 20:19:53,15.90,15.90,15.90,99.90,1040996,28,19909,-57
2022-07-08 20:20:24,15.90,15.90,15.90,99.90,1040902,28,19916,-58
2022-07-08 20:20:54,15.90,15.90,15.90,99.90,1040920,28,19909,-57
2022-07-08 20:21:25,15.90,15.90,15.90,99.90,1040886,28,19901,-57
2022-07-08 20:21:56,15.90,15.90,15.90,99.90,1036605,28,19909,-56
2022-07-08 20:22:26,15.90,15.90,15.90,99.90,1036526,28,19957,-60
2022-07-08 20:22:57,15.90,15.90,15.90,99.90,1036419,28,19965,-58
2022-07-08 20:23:28,15.90,15.90,15.90,99.90,1032684,28,19906,-58
2022-07-08 20:23:58,16.00,16.00,16.00,99.90,1036557,28,20454,-57
2022-07-08 20:24:29,15.90,15.90,15.90,99.90,1036545,28,20000,-58
2022-07-08 20:24:59,16.00,16.00,16.00,99.90,1036661,28,19909,-58
2022-07-08 20:25:30,16.00,16.00,16.00,99.90,1043517,28,19909,-58
2022-07-08 20:26:01,15.90,15.90,15.90,99.90,1042937,28,20373,-58
2022-07-08 20:26:33,16.00,16.00,16.00,99.90,1044185,28,19909,-58
2022-07-08 20:27:03,16.00,16.00,16.00,99.90,1043142,28,19959,-58
2022-07-08 20:27:35,16.00,16.00,16.00,99.90,1043937,28,19959,-58
2022-07-08 20:28:06,15.90,15.90,15.90,99.90,1040975,28,19909,-58
2022-07-08 20:28:36,15.90,15.90,15.90,99.90,1040510,28,19909,-57
2022-07-08 20:29:07,15.90,15.90,15.90,99.90,1033658,28,19914,-57
2022-07-08 20:29:38,15.90,15.90,15.90,99.90,1035008,28,20390,-58
2022-07-08 20:30:09,16.00,16.00,16.00,99.90,1035246,28,19920,-56
2022-07-08 20:30:40,16.00,16.00,16.00,99.90,1038535,28,19905,-58
2022-07-08 20:31:10,16.00,16.00,16.00,99.90,1037782,28,19910,-59
2022-07-08 20:31:41,16.00,16.00,16.00,99.90,1040568,28,19909,-58
2022-07-08 20:32:12,16.00,16.00,16.00,99.90,1040532,28,19909,-58
2022-07-08 20:32:43,16.00,16.00,16.00,99.90,1040756,28,19916,-60
2022-07-08 20:33:13,15.90,15.90,15.90,99.90,1044937,28,19938,-58
2022-07-08 20:33:44,15.90,15.90,15.90,99.90,1045059,28,19916,-58
2022-07-08 20:34:15,15.90,15.90,15.90,99.90,1044954,28,20449,-58
2022-07-08 20:34:45,15.90,15.90,15.90,99.90,1044989,28,19963,-58
2022-07-08 20:35:16,15.90,15.90,15.90,99.90,1044941,28,20047,-58
2022-07-08 20:35:46,15.90,15.90,15.90,99.90,1045119,28,19904,-58
2022-07-08 20:36:18,15.90,15.90,15.90,99.90,1044972,28,19958,-57
2022-07-08 20:36:48,15.90,15.90,15.90,99.90,1044875,28,19908,-58
2022-07-08 20:37:19,15.90,15.90,15.90,99.90,1044923,28,20039,-57
2022-07-08 20:37:50,15.90,15.90,15.90,99.90,1045093,28,20345,-57
2022-07-08 20:38:20,15.80,15.80,15.80,99.90,1044926,28,19912,-58
2022-07-08 20:38:51,15.90,15.90,15.90,99.90,1044939,28,19909,-58
2022-07-08 20:39:21,15.90,15.90,15.90,99.90,1044927,28,19986,-59
2022-07-08 20:39:52,15.90,15.90,15.90,99.90,1044959,28,19911,-58
2022-07-08 20:40:23,15.80,15.80,15.80,99.90,1040453,28,19941,-58
2022-07-08 20:41:12,15.80,15.80,15.80,99.90,1036454,28,20235,-58
2022-07-08 20:42:01,15.80,15.80,15.80,99.90,1036577,28,19953,-56
2022-07-08 20:42:44,15.90,15.90,15.90,99.90,1041444,28,19905,-58
2022-07-08 20:43:14,15.80,15.80,15.80,99.90,1044947,28,19912,-60
2022-07-08 20:43:45,15.80,15.80,15.80,99.90,1045111,28,19901,-58
2022-07-08 20:44:15,15.90,15.90,15.90,99.90,1044841,28,19912,-57
2022-07-08 20:44:46,15.90,15.90,15.90,99.90,1044941,28,19905,-57
2022-07-08 20:45:17,15.90,15.90,15.90,99.90,1044940,28,20342,-57
2022-07-08 20:45:47,15.90,15.90,15.90,99.90,1044977,28,20006,-57
2022-07-08 20:46:19,15.90,15.90,15.90,99.90,1045021,28,19952,-56
2022-07-08 20:46:50,15.90,15.90,15.90,99.90,1044951,28,20001,-58
2022-07-08 20:47:20,15.90,15.90,15.90,99.90,1044957,28,20373,-58
2022-07-08 20:47:51,15.90,15.90,15.90,99.90,1044893,28,19940,-58
2022-07-08 20:48:22,15.90,15.90,15.90,99.90,1044956,28,19948,-57
2022-07-08 20:48:52,15.90,15.90,15.90,99.90,1044972,28,19995,-59
2022-07-08 20:49:23,15.90,15.90,15.90,99.90,1040446,28,19962,-57
2022-07-08 20:49:54,15.90,15.90,15.90,99.90,1040513,28,19910,-59
2022-07-08 20:50:25,15.90,15.90,15.90,99.90,1040446,28,19909,-56
2022-07-08 20:50:56,15.90,15.90,15.90,99.90,1040831,28,19905,-58
2022-07-08 20:51:26,15.90,15.90,15.90,99.90,1044902,28,19901,-57
2022-07-08 20:51:57,15.90,15.90,15.90,99.90,1044849,28,20350,-58
2022-07-08 20:52:29,15.90,15.90,15.90,99.90,1044818,28,20343,-58
2022-07-08 20:53:01,15.90,15.90,15.90,99.90,1044655,28,20000,-60
2022-07-08 20:53:33,15.90,15.90,15.90,99.90,1044853,28,19905,-56
2022-07-08 20:54:03,15.90,15.90,15.90,99.90,1044808,28,19971,-58
2022-07-08 20:54:34,15.90,15.90,15.90,99.90,1044883,28,20350,-59
2022-07-08 20:55:11,15.90,15.90,15.90,99.90,1044893,28,19955,-58
2022-07-08 20:55:42,15.90,15.90,15.90,99.90,1045023,28,19900,-58
2022-07-08 20:56:13,15.80,15.80,15.80,99.90,1044913,28,19909,-58
2022-07-08 20:56:43,15.90,15.90,15.90,99.90,1044886,28,19942,-60
2022-07-08 20:57:14,15.80,15.80,15.80,99.90,1044876,28,19916,-60
2022-07-08 20:57:45,15.80,15.80,15.80,99.90,1044954,28,19904,-57
2022-07-08 20:58:16,15.80,15.80,15.80,99.90,1044833,28,19911,-57
2022-07-08 20:58:46,15.80,15.80,15.80,99.90,1044924,28,19912,-57
2022-07-08 20:59:17,15.80,15.80,15.80,99.90,1040470,28,19966,-57
2022-07-08 20:59:48,15.80,15.80,15.80,99.90,1040535,28,19992,-58
2022-07-08 21:00:18,15.80,15.80,15.80,99.90,1040450,28,19909,-60
2022-07-08 21:00:49,15.80,15.80,15.80,99.90,1036332,28,19960,-55
2022-07-08 21:01:19,15.80,15.80,15.80,99.90,1040474,28,19944,-55
2022-07-08 21:01:53,15.80,15.80,15.80,99.90,1040495,28,19909,-56
2022-07-08 21:02:23,15.80,15.80,15.80,99.90,1040961,28,19932,-58
2022-07-08 21:02:54,15.80,15.80,15.80,99.90,1044721,28,19916,-57
2022-07-08 21:03:24,15.70,15.70,15.70,99.90,1044982,28,19998,-59
2022-07-08 21:03:55,15.70,15.70,15.70,99.90,1044805,28,20007,-58
2022-07-08 21:04:26,15.70,15.70,15.70,99.90,1044800,28,19954,-58
2022-07-08 21:04:56,15.70,15.70,15.70,99.90,1040336,28,19996,-57
2022-07-08 21:05:27,15.70,15.70,15.70,99.90,1040611,28,19909,-58
2022-07-08 21:05:57,15.70,15.70,15.70,99.90,1040469,28,19987,-58
2022-07-08 21:06:28,15.70,15.70,15.70,99.90,1040457,28,19951,-58
2022-07-08 21:06:58,15.70,15.70,15.70,99.90,1044795,28,19909,-57
2022-07-08 21:07:29,15.60,15.60,15.60,99.90,1044911,28,19915,-58
2022-07-08 21:08:00,15.60,15.60,15.60,99.90,1044797,28,19912,-55
2022-07-08 21:08:31,15.60,15.60,15.60,99.90,1040382,28,20270,-57
2022-07-08 21:09:02,15.60,15.60,15.60,99.90,1040405,28,20000,-58
2022-07-08 21:09:34,15.60,15.60,15.60,99.90,1040496,28,19964,-58
2022-07-08 21:10:05,15.50,15.50,15.50,99.90,1040860,28,19970,-58
2022-07-08 21:10:37,15.50,15.50,15.50,99.90,1044936,28,19958,-56
2022-07-08 21:11:07,15.50,15.50,15.50,99.90,1040334,28,20000,-58
2022-07-08 21:11:38,15.50,15.50,15.50,99.90,1040534,28,19913,-58
2022-07-08 21:12:09,15.50,15.50,15.50,99.90,1040425,28,19916,-58
2022-07-08 21:12:40,15.50,15.50,15.50,99.90,1040482,28,19905,-58
2022-07-08 21:13:11,15.50,15.50,15.50,99.90,1044868,28,19948,-58
2022-07-08 21:13:41,15.50,15.50,15.50,99.90,1045010,28,19909,-54
2022-07-08 21:14:12,15.50,15.50,15.50,99.90,1044788,28,20007,-60
2022-07-08 21:14:43,15.50,15.50,15.50,99.90,1040322,28,19988,-58
2022-07-08 21:15:13,15.40,15.40,15.40,99.90,1040443,28,20367,-59
2022-07-08 21:15:44,15.40,15.40,15.40,99.90,1040545,28,20376,-57
2022-07-08 21:16:14,15.40,15.40,15.40,99.90,1040629,28,19922,-59
2022-07-08 21:16:45,15.40,15.40,15.40,99.90,1044757,28,19909,-58
2022-07-08 21:17:15,15.40,15.40,15.40,99.90,1044871,28,19909,-59
2022-07-08 21:17:46,15.30,15.30,15.30,99.90,1044807,28,19912,-59
2022-07-08 21:18:17,15.30,15.30,15.30,99.90,1044788,28,19909,-59
2022-07-08 21:18:47,15.30,15.30,15.30,99.90,1044937,28,20011,-59
2022-07-08 21:19:18,15.30,15.30,15.30,99.90,1044803,28,19920,-61
2022-07-08 21:19:49,15.30,15.30,15.30,99.90,1040596,28,19909,-58
2022-07-08 21:20:19,15.20,15.20,15.20,99.90,1040380,28,20028,-59
2022-07-08 21:20:50,15.20,15.20,15.20,99.90,1040408,28,19916,-59
2022-07-08 21:21:21,15.20,15.20,15.20,99.90,1040654,28,20378,-58
2022-07-08 21:21:51,15.20,15.20,15.20,99.90,1044735,28,19916,-59
2022-07-08 21:22:22,15.20,15.20,15.20,99.90,1044829,28,19909,-58
2022-07-08 21:22:52,15.10,15.10,15.10,99.90,1044583,28,19905,-57
2022-07-08 21:23:23,15.10,15.10,15.10,99.90,1044793,28,19931,-57
2022-07-08 21:23:53,15.10,15.10,15.10,99.90,1044785,28,19901,-59
2022-07-08 21:24:24,15.10,15.10,15.10,99.90,1044760,28,19908,-58
2022-07-08 21:24:55,15.10,15.10,15.10,99.90,1044762,28,19916,-58
2022-07-08 21:25:26,15.10,15.10,15.10,99.90,1044738,28,19912,-59
2022-07-08 21:25:56,15.00,15.00,15.00,99.90,1044713,28,19909,-59
2022-07-08 21:26:27,15.00,15.00,15.00,99.90,1044682,28,20347,-58
2022-07-08 21:26:58,15.00,15.00,15.00,99.90,1044816,28,19905,-59
2022-07-08 21:27:28,15.00,15.00,15.00,99.90,1044706,28,19905,-59
2022-07-08 21:27:59,15.00,15.00,15.00,99.90,1044728,28,19909,-58
2022-07-08 21:28:30,15.00,15.00,15.00,99.90,1044763,28,19947,-59
2022-07-08 21:29:00,15.00,15.00,15.00,99.90,1044782,28,19963,-58
2022-07-08 21:29:31,15.00,15.00,15.00,99.90,1044684,28,19908,-57
2022-07-08 21:30:02,15.00,15.00,15.00,99.90,1044786,28,19909,-58
2022-07-08 21:30:32,15.00,15.00,15.00,99.90,1044459,28,20351,-59
2022-07-08 21:31:03,15.00,15.00,15.00,99.90,1044345,28,20300,-58
2022-07-08 21:31:33,15.00,15.00,15.00,99.90,1044709,28,19936,-58
2022-07-08 21:32:04,15.00,15.00,15.00,99.90,1044781,28,19908,-58
2022-07-08 21:32:35,15.00,15.00,15.00,99.90,1044606,28,19927,-59
2022-07-08 21:33:06,15.00,15.00,15.00,99.90,1044719,28,19918,-59
2022-07-08 21:33:36,15.00,15.00,15.00,99.90,1044759,28,19944,-58
2022-07-08 21:34:07,15.00,15.00,15.00,99.90,1044783,28,20012,-59
2022-07-08 21:34:38,15.00,15.00,15.00,99.90,1044577,28,19928,-59
2022-07-08 21:35:08,15.00,15.00,15.00,99.90,1044497,28,19909,-59
2022-07-08 21:35:39,15.00,15.00,15.00,99.90,1044642,28,19905,-62
2022-07-08 21:36:10,15.00,15.00,15.00,99.90,1044698,28,19940,-57
2022-07-08 21:36:40,15.00,15.00,15.00,99.90,1044701,28,19995,-59
2022-07-08 21:37:11,15.00,15.00,15.00,99.90,1044652,28,19958,-58
2022-07-08 21:37:42,15.00,15.00,15.00,99.90,1044794,28,19901,-59
2022-07-08 21:38:12,15.00,15.00,15.00,99.90,1044766,28,20421,-59
2022-07-08 21:38:43,14.90,14.90,14.90,99.90,1044674,28,20361,-58
2022-07-08 21:39:13,14.90,14.90,14.90,99.90,1040173,28,19913,-59
2022-07-08 21:39:44,14.90,14.90,14.90,99.90,1040339,28,19916,-59
2022-07-08 21:40:14,14.90,14.90,14.90,99.90,1040287,28,19909,-57
2022-07-08 21:40:46,14.90,14.90,14.90,99.90,1040292,28,19947,-59
2022-07-08 21:41:16,14.90,14.90,14.90,99.90,1044789,28,20363,-58
2022-07-08 21:41:47,14.90,14.90,14.90,99.90,1044731,28,19905,-60
2022-07-08 21:42:17,14.90,14.90,14.90,99.90,1044661,28,19935,-58
2022-07-08 21:42:48,14.90,14.90,14.90,99.90,1044542,28,19924,-59
2022-07-08 21:43:19,14.90,14.90,14.90,99.90,1044688,28,19908,-59
2022-07-08 21:43:49,14.80,14.80,14.80,99.90,1044730,28,19909,-61
2022-07-08 21:44:20,14.80,14.80,14.80,99.90,1044643,28,20277,-59
2022-07-08 21:44:50,14.80,14.80,14.80,99.90,1044678,28,20008,-58
2022-07-08 21:45:21,14.80,14.80,14.80,99.90,1044775,28,19999,-59
2022-07-08 21:45:51,14.80,14.80,14.80,99.90,1044825,28,20007,-58
2022-07-08 21:46:23,14.80,14.80,14.80,99.90,1044724,28,19951,-59
2022-07-08 21:46:54,14.80,14.80,14.80,99.90,1044691,28,20278,-56
2022-07-08 21:47:24,14.80,14.80,14.80,99.90,1040299,28,19916,-59
2022-07-08 21:47:55,14.80,14.80,14.80,99.90,1040284,28,20299,-59
2022-07-08 21:48:25,14.70,14.70,14.70,99.90,1040241,28,19913,-58
2022-07-08 21:48:56,14.70,14.70,14.70,99.90,1040452,28,20003,-59
2022-07-08 21:49:27,14.70,14.70,14.70,99.90,1044690,28,19911,-59
2022-07-08 21:49:57,14.70,14.70,14.70,99.90,1044807,28,19913,-59
2022-07-08 21:50:28,14.70,14.70,14.70,99.90,1044669,28,20277,-59
2022-07-08 21:50:58,14.70,14.70,14.70,99.90,1044660,28,20409,-59
2022-07-08 21:51:29,14.70,14.70,14.70,99.90,1044792,28,20270,-58
2022-07-08 21:51:59,14.70,14.70,14.70,99.90,1044686,28,19999,-59
2022-07-08 21:52:30,14.70,14.70,14.70,99.90,1044709,28,20270,-58
2022-07-08 21:53:01,14.70,14.70,14.70,99.90,1044569,28,19909,-58
2022-07-08 21:53:31,14.70,14.70,14.70,99.90,1045285,28,19907,-57
2022-07-08 21:54:02,14.70,14.70,14.70,99.90,1045817,28,20046,-54
2022-07-08 21:54:33,14.60,14.60,14.60,99.90,1045415,28,19909,-57
2022-07-08 21:55:04,14.70,14.70,14.70,99.90,1044996,28,19912,-58
2022-07-08 21:55:35,14.60,14.60,14.60,99.90,1044722,28,20378,-58
2022-07-08 21:56:06,14.60,14.60,14.60,99.90,1044679,28,20351,-60
2022-07-08 21:56:36,14.60,14.60,14.60,99.90,1044704,28,19908,-60
2022-07-08 21:57:07,14.60,14.60,14.60,99.90,1044712,28,19912,-58
2022-07-08 21:57:38,14.60,14.60,14.60,99.90,1044882,28,19909,-57
2022-07-08 21:58:09,14.60,14.60,14.60,99.90,1044807,28,19951,-60
2022-07-08 21:58:39,14.50,14.50,14.50,99.90,1045206,28,19915,-60
2022-07-08 21:59:10,14.50,14.50,14.50,99.90,1044952,28,19909,-59
2022-07-08 21:59:41,14.50,14.50,14.50,99.90,1044663,28,19905,-60
2022-07-08 22:00:12,14.50,14.50,14.50,99.90,1040242,28,20008,-60
2022-07-08 22:00:43,14.50,14.50,14.50,99.90,1036230,28,20352,-60
2022-07-08 22:01:13,14.50,14.50,14.50,99.90,1036198,28,19905,-60
2022-07-08 22:01:44,14.50,14.50,14.50,99.90,1036492,28,19921,-60
2022-07-08 22:02:14,14.50,14.50,14.50,99.90,1040496,28,19933,-59
2022-07-08 22:02:45,14.50,14.50,14.50,99.90,1044547,28,19909,-60
2022-07-08 22:03:16,14.40,14.40,14.40,99.90,1044904,28,19913,-59
2022-07-08 22:03:46,14.40,14.40,14.40,99.90,1044945,28,19905,-59
2022-07-08 22:04:17,14.40,14.40,14.40,99.90,1044625,28,19905,-58
2022-07-08 22:04:49,14.40,14.40,14.40,99.90,1044734,28,19912,-59
2022-07-08 22:05:19,14.40,14.40,14.40,99.90,1044643,28,19905,-58
2022-07-08 22:05:50,14.40,14.40,14.40,99.90,1044756,28,19901,-59
2022-07-08 22:06:20,14.40,14.40,14.40,99.90,1044571,28,19913,-59
2022-07-08 22:06:51,14.40,14.40,14.40,99.90,1040127,28,20331,-59
2022-07-08 22:07:21,14.40,14.40,14.40,99.90,1040160,28,19912,-59
2022-07-08 22:07:52,14.30,14.30,14.30,99.90,1036081,28,19905,-59
2022-07-08 22:08:23,14.30,14.30,14.30,99.90,1028069,28,20371,-57
2022-07-08 22:08:53,14.30,14.30,14.30,99.90,1032176,28,20430,-59
2022-07-08 22:09:24,14.30,14.30,14.30,99.90,1032201,28,19912,-60
2022-07-08 22:09:54,14.30,14.30,14.30,99.90,1036375,28,19909,-60
2022-07-08 22:10:25,14.30,14.30,14.30,99.90,1044631,28,19951,-60
2022-07-08 22:10:56,14.30,14.30,14.30,99.90,1044692,28,19970,-59
2022-07-08 22:11:27,14.20,14.20,14.20,99.90,1040188,28,19905,-58
2022-07-08 22:11:57,14.20,14.20,14.20,99.90,1040227,28,19913,-58
2022-07-08 22:12:28,14.20,14.20,14.20,99.90,1036032,28,19901,-59
2022-07-08 22:12:58,14.20,14.20,14.20,99.90,1036109,28,19902,-59
2022-07-08 22:13:29,14.20,14.20,14.20,99.90,1040130,28,19912,-60
2022-07-08 22:13:59,14.30,14.30,14.30,99.90,1040415,28,19901,-59
2022-07-08 22:14:30,14.30,14.30,14.30,99.90,1044611,28,19905,-60
2022-07-08 22:15:01,14.30,14.30,14.30,99.90,1044694,28,19909,-60
2022-07-08 22:15:32,14.30,14.30,14.30,99.90,1044577,28,19900,-60
2022-07-08 22:16:03,14.30,14.30,14.30,99.90,1044715,28,19905,-58
2022-07-08 22:16:33,14.20,14.20,14.20,99.90,1044540,28,19978,-57
2022-07-08 22:17:04,14.30,14.30,14.30,99.90,1044600,28,19920,-58
2022-07-08 22:17:35,14.20,14.20,14.20,99.90,1044529,28,20302,-58
2022-07-08 22:18:05,14.20,14.20,14.20,99.90,1044580,28,20271,-57
2022-07-08 22:18:36,14.20,14.20,14.20,99.90,1044606,28,19936,-60
2022-07-08 22:19:06,14.20,14.20,14.20,99.90,1044551,28,20367,-59
2022-07-08 22:19:37,14.20,14.20,14.20,99.90,1040154,28,20379,-57
2022-07-08 22:20:08,14.10,14.10,14.10,99.90,1040236,28,20351,-58
2022-07-08 22:20:39,14.10,14.10,14.10,99.90,1040190,28,19954,-59
2022-07-08 22:21:13,14.10,14.10,14.10,99.90,1040398,28,20311,-56
2022-07-08 22:21:43,14.10,14.10,14.10,99.90,1040024,28,19944,-58
2022-07-08 22:22:14,14.10,14.10,14.10,99.90,1040123,28,20321,-59
2022-07-08 22:22:44,14.10,14.10,14.10,99.90,1040038,28,19956,-60
2022-07-08 22:23:15,14.10,14.10,14.10,99.90,1040068,28,19995,-60
2022-07-08 22:23:46,14.10,14.10,14.10,99.90,1040122,28,19983,-59
2022-07-08 22:24:18,14.10,14.10,14.10,99.90,1040226,28,20397,-57
2022-07-08 22:24:49,14.10,14.10,14.10,99.90,1036524,28,19962,-60
2022-07-08 22:25:19,14.10,14.10,14.10,99.90,1040279,28,20408,-60
2022-07-08 22:25:50,14.10,14.10,14.10,99.90,1040148,28,19909,-59
2022-07-08 22:26:20,14.10,14.10,14.10,99.90,1040275,28,20256,-59
2022-07-08 22:26:52,14.10,14.10,14.10,99.90,1039950,28,19909,-59
2022-07-08 22:27:22,14.10,14.10,14.10,99.90,1036110,28,19971,-58
2022-07-08 22:27:53,14.10,14.10,14.10,99.90,1031942,28,20372,-59
2022-07-08 22:28:24,14.10,14.10,14.10,99.90,1032243,28,19907,-60
2022-07-08 22:28:54,14.10,14.10,14.10,99.90,1036209,28,19909,-60
2022-07-08 22:29:25,14.10,14.10,14.10,99.90,1040365,28,20410,-61
2022-07-08 22:29:55,14.10,14.10,14.10,99.90,1044537,28,19905,-60
2022-07-08 22:30:26,14.10,14.10,14.10,99.90,1044564,28,19932,-60
2022-07-08 22:30:57,14.10,14.10,14.10,99.90,1040253,28,20000,-59
2022-07-08 22:31:27,14.10,14.10,14.10,99.90,1040237,28,20358,-58
2022-07-08 22:31:58,14.10,14.10,14.10,99.90,1040146,28,19916,-58
2022-07-08 22:32:28,14.10,14.10,14.10,99.90,1036125,28,19953,-59
2022-07-08 22:32:59,14.10,14.10,14.10,99.90,1039952,28,19916,-59
2022-07-08 22:33:29,14.10,14.10,14.10,99.90,1040153,28,20381,-60
2022-07-08 22:34:00,14.10,14.10,14.10,99.90,1040179,28,20293,-59
2022-07-08 22:34:31,14.10,14.10,14.10,99.90,1044484,28,20297,-56
2022-07-08 22:35:01,14.00,14.00,14.00,99.90,1044575,28,20381,-61
2022-07-08 22:35:32,14.00,14.00,14.00,99.90,1044415,28,20270,-61
2022-07-08 22:36:03,14.00,14.00,14.00,99.90,1044626,28,20273,-58
2022-07-08 22:36:33,14.00,14.00,14.00,99.90,1044518,28,20362,-59
2022-07-08 22:37:04,14.10,14.10,14.10,99.90,1044553,28,20251,-60
2022-07-08 22:37:35,14.00,14.00,14.00,99.90,1044622,28,19956,-59
2022-07-08 22:38:05,14.00,14.00,14.00,99.90,1040004,28,19996,-60
2022-07-08 22:38:36,14.00,14.00,14.00,99.90,1040169,28,19909,-58
2022-07-08 22:39:06,14.00,14.00,14.00,99.90,1040110,28,19915,-59
2022-07-08 22:39:38,14.00,14.00,14.00,99.90,1040041,28,20008,-59
2022-07-08 22:40:09,14.00,14.00,14.00,99.90,1040160,28,19956,-59
2022-07-08 22:40:40,14.00,14.00,14.00,99.90,1040082,28,20334,-57
2022-07-08 22:41:10,14.00,14.00,14.00,99.90,1040136,28,20345,-58
2022-07-08 22:41:41,14.00,14.00,14.00,99.90,1040061,28,20000,-58
2022-07-08 22:42:12,14.00,14.00,14.00,99.90,1039853,28,19953,-59
2022-07-08 22:42:44,13.90,13.90,13.90,99.90,1039397,28,19905,-59
2022-07-08 22:43:14,13.90,13.90,13.90,99.90,1039865,28,19994,-59
2022-07-08 22:43:45,13.90,13.90,13.90,99.90,1040162,28,20460,-58
2022-07-08 22:44:15,13.90,13.90,13.90,99.90,1040207,28,19947,-59
2022-07-08 22:44:46,13.90,13.90,13.90,99.90,1040195,28,19910,-59
2022-07-08 22:45:17,13.90,13.90,13.90,99.90,1044527,28,19954,-58
2022-07-08 22:45:47,13.90,13.90,13.90,99.90,1044418,28,19905,-58
2022-07-08 22:46:18,13.80,13.80,13.80,99.90,1044462,28,19916,-60
2022-07-08 22:46:48,13.90,13.90,13.90,99.90,1044380,28,19932,-60
2022-07-08 22:47:19,13.90,13.90,13.90,99.90,1044593,28,20007,-60
2022-07-08 22:47:49,13.90,13.90,13.90,99.90,1044382,28,20401,-59
2022-07-08 22:48:20,13.90,13.90,13.90,99.90,1044435,28,19909,-57
2022-07-08 22:48:50,13.90,13.90,13.90,99.90,1044450,28,19995,-59
2022-07-08 22:49:21,13.90,13.90,13.90,99.90,1044493,28,19909,-57
2022-07-08 22:49:52,13.90,13.90,13.90,99.90,1044615,28,19915,-58
2022-07-08 22:50:22,13.90,13.90,13.90,99.90,1044469,28,19909,-58
2022-07-08 22:50:53,13.80,13.80,13.80,99.90,1044404,28,20311,-59
2022-07-08 22:51:23,13.90,13.90,13.90,99.90,1044416,28,20327,-59
2022-07-08 22:51:54,13.90,13.90,13.90,99.90,1044628,28,19999,-60
2022-07-08 22:52:25,13.90,13.90,13.90,99.90,1044582,28,19915,-59
2022-07-08 22:52:55,13.90,13.90,13.90,99.90,1044301,28,20255,-60
2022-07-08 22:53:26,13.80,13.80,13.80,99.90,1044456,28,19917,-59
2022-07-08 22:53:56,13.80,13.80,13.80,99.90,1044411,28,19948,-59
2022-07-08 22:54:27,13.80,13.80,13.80,99.90,1044481,28,19936,-59
2022-07-08 22:54:58,13.80,13.80,13.80,99.90,1039926,28,19910,-59
2022-07-08 22:55:28,13.80,13.80,13.80,99.90,1039992,28,19947,-59
2022-07-08 22:55:59,13.90,13.90,13.90,99.90,1040163,28,19916,-60
2022-07-08 22:56:29,13.80,13.80,13.80,99.90,1040242,28,20263,-60
2022-07-08 22:57:00,13.80,13.80,13.80,99.90,1044524,28,19931,-61
2022-07-08 22:57:31,13.80,13.80,13.80,99.90,1044461,28,19943,-58
2022-07-08 22:58:01,13.90,13.90,13.90,99.90,1044472,28,20386,-59
2022-07-08 22:58:32,13.90,13.90,13.90,99.90,1044474,28,20366,-59
2022-07-08 22:59:02,13.90,13.90,13.90,99.90,1044284,28,20426,-59
2022-07-08 22:59:34,13.90,13.90,13.90,99.90,1044307,28,20266,-57
2022-07-08 23:00:05,13.90,13.90,13.90,99.90,1044399,28,19913,-60
2022-07-08 23:00:36,13.90,13.90,13.90,99.90,1044353,28,20469,-58
2022-07-08 23:01:10,13.90,13.90,13.90,99.90,1044455,28,19945,-59
2022-07-08 23:01:40,13.80,13.80,13.80,99.90,1040032,28,20299,-58
2022-07-08 23:02:11,13.80,13.80,13.80,99.90,1040021,28,19939,-58
2022-07-08 23:02:41,13.80,13.80,13.80,99.90,1039908,28,19905,-58
2022-07-08 23:03:12,13.80,13.80,13.80,99.90,1040118,28,19916,-58
2022-07-08 23:03:43,13.80,13.80,13.80,99.90,1044398,28,20366,-58
2022-07-08 23:04:13,13.80,13.80,13.80,99.90,1044419,28,19909,-57
2022-07-08 23:04:44,13.80,13.80,13.80,99.90,1044440,28,20408,-59
2022-07-08 23:05:14,13.70,13.70,13.70,99.90,1044349,28,20273,-59
2022-07-08 23:05:45,13.70,13.70,13.70,99.90,1044312,28,19913,-59
2022-07-08 23:06:16,13.80,13.80,13.80,99.90,1044457,28,19945,-59
2022-07-08 23:06:46,13.80,13.80,13.80,99.90,1044289,28,19982,-59
2022-07-08 23:07:18,13.80,13.80,13.80,99.90,1044398,28,19909,-57
2022-07-08 23:07:50,13.80,13.80,13.80,99.90,1044455,28,19915,-61
2022-07-08 23:08:20,13.80,13.80,13.80,99.90,1040007,28,19913,-59
2022-07-08 23:08:52,13.80,13.80,13.80,99.90,1040015,28,20322,-59
2022-07-08 23:09:22,13.80,13.80,13.80,99.90,1040039,28,20355,-58
2022-07-08 23:09:53,13.80,13.80,13.80,99.90,1040265,28,19961,-60
2022-07-08 23:10:24,13.80,13.80,13.80,99.90,1044303,28,20345,-58
2022-07-08 23:10:54,13.80,13.80,13.80,99.90,1044470,28,19916,-58
2022-07-08 23:11:25,13.80,13.80,13.80,99.90,1044402,28,20316,-61
2022-07-08 23:11:55,13.80,13.80,13.80,99.90,1044477,28,19940,-60
2022-07-08 23:12:26,13.80,13.80,13.80,99.90,1044404,28,20266,-59
2022-07-08 23:12:56,13.80,13.80,13.80,99.90,1044334,28,20355,-58
2022-07-08 23:13:27,13.80,13.80,13.80,99.90,1044404,28,20017,-58
2022-07-08 23:13:57,13.80,13.80,13.80,99.90,1044444,28,20305,-60
2022-07-08 23:14:28,13.80,13.80,13.80,99.90,1044356,28,19972,-59
2022-07-08 23:14:58,13.80,13.80,13.80,99.90,1044597,28,19908,-59
2022-07-08 23:15:29,13.70,13.70,13.70,99.90,1039966,28,20002,-58
2022-07-08 23:16:00,13.70,13.70,13.70,99.90,1039956,28,20000,-58
2022-07-08 23:16:30,13.70,13.70,13.70,99.90,1039933,28,19905,-58
2022-07-08 23:17:01,13.70,13.70,13.70,99.90,1040103,28,19909,-58
2022-07-08 23:17:31,13.70,13.70,13.70,99.90,1044382,28,19909,-58
2022-07-08 23:18:02,13.70,13.70,13.70,99.90,1044384,28,19967,-57
2022-07-08 23:18:32,13.70,13.70,13.70,99.90,1044321,28,19916,-59
2022-07-08 23:19:03,13.70,13.70,13.70,99.90,1044346,28,20058,-60
2022-07-08 23:19:34,13.70,13.70,13.70,99.90,1044292,28,19901,-59
2022-07-08 23:20:04,13.70,13.70,13.70,99.90,1044372,28,19901,-59
2022-07-08 23:20:35,13.60,13.60,13.60,99.90,1044344,28,19905,-60
2022-07-08 23:21:05,13.60,13.60,13.60,99.90,1044300,28,20309,-59
2022-07-08 23:21:36,13.60,13.60,13.60,99.90,1044511,28,19929,-60
2022-07-08 23:22:07,13.60,13.60,13.60,99.90,1044316,28,19901,-59
2022-07-08 23:22:37,13.60,13.60,13.60,99.90,1044219,28,19904,-59
2022-07-08 23:23:08,13.60,13.60,13.60,99.90,1044344,28,20280,-60
2022-07-08 23:23:39,13.50,13.50,13.50,99.90,1044353,28,19919,-58
2022-07-08 23:24:09,13.50,13.50,13.50,99.90,1044282,28,19905,-59
2022-07-08 23:24:40,13.50,13.50,13.50,99.90,1044446,28,20239,-59
2022-07-08 23:25:10,13.50,13.50,13.50,99.90,1044362,28,19905,-59
2022-07-08 23:25:41,13.50,13.50,13.50,99.90,1044317,28,19905,-59
2022-07-08 23:26:12,13.50,13.50,13.50,99.90,1044284,28,19909,-60
2022-07-08 23:26:42,13.50,13.50,13.50,99.90,1044336,28,19901,-60
2022-07-08 23:27:13,13.50,13.50,13.50,99.90,1044371,28,19944,-59
2022-07-08 23:27:43,13.50,13.50,13.50,99.90,1044408,28,20026,-59
2022-07-08 23:28:15,13.60,13.60,13.60,99.90,1044425,28,20000,-59
2022-07-08 23:28:46,13.60,13.60,13.60,99.90,1044315,28,19912,-59
2022-07-08 23:29:17,13.60,13.60,13.60,99.90,1044362,28,19905,-59
2022-07-08 23:29:48,13.60,13.60,13.60,99.90,1044367,28,19939,-59
2022-07-08 23:30:19,13.60,13.60,13.60,99.90,1044290,28,20270,-59
2022-07-08 23:30:50,13.60,13.60,13.60,99.90,1044260,28,19907,-60
2022-07-08 23:31:24,13.70,13.70,13.70,99.90,1044295,28,19905,-59
2022-07-08 23:31:55,13.70,13.70,13.70,99.90,1044365,28,20048,-57
2022-07-08 23:32:27,13.70,13.70,13.70,99.90,1044180,28,19901,-58
2022-07-08 23:32:57,13.60,13.60,13.60,99.90,1044194,28,19904,-59
2022-07-08 23:33:28,13.60,13.60,13.60,99.90,1044260,28,20342,-59
2022-07-08 23:33:58,13.60,13.60,13.60,99.90,1044328,28,20392,-58
2022-07-08 23:34:29,13.70,13.70,13.70,99.90,1044339,28,19939,-57
2022-07-08 23:34:59,13.60,13.60,13.60,99.90,1044379,28,19928,-59
2022-07-08 23:35:30,13.60,13.60,13.60,99.90,1044158,28,19916,-58
2022-07-08 23:36:01,13.70,13.70,13.70,99.90,1044273,28,19904,-59
2022-07-08 23:36:31,13.60,13.60,13.60,99.90,1044192,28,19991,-59
2022-07-08 23:37:02,13.60,13.60,13.60,99.90,1044371,28,20339,-60
2022-07-08 23:37:33,13.60,13.60,13.60,99.90,1044406,28,19944,-60
2022-07-08 23:38:03,13.60,13.60,13.60,99.90,1044363,28,20016,-58
2022-07-08 23:38:34,13.60,13.60,13.60,99.90,1044265,28,19909,-59
2022-07-08 23:39:04,13.60,13.60,13.60,99.90,1044295,28,19951,-60
2022-07-08 23:39:35,13.60,13.60,13.60,99.90,1044402,28,20274,-58
2022-07-08 23:40:06,13.60,13.60,13.60,99.90,1044261,28,19927,-58
2022-07-08 23:40:36,13.60,13.60,13.60,99.90,1044409,28,19933,-58
2022-07-08 23:41:07,13.50,13.50,13.50,99.90,1044262,28,19958,-58
2022-07-08 23:41:37,13.50,13.50,13.50,99.90,1039856,28,19991,-60
2022-07-08 23:42:08,13.50,13.50,13.50,99.90,1039855,28,20248,-58
2022-07-08 23:42:39,13.50,13.50,13.50,99.90,1039684,28,20329,-56
2022-07-08 23:43:09,13.50,13.50,13.50,99.90,1039890,28,19905,-59
2022-07-08 23:43:40,13.50,13.50,13.50,99.90,1044426,28,19996,-57
2022-07-08 23:44:10,13.50,13.50,13.50,99.90,1044371,28,19905,-57
2022-07-08 23:44:41,13.50,13.50,13.50,99.90,1044425,28,20346,-59
2022-07-08 23:45:11,13.40,13.40,13.40,99.90,1044200,28,20007,-59
2022-07-08 23:45:42,13.50,13.50,13.50,99.90,1044445,28,19912,-58
2022-07-08 23:46:13,13.40,13.40,13.40,99.90,1044259,28,19913,-57
2022-07-08 23:46:43,13.40,13.40,13.40,99.90,1044311,28,19909,-56
2022-07-08 23:47:14,13.40,13.40,13.40,99.90,1044249,28,19918,-57
2022-07-08 23:47:45,13.40,13.40,13.40,99.90,1044413,28,19923,-57
2022-07-08 23:48:15,13.40,13.40,13.40,99.90,1044263,28,19905,-56
2022-07-08 23:48:46,13.40,13.40,13.40,99.90,1039835,28,20000,-55
2022-07-08 23:49:16,13.40,13.40,13.40,99.90,1039865,28,19905,-57
2022-07-08 23:49:47,13.40,13.40,13.40,99.90,1040416,28,19949,-59
2022-07-08 23:50:17,13.40,13.40,13.40,99.90,1040601,28,19952,-58
2022-07-08 23:50:48,13.40,13.40,13.40,99.90,1045082,28,19991,-61
2022-07-08 23:51:19,13.40,13.40,13.40,99.90,1045124,28,19905,-62
2022-07-08 23:51:53,13.40,13.40,13.40,99.90,1045008,28,19904,-60
2022-07-08 23:52:24,13.40,13.40,13.40,99.90,1045122,28,20323,-58
2022-07-08 23:52:54,13.30,13.30,13.30,99.90,1044781,28,19904,-60
2022-07-08 23:53:25,13.30,13.30,13.30,99.90,1045027,28,19909,-60
2022-07-08 23:53:55,13.30,13.30,13.30,99.90,1045241,28,19967,-60
2022-07-08 23:54:26,13.30,13.30,13.30,99.90,1045926,28,20376,-59
2022-07-08 23:54:57,13.30,13.30,13.30,99.90,1045691,28,19988,-59
2022-07-08 23:55:27,13.30,13.30,13.30,99.90,1045141,28,19905,-57
2022-07-08 23:55:58,13.30,13.30,13.30,99.90,1045233,28,19927,-58
2022-07-08 23:56:35,13.30,13.30,13.30,99.90,1045005,28,19978,-57
2022-07-08 23:57:06,13.30,13.30,13.30,99.90,1045041,28,19905,-58
2022-07-08 23:57:36,13.30,13.30,13.30,99.90,1045164,28,19907,-59
2022-07-08 23:58:07,13.20,13.20,13.20,99.90,1045122,28,19919,-56
2022-07-08 23:58:38,13.30,13.30,13.30,99.90,1045036,28,19971,-58
2022-07-08 23:59:08,13.30,13.30,13.30,99.90,1045080,28,19905,-57
2022-07-08 23:59:39,13.20,13.20,13.20,99.90,1045206,28,20304,-59