2022-07-08 00:00:15,17.90,17.90,17.90,99.90,1036256,28,20020,-67
2022-07-08 00:00:48,17.90,17.90,17.90,99.90,1035973,28,19951,-67
2022-07-08 00:01:19,17.90,17.90,17.90,99.90,1036255,28,19906,-67
2022-07-08 00:01:50,17.90,17.90,17.90,99.90,1035619,28,20373,-67
2022-07-08 00:02:20,17.90,17.90,17.90,99.90,1031957,28,20145,-67
2022-07-08 00:02:51,17.90,17.90,17.90,99.90,1035964,28,19909,-67
2022-07-08 00:03:21,17.90,17.90,17.90,99.90,1040446,28,20371,-67
2022-07-08 00:03:52,17.90,17.90,17.90,99.90,1036155,28,19932,-67
2022-07-08 00:04:23,17.90,17.90,17.90,99.90,1036076,28,20285,-67
2022-07-08 00:04:53,17.90,17.90,17.90,99.90,1031780,28,19949,-67
2022-07-08 00:05:24,17.90,17.90,17.90,99.90,1028345,28,20297,-67
2022-07-08 00:05:54,17.90,17.90,17.90,99.90,1036165,28,19913,-67
2022-07-08 00:06:25,17.90,17.90,17.90,99.90,1040219,28,19916,-67
2022-07-08 00:06:55,17.90,17.90,17.90,99.90,1040277,28,19905,-67
2022-07-08 00:07:26,17.90,17.90,17.90,99.90,1040333,28,20352,-67
2022-07-08 00:07:57,17.90,17.90,17.90,99.90,1040291,28,19949,-67
2022-07-08 00:08:28,17.90,17.90,17.90,99.90,1036146,28,20329,-67
2022-07-08 00:08:59,17.90,17.90,17.90,99.90,1035878,28,20297,-67
2022-07-08 00:09:29,17.90,17.90,17.90,99.90,1036530,28,19956,-67
2022-07-08 00:10:00,17.90,17.90,17.90,99.90,1040318,28,20415,-67
2022-07-08 00:10:31,17.90,17.90,17.90,99.90,1040352,28,20419,-67
2022-07-08 00:11:01,17.90,17.90,17.90,99.90,1039939,28,19909,-67
2022-07-08 00:11:32,17.90,17.90,17.90,99.90,1036137,28,19913,-67
2022-07-08 00:12:02,17.90,17.90,17.90,99.90,1036047,28,20504,-67
2022-07-08 00:12:33,18.00,18.00,18.00,99.90,1036124,28,19909,-67
2022-07-08 00:13:03,17.90,17.90,17.90,99.90,1040042,28,19909,-67
2022-07-08 00:13:34,17.90,17.90,17.90,99.90,1040291,28,19909,-67
2022-07-08 00:14:04,17.90,17.90,17.90,99.90,1044358,28,19915,-67
2022-07-08 00:14:35,17.90,17.90,17.90,99.90,1044300,28,19929,-67
2022-07-08 00:15:06,17.90,17.90,17.90,99.90,1032050,28,20337,-67
2022-07-08 00:15:36,17.90,17.90,17.90,99.90,1027903,28,19933,-67
2022-07-08 00:16:07,17.90,17.90,17.90,99.90,1027915,28,20282,-67
2022-07-08 00:16:40,17.90,17.90,17.90,99.90,1028415,28,19991,-67
2022-07-08 00:17:10,18.00,18.00,18.00,99.90,1036578,28,20369,-67
2022-07-08 00:17:41,17.90,17.90,17.90,99.90,1035646,28,19910,-67
2022-07-08 00:18:11,18.00,18.00,18.00,99.90,1032138,28,19997,-67
2022-07-08 00:18:42,18.00,18.00,18.00,99.90,1032300,28,20001,-67
2022-07-08 00:19:14,18.00,18.00,18.00,99.90,1031728,28,20001,-67
2022-07-08 00:19:44,18.00,18.00,18.00,99.90,1031980,28,19910,-67
2022-07-08 00:20:15,18.00,18.00,18.00,99.90,1032122,28,20008,-67
2022-07-08 00:20:46,18.00,18.00,18.00,99.90,1036378,28,19992,-67
2022-07-08 00:21:16,18.00,18.00,18.00,99.90,1036186,28,19962,-67
2022-07-08 00:21:49,18.00,18.00,18.00,99.90,1044297,28,19916,-67
2022-07-08 00:22:20,17.90,17.90,17.90,99.90,1039486,28,19920,-67
2022-07-08 00:22:50,17.90,17.90,17.90,99.90,1040350,28,20062,-67
2022-07-08 00:23:21,17.90,17.90,17.90,99.90,1044411,28,20019,-67
2022-07-08 00:23:51,17.90,17.90,17.90,99.90,1041132,28,19910,-67
2022-07-08 00:24:22,17.90,17.90,17.90,99.90,1041148,28,19913,-67
2022-07-08 00:24:53,17.90,17.90,17.90,99.90,1041005,28,19905,-67
2022-07-08 00:25:23,17.90,17.90,17.90,99.90,1037017,28,20304,-67
2022-07-08 00:25:54,18.00,18.00,18.00,99.90,1037006,28,20000,-67
2022-07-08 00:26:24,17.90,17.90,17.90,99.90,1036957,28,19910,-67
2022-07-08 00:26:55,17.90,17.90,17.90,99.90,1037074,28,19952,-67
2022-07-08 00:27:25,17.90,17.90,17.90,99.90,1037069,28,19909,-67
2022-07-08 00:27:56,17.90,17.90,17.90,99.90,1037017,28,19917,-67
2022-07-08 00:28:27,17.90,17.90,17.90,99.90,1041168,28,19909,-67
2022-07-08 00:28:57,17.90,17.90,17.90,99.90,1041171,28,19910,-67
2022-07-08 00:29:28,17.90,17.90,17.90,99.90,1036954,28,19906,-67
2022-07-08 00:29:58,17.90,17.90,17.90,99.90,1036880,28,19998,-67
2022-07-08 00:30:29,17.90,17.90,17.90,99.90,1037024,28,20393,-67
2022-07-08 00:30:59,18.00,18.00,18.00,99.90,1041221,28,20016,-67
2022-07-08 00:31:30,18.00,18.00,18.00,99.90,1045158,28,20050,-67
2022-07-08 00:32:00,18.00,18.00,18.00,99.90,1044913,28,20015,-67
2022-07-08 00:32:31,18.00,18.00,18.00,99.90,1044842,28,20007,-67
2022-07-08 00:33:01,18.00,18.00,18.00,99.90,1036907,28,20008,-67
2022-07-08 00:33:32,18.00,18.00,18.00,99.90,1028850,28,19910,-67
2022-07-08 00:34:03,18.00,18.00,18.00,99.90,1032779,28,19910,-67
2022-07-08 00:34:33,18.00,18.00,18.00,99.90,1028956,28,19906,-67
2022-07-08 00:35:04,18.00,18.00,18.00,99.90,1032918,28,20464,-68
2022-07-08 00:35:34,18.00,18.00,18.00,99.90,1036991,28,20010,-67
2022-07-08 00:36:05,18.00,18.00,18.00,99.90,1036872,28,19916,-67
2022-07-08 00:36:36,18.00,18.00,18.00,99.90,1041121,28,19959,-67
2022-07-08 00:37:06,18.00,18.00,18.00,99.90,1041092,28,19967,-67
2022-07-08 00:37:37,18.00,18.00,18.00,99.90,1041095,28,19909,-67
2022-07-08 00:38:07,18.00,18.00,18.00,99.90,1044983,28,20312,-67
2022-07-08 00:38:38,18.00,18.00,18.00,99.90,1045048,28,19964,-67
2022-07-08 00:39:08,18.00,18.00,18.00,99.90,1041075,28,19905,-67
2022-07-08 00:39:39,18.00,18.00,18.00,99.90,1036836,28,19925,-67
2022-07-08 00:40:11,18.00,18.00,18.00,99.90,1036795,28,19939,-67
2022-07-08 00:40:42,18.00,18.00,18.00,99.90,1033333,28,20081,-67
2022-07-08 00:41:14,18.00,18.00,18.00,99.90,1041071,28,20400,-67
2022-07-08 00:41:45,17.90,17.90,17.90,99.90,1037025,28,19984,-67
2022-07-08 00:42:16,18.00,18.00,18.00,99.90,1036589,28,20020,-67
2022-07-08 00:42:49,18.00,18.00,18.00,99.90,1036623,28,20391,-68
2022-07-08 00:43:37,18.00,18.00,18.00,99.90,1033196,28,19914,-67
2022-07-08 00:44:08,17.90,17.90,17.90,99.90,1041019,28,19909,-67
2022-07-08 00:44:38,18.00,18.00,18.00,99.90,1040982,28,20324,-68
2022-07-08 00:45:09,18.00,18.00,18.00,99.90,1041000,28,19959,-67
2022-07-08 00:45:39,18.00,18.00,18.00,99.90,1044963,28,19915,-67
2022-07-08 00:46:10,18.00,18.00,18.00,99.90,1040997,28,19909,-68
2022-07-08 00:46:41,18.00,18.00,18.00,99.90,1040905,28,19929,-67
2022-07-08 00:47:12,18.00,18.00,18.00,99.90,1036534,28,19945,-67
2022-07-08 00:47:43,18.00,18.00,18.00,99.90,1036755,28,19987,-67
2022-07-08 00:48:13,18.00,18.00,18.00,99.90,1037100,28,19914,-67
2022-07-08 00:48:44,18.00,18.00,18.00,99.90,1037513,28,20373,-67
2022-07-08 00:49:52,17.90,17.90,17.90,99.90,1039158,28,20379,-66
2022-07-08 00:50:23,17.90,17.90,17.90,99.90,1040986,28,19909,-65
2022-07-08 00:50:53,17.90,17.90,17.90,99.90,1040984,28,20007,-66
2022-07-08 00:51:24,18.00,18.00,18.00,99.90,1045027,28,20316,-66
2022-07-08 00:51:55,17.90,17.90,17.90,99.90,1040895,28,19909,-66
2022-07-08 00:52:25,17.90,17.90,17.90,99.90,1036338,28,20036,-67
2022-07-08 00:52:56,17.90,17.90,17.90,99.90,1036787,28,19905,-67
2022-07-08 00:53:27,18.00,18.00,18.00,99.90,1033013,28,19910,-66
2022-07-08 00:53:58,17.90,17.90,17.90,99.90,1036849,28,20057,-66
2022-07-08 00:54:28,17.90,17.90,17.90,99.90,1033088,28,19910,-66
2022-07-08 00:54:59,17.90,17.90,17.90,99.90,1036925,28,19914,-66
2022-07-08 00:55:30,17.90,17.90,17.90,99.90,1040943,28,19910,-66
2022-07-08 00:56:00,17.90,17.90,17.90,99.90,1037394,28,20055,-66
2022-07-08 00:56:31,17.90,17.90,17.90,99.90,1041010,28,19909,-66
2022-07-08 00:57:02,17.90,17.90,17.90,99.90,1036718,28,19910,-66
2022-07-08 00:57:32,17.90,17.90,17.90,99.90,1032952,28,19945,-66
2022-07-08 00:58:03,17.90,17.90,17.90,99.90,1033004,28,20396,-66
2022-07-08 00:58:34,17.90,17.90,17.90,99.90,1037103,28,19917,-66
2022-07-08 00:59:05,17.90,17.90,17.90,99.90,1036898,28,19916,-66
2022-07-08 00:59:35,17.90,17.90,17.90,99.90,1036823,28,19910,-66
2022-07-08 01:00:06,17.90,17.90,17.90,99.90,1032982,28,19917,-66
2022-07-08 01:00:37,18.00,18.00,18.00,99.90,1036905,28,19910,-66
2022-07-08 01:01:07,17.90,17.90,17.90,99.90,1036744,28,19910,-66
2022-07-08 01:01:38,17.90,17.90,17.90,99.90,1037103,28,19914,-66
2022-07-08 01:02:09,18.00,18.00,18.00,99.90,1040221,28,19963,-66
2022-07-08 01:02:39,17.90,17.90,17.90,99.90,1036860,28,19913,-66
2022-07-08 01:03:10,17.90,17.90,17.90,99.90,1031951,28,20437,-66
2022-07-08 01:03:41,17.90,17.90,17.90,99.90,1028789,28,19954,-66
2022-07-08 01:04:12,17.90,17.90,17.90,99.90,1028927,28,19902,-66
2022-07-08 01:04:42,17.90,17.90,17.90,99.90,1033370,28,20019,-66
2022-07-08 01:05:13,18.00,18.00,18.00,99.90,1037062,28,19906,-66
2022-07-08 01:05:43,17.90,17.90,17.90,99.90,1041033,28,20364,-66
2022-07-08 01:06:14,17.90,17.90,17.90,99.90,1040926,28,20277,-66
2022-07-08 01:06:45,17.90,17.90,17.90,99.90,1036774,28,19956,-66
2022-07-08 01:07:15,17.90,17.90,17.90,99.90,1039630,28,19913,-66
2022-07-08 01:07:47,17.90,17.90,17.90,99.90,1045028,28,19948,-66
2022-07-08 01:08:18,17.90,17.90,17.90,99.90,1045312,28,19909,-66
2022-07-08 01:08:48,17.90,17.90,17.90,99.90,1048869,28,19951,-66
2022-07-08 01:09:19,17.90,17.90,17.90,99.90,1049042,28,19909,-66
2022-07-08 01:09:50,18.00,18.00,18.00,99.90,1040861,28,19940,-66
2022-07-08 01:10:20,17.90,17.90,17.90,99.90,1040697,28,19909,-66
2022-07-08 01:10:51,17.90,17.90,17.90,99.90,1036869,28,19906,-66
2022-07-08 01:11:21,17.90,17.90,17.90,99.90,1036976,28,20008,-67
2022-07-08 01:11:52,17.90,17.90,17.90,99.90,1036869,28,19928,-67
2022-07-08 01:12:23,17.90,17.90,17.90,99.90,1040699,28,19906,-66
2022-07-08 01:12:53,17.90,17.90,17.90,99.90,1041085,28,19905,-66
2022-07-08 01:13:24,17.90,17.90,17.90,99.90,1045225,28,19905,-66
2022-07-08 01:13:55,17.90,17.90,17.90,99.90,1045130,28,19912,-66
2022-07-08 01:14:25,17.90,17.90,17.90,99.90,1045010,28,19905,-66
2022-07-08 01:14:56,17.90,17.90,17.90,99.90,1045132,28,19905,-66
2022-07-08 01:15:26,17.80,17.80,17.80,99.90,1041159,28,19908,-66
2022-07-08 01:15:57,17.80,17.80,17.80,99.90,1041043,28,20385,-66
2022-07-08 01:16:28,17.80,17.80,17.80,99.90,1040971,28,19905,-66
2022-07-08 01:16:58,17.80,17.80,17.80,99.90,1037068,28,19992,-66
2022-07-08 01:17:29,17.80,17.80,17.80,99.90,1037051,28,19944,-66
2022-07-08 01:17:59,17.80,17.80,17.80,99.90,1036719,28,19964,-66
2022-07-08 01:18:30,17.80,17.80,17.80,99.90,1028794,28,19942,-66
2022-07-08 01:19:01,17.80,17.80,17.80,99.90,1033368,28,19937,-66
2022-07-08 01:19:34,17.80,17.80,17.80,99.90,1041066,28,19935,-66
2022-07-08 01:20:04,17.80,17.80,17.80,99.90,1040873,28,19901,-66
2022-07-08 01:20:38,17.80,17.80,17.80,99.90,1041426,28,20419,-66
2022-07-08 01:21:08,17.80,17.80,17.80,99.90,1040933,28,19955,-66
2022-07-08 01:21:39,17.80,17.80,17.80,99.90,1037335,28,20389,-66
2022-07-08 01:22:10,17.70,17.70,17.70,99.90,1036692,28,19901,-66
2022-07-08 01:22:40,17.70,17.70,17.70,99.90,1032575,28,20429,-66
2022-07-08 01:23:11,17.70,17.70,17.70,99.90,1032875,28,20425,-66
2022-07-08 01:23:41,17.70,17.70,17.70,99.90,1032838,28,19909,-66
2022-07-08 01:24:12,17.70,17.70,17.70,99.90,1032788,28,19910,-66
2022-07-08 01:24:42,17.70,17.70,17.70,99.90,1032704,28,19910,-66
2022-07-08 01:25:13,17.70,17.70,17.70,99.90,1035023,28,19916,-66
2022-07-08 01:25:44,17.70,17.70,17.70,99.90,1045164,28,19946,-66
2022-07-08 01:26:14,17.70,17.70,17.70,99.90,1044993,28,20380,-66
2022-07-08 01:26:45,17.70,17.70,17.70,99.90,1044660,28,19979,-67
2022-07-08 01:27:15,17.70,17.70,17.70,99.90,1040879,28,19905,-66
2022-07-08 01:27:46,17.70,17.70,17.70,99.90,1041049,28,20389,-66
2022-07-08 01:28:17,17.70,17.70,17.70,99.90,1040886,28,20380,-66
2022-07-08 01:28:47,17.70,17.70,17.70,99.90,1036678,28,20433,-66
2022-07-08 01:29:18,17.70,17.70,17.70,99.90,1036697,28,19949,-65
2022-07-08 01:29:48,17.70,17.70,17.70,99.90,1032792,28,20061,-66
2022-07-08 01:30:19,17.70,17.70,17.70,99.90,1036867,28,20419,-66
2022-07-08 01:30:49,17.70,17.70,17.70,99.90,1041021,28,20300,-65
2022-07-08 01:31:20,17.70,17.70,17.70,99.90,1040804,28,20375,-64
2022-07-08 01:31:51,17.60,17.60,17.60,99.90,1044956,28,19932,-66
2022-07-08 01:32:21,17.60,17.60,17.60,99.90,1044696,28,20283,-66
2022-07-08 01:32:52,17.60,17.60,17.60,99.90,1044974,28,20003,-66
2022-07-08 01:33:24,17.70,17.70,17.70,99.90,1048686,28,19995,-65
2022-07-08 01:33:55,17.60,17.60,17.60,99.90,1040713,28,20388,-66
2022-07-08 01:34:25,17.60,17.60,17.60,99.90,1040856,28,19996,-66
2022-07-08 01:34:56,17.60,17.60,17.60,99.90,1040865,28,20009,-65
2022-07-08 01:35:26,17.60,17.60,17.60,99.90,1044965,28,20554,-65
2022-07-08 01:35:57,17.60,17.60,17.60,99.90,1049009,28,20462,-65
2022-07-08 01:36:27,17.60,17.60,17.60,99.90,1040638,28,19916,-66
2022-07-08 01:36:58,17.60,17.60,17.60,99.90,1036755,28,19916,-65
2022-07-08 01:37:29,17.60,17.60,17.60,99.90,1036727,28,19909,-66
2022-07-08 01:37:59,17.70,17.70,17.70,99.90,1041091,28,19906,-66
2022-07-08 01:38:30,17.70,17.70,17.70,99.90,1049324,28,20364,-66
2022-07-08 01:39:00,17.70,17.70,17.70,99.90,1049071,28,19947,-66
2022-07-08 01:39:31,17.70,17.70,17.70,99.90,1048934,28,19913,-66
2022-07-08 01:40:02,17.70,17.70,17.70,99.90,1049091,28,19944,-65
2022-07-08 01:40:32,17.70,17.70,17.70,99.90,1049040,28,19909,-64
2022-07-08 01:41:03,17.70,17.70,17.70,99.90,1048919,28,19908,-65
2022-07-08 01:41:34,17.70,17.70,17.70,99.90,1044841,28,19958,-64
2022-07-08 01:42:04,17.70,17.70,17.70,99.90,1044892,28,19912,-64
2022-07-08 01:42:35,17.70,17.70,17.70,99.90,1048890,28,20345,-64
2022-07-08 01:43:06,17.70,17.70,17.70,99.90,1049018,28,19908,-65
2022-07-08 01:43:36,17.70,17.70,17.70,99.90,1044733,28,20364,-65
2022-07-08 01:44:08,17.70,17.70,17.70,99.90,1044777,28,19936,-65
2022-07-08 01:44:39,17.70,17.70,17.70,99.90,1036767,28,19910,-65
2022-07-08 01:45:09,17.70,17.70,17.70,99.90,1037403,28,20275,-66
2022-07-08 01:45:40,17.70,17.70,17.70,99.90,1040771,28,19917,-65
2022-07-08 01:46:10,17.70,17.70,17.70,99.90,1037051,28,19901,-65
2022-07-08 01:46:41,17.70,17.70,17.70,99.90,1032591,28,19949,-66
2022-07-08 01:47:12,17.70,17.70,17.70,99.90,1036771,28,19937,-66
2022-07-08 01:47:42,17.70,17.70,17.70,99.90,1040269,28,20369,-65
2022-07-08 01:48:13,17.60,17.60,17.60,99.90,1040906,28,19909,-65
2022-07-08 01:48:44,17.60,17.60,17.60,99.90,1044720,28,20000,-65
2022-07-08 01:49:14,17.50,17.50,17.50,99.90,1040824,28,20370,-64
2022-07-08 01:49:45,17.50,17.50,17.50,99.90,1040794,28,20040,-65
2022-07-08 01:50:15,17.40,17.40,17.40,99.90,1040660,28,20379,-66
2022-07-08 01:50:46,17.40,17.40,17.40,99.90,1040711,28,19945,-66
2022-07-08 01:51:17,17.40,17.40,17.40,99.90,1040787,28,19936,-66
2022-07-08 01:51:47,17.30,17.30,17.30,99.90,1040897,28,19905,-66
2022-07-08 01:52:18,17.40,17.40,17.40,99.90,1044731,28,20362,-66
2022-07-08 01:52:48,17.30,17.30,17.30,99.90,1049068,28,20033,-66
2022-07-08 01:53:19,17.30,17.30,17.30,99.90,1049009,28,19931,-66
2022-07-08 01:53:49,17.20,17.20,17.20,99.90,1048815,28,19914,-66
2022-07-08 01:54:20,17.30,17.30,17.30,99.90,1044910,28,20283,-66
2022-07-08 01:54:51,17.20,17.20,17.20,99.90,1044922,28,19909,-66
2022-07-08 01:55:21,17.20,17.20,17.20,99.90,1036746,28,20008,-66
2022-07-08 01:55:52,17.20,17.20,17.20,99.90,1040756,28,19957,-66
2022-07-08 01:56:22,17.20,17.20,17.20,99.90,1040746,28,19910,-66
2022-07-08 01:57:13,17.20,17.20,17.20,99.90,1036927,28,19916,-66
2022-07-08 01:57:43,17.20,17.20,17.20,99.90,1040610,28,19916,-66
2022-07-08 01:58:14,17.20,17.20,17.20,99.90,1036576,28,19910,-66
2022-07-08 01:58:44,17.20,17.20,17.20,99.90,1039451,28,19913,-66
2022-07-08 01:59:15,17.10,17.10,17.10,99.90,1040686,28,19905,-66
2022-07-08 01:59:46,17.10,17.10,17.10,99.90,1044983,28,20281,-66
2022-07-08 02:00:16,17.10,17.10,17.10,99.90,1048967,28,19908,-66
2022-07-08 02:00:47,17.20,17.20,17.20,99.90,1044763,28,19952,-66
2022-07-08 02:01:17,17.20,17.20,17.20,99.90,1036633,28,19920,-66
2022-07-08 02:01:48,17.20,17.20,17.20,99.90,1028466,28,19910,-66
2022-07-08 02:02:20,17.20,17.20,17.20,99.90,1028416,28,19910,-66
2022-07-08 02:02:50,17.20,17.20,17.20,99.90,1032897,28,20288,-66
2022-07-08 02:03:21,17.20,17.20,17.20,99.90,1032923,28,19917,-66
2022-07-08 02:03:51,17.30,17.30,17.30,99.90,1040685,28,20307,-66
2022-07-08 02:04:22,17.20,17.20,17.20,99.90,1040694,28,19909,-66
2022-07-08 02:04:52,17.20,17.20,17.20,99.90,1044952,28,19955,-66
2022-07-08 02:05:23,17.30,17.30,17.30,99.90,1048963,28,19916,-66
2022-07-08 02:05:53,17.30,17.30,17.30,99.90,1049096,28,19909,-66
2022-07-08 02:06:24,17.30,17.30,17.30,99.90,1048909,28,19931,-66
2022-07-08 02:06:55,17.20,17.20,17.20,99.90,1044770,28,19909,-66
2022-07-08 02:07:25,17.20,17.20,17.20,99.90,1040719,28,20192,-66
2022-07-08 02:07:56,17.20,17.20,17.20,99.90,1040804,28,19944,-66
2022-07-08 02:08:26,17.10,17.10,17.10,99.90,1040690,28,19925,-66
2022-07-08 02:08:57,17.10,17.10,17.10,99.90,1040825,28,19918,-66
2022-07-08 02:09:27,17.10,17.10,17.10,99.90,1044684,28,19905,-66
2022-07-08 02:09:58,17.10,17.10,17.10,99.90,1044890,28,20354,-66
2022-07-08 02:10:29,17.10,17.10,17.10,99.90,1044761,28,19909,-66
2022-07-08 02:11:18,17.10,17.10,17.10,99.90,1049014,28,20392,-66
2022-07-08 02:12:07,17.10,17.10,17.10,99.90,1044855,28,19916,-65
2022-07-08 02:12:37,17.10,17.10,17.10,99.90,1040489,28,19909,-66
2022-07-08 02:13:08,17.10,17.10,17.10,99.90,1041678,28,20395,-66
2022-07-08 02:13:39,17.10,17.10,17.10,99.90,1040612,28,19909,-66
2022-07-08 02:14:09,17.10,17.10,17.10,99.90,1043247,28,19906,-66
2022-07-08 02:14:40,17.10,17.10,17.10,99.90,1044721,28,19909,-66
2022-07-08 02:15:10,17.10,17.10,17.10,99.90,1040871,28,19905,-66
2022-07-08 02:15:41,17.10,17.10,17.10,99.70,1040622,28,19912,-66
2022-07-08 02:16:12,17.10,17.10,17.10,99.50,1036556,28,20385,-66
2022-07-08 02:16:42,17.10,17.10,17.10,99.70,1036364,28,19996,-66
2022-07-08 02:17:13,17.00,17.00,17.00,98.80,1032683,28,20474,-65
2022-07-08 02:17:44,17.00,17.00,17.00,98.70,1036632,28,20008,-66
2022-07-08 02:18:15,17.00,17.00,17.00,98.70,1041097,28,19917,-65
2022-07-08 02:18:45,17.00,17.00,17.00,98.90,1044464,28,19909,-66
2022-07-08 02:19:16,17.00,17.00,17.00,99.00,1036633,28,19910,-65
2022-07-08 02:19:46,17.00,17.00,17.00,99.10,1036509,28,20357,-66
2022-07-08 02:20:17,17.00,17.00,17.00,99.20,1036704,28,20340,-66
2022-07-08 02:20:48,17.00,17.00,17.00,99.10,1040726,28,19916,-66
2022-07-08 02:21:18,17.00,17.00,17.00,98.80,1040585,28,19909,-65
2022-07-08 02:21:49,17.00,17.00,17.00,99.00,1040745,28,19913,-65
2022-07-08 02:22:19,17.00,17.00,17.00,99.30,1044588,28,19909,-65
2022-07-08 02:22:50,17.00,17.00,17.00,99.90,1036624,28,20361,-65
2022-07-08 02:23:20,17.00,17.00,17.00,99.70,1040528,28,19967,-66
2022-07-08 02:23:51,17.00,17.00,17.00,99.60,1040702,28,20343,-66
2022-07-08 02:24:22,17.00,17.00,17.00,99.30,1040907,28,19905,-66
2022-07-08 02:24:52,17.00,17.00,17.00,99.20,1048745,28,19905,-66
2022-07-08 02:25:23,17.00,17.00,17.00,99.30,1044712,28,19912,-66
2022-07-08 02:25:53,16.90,16.90,16.90,99.10,1044810,28,20461,-66
2022-07-08 02:26:24,16.90,16.90,16.90,99.30,1044798,28,20453,-66
2022-07-08 02:26:54,16.90,16.90,16.90,99.50,1040727,28,20281,-65
2022-07-08 02:27:25,16.90,16.90,16.90,99.60,1044732,28,19945,-66
2022-07-08 02:27:56,16.90,16.90,16.90,99.40,1040141,28,19943,-65
2022-07-08 02:28:26,16.80,16.80,16.80,98.70,1040653,28,19948,-65
2022-07-08 02:28:57,16.80,16.80,16.80,99.00,1044588,28,20365,-65
2022-07-08 02:29:27,16.80,16.80,16.80,99.20,1044715,28,20392,-65
2022-07-08 02:29:58,16.80,16.80,16.80,99.40,1048859,28,20015,-66
2022-07-08 02:30:28,16.80,16.80,16.80,99.40,1044713,28,19995,-65
2022-07-08 02:30:59,16.80,16.80,16.80,99.40,1040544,28,20000,-66
2022-07-08 02:31:29,16.80,16.80,16.80,99.40,1040612,28,19992,-65
2022-07-08 02:32:00,16.80,16.80,16.80,99.60,1040486,28,20029,-65
2022-07-08 02:32:30,16.80,16.80,16.80,99.50,1040403,28,20160,-65
2022-07-08 02:33:01,16.90,16.90,16.90,99.50,1040612,28,19906,-66
2022-07-08 02:33:32,16.90,16.90,16.90,99.40,1036357,28,19910,-66
2022-07-08 02:34:02,16.90,16.90,16.90,99.50,1040691,28,19901,-66
2022-07-08 02:34:33,16.90,16.90,16.90,99.50,1036243,28,19967,-65
2022-07-08 02:35:04,16.90,16.90,16.90,99.30,1040620,28,19905,-66
2022-07-08 02:35:34,17.00,17.00,17.00,99.30,1044625,28,19905,-66
2022-07-08 02:36:05,17.00,17.00,17.00,99.30,1040746,28,19908,-66
2022-07-08 02:36:36,17.00,17.00,17.00,99.30,1036389,28,19952,-66
2022-07-08 02:37:06,17.00,17.00,17.00,99.50,1040172,28,19906,-65
2022-07-08 02:37:37,17.00,17.00,17.00,99.30,1032434,28,19913,-66
2022-07-08 02:38:07,16.90,16.90,16.90,99.70,1032660,28,19909,-66
2022-07-08 02:38:38,17.00,17.00,17.00,99.70,1040506,28,19901,-66
2022-07-08 02:39:08,16.90,16.90,16.90,99.60,1040656,28,20365,-66
2022-07-08 02:39:39,16.90,16.90,16.90,99.60,1040474,28,20019,-66
2022-07-08 02:40:10,16.90,16.90,16.90,99.60,1040660,28,20004,-66
2022-07-08 02:40:40,16.90,16.90,16.90,99.50,1044837,28,20372,-66
2022-07-08 02:41:11,17.00,17.00,17.00,99.50,1044731,28,20202,-66
2022-07-08 02:41:42,17.00,17.00,17.00,99.50,1044601,28,19905,-66
2022-07-08 02:42:12,17.00,17.00,17.00,99.50,1040343,28,19901,-64
2022-07-08 02:42:43,17.00,17.00,17.00,99.50,1036603,28,20243,-66
2022-07-08 02:43:14,17.00,17.00,17.00,99.60,1036418,28,19906,-66
2022-07-08 02:43:44,17.00,17.00,17.00,99.80,1032499,28,19917,-66
2022-07-08 02:44:15,17.00,17.00,17.00,99.90,1036400,28,19916,-66
2022-07-08 02:44:45,17.00,17.00,17.00,99.70,1036646,28,19916,-66
2022-07-08 02:45:16,17.10,17.10,17.10,99.80,1032519,28,20278,-66
2022-07-08 02:45:47,17.00,17.00,17.00,99.70,1032082,28,19956,-66
2022-07-08 02:46:17,17.00,17.00,17.00,99.70,1032117,28,19914,-66
2022-07-08 02:46:48,17.00,17.00,17.00,99.80,1032347,28,19989,-66
2022-07-08 02:47:18,17.00,17.00,17.00,99.90,1028381,28,20009,-66
2022-07-08 02:47:49,17.00,17.00,17.00,99.70,1028626,28,20354,-65
2022-07-08 02:48:19,17.00,17.00,17.00,99.60,1036383,28,20056,-66
2022-07-08 02:48:50,17.00,17.00,17.00,99.70,1036707,28,20001,-66
2022-07-08 02:49:20,17.00,17.00,17.00,99.70,1040507,28,19909,-66
2022-07-08 02:49:51,17.00,17.00,17.00,99.90,1040506,28,20297,-66
2022-07-08 02:50:22,17.00,17.00,17.00,99.90,1040307,28,19909,-66
2022-07-08 02:50:52,16.90,16.90,16.90,99.90,1040542,28,19955,-66
2022-07-08 02:51:23,17.00,17.00,17.00,99.90,1040480,28,19915,-66
2022-07-08 02:51:53,17.00,17.00,17.00,99.90,1036190,28,19920,-66
2022-07-08 02:52:24,17.00,17.00,17.00,99.90,1044311,28,20004,-66
2022-07-08 02:52:55,17.00,17.00,17.00,99.90,1044660,28,19913,-65
2022-07-08 02:53:25,16.90,16.90,16.90,99.90,1044839,28,19909,-66
2022-07-08 02:53:56,16.90,16.90,16.90,99.90,1044580,28,20363,-66
2022-07-08 02:54:26,16.90,16.90,16.90,99.90,1040495,28,19932,-66
2022-07-08 02:54:57,16.90,16.90,16.90,99.90,1040564,28,19910,-66
2022-07-08 02:55:27,16.90,16.90,16.90,99.90,1040302,28,19909,-66
2022-07-08 02:55:58,16.90,16.90,16.90,99.80,1040641,28,19909,-66
2022-07-08 02:56:29,16.90,16.90,16.90,99.70,1044583,28,19909,-65
2022-07-08 02:56:59,16.90,16.90,16.90,99.70,1044669,28,19981,-65
2022-07-08 02:57:30,16.90,16.90,16.90,99.70,1040650,28,20467,-66
2022-07-08 02:58:00,16.90,16.90,16.90,99.60,1036361,28,19910,-66
2022-07-08 02:58:31,16.90,16.90,16.90,99.80,1036379,28,19956,-66
2022-07-08 02:59:02,16.90,16.90,16.90,99.80,1036569,28,19952,-66
2022-07-08 02:59:33,16.90,16.90,16.90,99.80,1040621,28,19909,-66
2022-07-08 03:00:04,17.00,17.00,17.00,99.70,1039985,28,19909,-66
2022-07-08 03:00:34,17.00,17.00,17.00,99.50,1032242,28,19913,-66
2022-07-08 03:01:05,17.00,17.00,17.00,99.50,1032254,28,20373,-66
2022-07-08 03:01:35,17.00,17.00,17.00,99.50,1028393,28,19966,-66
2022-07-08 03:02:06,17.00,17.00,17.00,99.50,1032456,28,19982,-66
2022-07-08 03:02:37,17.00,17.00,17.00,99.60,1040339,28,19909,-66
2022-07-08 03:03:07,16.90,16.90,16.90,99.60,1040509,28,20007,-66
2022-07-08 03:03:38,16.90,16.90,16.90,99.60,1043943,28,19966,-65
2022-07-08 03:04:08,16.90,16.90,16.90,99.80,1048735,28,19912,-66
2022-07-08 03:04:39,16.90,16.90,16.90,99.80,1044383,28,19912,-65
2022-07-08 03:05:10,16.90,16.90,16.90,99.80,1032403,28,19906,-66
2022-07-08 03:05:41,16.80,16.80,16.80,99.70,1036274,28,19944,-66
2022-07-08 03:06:11,16.90,16.90,16.90,99.70,1032460,28,19969,-66
2022-07-08 03:06:42,16.90,16.90,16.90,99.80,1044470,28,19954,-64
2022-07-08 03:07:12,16.90,16.90,16.90,99.90,1036310,28,19905,-66
2022-07-08 03:07:43,16.90,16.90,16.90,99.60,1036445,28,19905,-66
2022-07-08 03:08:14,16.80,16.80,16.80,99.60,1036519,28,20428,-66
2022-07-08 03:08:44,16.80,16.80,16.80,99.70,1040514,28,19912,-64
2022-07-08 03:09:15,16.80,16.80,16.80,99.80,1040501,28,19909,-66
2022-07-08 03:09:46,16.80,16.80,16.80,99.90,1044641,28,19905,-65
2022-07-08 03:10:16,16.80,16.80,16.80,99.90,1044549,28,20356,-66
2022-07-08 03:10:47,16.80,16.80,16.80,99.90,1044459,28,19905,-66
2022-07-08 03:11:17,16.80,16.80,16.80,99.90,1040548,28,19916,-66
2022-07-08 03:11:48,16.80,16.80,16.80,99.90,1040464,28,19905,-66
2022-07-08 03:12:18,16.80,16.80,16.80,99.90,1040131,28,20076,-64
2022-07-08 03:12:49,16.80,16.80,16.80,99.90,1040635,28,19905,-63
2022-07-08 03:13:19,16.90,16.90,16.90,99.90,1040445,28,19967,-66
2022-07-08 03:13:50,16.90,16.90,16.90,99.90,1044633,28,19908,-66
2022-07-08 03:14:20,16.90,16.90,16.90,99.90,1044411,28,19904,-66
2022-07-08 03:14:51,16.90,16.90,16.90,99.90,1040601,28,19909,-65
2022-07-08 03:15:22,16.90,16.90,16.90,99.80,1040403,28,19996,-66
2022-07-08 03:15:52,16.80,16.80,16.80,99.80,1036472,28,20000,-66
2022-07-08 03:16:23,16.90,16.90,16.90,99.90,1040402,28,19912,-65
2022-07-08 03:16:53,16.90,16.90,16.90,99.90,1040589,28,20453,-64
2022-07-08 03:17:24,16.80,16.80,16.80,99.70,1044616,28,19912,-66
2022-07-08 03:17:54,16.90,16.90,16.90,99.70,1044172,28,19904,-66
2022-07-08 03:18:25,16.90,16.90,16.90,99.70,1044515,28,19905,-65
2022-07-08 03:18:55,16.90,16.90,16.90,99.70,1040483,28,20411,-65
2022-07-08 03:19:26,16.90,16.90,16.90,99.60,1040444,28,20388,-66
2022-07-08 03:19:57,16.90,16.90,16.90,99.50,1040470,28,19963,-65
2022-07-08 03:20:27,16.90,16.90,16.90,99.50,1040405,28,19996,-64
2022-07-08 03:20:58,16.90,16.90,16.90,99.40,1040311,28,20368,-65
2022-07-08 03:21:28,16.90,16.90,16.90,99.30,1036341,28,20289,-66
2022-07-08 03:21:59,16.80,16.80,16.80,99.50,1036089,28,19910,-65
2022-07-08 03:22:29,16.80,16.80,16.80,99.40,1032331,28,19941,-64
2022-07-08 03:23:00,16.70,16.70,16.70,99.10,1036405,28,20377,-66
2022-07-08 03:23:31,16.80,16.80,16.80,99.10,1036288,28,20360,-66
2022-07-08 03:24:02,16.70,16.70,16.70,99.10,1032329,28,20014,-66
2022-07-08 03:24:33,16.70,16.70,16.70,99.50,1028248,28,20460,-65
2022-07-08 03:25:03,16.70,16.70,16.70,99.70,1028559,28,19910,-66
2022-07-08 03:25:34,16.70,16.70,16.70,99.40,1032518,28,20457,-66
2022-07-08 03:26:04,16.70,16.70,16.70,99.40,1040792,28,19905,-66
2022-07-08 03:26:35,16.70,16.70,16.70,99.10,1048646,28,19909,-65
2022-07-08 03:27:05,16.70,16.70,16.70,98.90,1044479,28,19939,-66
2022-07-08 03:27:36,16.60,16.60,16.60,98.20,1044451,28,19916,-66
2022-07-08 03:28:07,16.50,16.50,16.50,97.90,1044557,28,19905,-65
2022-07-08 03:28:37,16.50,16.50,16.50,97.80,1044430,28,19913,-64
2022-07-08 03:29:08,16.40,16.40,16.40,97.60,1040473,28,19905,-66
2022-07-08 03:29:38,16.30,16.30,16.30,97.60,1040309,28,19941,-66
2022-07-08 03:30:09,16.30,16.30,16.30,97.60,1040493,28,19913,-66
2022-07-08 03:30:40,16.30,16.30,16.30,97.90,1036273,28,19905,-64
2022-07-08 03:31:10,16.30,16.30,16.30,97.90,1040398,28,20348,-66
2022-07-08 03:31:41,16.10,16.10,16.10,97.60,1036259,28,19910,-66
2022-07-08 03:32:11,16.10,16.10,16.10,97.30,1036402,28,19945,-66
2022-07-08 03:32:42,16.00,16.00,16.00,97.20,1040280,28,19916,-64
2022-07-08 03:33:12,16.00,16.00,16.00,97.60,1036335,28,19917,-66
2022-07-08 03:33:43,16.00,16.00,16.00,97.60,1040274,28,20012,-66
2022-07-08 03:34:14,16.00,16.00,16.00,97.60,1040363,28,19916,-66
2022-07-08 03:34:45,16.00,16.00,16.00,97.60,1044456,28,19916,-64
2022-07-08 03:35:15,16.00,16.00,16.00,97.50,1040198,28,20000,-66
2022-07-08 03:35:46,16.00,16.00,16.00,97.30,1036239,28,20428,-66
2022-07-08 03:36:16,16.00,16.00,16.00,97.50,1040338,28,20374,-66
2022-07-08 03:36:47,16.00,16.00,16.00,97.40,1040347,28,19905,-65
2022-07-08 03:37:17,16.00,16.00,16.00,96.80,1040471,28,20392,-66
2022-07-08 03:37:48,16.00,16.00,16.00,96.40,1044415,28,20269,-66
2022-07-08 03:38:18,15.90,15.90,15.90,96.70,1044441,28,19909,-65
2022-07-08 03:38:49,15.90,15.90,15.90,96.40,1044666,28,19909,-63
2022-07-08 03:39:19,15.90,15.90,15.90,96.40,1044337,28,19908,-66
2022-07-08 03:39:50,15.90,15.90,15.90,96.70,1044390,28,19916,-66
2022-07-08 03:40:39,15.90,15.90,15.90,96.60,1036164,28,19917,-66
2022-07-08 03:41:23,15.90,15.90,15.90,96.90,1038978,28,19909,-65
2022-07-08 03:41:53,15.90,15.90,15.90,96.80,1040623,28,19959,-66
2022-07-08 03:42:24,15.80,15.80,15.80,97.00,1048581,28,19958,-64
2022-07-08 03:42:54,15.80,15.80,15.80,96.60,1044516,28,19905,-64
2022-07-08 03:43:25,15.90,15.90,15.90,96.70,1044307,28,19912,-66
2022-07-08 03:43:56,15.90,15.90,15.90,96.30,1035804,28,19910,-66
2022-07-08 03:44:26,15.90,15.90,15.90,96.20,1036222,28,20212,-66
2022-07-08 03:44:57,15.90,15.90,15.90,96.50,1036531,28,19901,-65
2022-07-08 03:45:27,15.90,15.90,15.90,96.70,1035851,28,19913,-66
2022-07-08 03:45:58,16.00,16.00,16.00,96.50,1032151,28,19910,-66
2022-07-08 03:46:28,16.00,16.00,16.00,96.60,1032114,28,19910,-64
2022-07-08 03:46:59,16.00,16.00,16.00,96.60,1032109,28,19913,-66
2022-07-08 03:47:32,16.00,16.00,16.00,96.70,1032166,28,19937,-65
2022-07-08 03:48:04,16.10,16.10,16.10,96.40,1041429,28,19964,-66
2022-07-08 03:48:34,16.10,16.10,16.10,95.90,1044980,28,19962,-64
2022-07-08 03:49:05,16.10,16.10,16.10,95.90,1039758,28,19944,-66
2022-07-08 03:49:35,16.10,16.10,16.10,96.10,1031981,28,20409,-66
2022-07-08 03:50:07,16.10,16.10,16.10,95.90,1032362,28,19913,-65
2022-07-08 03:50:37,16.10,16.10,16.10,95.50,1036620,28,20389,-64
2022-07-08 03:51:08,16.10,16.10,16.10,95.60,1040141,28,19963,-66
2022-07-08 03:51:38,16.10,16.10,16.10,95.50,1040241,28,19912,-66
2022-07-08 03:52:09,16.10,16.10,16.10,95.70,1036441,28,20389,-66
2022-07-08 03:52:39,16.10,16.10,16.10,95.50,1036177,28,19975,-65
2022-07-08 03:53:10,16.10,16.10,16.10,95.80,1040349,28,19905,-66
2022-07-08 03:53:41,16.10,16.10,16.10,95.80,1040532,28,19905,-65
2022-07-08 03:54:12,16.10,16.10,16.10,95.90,1044636,28,19905,-66
2022-07-08 03:54:42,16.20,16.20,16.20,95.80,1048524,28,20003,-65
2022-07-08 03:55:13,16.20,16.20,16.20,95.90,1044387,28,20056,-66
2022-07-08 03:55:43,16.20,16.20,16.20,95.80,1040410,28,20441,-66
2022-07-08 03:56:14,16.20,16.20,16.20,95.50,1031679,28,19996,-66
2022-07-08 03:56:45,16.10,16.10,16.10,95.70,1024152,28,20001,-64
2022-07-08 03:57:15,16.10,16.10,16.10,95.50,1028013,28,19950,-66
2022-07-08 03:57:46,16.10,16.10,16.10,95.70,1035925,28,19913,-66
2022-07-08 03:58:16,16.10,16.10,16.10,95.80,1044361,28,19905,-66
2022-07-08 03:58:47,16.10,16.10,16.10,95.80,1044200,28,20023,-65
2022-07-08 03:59:18,16.20,16.20,16.20,95.70,1036248,28,20081,-66
2022-07-08 03:59:48,16.20,16.20,16.20,95.50,1040316,28,19908,-66
2022-07-08 04:00:19,16.20,16.20,16.20,95.20,1040475,28,19988,-65
2022-07-08 04:00:50,16.20,16.20,16.20,95.40,1044473,28,20447,-64
2022-07-08 04:01:20,16.20,16.20,16.20,95.30,1040229,28,19906,-66
2022-07-08 04:01:51,16.20,16.20,16.20,95.30,1040277,28,19901,-66
2022-07-08 04:02:21,16.20,16.20,16.20,95.20,1043891,28,20434,-65
2022-07-08 04:02:52,16.20,16.20,16.20,95.10,1044404,28,20275,-66
2022-07-08 04:03:22,16.20,16.20,16.20,95.20,1044367,28,19944,-66
2022-07-08 04:03:53,16.20,16.20,16.20,94.80,1044358,28,19916,-66
2022-07-08 04:04:23,16.10,16.10,16.10,95.00,1040407,28,19949,-65
2022-07-08 04:04:54,16.10,16.10,16.10,94.90,1044470,28,19940,-64
2022-07-08 04:05:24,16.10,16.10,16.10,95.10,1040117,28,19963,-66
2022-07-08 04:05:55,16.10,16.10,16.10,94.70,1044355,28,20006,-66
2022-07-08 04:06:25,16.10,16.10,16.10,94.80,1032127,28,19916,-65
2022-07-08 04:06:56,16.10,16.10,16.10,95.00,1040188,28,19955,-65
2022-07-08 04:07:27,16.10,16.10,16.10,95.00,1036127,28,19916,-66
2022-07-08 04:07:57,16.10,16.10,16.10,94.80,1040454,28,19909,-66
2022-07-08 04:08:28,16.10,16.10,16.10,94.80,1040164,28,19916,-64
2022-07-08 04:08:58,16.10,16.10,16.10,94.80,1032140,28,19945,-66
2022-07-08 04:09:29,16.10,16.10,16.10,94.60,1031904,28,20289,-66
2022-07-08 04:09:59,16.10,16.10,16.10,94.60,1032243,28,19909,-65
2022-07-08 04:10:30,16.00,16.00,16.00,94.70,1032200,28,19984,-65
2022-07-08 04:11:00,16.00,16.00,16.00,95.00,1036309,28,20436,-65
2022-07-08 04:11:31,16.10,16.10,16.10,95.10,1036151,28,20002,-66
2022-07-08 04:12:02,16.10,16.10,16.10,95.20,1040118,28,20008,-66
2022-07-08 04:12:32,16.10,16.10,16.10,95.40,1044238,28,19904,-64
2022-07-08 04:13:03,16.10,16.10,16.10,95.40,1040391,28,20308,-66
2022-07-08 04:13:33,16.10,16.10,16.10,95.20,1040218,28,19963,-66
2022-07-08 04:14:04,16.10,16.10,16.10,95.10,1040314,28,19975,-66
2022-07-08 04:14:34,16.10,16.10,16.10,95.30,1040322,28,19909,-65
2022-07-08 04:15:05,16.10,16.10,16.10,95.40,1044479,28,19971,-66
2022-07-08 04:15:36,16.20,16.20,16.20,95.20,1048422,28,19908,-66
2022-07-08 04:16:12,16.20,16.20,16.20,95.20,1048540,28,20033,-66
2022-07-08 04:16:42,16.20,16.20,16.20,94.90,1048578,28,19913,-65
2022-07-08 04:17:13,16.20,16.20,16.20,95.30,1048449,28,20372,-66
2022-07-08 04:17:43,16.20,16.20,16.20,95.40,1047587,28,20375,-66
2022-07-08 04:18:14,16.20,16.20,16.20,95.30,1044426,28,19971,-67
2022-07-08 04:18:44,16.20,16.20,16.20,95.10,1040244,28,19967,-66
2022-07-08 04:19:15,16.20,16.20,16.20,95.30,1040346,28,19916,-66
2022-07-08 04:19:45,16.20,16.20,16.20,95.20,1044257,28,20003,-66
2022-07-08 04:20:16,16.20,16.20,16.20,95.20,1040262,28,19961,-66
2022-07-08 04:20:47,16.20,16.20,16.20,95.10,1040204,28,19913,-66
2022-07-08 04:21:17,16.30,16.30,16.30,95.10,1040301,28,19921,-66
2022-07-08 04:21:48,16.30,16.30,16.30,95.00,1040418,28,19909,-66
2022-07-08 04:22:18,16.30,16.30,16.30,95.10,1044299,28,19908,-65
2022-07-08 04:22:49,16.30,16.30,16.30,95.10,1044393,28,19916,-65
2022-07-08 04:23:19,16.30,16.30,16.30,95.00,1036047,28,19914,-66
2022-07-08 04:23:50,16.40,16.40,16.40,95.20,1036134,28,19906,-66
2022-07-08 04:24:20,16.40,16.40,16.40,95.10,1032140,28,20302,-66
2022-07-08 04:24:51,16.40,16.40,16.40,95.10,1036378,28,19909,-66
2022-07-08 04:25:21,16.40,16.40,16.40,95.10,1040260,28,19906,-66
2022-07-08 04:25:52,16.40,16.40,16.40,95.00,1036223,28,20483,-66
2022-07-08 04:26:28,16.40,16.40,16.40,95.20,1036000,28,20007,-65
2022-07-08 04:26:58,16.40,16.40,16.40,95.20,1032931,28,19914,-66
2022-07-08 04:27:29,16.40,16.40,16.40,95.20,1036098,28,19906,-66
2022-07-08 04:27:59,16.40,16.40,16.40,95.10,1032089,28,19906,-66
2022-07-08 04:28:30,16.50,16.50,16.50,95.20,1028049,28,19913,-65
2022-07-08 04:29:00,16.50,16.50,16.50,95.20,1028235,28,19907,-66
2022-07-08 04:29:31,16.40,16.40,16.40,95.10,1031642,28,19949,-66
2022-07-08 04:30:02,16.40,16.40,16.40,95.00,1040252,28,19929,-66
2022-07-08 04:30:32,16.50,16.50,16.50,94.90,1036142,28,19921,-65
2022-07-08 04:31:03,16.40,16.40,16.40,95.00,1036373,28,19906,-66
2022-07-08 04:31:33,16.40,16.40,16.40,95.20,1036322,28,19917,-66
2022-07-08 04:32:04,16.40,16.40,16.40,95.20,1040319,28,20290,-66
2022-07-08 04:32:35,16.30,16.30,16.30,95.40,1044049,28,19928,-65
2022-07-08 04:33:06,16.30,16.30,16.30,95.60,1040488,28,19905,-66
2022-07-08 04:33:37,16.30,16.30,16.30,95.50,1036003,28,19999,-66
2022-07-08 04:34:07,16.30,16.30,16.30,95.30,1032191,28,19906,-66
2022-07-08 04:34:38,16.30,16.30,16.30,95.50,1032276,28,19910,-65
2022-07-08 04:35:08,16.30,16.30,16.30,95.30,1032510,28,19906,-66
2022-07-08 04:35:39,16.30,16.30,16.30,95.40,1036221,28,20048,-66
2022-07-08 04:36:09,16.30,16.30,16.30,95.50,1036024,28,20004,-66
2022-07-08 04:36:40,16.30,16.30,16.30,95.50,1032110,28,19956,-65
2022-07-08 04:37:10,16.30,16.30,16.30,95.40,1032300,28,19913,-66
2022-07-08 04:37:41,16.30,16.30,16.30,95.80,1032028,28,19906,-66
2022-07-08 04:38:11,16.30,16.30,16.30,95.90,1036288,28,19913,-66
2022-07-08 04:38:42,16.30,16.30,16.30,96.20,1036085,28,19913,-65
2022-07-08 04:39:12,16.30,16.30,16.30,96.30,1036207,28,19913,-66
2022-07-08 04:39:43,16.30,16.30,16.30,96.30,1040194,28,19971,-67
2022-07-08 04:40:15,16.30,16.30,16.30,96.30,1036349,28,19906,-66
2022-07-08 04:40:46,16.40,16.40,16.40,96.30,1036083,28,20288,-66
2022-07-08 04:41:16,16.30,16.30,16.30,96.50,1036495,28,19968,-66
2022-07-08 04:41:47,16.30,16.30,16.30,96.90,1040494,28,19905,-66
2022-07-08 04:42:17,16.40,16.40,16.40,96.50,1044332,28,19908,-65
2022-07-08 04:42:48,16.40,16.40,16.40,96.70,1039951,28,19953,-64
2022-07-08 04:43:18,16.40,16.40,16.40,96.90,1044385,28,20003,-66
2022-07-08 04:43:49,16.40,16.40,16.40,96.80,1036210,28,19994,-66
2022-07-08 04:44:19,16.40,16.40,16.40,96.80,1036014,28,20317,-64
2022-07-08 04:44:50,16.40,16.40,16.40,96.80,1032226,28,19928,-65
2022-07-08 04:45:21,16.40,16.40,16.40,96.80,1040251,28,19913,-66
2022-07-08 04:45:52,16.50,16.50,16.50,96.80,1040197,28,20007,-65
2022-07-08 04:46:22,16.50,16.50,16.50,96.70,1036386,28,19910,-64
2022-07-08 04:46:53,16.50,16.50,16.50,96.60,1036278,28,19992,-64
2022-07-08 04:47:23,16.50,16.50,16.50,96.70,1036132,28,20004,-66
2022-07-08 04:47:54,16.50,16.50,16.50,96.70,1032080,28,20000,-65
2022-07-08 04:48:25,16.60,16.60,16.60,96.60,1036443,28,20317,-64
2022-07-08 04:48:55,16.60,16.60,16.60,96.70,1036060,28,19905,-65
2022-07-08 04:49:26,16.60,16.60,16.60,96.90,1040098,28,19901,-66
2022-07-08 04:49:56,16.60,16.60,16.60,96.70,1036230,28,19905,-65
2022-07-08 04:50:27,16.60,16.60,16.60,96.70,1035669,28,20365,-65
2022-07-08 04:50:57,16.60,16.60,16.60,96.60,1036078,28,20289,-65
2022-07-08 04:51:28,16.60,16.60,16.60,96.60,1036230,28,19964,-66
2022-07-08 04:51:58,16.60,16.60,16.60,96.60,1044506,28,19913,-66
2022-07-08 04:52:29,16.60,16.60,16.60,96.60,1048195,28,20391,-64
2022-07-08 04:53:00,16.60,16.60,16.60,96.60,1044236,28,20282,-66
2022-07-08 04:53:30,16.60,16.60,16.60,96.70,1040156,28,19909,-66
2022-07-08 04:54:01,16.60,16.60,16.60,96.60,1036278,28,19916,-66
2022-07-08 04:54:31,16.60,16.60,16.60,96.70,1036059,28,19910,-66
2022-07-08 04:55:02,16.60,16.60,16.60,96.80,1032046,28,19906,-66
2022-07-08 04:55:32,16.60,16.60,16.60,96.90,1036169,28,20440,-66
2022-07-08 04:56:03,16.70,16.70,16.70,96.70,1040189,28,19909,-65
2022-07-08 04:56:34,16.70,16.70,16.70,96.70,1032097,28,20033,-65
2022-07-08 04:57:05,16.70,16.70,16.70,96.80,1032104,28,19909,-65
2022-07-08 04:57:35,16.70,16.70,16.70,96.60,1031999,28,20289,-66
2022-07-08 04:58:06,16.70,16.70,16.70,96.40,1028291,28,19910,-66
2022-07-08 04:58:36,16.70,16.70,16.70,96.40,1032467,28,19910,-66
2022-07-08 04:59:08,16.70,16.70,16.70,96.40,1032263,28,20289,-66
2022-07-08 04:59:39,16.70,16.70,16.70,96.40,1024811,28,20406,-69
2022-07-08 05:00:10,16.70,16.70,16.70,96.60,1032582,28,19960,-67
2022-07-08 05:00:40,16.70,16.70,16.70,96.50,1036571,28,20097,-67
2022-07-08 05:01:12,16.80,16.80,16.80,96.40,1040743,28,19920,-67
2022-07-08 05:01:43,16.80,16.80,16.80,96.30,1048401,28,19968,-67
2022-07-08 05:02:13,16.80,16.80,16.80,96.30,1043990,28,20003,-67
2022-07-08 05:02:44,16.80,16.80,16.80,96.70,1039706,28,19991,-66
2022-07-08 05:03:14,16.80,16.80,16.80,96.70,1040046,28,20369,-67
2022-07-08 05:03:45,16.80,16.80,16.80,96.80,1040235,28,19921,-67
2022-07-08 05:04:15,16.80,16.80,16.80,96.80,1044417,28,19995,-67
2022-07-08 05:04:46,16.80,16.80,16.80,96.80,1048393,28,20429,-67
2022-07-08 05:05:17,16.80,16.80,16.80,96.40,1048481,28,19999,-67
2022-07-08 05:05:48,16.80,16.80,16.80,96.20,1048171,28,20011,-67
2022-07-08 05:06:18,16.80,16.80,16.80,96.20,1039755,28,20387,-66
2022-07-08 05:06:49,16.80,16.80,16.80,96.20,1040183,28,20319,-65
2022-07-08 05:07:19,16.80,16.80,16.80,96.30,1040244,28,20059,-67
2022-07-08 05:07:50,16.90,16.90,16.90,96.30,1044329,28,19960,-66
2022-07-08 05:08:20,16.90,16.90,16.90,96.60,1048327,28,20429,-65
2022-07-08 05:08:51,16.90,16.90,16.90,96.50,1048431,28,19908,-66
2022-07-08 05:09:22,16.80,16.80,16.80,96.30,1044809,28,19909,-66
2022-07-08 05:09:52,16.90,16.90,16.90,96.40,1044957,28,20378,-66
2022-07-08 05:10:23,16.90,16.90,16.90,95.80,1045038,28,20292,-65
2022-07-08 05:10:53,16.90,16.90,16.90,95.90,1044941,28,19909,-65
2022-07-08 05:11:24,16.90,16.90,16.90,95.80,1040990,28,20000,-66
2022-07-08 05:11:55,16.90,16.90,16.90,95.80,1048927,28,19977,-65
2022-07-08 05:12:25,16.90,16.90,16.90,95.90,1044799,28,20356,-65
2022-07-08 05:12:57,17.00,17.00,17.00,96.10,1045191,28,19948,-65
2022-07-08 05:13:27,16.90,16.90,16.90,96.10,1044674,28,20003,-66
2022-07-08 05:13:58,16.90,16.90,16.90,95.90,1040846,28,19909,-66
2022-07-08 05:14:28,16.90,16.90,16.90,95.80,1036841,28,19916,-65
2022-07-08 05:14:59,16.90,16.90,16.90,95.90,1040926,28,19910,-66
2022-07-08 05:15:29,16.90,16.90,16.90,95.90,1036891,28,20001,-66
2022-07-08 05:16:00,16.90,16.90,16.90,96.00,1040966,28,19959,-66
2022-07-08 05:16:30,17.00,17.00,17.00,96.00,1045036,28,19913,-65
2022-07-08 05:17:01,17.00,17.00,17.00,96.00,1040885,28,19909,-66
2022-07-08 05:17:32,17.00,17.00,17.00,96.00,1041073,28,19917,-66
2022-07-08 05:18:02,17.00,17.00,17.00,95.90,1040848,28,19955,-66
2022-07-08 05:18:33,17.00,17.00,17.00,95.80,1036845,28,20004,-65
2022-07-08 05:19:04,17.00,17.00,17.00,95.80,1040467,28,19913,-65
2022-07-08 05:19:34,17.00,17.00,17.00,95.90,1040839,28,20421,-66
2022-07-08 05:20:06,16.90,16.90,16.90,95.90,1045191,28,19957,-66
2022-07-08 05:20:36,17.00,17.00,17.00,95.80,1044509,28,20387,-66
2022-07-08 05:21:07,16.90,16.90,16.90,95.80,1044967,28,19991,-66
2022-07-08 05:21:37,16.90,16.90,16.90,95.70,1041038,28,19909,-66
2022-07-08 05:22:08,17.00,17.00,17.00,95.70,1036652,28,19913,-66
2022-07-08 05:22:39,17.00,17.00,17.00,95.50,1036609,28,19972,-65
2022-07-08 05:23:09,16.90,16.90,16.90,95.40,1036580,28,19967,-65
2022-07-08 05:23:40,17.00,17.00,17.00,95.60,1033024,28,19906,-66
2022-07-08 05:24:10,16.90,16.90,16.90,95.60,1036814,28,20465,-66
2022-07-08 05:24:41,16.90,16.90,16.90,95.50,1036778,28,19960,-65
2022-07-08 05:25:11,16.90,16.90,16.90,95.30,1032834,28,19906,-66
2022-07-08 05:25:42,16.90,16.90,16.90,95.10,1032886,28,19909,-66
2022-07-08 05:26:12,16.90,16.90,16.90,95.10,1032842,28,19906,-66
2022-07-08 05:26:43,16.80,16.80,16.80,95.30,1036844,28,19996,-64
2022-07-08 05:27:14,16.80,16.80,16.80,95.10,1036699,28,20000,-66
2022-07-08 05:27:44,16.80,16.80,16.80,95.30,1040851,28,20001,-66
2022-07-08 05:28:15,16.80,16.80,16.80,95.50,1040816,28,19902,-66
2022-07-08 05:28:46,16.80,16.80,16.80,95.30,1040954,28,20462,-65
2022-07-08 05:29:17,16.70,16.70,16.70,94.70,1044841,28,19998,-66
2022-07-08 05:29:47,16.80,16.80,16.80,94.90,1044844,28,19958,-66
2022-07-08 05:30:18,16.80,16.80,16.80,95.10,1040903,28,19935,-65
2022-07-08 05:30:49,16.80,16.80,16.80,95.40,1040855,28,20391,-65
2022-07-08 05:31:19,16.80,16.80,16.80,95.50,1041110,28,19905,-66
2022-07-08 05:31:53,16.70,16.70,16.70,95.40,1044954,28,19996,-66
2022-07-08 05:32:24,16.80,16.80,16.80,95.40,1044695,28,19905,-65
2022-07-08 05:32:55,16.80,16.80,16.80,95.50,1045575,28,20427,-64
2022-07-08 05:33:25,16.80,16.80,16.80,94.80,1049100,28,19904,-66
2022-07-08 05:33:56,16.70,16.70,16.70,94.70,1049062,28,19908,-65
2022-07-08 05:34:26,16.70,16.70,16.70,95.00,1048960,28,19904,-65
2022-07-08 05:34:57,16.70,16.70,16.70,95.00,1049056,28,19901,-66
2022-07-08 05:35:27,16.70,16.70,16.70,95.00,1048907,28,20331,-66
2022-07-08 05:35:58,16.70,16.70,16.70,95.10,1044268,28,20376,-66
2022-07-08 05:36:29,16.70,16.70,16.70,95.10,1040835,28,20000,-65
2022-07-08 05:36:59,16.70,16.70,16.70,94.90,1041066,28,19912,-66
2022-07-08 05:37:30,16.70,16.70,16.70,94.90,1049147,28,19909,-67
2022-07-08 05:38:01,16.80,16.80,16.80,94.90,1053247,28,19904,-66
2022-07-08 05:38:31,16.80,16.80,16.80,95.10,1053147,28,19904,-66
2022-07-08 05:39:02,16.80,16.80,16.80,95.10,1044900,28,19912,-66
2022-07-08 05:39:32,16.80,16.80,16.80,95.20,1048892,28,19905,-66
2022-07-08 05:40:06,16.80,16.80,16.80,94.90,1044833,28,19909,-66
2022-07-08 05:40:37,16.80,16.80,16.80,94.80,1041452,28,20327,-64
2022-07-08 05:41:08,16.90,16.90,16.90,94.80,1040259,28,19999,-66
2022-07-08 05:41:38,16.90,16.90,16.90,94.40,1037244,28,20001,-66
2022-07-08 05:42:09,16.90,16.90,16.90,94.50,1036791,28,20499,-67
2022-07-08 05:42:40,16.90,16.90,16.90,94.30,1036760,28,19905,-65
2022-07-08 05:43:11,17.00,17.00,17.00,94.70,1036649,28,19929,-66
2022-07-08 05:43:41,16.90,16.90,16.90,94.80,1036975,28,19914,-67
2022-07-08 05:44:12,16.90,16.90,16.90,94.80,1040644,28,19910,-67
2022-07-08 05:44:42,17.00,17.00,17.00,94.80,1040932,28,19909,-65
2022-07-08 05:45:13,17.00,17.00,17.00,94.90,1040839,28,19913,-66
2022-07-08 05:45:44,17.00,17.00,17.00,93.80,1032624,28,19906,-66
2022-07-08 05:46:15,17.00,17.00,17.00,93.30,1032568,28,19909,-66
2022-07-08 05:46:45,17.00,17.00,17.00,93.40,1036786,28,19917,-65
2022-07-08 05:47:16,16.90,16.90,16.90,93.50,1040839,28,19909,-66
2022-07-08 05:47:46,16.90,16.90,16.90,93.60,1044703,28,19905,-66
2022-07-08 05:48:17,16.90,16.90,16.90,92.90,1036410,28,19914,-66
2022-07-08 05:48:47,16.90,16.90,16.90,92.90,1036766,28,19973,-65
2022-07-08 05:49:18,16.90,16.90,16.90,93.20,1040723,28,19909,-66
2022-07-08 05:49:48,17.00,17.00,17.00,93.30,1036556,28,20404,-66
2022-07-08 05:50:19,16.90,16.90,16.90,93.60,1040735,28,19932,-65
2022-07-08 05:50:50,17.00,17.00,17.00,93.40,1040760,28,20292,-64
2022-07-08 05:51:20,17.00,17.00,17.00,93.40,1036849,28,19910,-66
2022-07-08 05:51:51,17.00,17.00,17.00,93.50,1044831,28,19958,-66
2022-07-08 05:52:21,17.00,17.00,17.00,93.50,1044620,28,19915,-65
2022-07-08 05:52:52,17.10,17.10,17.10,93.60,1040761,28,19909,-65
2022-07-08 05:53:22,17.10,17.10,17.10,93.70,1040846,28,20296,-66
2022-07-08 05:53:55,17.10,17.10,17.10,93.90,1036673,28,19917,-66
2022-07-08 05:54:25,17.10,17.10,17.10,93.80,1032055,28,19917,-66
2022-07-08 05:54:56,17.10,17.10,17.10,93.60,1032996,28,19910,-66
2022-07-08 05:55:26,17.20,17.20,17.20,93.70,1037091,28,19910,-66
2022-07-08 05:55:57,17.20,17.20,17.20,93.80,1036721,28,19910,-66
2022-07-08 05:56:27,17.20,17.20,17.20,93.90,1032662,28,19910,-64
2022-07-08 05:56:58,17.20,17.20,17.20,94.10,1028595,28,19914,-65
2022-07-08 05:57:29,17.20,17.20,17.20,94.10,1036512,28,19960,-66
2022-07-08 05:57:59,17.20,17.20,17.20,93.80,1040685,28,20331,-66
2022-07-08 05:58:30,17.30,17.30,17.30,93.60,1036522,28,19910,-64
2022-07-08 05:59:00,17.30,17.30,17.30,93.20,1036690,28,20443,-66
2022-07-08 05:59:32,17.30,17.30,17.30,92.70,1032621,28,20353,-66
2022-07-08 06:00:03,17.30,17.30,17.30,93.00,1036990,28,19916,-66
2022-07-08 06:00:33,17.30,17.30,17.30,93.10,1040698,28,19949,-64
2022-07-08 06:01:04,17.30,17.30,17.30,93.20,1032749,28,20437,-66
2022-07-08 06:01:34,17.30,17.30,17.30,93.20,1032513,28,19910,-66
2022-07-08 06:02:05,17.30,17.30,17.30,93.40,1032591,28,19910,-66
2022-07-08 06:02:37,17.30,17.30,17.30,93.30,1036577,28,19921,-65
2022-07-08 06:03:07,17.30,17.30,17.30,93.30,1036826,28,19917,-66
2022-07-08 06:03:38,17.30,17.30,17.30,93.50,1040948,28,20348,-66
2022-07-08 06:04:08,17.30,17.30,17.30,93.40,1044862,28,19908,-67
2022-07-08 06:04:39,17.30,17.30,17.30,93.30,1040520,28,19912,-64
2022-07-08 06:05:09,17.30,17.30,17.30,93.10,1036718,28,20093,-66
2022-07-08 06:05:40,17.30,17.30,17.30,92.80,1036677,28,19996,-66
2022-07-08 06:06:11,17.30,17.30,17.30,92.60,1032697,28,19906,-66
2022-07-08 06:06:41,17.40,17.40,17.40,92.70,1032557,28,19956,-66
2022-07-08 06:07:12,17.30,17.30,17.30,92.70,1032695,28,19902,-66
2022-07-08 06:07:43,17.40,17.40,17.40,92.90,1032701,28,20250,-66
2022-07-08 06:08:13,17.40,17.40,17.40,93.00,1032582,28,20358,-66
2022-07-08 06:08:44,17.40,17.40,17.40,92.90,1028674,28,19907,-65
2022-07-08 06:09:14,17.40,17.40,17.40,92.90,1032588,28,19906,-66
2022-07-08 06:09:45,17.40,17.40,17.40,93.00,1036663,28,19901,-66
2022-07-08 06:10:15,17.30,17.30,17.30,92.90,1036712,28,19993,-66
2022-07-08 06:10:46,17.40,17.40,17.40,93.00,1036576,28,20461,-66
2022-07-08 06:11:16,17.40,17.40,17.40,93.10,1040597,28,19905,-66
2022-07-08 06:11:47,17.40,17.40,17.40,93.20,1036709,28,19906,-66
2022-07-08 06:12:18,17.40,17.40,17.40,93.10,1032224,28,19906,-65
2022-07-08 06:12:50,17.40,17.40,17.40,93.10,1032549,28,19910,-65
2022-07-08 06:13:20,17.40,17.40,17.40,93.20,1032940,28,19906,-66
2022-07-08 06:13:51,17.40,17.40,17.40,92.90,1037281,28,19913,-65
2022-07-08 06:14:21,17.40,17.40,17.40,93.00,1040716,28,19912,-66
2022-07-08 06:14:52,17.40,17.40,17.40,93.00,1040876,28,19909,-64
2022-07-08 06:15:22,17.40,17.40,17.40,93.00,1044785,28,19905,-66
2022-07-08 06:15:53,17.40,17.40,17.40,92.50,1040715,28,19909,-66
2022-07-08 06:16:24,17.40,17.40,17.40,92.40,1044607,28,19912,-64
2022-07-08 06:16:54,17.40,17.40,17.40,92.10,1040623,28,19909,-64
2022-07-08 06:17:25,17.30,17.30,17.30,92.30,1036668,28,19906,-66
2022-07-08 06:17:55,17.30,17.30,17.30,92.20,1040781,28,20000,-66
2022-07-08 06:18:26,17.30,17.30,17.30,92.40,1044814,28,19991,-65
2022-07-08 06:18:57,17.40,17.40,17.40,92.00,1044829,28,19995,-66
2022-07-08 06:19:27,17.40,17.40,17.40,92.20,1044705,28,19943,-67
2022-07-08 06:19:58,17.30,17.30,17.30,91.40,1044728,28,20368,-65
2022-07-08 06:20:28,17.30,17.30,17.30,91.30,1044332,28,20320,-64
2022-07-08 06:20:59,17.30,17.30,17.30,91.30,1044168,28,19928,-66
2022-07-08 06:21:29,17.30,17.30,17.30,91.70,1040626,28,19947,-66
2022-07-08 06:22:00,17.30,17.30,17.30,92.10,1040808,28,20353,-66
2022-07-08 06:22:30,17.30,17.30,17.30,92.00,1040381,28,19913,-65
2022-07-08 06:23:01,17.40,17.40,17.40,91.50,1040651,28,20014,-66
2022-07-08 06:23:32,17.30,17.30,17.30,91.50,1040521,28,19995,-67
2022-07-08 06:24:02,17.40,17.40,17.40,91.40,1040764,28,19941,-66
2022-07-08 06:24:33,17.30,17.30,17.30,90.60,1044913,28,19915,-64
2022-07-08 06:25:04,17.30,17.30,17.30,91.10,1048887,28,19931,-66
2022-07-08 06:25:35,17.30,17.30,17.30,91.40,1048840,28,19913,-66
2022-07-08 06:26:05,17.30,17.30,17.30,91.40,1048935,28,19908,-66
2022-07-08 06:26:36,17.30,17.30,17.30,91.90,1044631,28,20007,-66
2022-07-08 06:27:07,17.30,17.30,17.30,92.30,1044841,28,20107,-66
2022-07-08 06:27:38,17.40,17.40,17.40,91.90,1044431,28,19913,-66
2022-07-08 06:28:08,17.40,17.40,17.40,91.50,1040876,28,19905,-66
2022-07-08 06:28:39,17.40,17.40,17.40,90.90,1040774,28,20348,-64
2022-07-08 06:29:09,17.40,17.40,17.40,91.10,1044833,28,19931,-66
2022-07-08 06:29:40,17.40,17.40,17.40,91.10,1044633,28,19909,-66
2022-07-08 06:30:11,17.50,17.50,17.50,91.20,1040436,28,19988,-66
2022-07-08 06:30:42,17.50,17.50,17.50,91.30,1040560,28,19909,-65
2022-07-08 06:31:13,17.50,17.50,17.50,91.10,1044533,28,19916,-66
2022-07-08 06:31:43,17.50,17.50,17.50,90.80,1049026,28,19915,-66
2022-07-08 06:32:14,17.50,17.50,17.50,91.00,1044578,28,19916,-66
2022-07-08 06:32:45,17.50,17.50,17.50,91.20,1040841,28,19914,-67
2022-07-08 06:33:15,17.50,17.50,17.50,90.60,1036703,28,19909,-66
2022-07-08 06:33:46,17.60,17.60,17.60,91.00,1032599,28,19914,-66
2022-07-08 06:34:17,17.60,17.60,17.60,91.30,1032510,28,19912,-66
2022-07-08 06:34:47,17.60,17.60,17.60,91.30,1036599,28,19969,-64
2022-07-08 06:35:18,17.60,17.60,17.60,91.10,1040523,28,19956,-66
2022-07-08 06:35:48,17.60,17.60,17.60,91.30,1036503,28,20007,-66
2022-07-08 06:36:19,17.60,17.60,17.60,90.90,1036377,28,19906,-65
2022-07-08 06:36:49,17.70,17.70,17.70,90.80,1028504,28,19906,-64
2022-07-08 06:37:20,17.70,17.70,17.70,91.10,1032688,28,20453,-66
2022-07-08 06:37:51,17.60,17.60,17.60,91.30,1040646,28,19913,-66
2022-07-08 06:38:21,17.70,17.70,17.70,91.20,1044884,28,19909,-65
2022-07-08 06:38:52,17.70,17.70,17.70,90.90,1048830,28,20368,-65
2022-07-08 06:39:22,17.80,17.80,17.80,90.70,1048805,28,19970,-66
2022-07-08 06:39:54,17.80,17.80,17.80,90.60,1044540,28,19916,-66
2022-07-08 06:40:25,17.80,17.80,17.80,90.90,1040405,28,19959,-64
2022-07-08 06:40:56,17.80,17.80,17.80,91.00,1040573,28,20569,-66
2022-07-08 06:41:26,17.80,17.80,17.80,90.80,1040865,28,19916,-66
2022-07-08 06:41:57,17.80,17.80,17.80,90.60,1044805,28,20399,-66
2022-07-08 06:42:27,17.80,17.80,17.80,89.40,1044493,28,19956,-65
2022-07-08 06:42:58,17.80,17.80,17.80,89.40,1036397,28,19922,-66
2022-07-08 06:43:28,17.80,17.80,17.80,90.00,1032345,28,19920,-67
2022-07-08 06:43:59,17.80,17.80,17.80,90.20,1032485,28,20302,-66
2022-07-08 06:44:29,17.80,17.80,17.80,90.20,1036619,28,20027,-65
2022-07-08 06:45:00,17.80,17.80,17.80,90.30,1036504,28,19916,-66
2022-07-08 06:45:32,17.80,17.80,17.80,90.40,1036274,28,19944,-66
2022-07-08 06:46:02,17.80,17.80,17.80,90.40,1032494,28,20289,-66
2022-07-08 06:46:33,17.80,17.80,17.80,90.40,1032588,28,19910,-65
2022-07-08 06:47:04,17.90,17.90,17.90,90.20,1037091,28,19933,-66
2022-07-08 06:47:34,17.90,17.90,17.90,90.40,1040542,28,20392,-66
2022-07-08 06:48:05,17.90,17.90,17.90,90.00,1036387,28,20369,-66
2022-07-08 06:48:35,17.90,17.90,17.90,90.10,1036350,28,19910,-65
2022-07-08 06:49:06,17.90,17.90,17.90,90.10,1040643,28,19909,-66
2022-07-08 06:49:37,17.90,17.90,17.90,89.80,1063690,23,19948,-65
2022-07-08 06:50:08,17.90,17.90,17.90,89.90,1039881,28,19917,-67
2022-07-08 06:50:40,18.00,18.00,18.00,89.60,1048221,28,20301,-66
2022-07-08 06:51:11,17.90,17.90,17.90,90.10,1044174,28,19923,-68
2022-07-08 06:51:41,18.00,18.00,18.00,90.00,1040458,28,19908,-68
2022-07-08 06:52:13,18.00,18.00,18.00,89.30,1023745,28,19997,-64
2022-07-08 06:52:43,18.00,18.00,18.00,88.30,1036347,28,19913,-66
2022-07-08 06:53:14,17.90,17.90,17.90,88.10,1032444,28,19914,-67
2022-07-08 06:54:03,17.90,17.90,17.90,87.40,1036558,28,19905,-66
2022-07-08 06:54:36,17.90,17.90,17.90,87.60,1037796,28,19906,-68
2022-07-08 06:55:07,17.90,17.90,17.90,88.60,1046701,28,19904,-65
2022-07-08 06:55:38,17.90,17.90,17.90,88.80,1045709,28,19912,-65
2022-07-08 06:56:08,17.90,17.90,17.90,89.20,1044345,28,20377,-65
2022-07-08 06:56:39,17.90,17.90,17.90,89.50,1044019,28,20262,-66
2022-07-08 06:57:09,17.90,17.90,17.90,90.00,1036367,28,19905,-65
2022-07-08 06:57:40,17.90,17.90,17.90,90.00,1036336,28,19913,-65
2022-07-08 06:58:10,17.90,17.90,17.90,89.90,1036561,28,19906,-65
2022-07-08 06:58:41,17.90,17.90,17.90,90.00,1044561,28,19954,-65
2022-07-08 06:59:11,17.90,17.90,17.90,89.80,1040608,28,20277,-66
2022-07-08 06:59:42,17.90,17.90,17.90,88.90,1044440,28,19905,-66
2022-07-08 07:00:13,17.90,17.90,17.90,89.40,1044440,28,20074,-66
2022-07-08 07:00:43,18.00,18.00,18.00,89.60,1040506,28,19905,-66
2022-07-08 07:01:14,18.00,18.00,18.00,89.50,1040300,28,20421,-67
2022-07-08 07:01:45,18.00,18.00,18.00,89.50,1036419,28,19906,-65
2022-07-08 07:02:15,18.00,18.00,18.00,89.60,1039971,28,19906,-65
2022-07-08 07:02:46,18.00,18.00,18.00,90.00,1036376,28,19953,-65
2022-07-08 07:03:16,18.00,18.00,18.00,90.00,1036322,28,20419,-65
2022-07-08 07:03:47,18.10,18.10,18.10,90.30,1032259,28,19906,-65
2022-07-08 07:04:17,18.10,18.10,18.10,90.30,1032402,28,19909,-66
2022-07-08 07:04:48,18.10,18.10,18.10,90.10,1036253,28,20000,-66
2022-07-08 07:05:21,18.10,18.10,18.10,89.80,1040617,28,19905,-66
2022-07-08 07:05:52,18.10,18.10,18.10,89.70,1044588,28,20342,-66
2022-07-08 07:06:22,18.20,18.20,18.20,89.80,1043892,28,19909,-66
2022-07-08 07:06:53,18.20,18.20,18.20,89.30,1040496,28,20463,-66
2022-07-08 07:07:24,18.20,18.20,18.20,88.80,1040503,28,20011,-65
2022-07-08 07:07:54,18.20,18.20,18.20,89.20,1035580,28,19905,-66
2022-07-08 07:08:25,18.20,18.20,18.20,89.10,1036313,28,19913,-66
2022-07-08 07:08:55,18.30,18.30,18.30,88.60,1036275,28,19976,-65
2022-07-08 07:09:26,18.30,18.30,18.30,88.80,1036485,28,19956,-66
2022-07-08 07:09:56,18.30,18.30,18.30,89.00,1036309,28,20387,-66
2022-07-08 07:10:27,18.30,18.30,18.30,89.20,1036263,28,20125,-65
2022-07-08 07:10:57,18.30,18.30,18.30,89.10,1036328,28,19905,-65
2022-07-08 07:11:28,18.40,18.40,18.40,88.80,1032348,28,19906,-66
2022-07-08 07:11:59,18.40,18.40,18.40,88.00,1036274,28,19909,-66
2022-07-08 07:12:29,18.40,18.40,18.40,87.80,1036212,28,20353,-66
2022-07-08 07:13:00,18.40,18.40,18.40,88.50,1040607,28,19905,-65
2022-07-08 07:13:30,18.40,18.40,18.40,88.90,1044657,28,19979,-65
2022-07-08 07:14:01,18.40,18.40,18.40,89.10,1040401,28,19987,-65
2022-07-08 07:14:33,18.40,18.40,18.40,89.70,1040081,28,19912,-65
2022-07-08 07:15:03,18.40,18.40,18.40,90.10,1036313,28,19913,-66
2022-07-08 07:15:34,18.40,18.40,18.40,89.20,1036649,28,19912,-66
2022-07-08 07:16:05,18.40,18.40,18.40,88.20,1036331,28,19920,-66
2022-07-08 07:16:35,18.40,18.40,18.40,88.30,1036281,28,19953,-65
2022-07-08 07:17:06,18.40,18.40,18.40,88.70,1036332,28,20284,-66
2022-07-08 07:17:39,18.50,18.50,18.50,88.10,1036424,28,19929,-67
2022-07-08 07:18:09,18.50,18.50,18.50,88.60,1040542,28,19952,-68
2022-07-08 07:18:40,18.50,18.50,18.50,88.50,1040755,28,19992,-66
2022-07-08 07:19:11,18.50,18.50,18.50,87.20,1040343,28,19956,-66
2022-07-08 07:19:41,18.50,18.50,18.50,88.30,1036276,28,19914,-66
2022-07-08 07:20:12,18.50,18.50,18.50,87.60,1036399,28,19902,-67
2022-07-08 07:20:43,18.50,18.50,18.50,88.00,1032281,28,19913,-67
2022-07-08 07:21:13,18.50,18.50,18.50,88.20,1028380,28,19918,-67
2022-07-08 07:21:44,18.60,18.60,18.60,87.10,1027841,28,19921,-67
2022-07-08 07:22:14,18.60,18.60,18.60,86.00,1028080,28,19910,-67
2022-07-08 07:22:46,18.60,18.60,18.60,85.70,1032329,28,19906,-68
2022-07-08 07:23:17,18.60,18.60,18.60,86.20,1040409,28,19905,-69
2022-07-08 07:23:47,18.60,18.60,18.60,86.60,1040296,28,19915,-67
2022-07-08 07:24:18,18.70,18.70,18.70,86.50,1040207,28,19988,-67
2022-07-08 07:24:48,18.70,18.70,18.70,86.10,1040143,28,19917,-67
2022-07-08 07:25:19,18.70,18.70,18.70,86.20,1036436,28,19909,-67
2022-07-08 07:25:50,18.70,18.70,18.70,86.50,1036211,28,19916,-67
2022-07-08 07:26:21,18.70,18.70,18.70,86.50,1032145,28,19970,-67
2022-07-08 07:26:51,18.70,18.70,18.70,86.30,1036254,28,19909,-67
2022-07-08 07:27:22,18.70,18.70,18.70,86.40,1032413,28,19918,-67
2022-07-08 07:27:52,18.70,18.70,18.70,85.60,1032382,28,19917,-67
2022-07-08 07:28:23,18.70,18.70,18.70,85.10,1036184,28,19917,-67
2022-07-08 07:28:54,18.70,18.70,18.70,85.60,1032379,28,20267,-69
2022-07-08 07:29:25,18.70,18.70,18.70,85.10,1040686,28,20012,-69
2022-07-08 07:29:55,18.60,18.60,18.60,85.80,1044374,28,19913,-69
2022-07-08 07:30:26,18.60,18.60,18.60,86.30,1040126,28,19909,-67
2022-07-08 07:30:57,18.60,18.60,18.60,87.20,1028214,28,19911,-67
2022-07-08 07:31:27,18.60,18.60,18.60,85.80,1024238,29,19918,-67
2022-07-08 07:31:58,18.60,18.60,18.60,86.10,1027843,28,20485,-67
2022-07-08 07:32:29,18.60,18.60,18.60,86.20,1028061,28,19937,-67
2022-07-08 07:32:59,18.50,18.50,18.50,86.90,1036112,28,19913,-67
2022-07-08 07:33:30,18.50,18.50,18.50,87.10,1036274,28,19905,-68
2022-07-08 07:34:00,18.50,18.50,18.50,87.00,1036225,28,20396,-68
2022-07-08 07:34:31,18.60,18.60,18.60,87.30,1036542,28,19910,-68
2022-07-08 07:35:02,18.60,18.60,18.60,87.80,1044326,28,20000,-67
2022-07-08 07:35:32,18.60,18.60,18.60,88.20,1040388,28,20309,-69
2022-07-08 07:36:03,18.60,18.60,18.60,88.10,1040372,28,20436,-66
2022-07-08 07:36:34,18.60,18.60,18.60,88.10,1040154,28,20357,-67
2022-07-08 07:37:04,18.60,18.60,18.60,88.00,1036372,28,19909,-66
2022-07-08 07:37:36,18.60,18.60,18.60,87.50,1040310,28,19913,-67
2022-07-08 07:38:07,18.60,18.60,18.60,87.50,1040300,28,19913,-67
2022-07-08 07:38:37,18.70,18.70,18.70,86.60,1040405,28,19909,-68
2022-07-08 07:39:09,18.70,18.70,18.70,87.20,1036219,28,19917,-67
2022-07-08 07:39:40,18.70,18.70,18.70,87.40,1032085,28,20469,-66
2022-07-08 07:40:10,18.70,18.70,18.70,87.50,1028191,28,19914,-67
2022-07-08 07:40:41,18.70,18.70,18.70,86.90,1027712,28,19910,-67
2022-07-08 07:41:11,18.70,18.70,18.70,86.90,1028534,28,19910,-66
2022-07-08 07:41:42,18.80,18.80,18.80,86.00,1028314,28,19910,-66
2022-07-08 07:42:12,18.80,18.80,18.80,86.60,1027528,28,19910,-67
2022-07-08 07:42:43,18.80,18.80,18.80,87.10,1032211,28,19905,-67
2022-07-08 07:43:13,18.80,18.80,18.80,86.50,1024207,29,19910,-67
2022-07-08 07:43:44,18.70,18.70,18.70,84.50,1024328,28,19910,-69
2022-07-08 07:44:14,18.70,18.70,18.70,84.40,1028367,28,20548,-66
2022-07-08 07:44:45,18.70,18.70,18.70,85.40,1032429,28,19914,-67
2022-07-08 07:45:15,18.60,18.60,18.60,86.00,1040852,28,19911,-67
2022-07-08 07:45:46,18.60,18.60,18.60,85.70,1042497,28,19911,-65
2022-07-08 07:46:17,18.60,18.60,18.60,85.70,1035708,28,20002,-67
2022-07-08 07:46:47,18.60,18.60,18.60,85.00,1031651,28,19910,-66
2022-07-08 07:47:18,18.50,18.50,18.50,83.80,1032566,28,20289,-66
2022-07-08 07:47:48,18.40,18.40,18.40,84.60,1027674,28,19977,-66
2022-07-08 07:48:19,18.40,18.40,18.40,85.50,1028464,28,19914,-67
2022-07-08 07:48:50,18.40,18.40,18.40,86.10,1031213,28,19912,-67
2022-07-08 07:49:20,18.40,18.40,18.40,85.80,1028118,28,19909,-66
2022-07-08 07:49:51,18.40,18.40,18.40,86.30,1022831,28,19910,-67
2022-07-08 07:50:21,18.40,18.40,18.40,86.70,1026196,28,19945,-67
2022-07-08 07:50:53,18.50,18.50,18.50,87.20,1034560,28,19956,-67
2022-07-08 07:51:23,18.50,18.50,18.50,87.00,1035939,28,20940,-67
2022-07-08 07:51:54,18.50,18.50,18.50,87.10,1028894,28,19918,-67
2022-07-08 07:52:24,18.50,18.50,18.50,86.30,1031735,28,20376,-67
2022-07-08 07:52:55,18.50,18.50,18.50,85.90,1031174,28,19991,-67
2022-07-08 07:53:26,18.60,18.60,18.60,86.20,1022223,28,19926,-67
2022-07-08 07:53:57,18.60,18.60,18.60,86.10,1023823,28,20009,-67
2022-07-08 07:54:27,18.60,18.60,18.60,86.50,1032752,28,20688,-66
2022-07-08 07:54:58,18.60,18.60,18.60,87.10,1027952,28,19909,-67
2022-07-08 07:55:28,18.60,18.60,18.60,85.80,1025681,28,20263,-67
2022-07-08 07:55:59,18.60,18.60,18.60,86.20,1025457,28,20013,-67
2022-07-08 07:56:30,18.60,18.60,18.60,86.50,1024086,28,20005,-67
2022-07-08 07:57:00,18.60,18.60,18.60,86.70,1025408,28,19910,-67
2022-07-08 07:57:31,18.60,18.60,18.60,86.30,1028856,28,19956,-67
2022-07-08 07:58:01,18.70,18.70,18.70,86.60,1029856,28,20408,-67
2022-07-08 07:58:32,18.70,18.70,18.70,86.60,1030305,28,20364,-67
2022-07-08 07:59:03,18.70,18.70,18.70,85.00,1028700,28,19906,-67
2022-07-08 07:59:33,18.70,18.70,18.70,85.60,1025316,28,19958,-66
2022-07-08 08:00:09,18.70,18.70,18.70,85.80,1032293,28,19907,-67
2022-07-08 08:00:39,18.70,18.70,18.70,85.80,1028922,28,19907,-67
2022-07-08 08:01:10,18.70,18.70,18.70,85.60,1034464,28,19949,-68
2022-07-08 08:01:41,18.80,18.80,18.80,85.60,1031014,28,19924,-67
2022-07-08 08:02:11,18.80,18.80,18.80,84.90,1024528,28,19906,-67
2022-07-08 08:02:42,18.80,18.80,18.80,84.90,1028293,28,19907,-67
2022-07-08 08:03:12,18.80,18.80,18.80,85.10,1030154,28,19928,-68
2022-07-08 08:03:43,18.70,18.70,18.70,84.70,1031372,28,19954,-67
2022-07-08 08:04:13,18.70,18.70,18.70,84.50,1031517,28,19909,-67
2022-07-08 08:04:45,18.70,18.70,18.70,84.20,1026726,28,19914,-68
2022-07-08 08:05:15,18.70,18.70,18.70,84.30,1021966,28,20375,-68
2022-07-08 08:05:46,18.70,18.70,18.70,84.00,1021710,28,19942,-67
2022-07-08 08:06:18,18.70,18.70,18.70,84.20,1019310,28,19910,-67
2022-07-08 08:06:49,18.70,18.70,18.70,84.50,1031502,28,19921,-67
2022-07-08 08:07:19,18.80,18.80,18.80,84.60,1038110,28,19905,-66
2022-07-08 08:07:50,18.70,18.70,18.70,84.60,1029048,28,19918,-67
2022-07-08 08:08:20,18.70,18.70,18.70,85.20,1021346,28,19907,-67
2022-07-08 08:08:51,18.70,18.70,18.70,84.40,1020094,28,20453,-67
2022-07-08 08:09:22,18.80,18.80,18.80,84.00,1018630,28,19998,-68
2022-07-08 08:09:53,18.70,18.70,18.70,82.60,1023684,28,19915,-68
2022-07-08 08:10:23,18.70,18.70,18.70,83.60,1026218,28,20371,-67
2022-07-08 08:10:54,18.70,18.70,18.70,84.40,1024817,28,19926,-67
2022-07-08 08:11:24,18.60,18.60,18.60,84.30,1025035,28,19906,-67
2022-07-08 08:11:55,18.60,18.60,18.60,84.90,1024601,28,19918,-67
2022-07-08 08:12:25,18.60,18.60,18.60,84.80,1019775,29,19919,-67
2022-07-08 08:12:56,18.60,18.60,18.60,84.70,1026000,28,19918,-67
2022-07-08 08:13:27,18.60,18.60,18.60,85.00,1023296,28,20319,-67
2022-07-08 08:13:57,18.60,18.60,18.60,84.20,1026237,28,19910,-68
2022-07-08 08:14:28,18.60,18.60,18.60,85.20,1025566,28,20309,-68
2022-07-08 08:14:59,18.60,18.60,18.60,85.20,1031886,28,19984,-68
2022-07-08 08:15:29,18.60,18.60,18.60,84.20,1029769,28,19918,-67
2022-07-08 08:16:00,18.70,18.70,18.70,84.30,1033553,28,20288,-68
2022-07-08 08:16:31,18.70,18.70,18.70,83.70,1030252,28,19917,-68
2022-07-08 08:17:01,18.70,18.70,18.70,84.90,1030978,28,20362,-68
2022-07-08 08:17:35,18.70,18.70,18.70,85.40,1033614,28,20309,-68
2022-07-08 08:18:06,18.70,18.70,18.70,85.40,1028507,28,19998,-67
2022-07-08 08:18:36,18.70,18.70,18.70,85.20,1037371,28,19909,-67
2022-07-08 08:19:07,18.70,18.70,18.70,85.40,1035339,28,19919,-68
2022-07-08 08:19:37,18.70,18.70,18.70,83.80,1030985,28,20012,-68
2022-07-08 08:20:09,18.80,18.80,18.80,84.10,1027044,28,20516,-68
2022-07-08 08:20:40,18.70,18.70,18.70,84.40,1028657,28,20357,-68
2022-07-08 08:21:10,18.70,18.70,18.70,84.40,1029046,28,19924,-67
2022-07-08 08:21:41,18.70,18.70,18.70,84.30,1036394,28,19909,-68
2022-07-08 08:22:11,18.70,18.70,18.70,84.20,1031731,28,19909,-68
2022-07-08 08:22:42,18.70,18.70,18.70,83.60,1031718,28,19912,-68
2022-07-08 08:23:13,18.70,18.70,18.70,83.80,1021566,28,19911,-68
2022-07-08 08:23:43,18.70,18.70,18.70,84.30,1020541,28,19922,-68
2022-07-08 08:24:14,18.60,18.60,18.60,83.70,1019834,28,19907,-68
2022-07-08 08:24:44,18.60,18.60,18.60,84.10,1029830,28,19914,-68
2022-07-08 08:25:15,18.60,18.60,18.60,83.90,1031313,28,20000,-68
2022-07-08 08:25:45,18.60,18.60,18.60,84.70,1030750,28,20096,-68
2022-07-08 08:26:16,18.60,18.60,18.60,84.20,1030094,28,19960,-68
2022-07-08 08:26:47,18.60,18.60,18.60,85.00,1033952,28,19912,-68
2022-07-08 08:27:18,18.60,18.60,18.60,85.10,1028025,28,19925,-67
2022-07-08 08:27:49,18.60,18.60,18.60,85.10,1025532,28,19921,-67
2022-07-08 08:28:19,18.60,18.60,18.60,85.40,1028274,28,19911,-67
2022-07-08 08:28:50,18.60,18.60,18.60,85.50,1023808,28,19911,-68
2022-07-08 08:29:21,18.60,18.60,18.60,85.40,1033193,28,19906,-68
2022-07-08 08:29:51,18.60,18.60,18.60,85.30,1025708,28,19911,-67
2022-07-08 08:30:22,18.60,18.60,18.60,85.70,1027001,28,20421,-68
2022-07-08 08:30:52,18.60,18.60,18.60,86.10,1020715,28,20696,-68
2022-07-08 08:31:23,18.70,18.70,18.70,86.40,1016772,28,20730,-68
2022-07-08 08:31:53,18.70,18.70,18.70,85.50,1021443,28,20326,-68
2022-07-08 08:32:24,18.70,18.70,18.70,85.40,1023410,28,19914,-68
2022-07-08 08:32:55,18.70,18.70,18.70,85.90,1025839,28,19956,-67
2022-07-08 08:33:25,18.70,18.70,18.70,85.10,1024211,28,19949,-68
2022-07-08 08:33:56,18.70,18.70,18.70,85.70,1024258,28,20413,-67
2022-07-08 08:34:26,18.80,18.80,18.80,85.30,1024115,29,20286,-67
2022-07-08 08:34:57,18.80,18.80,18.80,84.90,1024228,28,19933,-68
2022-07-08 08:35:27,18.80,18.80,18.80,84.80,1028195,28,20001,-67
2022-07-08 08:35:58,18.80,18.80,18.80,85.80,1032074,28,20368,-67
2022-07-08 08:36:28,18.80,18.80,18.80,85.10,1028047,28,19914,-68
2022-07-08 08:36:59,18.80,18.80,18.80,85.40,1028106,28,19997,-67
2022-07-08 08:37:30,18.80,18.80,18.80,84.80,1028077,28,19965,-68
2022-07-08 08:38:00,18.90,18.90,18.90,85.20,1019951,29,19914,-67
2022-07-08 08:38:31,18.90,18.90,18.90,84.70,1028009,28,19913,-67
2022-07-08 08:39:01,18.90,18.90,18.90,84.80,1027999,28,19910,-68
2022-07-08 08:39:32,18.90,18.90,18.90,85.80,1028353,28,19910,-68
2022-07-08 08:40:03,18.90,18.90,18.90,85.30,1027777,28,19913,-67
2022-07-08 08:40:34,19.00,19.00,19.00,85.20,1019880,29,20385,-68
2022-07-08 08:41:04,19.00,19.00,19.00,85.00,1024021,29,19911,-68
2022-07-08 08:41:35,19.00,19.00,19.00,85.00,1028258,28,20315,-67
2022-07-08 08:42:06,19.10,19.10,19.10,84.60,1031948,28,19917,-67
2022-07-08 08:42:37,19.10,19.10,19.10,84.30,1027872,28,19965,-67
2022-07-08 08:43:07,19.10,19.10,19.10,84.50,1035741,28,19960,-67
2022-07-08 08:43:38,19.20,19.20,19.20,85.40,1032029,28,20012,-68
2022-07-08 08:44:09,19.20,19.20,19.20,85.50,1024454,28,20409,-68
2022-07-08 08:44:39,19.20,19.20,19.20,84.50,1024671,29,19914,-67
2022-07-08 08:45:10,19.30,19.30,19.30,84.20,1020957,29,19915,-67
2022-07-08 08:45:40,19.30,19.30,19.30,84.60,1021116,28,20422,-67
2022-07-08 08:46:11,19.30,19.30,19.30,83.50,1024914,28,20413,-68
2022-07-08 08:46:42,19.30,19.30,19.30,83.70,1032162,28,19914,-67
2022-07-08 08:47:12,19.30,19.30,19.30,83.40,1028723,28,19948,-67
2022-07-08 08:47:45,19.40,19.40,19.40,83.90,1028874,28,20374,-67
2022-07-08 08:48:16,19.40,19.40,19.40,83.90,1029596,28,20049,-68
2022-07-08 08:48:46,19.40,19.40,19.40,83.70,1032676,28,20343,-67
2022-07-08 08:49:17,19.40,19.40,19.40,82.40,1032509,28,19921,-67
2022-07-08 08:49:48,19.30,19.30,19.30,82.80,1028480,28,20405,-68
2022-07-08 08:50:37,19.30,19.30,19.30,82.60,1026367,28,19933,-68
2022-07-08 08:51:07,19.30,19.30,19.30,83.20,1035518,28,19909,-67
2022-07-08 08:51:38,19.30,19.30,19.30,84.10,1034311,28,19940,-68
2022-07-08 08:52:11,19.40,19.40,19.40,84.30,1022148,29,20561,-68
2022-07-08 08:52:42,19.40,19.40,19.40,83.30,1027672,28,20005,-68
2022-07-08 08:53:13,19.40,19.40,19.40,83.50,1024308,29,19911,-67
2022-07-08 08:53:45,19.40,19.40,19.40,82.50,1020730,29,19984,-67
2022-07-08 08:54:19,19.40,19.40,19.40,83.10,1024798,29,19934,-68
2022-07-08 08:54:51,19.50,19.50,19.50,81.30,1024838,28,19910,-68
2022-07-08 08:55:22,19.50,19.50,19.50,82.40,1021865,29,19945,-68
2022-07-08 08:55:53,19.50,19.50,19.50,82.60,1025796,28,19977,-68
2022-07-08 08:56:23,19.50,19.50,19.50,82.40,1032738,28,19932,-68
2022-07-08 08:56:54,19.50,19.50,19.50,81.00,1025025,28,20413,-68
2022-07-08 08:57:24,19.50,19.50,19.50,81.20,1028823,28,20366,-67
2022-07-08 08:57:56,19.50,19.50,19.50,80.60,1028800,28,19996,-68
2022-07-08 08:58:27,19.50,19.50,19.50,81.10,1029203,28,20400,-68
2022-07-08 08:58:57,19.50,19.50,19.50,80.50,1036656,28,19972,-68
2022-07-08 08:59:28,19.50,19.50,19.50,79.30,1032912,28,20408,-67
2022-07-08 08:59:58,19.50,19.50,19.50,80.60,1028592,28,19981,-68
2022-07-08 09:00:29,19.40,19.40,19.40,78.90,1024994,28,19941,-67
2022-07-08 09:01:00,19.40,19.40,19.40,78.70,1032985,28,20420,-68
2022-07-08 09:01:32,19.30,19.30,19.30,78.10,1033046,28,19916,-68
2022-07-08 09:02:02,19.30,19.30,19.30,79.60,1032238,28,19914,-68
2022-07-08 09:02:33,19.40,19.40,19.40,80.50,1028301,28,20569,-68
2022-07-08 09:03:04,19.40,19.40,19.40,77.80,1024706,29,19953,-67
2022-07-08 09:03:35,19.30,19.30,19.30,79.10,1020682,28,19919,-68
2022-07-08 09:04:10,19.40,19.40,19.40,79.30,1024825,29,20358,-67
2022-07-08 09:04:40,19.40,19.40,19.40,78.90,1024657,29,19998,-68
2022-07-08 09:05:11,19.40,19.40,19.40,78.50,1028774,28,19932,-68
2022-07-08 09:05:41,19.30,19.30,19.30,78.30,1028836,28,19914,-68
2022-07-08 09:06:12,19.30,19.30,19.30,78.80,1028186,28,19910,-68
2022-07-08 09:06:43,19.40,19.40,19.40,79.60,1028613,28,19997,-67
2022-07-08 09:07:14,19.40,19.40,19.40,79.40,1032576,28,19910,-68
2022-07-08 09:07:45,19.40,19.40,19.40,80.30,1032819,28,19918,-68
2022-07-08 09:08:15,19.40,19.40,19.40,80.70,1032582,28,20003,-68
2022-07-08 09:08:46,19.40,19.40,19.40,80.90,1028365,28,20016,-68
2022-07-08 09:09:16,19.50,19.50,19.50,80.00,1020697,29,19933,-68
2022-07-08 09:09:47,19.50,19.50,19.50,80.00,1020708,29,19918,-68
2022-07-08 09:10:18,19.50,19.50,19.50,79.90,1024852,28,20096,-68
2022-07-08 09:10:48,19.50,19.50,19.50,79.60,1028726,28,19917,-68
2022-07-08 09:11:19,19.50,19.50,19.50,79.70,1028740,28,19911,-68
2022-07-08 09:11:50,19.50,19.50,19.50,79.10,1024612,29,19917,-68
2022-07-08 09:12:22,19.50,19.50,19.50,79.60,1020620,29,19958,-68
2022-07-08 09:13:02,19.50,19.50,19.50,79.70,1025222,28,20289,-68
2022-07-08 09:13:32,19.50,19.50,19.50,78.40,1026073,28,20374,-69
2022-07-08 09:14:16,19.50,19.50,19.50,78.60,1023134,28,20006,-70
2022-07-08 09:14:50,19.50,19.50,19.50,78.60,1024678,28,20375,-70
2022-07-08 09:15:23,19.50,19.50,19.50,76.30,1027055,28,20318,-68
2022-07-08 09:16:00,19.50,19.50,19.50,76.40,1031307,28,19910,-68
2022-07-08 09:16:30,19.50,19.50,19.50,76.80,1028699,28,19917,-68
2022-07-08 09:17:08,19.50,19.50,19.50,76.40,1028789,28,20009,-68
2022-07-08 09:17:42,19.50,19.50,19.50,76.70,1022807,29,20341,-69
2022-07-08 09:18:16,19.50,19.50,19.50,77.30,1023115,29,19911,-69
2022-07-08 09:18:49,19.50,19.50,19.50,77.20,1020815,29,20445,-69
2022-07-08 09:19:19,19.50,19.50,19.50,78.00,1021913,29,19918,-68
2022-07-08 09:19:50,19.60,19.60,19.60,77.20,1028571,28,19910,-68
2022-07-08 09:20:20,19.50,19.50,19.50,77.20,1025061,28,19910,-69
2022-07-08 09:20:54,19.60,19.60,19.60,78.50,1024681,29,19914,-70
2022-07-08 09:21:29,19.50,19.50,19.50,76.80,1020790,29,20306,-68
2022-07-08 09:21:59,19.50,19.50,19.50,77.70,1024478,28,19914,-67
2022-07-08 09:22:30,19.50,19.50,19.50,77.70,1024479,29,19911,-68
2022-07-08 09:23:00,19.50,19.50,19.50,78.10,1024704,29,19926,-68
2022-07-08 09:23:31,19.60,19.60,19.60,78.60,1016948,29,19911,-68
2022-07-08 09:24:17,19.60,19.60,19.60,77.50,1024752,29,19907,-68
2022-07-08 09:24:48,19.60,19.60,19.60,77.70,1022885,29,19906,-67
2022-07-08 09:25:18,19.60,19.60,19.60,78.20,1020828,29,19970,-68
2022-07-08 09:25:50,19.50,19.50,19.50,79.40,1024693,29,19903,-69
2022-07-08 09:26:20,19.50,19.50,19.50,79.00,1021073,28,19907,-70
2022-07-08 09:26:53,19.60,19.60,19.60,79.20,1024897,28,20009,-69
2022-07-08 09:27:24,19.50,19.50,19.50,79.70,1024787,29,19906,-69
2022-07-08 09:27:55,19.50,19.50,19.50,79.30,1029092,28,19913,-67
2022-07-08 09:28:36,19.50,19.50,19.50,78.70,1036577,28,19912,-67
2022-07-08 09:29:07,19.50,19.50,19.50,74.10,1033849,28,19948,-67
2022-07-08 09:29:38,19.50,19.50,19.50,75.40,1028438,28,19906,-66
2022-07-08 09:30:09,19.40,19.40,19.40,75.10,1034215,28,19902,-66
2022-07-08 09:30:42,19.40,19.40,19.40,74.60,1028759,28,20398,-67
2022-07-08 09:31:13,19.40,19.40,19.40,74.50,1024119,29,19910,-68
2022-07-08 09:31:43,19.40,19.40,19.40,76.00,1020194,29,19958,-67
2022-07-08 09:32:15,19.40,19.40,19.40,76.40,1017001,29,19907,-68
2022-07-08 09:32:58,19.40,19.40,19.40,76.70,1020942,29,19998,-68
2022-07-08 09:33:28,19.40,19.40,19.40,76.80,1034560,28,19906,-68
2022-07-08 09:34:05,19.50,19.50,19.50,77.20,1024574,28,19906,-67
2022-07-08 09:34:35,19.50,19.50,19.50,76.40,1023162,29,19911,-67
2022-07-08 09:35:12,19.50,19.50,19.50,75.20,1023903,29,19907,-67
2022-07-08 09:35:44,19.50,19.50,19.50,76.00,1028188,28,19906,-67
2022-07-08 09:40:46,19.60,19.60,19.60,76.20,1040593,28,19915,-67
2022-07-08 09:41:17,19.60,19.60,19.60,73.80,1038468,28,19920,-67
2022-07-08 09:41:47,19.50,19.50,19.50,72.30,1040284,28,19905,-68
2022-07-08 09:42:18,19.50,19.50,19.50,73.80,1044910,28,19962,-68
2022-07-08 09:42:49,19.60,19.60,19.60,75.40,1044959,28,20072,-68
2022-07-08 09:43:19,19.60,19.60,19.60,76.20,1044815,28,19912,-67
2022-07-08 09:43:50,19.70,19.70,19.70,75.00,1040930,28,19907,-67
2022-07-08 09:44:23,19.70,19.70,19.70,75.50,1032906,28,19960,-68
2022-07-08 09:44:54,19.80,19.80,19.80,75.70,1032734,28,19908,-68
2022-07-08 09:45:28,19.80,19.80,19.80,76.40,1036131,28,19905,-68
2022-07-08 09:46:02,19.80,19.80,19.80,75.20,1035758,28,19906,-68
2022-07-08 09:46:36,19.80,19.80,19.80,75.20,1031596,28,19912,-68
2022-07-08 09:47:10,19.80,19.80,19.80,75.10,1027410,28,19976,-68
2022-07-08 09:47:40,19.90,19.90,19.90,75.10,1034115,28,19993,-67
2022-07-08 09:48:11,19.90,19.90,19.90,75.80,1036378,28,19905,-68
2022-07-08 09:48:42,19.90,19.90,19.90,75.30,1033216,28,19902,-67
2022-07-08 09:49:27,19.90,19.90,19.90,74.90,1036696,28,20450,-68
2022-07-08 09:49:58,19.90,19.90,19.90,74.50,1036740,28,20266,-68
2022-07-08 09:50:46,20.00,20.00,20.00,75.30,1036774,28,19912,-68
2022-07-08 09:51:17,20.00,20.00,20.00,75.60,1036736,28,19906,-68
2022-07-08 09:51:48,20.00,20.00,20.00,74.50,1036606,28,20377,-68
2022-07-08 09:52:19,20.00,20.00,20.00,74.70,1052678,23,19907,-69
2022-07-08 09:52:50,20.00,20.00,20.00,74.20,1026564,28,20000,-68
2022-07-08 09:53:22,20.00,20.00,20.00,74.30,1032556,28,19990,-69
2022-07-08 09:53:52,20.00,20.00,20.00,75.30,1032688,28,19913,-69
2022-07-08 09:54:25,19.90,19.90,19.90,75.10,1028494,28,19914,-69
2022-07-08 09:55:02,19.90,19.90,19.90,75.80,1033167,28,20397,-69
2022-07-08 09:55:33,20.00,20.00,20.00,75.90,1034666,28,19910,-70
2022-07-08 09:56:04,20.00,20.00,20.00,76.50,1029294,28,19937,-69
2022-07-08 09:56:34,20.00,20.00,20.00,76.00,1033620,28,20362,-69
2022-07-08 09:57:08,20.00,20.00,20.00,75.20,1036758,28,19908,-69
2022-07-08 09:57:38,19.90,19.90,19.90,74.10,1037187,28,20017,-69
2022-07-08 09:58:13,19.90,19.90,19.90,74.60,1036377,28,20021,-69
2022-07-08 09:58:43,19.90,19.90,19.90,75.00,1024546,29,19914,-68
2022-07-08 09:59:14,19.80,19.80,19.80,73.80,1020679,29,19907,-69
2022-07-08 09:59:44,19.80,19.80,19.80,74.60,1032315,28,19902,-69
2022-07-08 10:00:15,19.80,19.80,19.80,75.10,1032809,28,20284,-70
2022-07-08 10:00:45,19.80,19.80,19.80,75.60,1032626,28,20000,-69
2022-07-08 10:01:16,19.80,19.80,19.80,76.10,1036665,28,19988,-69
2022-07-08 10:01:47,19.80,19.80,19.80,75.90,1032665,28,19906,-69
2022-07-08 10:02:17,19.70,19.70,19.70,75.10,1028648,28,20278,-69
2022-07-08 10:02:48,19.70,19.70,19.70,75.60,1036591,28,20037,-69
2022-07-08 10:03:18,19.70,19.70,19.70,75.90,1032449,28,19902,-69
2022-07-08 10:03:49,19.70,19.70,19.70,76.70,1028726,28,20052,-69
2022-07-08 10:04:22,19.80,19.80,19.80,76.80,1032686,28,19910,-69
2022-07-08 10:04:53,19.70,19.70,19.70,76.90,1033062,28,19910,-69
2022-07-08 10:05:24,19.60,19.60,19.60,75.50,1032580,28,19945,-69
2022-07-08 10:05:54,19.60,19.60,19.60,75.60,1028157,28,19916,-69
2022-07-08 10:06:25,19.60,19.60,19.60,76.30,1025055,28,20263,-69
2022-07-08 10:06:56,19.60,19.60,19.60,77.10,1024478,29,20366,-69
2022-07-08 10:07:26,19.60,19.60,19.60,77.30,1024669,28,19910,-70
2022-07-08 10:07:57,19.70,19.70,19.70,76.50,1020359,29,19950,-69
2022-07-08 10:08:28,19.60,19.60,19.60,75.00,1024502,29,20000,-69
2022-07-08 10:08:58,19.50,19.50,19.50,73.80,1024550,29,19954,-69
2022-07-08 10:09:29,19.60,19.60,19.60,74.10,1024818,28,19917,-69
2022-07-08 10:09:59,19.60,19.60,19.60,73.80,1028560,28,19956,-69
2022-07-08 10:10:31,19.60,19.60,19.60,73.90,1032564,28,20369,-69
2022-07-08 10:11:03,19.60,19.60,19.60,75.00,1032598,28,19960,-70
2022-07-08 10:11:34,19.60,19.60,19.60,75.70,1033060,28,19925,-70
2022-07-08 10:12:04,19.60,19.60,19.60,75.70,1032574,28,19909,-69
2022-07-08 10:12:35,19.70,19.70,19.70,75.90,1032618,28,19910,-69
2022-07-08 10:13:05,19.70,19.70,19.70,75.80,1028592,28,19906,-70
2022-07-08 10:13:37,19.70,19.70,19.70,73.70,1024691,28,20251,-69
2022-07-08 10:14:08,19.70,19.70,19.70,74.60,1020536,29,19950,-69
2022-07-08 10:14:38,19.70,19.70,19.70,74.30,1024436,29,19911,-69
2022-07-08 10:15:09,19.70,19.70,19.70,75.10,1028393,28,20321,-69
2022-07-08 10:15:40,19.70,19.70,19.70,75.00,1028735,28,19966,-70
2022-07-08 10:16:11,19.70,19.70,19.70,75.70,1028441,28,20325,-69
2022-07-08 10:16:41,19.80,19.80,19.80,75.70,1028499,28,19912,-70
2022-07-08 10:17:13,19.80,19.80,19.80,75.60,1028421,28,20000,-70
2022-07-08 10:17:44,19.80,19.80,19.80,76.20,1028458,28,19929,-69
2022-07-08 10:18:16,19.90,19.90,19.90,76.30,1028071,28,19910,-69
2022-07-08 10:18:47,19.90,19.90,19.90,74.70,1028568,28,19981,-69
2022-07-08 10:19:22,19.90,19.90,19.90,72.20,1024504,29,19965,-69
2022-07-08 10:19:53,19.90,19.90,19.90,72.80,1024385,29,19910,-69
2022-07-08 10:20:24,19.90,19.90,19.90,74.20,1024546,29,19942,-69
2022-07-08 10:20:55,19.90,19.90,19.90,74.80,1021341,29,19911,-69
2022-07-08 10:21:26,19.90,19.90,19.90,74.00,1024686,28,20057,-69
2022-07-08 10:21:56,20.00,20.00,20.00,74.50,1028412,28,20344,-69
2022-07-08 10:22:27,20.00,20.00,20.00,74.90,1032667,28,20005,-69
2022-07-08 10:22:59,20.00,20.00,20.00,71.60,1032537,28,19965,-69
2022-07-08 10:23:33,20.10,20.10,20.10,72.30,1032273,28,19916,-69
2022-07-08 10:24:04,20.10,20.10,20.10,72.80,1028390,28,19918,-69
2022-07-08 10:24:36,20.10,20.10,20.10,72.10,1028295,28,20333,-69
2022-07-08 10:25:07,20.10,20.10,20.10,72.80,1028415,28,19938,-69
2022-07-08 10:25:38,20.20,20.20,20.20,72.80,1028342,28,20358,-69
2022-07-08 10:26:08,20.20,20.20,20.20,73.60,1028418,28,19913,-69
2022-07-08 10:26:40,20.20,20.20,20.20,73.30,1028645,28,20314,-69
2022-07-08 10:27:11,20.30,20.30,20.30,73.90,1028578,28,19942,-69
2022-07-08 10:27:41,20.30,20.30,20.30,72.70,1032711,28,19973,-68
2022-07-08 10:28:12,20.30,20.30,20.30,72.80,1032278,28,19906,-69
2022-07-08 10:28:42,20.40,20.40,20.40,73.20,1032171,28,19910,-69
2022-07-08 10:29:13,20.40,20.40,20.40,73.10,1032438,28,19945,-69
2022-07-08 10:29:43,20.40,20.40,20.40,73.00,1032514,28,19910,-69
2022-07-08 10:30:18,20.50,20.50,20.50,73.10,1032506,28,19910,-68
2022-07-08 10:30:49,20.50,20.50,20.50,72.40,1028429,28,19933,-69
2022-07-08 10:31:21,20.50,20.50,20.50,71.40,1028440,28,19953,-68
2022-07-08 10:31:51,20.50,20.50,20.50,71.60,1029170,28,19914,-69
2022-07-08 10:32:23,20.50,20.50,20.50,70.20,1032730,28,19941,-69
2022-07-08 10:32:54,20.50,20.50,20.50,69.50,1036551,28,19905,-69
2022-07-08 10:33:25,20.50,20.50,20.50,71.30,1032397,28,19914,-69
2022-07-08 10:34:00,20.50,20.50,20.50,70.60,1032478,28,19910,-69
2022-07-08 10:34:31,20.50,20.50,20.50,70.80,1028216,28,19906,-69
2022-07-08 10:35:09,20.50,20.50,20.50,71.20,1025378,28,20400,-69
2022-07-08 10:35:56,20.50,20.50,20.50,70.80,1024361,29,19911,-69
2022-07-08 10:36:27,20.50,20.50,20.50,71.30,1027833,28,19916,-69
2022-07-08 10:36:58,20.40,20.40,20.40,69.80,1020455,29,20343,-69
2022-07-08 10:37:36,20.40,20.40,20.40,71.50,1032286,28,19906,-69
2022-07-08 10:38:06,20.40,20.40,20.40,69.00,1032083,28,19910,-68
2022-07-08 10:38:38,20.40,20.40,20.40,68.30,1033400,28,19914,-69
2022-07-08 10:39:10,20.30,20.30,20.30,69.60,1031153,28,20456,-69
2022-07-08 10:39:41,20.30,20.30,20.30,70.90,1028466,28,20000,-68
2022-07-08 10:40:12,20.40,20.40,20.40,71.60,1032520,28,19940,-69
2022-07-08 10:40:42,20.40,20.40,20.40,71.70,1032210,28,19909,-68
2022-07-08 10:41:17,20.40,20.40,20.40,70.70,1032539,28,19910,-68
2022-07-08 10:41:57,20.40,20.40,20.40,70.00,1032404,28,20397,-69
2022-07-08 10:42:27,20.40,20.40,20.40,70.30,1036210,28,19916,-68
2022-07-08 10:43:03,20.40,20.40,20.40,68.80,1036512,28,19940,-69
2022-07-08 10:43:34,20.40,20.40,20.40,69.50,1036483,28,19957,-69
2022-07-08 10:44:05,20.40,20.40,20.40,69.80,1036420,28,19996,-69
2022-07-08 10:44:44,20.50,20.50,20.50,70.20,1040382,28,19972,-69
2022-07-08 10:45:16,20.50,20.50,20.50,70.00,1039255,28,19991,-69
2022-07-08 10:45:57,20.50,20.50,20.50,70.10,1035008,28,20388,-69
2022-07-08 10:46:27,20.50,20.50,20.50,70.40,1035096,28,19917,-69
2022-07-08 10:46:58,20.60,20.60,20.60,70.00,1032415,28,19917,-69
2022-07-08 10:47:28,20.60,20.60,20.60,69.90,1024121,29,19949,-69
2022-07-08 10:48:06,20.60,20.60,20.60,68.30,1020169,29,19957,-69
2022-07-08 10:48:39,20.60,20.60,20.60,69.10,1021378,29,19911,-69
2022-07-08 10:49:11,20.60,20.60,20.60,68.30,1027166,28,20005,-69
2022-07-08 10:49:41,20.60,20.60,20.60,67.90,1025832,28,20451,-68
2022-07-08 10:50:12,20.60,20.60,20.60,67.40,1028328,28,19928,-69
2022-07-08 10:50:43,20.70,20.70,20.70,69.00,1028312,28,19970,-69
2022-07-08 10:51:25,20.70,20.70,20.70,68.20,1024526,28,19918,-68
2022-07-08 10:52:01,20.70,20.70,20.70,67.70,1028408,28,19910,-68
2022-07-08 10:52:33,20.70,20.70,20.70,66.50,1028237,28,19906,-69
2022-07-08 10:53:06,20.70,20.70,20.70,67.70,1030874,28,20390,-68
2022-07-08 10:53:46,20.80,20.80,20.80,68.50,1033642,28,20056,-69
2022-07-08 10:54:23,20.70,20.70,20.70,68.30,1036328,28,20004,-69
2022-07-08 10:55:13,20.80,20.80,20.80,69.30,1032277,28,19926,-69
2022-07-08 10:55:46,20.80,20.80,20.80,69.50,1032295,28,20493,-69
2022-07-08 10:56:35,20.80,20.80,20.80,69.90,1032438,28,20045,-69
2022-07-08 10:57:06,20.80,20.80,20.80,70.20,1032336,28,19910,-69
2022-07-08 10:57:37,20.90,20.90,20.90,69.20,1035349,28,19909,-68
2022-07-08 10:58:07,20.80,20.80,20.80,69.40,1038947,28,19916,-69
2022-07-08 10:59:00,20.80,20.80,20.80,69.50,1040556,28,19916,-69
2022-07-08 10:59:32,20.80,20.80,20.80,68.60,1040406,28,19905,-69
2022-07-08 11:00:02,20.80,20.80,20.80,69.30,1033199,28,20022,-69
2022-07-08 11:00:36,20.80,20.80,20.80,69.50,1028329,28,20484,-69
2022-07-08 11:01:25,20.80,20.80,20.80,71.10,1024205,29,20009,-68
2022-07-08 11:02:04,20.80,20.80,20.80,69.00,1027246,28,19978,-68
2022-07-08 11:02:41,20.80,20.80,20.80,68.80,1032303,28,19948,-68
2022-07-08 11:03:12,20.80,20.80,20.80,67.80,1032263,28,19910,-68
2022-07-08 11:03:42,20.80,20.80,20.80,69.20,1032285,28,19913,-68
2022-07-08 11:04:20,20.80,20.80,20.80,69.90,1032390,28,19910,-69
2022-07-08 11:04:53,20.80,20.80,20.80,70.00,1031332,28,20012,-69
2022-07-08 11:05:37,20.80,20.80,20.80,68.90,1031284,28,19917,-69
2022-07-08 11:06:08,20.80,20.80,20.80,68.50,1032240,28,20414,-69
2022-07-08 11:06:42,20.80,20.80,20.80,69.10,1032215,28,19913,-70
2022-07-08 11:07:20,20.80,20.80,20.80,67.90,1027814,28,19914,-70
2022-07-08 11:07:51,20.90,20.90,20.90,67.60,1029823,28,19910,-69
2022-07-08 11:08:25,20.90,20.90,20.90,68.30,1029682,28,19936,-69
2022-07-08 11:09:02,20.90,20.90,20.90,68.50,1029975,28,19931,-69
2022-07-08 11:09:32,20.90,20.90,20.90,68.80,1032216,28,20420,-69
2022-07-08 11:10:03,20.90,20.90,20.90,66.90,1033710,28,19901,-69
2022-07-08 11:10:33,21.00,21.00,21.00,68.20,1032255,28,19910,-69
2022-07-08 11:11:04,20.90,20.90,20.90,67.60,1032334,28,20016,-69
2022-07-08 11:11:36,20.80,20.80,20.80,68.20,1032348,28,19945,-69
2022-07-08 11:12:10,20.80,20.80,20.80,67.70,1028318,28,20005,-69
2022-07-08 11:12:41,20.80,20.80,20.80,67.80,1024206,29,19933,-69
2022-07-08 11:13:12,20.80,20.80,20.80,69.00,1024264,29,19985,-68
2022-07-08 11:13:42,20.70,20.70,20.70,67.30,1024783,28,20401,-69
2022-07-08 11:14:13,20.70,20.70,20.70,68.10,1024494,28,20263,-69
2022-07-08 11:14:44,20.70,20.70,20.70,68.80,1020295,29,19957,-69
2022-07-08 11:15:18,20.70,20.70,20.70,67.70,1020505,29,19982,-69
2022-07-08 11:15:49,20.60,20.60,20.60,66.50,1032124,28,19906,-69
2022-07-08 11:16:20,20.60,20.60,20.60,66.80,1032345,28,20289,-69
2022-07-08 11:16:50,20.70,20.70,20.70,68.10,1024261,29,20305,-69
2022-07-08 11:17:24,20.70,20.70,20.70,68.60,1024711,28,19910,-69
2022-07-08 11:17:55,20.70,20.70,20.70,69.50,1029200,28,19914,-69
2022-07-08 11:18:25,20.70,20.70,20.70,69.80,1036843,28,19916,-69
2022-07-08 11:18:56,20.60,20.60,20.60,68.20,1040473,28,20007,-68
2022-07-08 11:19:32,20.60,20.60,20.60,67.90,1040316,28,19909,-69
2022-07-08 11:20:15,20.70,20.70,20.70,68.90,1036333,28,19996,-69
2022-07-08 11:20:45,20.70,20.70,20.70,69.60,1033893,28,19909,-69
2022-07-08 11:21:16,20.70,20.70,20.70,68.40,1029845,28,19960,-68
2022-07-08 11:21:46,20.70,20.70,20.70,68.90,1036237,28,19937,-68
2022-07-08 11:22:18,20.70,20.70,20.70,69.20,1036112,28,19922,-68
2022-07-08 11:22:48,20.70,20.70,20.70,69.40,1028242,28,20278,-69
2022-07-08 11:23:20,20.70,20.70,20.70,68.60,1028491,28,19910,-69
2022-07-08 11:23:50,20.80,20.80,20.80,68.20,1031544,28,19914,-70
2022-07-08 11:24:21,20.80,20.80,20.80,66.70,1035939,28,19913,-71
2022-07-08 11:24:52,20.80,20.80,20.80,67.90,1032315,28,19910,-71
2022-07-08 11:25:23,20.80,20.80,20.80,67.80,1032379,28,19917,-70
2022-07-08 11:25:56,20.90,20.90,20.90,68.50,1028403,28,19938,-70
2022-07-08 11:26:27,20.90,20.90,20.90,69.20,1032264,28,19913,-70
2022-07-08 11:26:57,20.90,20.90,20.90,68.90,1032261,28,19910,-71
2022-07-08 11:27:28,21.00,21.00,21.00,68.00,1032264,28,19917,-70
2022-07-08 11:28:00,21.00,21.00,21.00,66.30,1031933,28,19918,-69
2022-07-08 11:28:30,21.00,21.00,21.00,64.50,1032169,28,19941,-70
2022-07-08 11:29:01,21.00,21.00,21.00,65.00,1028162,28,19910,-70
2022-07-08 11:29:32,21.00,21.00,21.00,63.80,1024234,29,20008,-71
2022-07-08 11:30:06,21.10,21.10,21.10,66.10,1024424,28,19906,-71
2022-07-08 11:30:37,21.10,21.10,21.10,66.80,1024172,29,19910,-71
2022-07-08 11:31:17,21.10,21.10,21.10,65.70,1025519,28,19911,-71
2022-07-08 11:31:54,21.10,21.10,21.10,66.70,1028325,28,19910,-70
2022-07-08 11:32:25,21.10,21.10,21.10,67.50,1030357,28,19953,-70
2022-07-08 11:32:56,21.10,21.10,21.10,67.50,1028333,28,19906,-71
2022-07-08 11:33:39,21.20,21.20,21.20,67.40,1028248,28,19910,-71
2022-07-08 11:34:19,21.20,21.20,21.20,67.40,1028243,28,19911,-71
2022-07-08 11:34:50,21.20,21.20,21.20,65.00,1027140,28,19917,-71
2022-07-08 11:35:21,21.30,21.30,21.30,65.30,1028229,28,19911,-71
2022-07-08 11:35:52,21.30,21.30,21.30,64.70,1020262,29,20318,-71
2022-07-08 11:36:22,21.30,21.30,21.30,65.60,1020619,28,19950,-70
2022-07-08 11:36:53,21.40,21.40,21.40,65.60,1028119,28,19949,-70
2022-07-08 11:37:24,21.40,21.40,21.40,64.70,1020451,29,20385,-71
2022-07-08 11:37:55,21.40,21.40,21.40,65.20,1024049,29,19914,-69
2022-07-08 11:38:38,21.40,21.40,21.40,66.20,1024208,29,20382,-69
2022-07-08 11:39:08,21.40,21.40,21.40,65.60,1033276,28,20301,-70
2022-07-08 11:39:39,21.40,21.40,21.40,65.00,1036241,28,20000,-70
2022-07-08 11:40:10,21.30,21.30,21.30,64.10,1032291,28,20525,-71
2022-07-08 11:40:42,21.30,21.30,21.30,65.20,1028028,28,19917,-70
2022-07-08 11:41:13,21.20,21.20,21.20,64.20,1028018,28,19910,-70
2022-07-08 11:41:43,21.20,21.20,21.20,63.40,1032279,28,19914,-70
2022-07-08 11:42:14,21.10,21.10,21.10,64.00,1032501,28,19920,-71
2022-07-08 11:42:45,21.10,21.10,21.10,65.70,1036132,28,19905,-70
2022-07-08 11:43:20,21.20,21.20,21.20,66.40,1032382,28,20008,-70
2022-07-08 11:43:51,21.20,21.20,21.20,66.90,1032131,28,20432,-69
2022-07-08 11:44:22,21.20,21.20,21.20,66.70,1032254,28,19916,-70
2022-07-08 11:44:53,21.20,21.20,21.20,66.40,1024218,29,19937,-70
2022-07-08 11:45:25,21.30,21.30,21.30,67.10,1024514,28,19990,-70
2022-07-08 11:45:55,21.30,21.30,21.30,66.60,1031782,28,19957,-71
2022-07-08 11:46:26,21.30,21.30,21.30,66.40,1024707,28,20030,-71
2022-07-08 11:46:57,21.30,21.30,21.30,66.10,1028019,28,20012,-70
2022-07-08 11:47:27,21.30,21.30,21.30,66.10,1028277,28,19997,-71
2022-07-08 11:48:04,21.30,21.30,21.30,66.60,1027882,28,19910,-70
2022-07-08 11:48:36,21.40,21.40,21.40,66.20,1033240,28,19996,-70
2022-07-08 11:49:06,21.40,21.40,21.40,65.00,1036240,28,20566,-69
2022-07-08 11:49:40,21.30,21.30,21.30,65.50,1036147,28,19916,-70
2022-07-08 11:50:11,21.30,21.30,21.30,64.90,1028173,28,19913,-69
2022-07-08 11:50:48,21.30,21.30,21.30,63.70,1032155,28,19906,-69
2022-07-08 11:51:19,21.30,21.30,21.30,64.90,1032193,28,19914,-69
2022-07-08 11:51:50,21.30,21.30,21.30,64.60,1033273,28,19906,-70
2022-07-08 11:52:21,21.30,21.30,21.30,65.70,1036097,28,19910,-69
2022-07-08 11:52:51,21.30,21.30,21.30,65.50,1032180,28,19906,-69
2022-07-08 11:53:22,21.30,21.30,21.30,64.50,1032161,28,20015,-69
2022-07-08 11:53:53,21.30,21.30,21.30,65.60,1032061,28,19906,-70
2022-07-08 11:54:24,21.40,21.40,21.40,65.50,1032490,28,19906,-70
2022-07-08 11:54:55,21.30,21.30,21.30,64.90,1035650,28,20000,-70
2022-07-08 11:55:25,21.40,21.40,21.40,63.60,1035969,28,19905,-69
2022-07-08 11:55:56,21.40,21.40,21.40,64.90,1032136,28,20479,-69
2022-07-08 11:56:26,21.40,21.40,21.40,64.70,1032217,28,20020,-69
2022-07-08 11:56:57,21.30,21.30,21.30,64.60,1032215,28,19972,-69
2022-07-08 11:57:29,21.30,21.30,21.30,64.30,1032189,28,19913,-69
2022-07-08 11:58:00,21.20,21.20,21.20,64.50,1028065,28,19996,-69
2022-07-08 11:58:31,21.20,21.20,21.20,65.00,1032246,28,19905,-69
2022-07-08 11:59:01,21.10,21.10,21.10,64.60,1032205,28,19942,-69
2022-07-08 11:59:34,21.10,21.10,21.10,64.90,1032267,28,19906,-69
2022-07-08 12:00:05,21.10,21.10,21.10,65.90,1032038,28,19910,-70
2022-07-08 12:00:36,21.10,21.10,21.10,65.80,1028292,28,19906,-69
2022-07-08 12:01:07,21.00,21.00,21.00,65.60,1032076,28,19906,-68
2022-07-08 12:01:38,21.00,21.00,21.00,65.50,1032084,28,19912,-69
2022-07-08 12:02:08,21.00,21.00,21.00,65.80,1036230,28,19956,-70
2022-07-08 12:02:40,21.00,21.00,21.00,66.50,1031983,28,20325,-70
2022-07-08 12:03:10,21.00,21.00,21.00,65.90,1028454,28,19907,-70
2022-07-08 12:03:41,21.10,21.10,21.10,66.50,1032004,28,19906,-70
2022-07-08 12:04:11,21.10,21.10,21.10,66.10,1028084,28,19910,-69
2022-07-08 12:04:43,21.10,21.10,21.10,65.60,1024146,29,19916,-69
2022-07-08 12:05:14,21.10,21.10,21.10,65.70,1024601,28,19915,-69
2022-07-08 12:05:47,21.10,21.10,21.10,66.40,1024435,28,19945,-69
2022-07-08 12:06:24,21.20,21.20,21.20,66.40,1028774,28,19973,-69
2022-07-08 12:06:56,21.20,21.20,21.20,64.60,1028030,28,20313,-70
2022-07-08 12:07:27,21.10,21.10,21.10,64.00,1025685,28,19910,-70
2022-07-08 12:07:58,21.20,21.20,21.20,63.30,1023837,29,20001,-69
2022-07-08 12:08:28,21.20,21.20,21.20,64.50,1028381,28,19914,-69
2022-07-08 12:09:06,21.20,21.20,21.20,64.30,1032153,28,20000,-69
2022-07-08 12:09:37,21.20,21.20,21.20,64.80,1033239,28,19921,-69
2022-07-08 12:10:08,21.20,21.20,21.20,65.10,1035004,28,19920,-69
2022-07-08 12:10:38,21.30,21.30,21.30,65.80,1031948,28,20009,-69
2022-07-08 12:11:12,21.30,21.30,21.30,65.90,1032180,28,20400,-68
2022-07-08 12:11:44,21.30,21.30,21.30,64.40,1032165,28,19914,-69
2022-07-08 12:12:14,21.20,21.20,21.20,64.60,1027956,28,20005,-69
2022-07-08 12:12:45,21.30,21.30,21.30,64.80,1024090,29,20342,-69
2022-07-08 12:13:15,21.30,21.30,21.30,64.90,1027904,28,19910,-69
2022-07-08 12:13:47,21.30,21.30,21.30,64.70,1028150,28,19946,-69
2022-07-08 12:14:17,21.30,21.30,21.30,64.50,1028127,28,20146,-70
2022-07-08 12:14:48,21.40,21.40,21.40,63.50,1028081,28,20075,-69
2022-07-08 12:15:18,21.40,21.40,21.40,64.60,1024191,28,19918,-69
2022-07-08 12:15:49,21.50,21.50,21.50,64.30,1028518,28,19972,-70
2022-07-08 12:16:45,21.50,21.50,21.50,63.00,1030954,28,19957,-70
2022-07-08 12:17:26,21.40,21.40,21.40,62.70,1031929,28,19910,-72
2022-07-08 12:17:57,21.50,21.50,21.50,63.50,1033899,28,19973,-70
2022-07-08 12:18:27,21.50,21.50,21.50,62.90,1028290,28,19918,-70
2022-07-08 12:18:58,21.50,21.50,21.50,62.90,1031124,28,20545,-69
2022-07-08 12:19:35,21.60,21.60,21.60,63.10,1030698,28,20358,-68
2022-07-08 12:20:06,21.60,21.60,21.60,63.00,1021792,28,20368,-69
2022-07-08 12:20:37,21.60,21.60,21.60,61.50,1019645,28,19907,-69
2022-07-08 12:21:20,21.60,21.60,21.60,61.70,1019174,28,19915,-69
2022-07-08 12:21:54,21.60,21.60,21.60,62.70,1024165,28,20398,-69
2022-07-08 12:22:44,21.70,21.70,21.70,63.20,1035125,28,19917,-69
2022-07-08 12:23:15,21.70,21.70,21.70,64.60,1035382,28,20140,-69
2022-07-08 12:23:54,21.70,21.70,21.70,63.00,1027178,28,19922,-69
2022-07-08 12:24:25,21.60,21.60,21.60,64.20,1028868,28,19935,-69
2022-07-08 12:25:00,21.70,21.70,21.70,63.80,1034003,28,19906,-69
2022-07-08 12:25:50,21.70,21.70,21.70,63.50,1023587,28,20339,-69
2022-07-08 12:26:20,21.60,21.60,21.60,62.20,1027622,28,20005,-69
2022-07-08 12:26:51,21.70,21.70,21.70,62.00,1026560,28,19922,-69
2022-07-08 12:27:28,21.60,21.60,21.60,61.70,1026024,28,19918,-69
2022-07-08 12:28:00,21.50,21.50,21.50,60.50,1030318,28,20247,-69
2022-07-08 12:28:31,21.50,21.50,21.50,59.90,1029534,28,20320,-69
2022-07-08 12:29:11,21.50,21.50,21.50,61.60,1022870,28,19929,-70
2022-07-08 12:29:42,21.40,21.40,21.40,61.20,1022827,28,19997,-69
2022-07-08 12:30:12,21.40,21.40,21.40,62.80,1025466,28,20454,-70
2022-07-08 12:30:43,21.30,21.30,21.30,62.70,1032722,28,19997,-69
2022-07-08 12:31:30,21.30,21.30,21.30,62.80,1032556,28,20354,-69
2022-07-08 12:32:01,21.20,21.20,21.20,63.60,1022996,28,19914,-69
2022-07-08 12:32:41,21.20,21.20,21.20,63.00,1028335,28,19922,-69
2022-07-08 12:33:12,21.20,21.20,21.20,64.50,1028314,28,19916,-69
2022-07-08 12:33:42,21.30,21.30,21.30,63.80,1018601,28,19934,-69
2022-07-08 12:34:31,21.30,21.30,21.30,63.20,1017768,28,19910,-69
2022-07-08 12:35:02,21.20,21.20,21.20,63.10,1009862,28,19918,-69
2022-07-08 12:35:35,21.20,21.20,21.20,62.90,1021165,28,20001,-69
2022-07-08 12:36:24,21.20,21.20,21.20,64.10,1019789,28,20539,-69
2022-07-08 12:36:57,21.20,21.20,21.20,64.40,1022565,28,19953,-69
2022-07-08 12:37:28,21.30,21.30,21.30,63.70,1018977,28,19915,-68
2022-07-08 12:38:05,21.30,21.30,21.30,63.60,1025416,28,19993,-68
2022-07-08 12:38:35,21.20,21.20,21.20,63.30,1024977,28,19946,-68
2022-07-08 12:39:12,21.30,21.30,21.30,64.00,1027958,28,19917,-70
2022-07-08 12:39:43,21.20,21.20,21.20,63.90,1021243,28,19907,-68
2022-07-08 12:40:16,21.20,21.20,21.20,62.20,1021124,28,19915,-70
2022-07-08 12:40:47,21.30,21.30,21.30,63.10,1021457,28,20338,-68
2022-07-08 12:41:18,21.30,21.30,21.30,63.00,1029833,28,20003,-71
2022-07-08 12:41:59,21.30,21.30,21.30,63.50,1030124,28,20273,-71
2022-07-08 12:42:30,21.30,21.30,21.30,62.50,1026557,28,20417,-68
2022-07-08 12:43:03,21.30,21.30,21.30,63.60,1019610,28,19966,-68
2022-07-08 12:43:34,21.40,21.40,21.40,64.20,1027865,28,20063,-69
2022-07-08 12:44:23,21.30,21.30,21.30,64.10,1033058,28,19954,-71
2022-07-08 12:44:54,21.40,21.40,21.40,63.60,1031216,28,19953,-69
2022-07-08 12:45:26,21.40,21.40,21.40,64.40,1034737,28,19944,-68
2022-07-08 12:45:56,21.40,21.40,21.40,63.80,1028628,28,20415,-69
2022-07-08 12:46:28,21.40,21.40,21.40,63.40,1018562,28,19915,-69
2022-07-08 12:46:59,21.40,21.40,21.40,64.50,1029336,28,20107,-69
2022-07-08 12:47:29,21.50,21.50,21.50,63.70,1024092,28,20748,-70
2022-07-08 12:48:00,21.50,21.50,21.50,63.10,1028521,28,19924,-71
2022-07-08 12:48:31,21.60,21.60,21.60,62.90,1022213,28,19957,-70
2022-07-08 12:49:01,21.60,21.60,21.60,62.80,1024325,28,19926,-70
2022-07-08 12:49:32,21.70,21.70,21.70,62.20,1026397,28,19927,-71
2022-07-08 12:50:06,21.70,21.70,21.70,62.90,1027919,28,19910,-72
2022-07-08 12:50:36,21.70,21.70,21.70,61.00,1028139,28,19914,-71
2022-07-08 12:51:07,21.80,21.80,21.80,61.40,1032781,28,19905,-71
2022-07-08 12:51:37,21.80,21.80,21.80,60.80,1032698,28,19910,-71
2022-07-08 12:52:08,21.80,21.80,21.80,62.00,1036546,28,20397,-71
2022-07-08 12:52:39,21.80,21.80,21.80,62.60,1028780,28,19972,-70
2022-07-08 12:53:10,21.90,21.90,21.90,61.60,1029023,28,20389,-71
2022-07-08 12:53:40,21.90,21.90,21.90,60.30,1024097,28,19911,-69
2022-07-08 12:54:11,21.90,21.90,21.90,60.90,1027987,28,20003,-70
2022-07-08 12:54:42,21.90,21.90,21.90,61.00,1034566,28,20543,-69
2022-07-08 12:55:13,21.90,21.90,21.90,59.30,1024249,28,19914,-69
2022-07-08 12:55:43,21.80,21.80,21.80,60.80,1024805,28,19922,-69
2022-07-08 12:56:14,21.90,21.90,21.90,61.80,1027540,28,19914,-69
2022-07-08 12:56:44,21.90,21.90,21.90,62.10,1025459,28,20253,-69
2022-07-08 12:57:15,21.90,21.90,21.90,62.60,1033143,28,20288,-70
2022-07-08 12:57:45,21.90,21.90,21.90,62.70,1035654,28,19917,-68
2022-07-08 12:58:16,21.90,21.90,21.90,62.30,1034947,28,20037,-69
2022-07-08 12:58:47,21.90,21.90,21.90,62.80,1033119,28,19953,-69
2022-07-08 12:59:17,21.90,21.90,21.90,63.40,1031183,28,19937,-69
2022-07-08 12:59:48,21.90,21.90,21.90,62.60,1023198,28,19910,-70
2022-07-08 13:00:18,21.90,21.90,21.90,62.60,1032455,28,19961,-69
2022-07-08 13:00:49,21.90,21.90,21.90,63.00,1028911,28,20349,-69
2022-07-08 13:01:20,21.90,21.90,21.90,63.10,1030025,28,19992,-69
2022-07-08 13:01:50,22.00,22.00,22.00,63.30,1024681,28,21166,-69
2022-07-08 13:02:21,22.00,22.00,22.00,63.50,1027971,28,20009,-69
2022-07-08 13:02:52,21.90,21.90,21.90,63.20,1032072,28,20374,-69
2022-07-08 13:03:22,21.90,21.90,21.90,62.50,1029340,28,20537,-69
2022-07-08 13:03:53,21.90,21.90,21.90,61.20,1033572,28,19921,-69
2022-07-08 13:04:23,21.90,21.90,21.90,61.50,1032256,28,20377,-68
2022-07-08 13:04:54,21.90,21.90,21.90,62.20,1038579,28,19948,-70
2022-07-08 13:05:25,21.90,21.90,21.90,61.50,1029703,28,19989,-70
2022-07-08 13:05:55,21.90,21.90,21.90,61.50,1030967,28,19929,-70
2022-07-08 13:06:26,21.80,21.80,21.80,61.90,1033677,28,19916,-70
2022-07-08 13:06:56,21.80,21.80,21.80,62.80,1031641,28,19910,-68
2022-07-08 13:07:27,21.90,21.90,21.90,62.40,1032706,28,19906,-69
2022-07-08 13:07:58,21.80,21.80,21.80,63.50,1037810,28,19906,-68
2022-07-08 13:08:28,21.80,21.80,21.80,63.40,1033099,28,19913,-69
2022-07-08 13:08:59,21.90,21.90,21.90,63.60,1034178,28,19925,-69
2022-07-08 13:09:29,21.80,21.80,21.80,61.10,1034625,28,20710,-69
2022-07-08 13:10:00,21.80,21.80,21.80,61.10,1033315,28,19986,-69
2022-07-08 13:10:30,21.80,21.80,21.80,60.30,1034648,28,19905,-69
2022-07-08 13:11:01,21.90,21.90,21.90,61.20,1025277,28,20064,-69
2022-07-08 13:11:32,21.80,21.80,21.80,61.90,1026932,28,20005,-69
2022-07-08 13:12:02,21.80,21.80,21.80,62.00,1026574,28,20069,-68
2022-07-08 13:12:33,21.80,21.80,21.80,62.60,1020671,28,20005,-68
2022-07-08 13:13:06,21.80,21.80,21.80,62.70,1031950,28,19912,-68
2022-07-08 13:13:37,21.80,21.80,21.80,62.90,1025406,28,19917,-69
2022-07-08 13:14:08,21.80,21.80,21.80,63.60,1032273,28,20249,-69
2022-07-08 13:14:38,21.90,21.90,21.90,63.20,1028716,28,19914,-69
2022-07-08 13:15:09,21.90,21.90,21.90,62.30,1023440,28,19911,-69
2022-07-08 13:15:40,21.90,21.90,21.90,63.00,1022050,28,19989,-68
2022-07-08 13:16:10,21.90,21.90,21.90,62.80,1025293,28,19997,-68
2022-07-08 13:16:41,21.90,21.90,21.90,62.00,1029921,28,19997,-69
2022-07-08 13:17:11,21.90,21.90,21.90,61.80,1027162,28,19911,-68
2022-07-08 13:17:42,21.90,21.90,21.90,62.30,1029036,28,19906,-69
2022-07-08 13:18:13,21.90,21.90,21.90,61.60,1022894,28,19907,-69
2022-07-08 13:18:43,21.90,21.90,21.90,60.90,1021410,28,19956,-68
2022-07-08 13:19:14,21.90,21.90,21.90,62.10,1023882,28,19920,-67
2022-07-08 13:19:44,21.90,21.90,21.90,62.30,1017873,28,20681,-70
2022-07-08 13:20:15,21.90,21.90,21.90,61.60,1023600,28,20500,-69
2022-07-08 13:20:45,22.00,22.00,22.00,62.10,1022668,28,19917,-70
2022-07-08 13:21:16,22.00,22.00,22.00,59.70,1024693,28,19907,-70
2022-07-08 13:21:47,22.00,22.00,22.00,60.40,1028740,28,19918,-70
2022-07-08 13:22:17,22.00,22.00,22.00,61.20,1023700,28,20001,-69
2022-07-08 13:22:48,22.00,22.00,22.00,59.50,1017166,28,20374,-69
2022-07-08 13:23:18,22.00,22.00,22.00,60.60,1018570,28,19987,-69
2022-07-08 13:23:49,22.00,22.00,22.00,61.20,1017304,28,19998,-69
2022-07-08 13:24:20,22.00,22.00,22.00,61.30,1023800,28,19910,-69
2022-07-08 13:24:50,22.00,22.00,22.00,61.30,1018497,28,19914,-69
2022-07-08 13:25:21,22.00,22.00,22.00,61.90,1025876,28,19915,-69
2022-07-08 13:25:52,22.00,22.00,22.00,60.60,1021382,28,19919,-68
2022-07-08 13:26:23,21.90,21.90,21.90,60.90,1023122,28,19956,-69
2022-07-08 13:26:54,21.90,21.90,21.90,61.00,1022686,28,19937,-69
2022-07-08 13:27:24,21.90,21.90,21.90,62.70,1027270,28,19910,-69
2022-07-08 13:27:55,21.80,21.80,21.80,63.10,1033271,28,20288,-68
2022-07-08 13:28:25,21.90,21.90,21.90,63.10,1036861,28,19913,-69
2022-07-08 13:28:57,21.80,21.80,21.80,63.50,1034623,28,19913,-69
2022-07-08 13:29:27,21.90,21.90,21.90,63.00,1030240,28,19910,-68
2022-07-08 13:29:58,21.80,21.80,21.80,64.10,1033866,28,19992,-69
2022-07-08 13:30:28,21.80,21.80,21.80,62.60,1031245,28,19917,-68
2022-07-08 13:30:59,21.80,21.80,21.80,62.00,1028860,28,20004,-69
2022-07-08 13:31:30,21.80,21.80,21.80,62.10,1026154,28,20008,-69
2022-07-08 13:32:00,21.80,21.80,21.80,62.00,1032001,28,20366,-69
2022-07-08 13:32:31,21.80,21.80,21.80,62.70,1034524,28,19914,-70
2022-07-08 13:33:01,21.90,21.90,21.90,63.20,1035807,28,20140,-70
2022-07-08 13:33:32,21.90,21.90,21.90,63.50,1032862,28,20486,-70
2022-07-08 13:34:03,21.90,21.90,21.90,62.50,1033486,28,19916,-70
2022-07-08 13:34:33,21.90,21.90,21.90,61.50,1033946,28,19917,-68
2022-07-08 13:35:04,21.90,21.90,21.90,62.20,1025331,28,19961,-70
2022-07-08 13:35:35,21.90,21.90,21.90,62.50,1033249,28,19937,-69
2022-07-08 13:36:05,21.90,21.90,21.90,62.00,1035225,28,20039,-69
2022-07-08 13:36:36,21.90,21.90,21.90,62.50,1030236,28,19925,-69
2022-07-08 13:37:06,21.90,21.90,21.90,62.40,1024811,28,19949,-71
2022-07-08 13:37:37,21.90,21.90,21.90,62.70,1030239,28,19910,-70
2022-07-08 13:38:07,21.90,21.90,21.90,62.00,1019558,28,19907,-70
2022-07-08 13:38:38,21.90,21.90,21.90,61.70,1023194,28,19959,-69
2022-07-08 13:39:09,21.90,21.90,21.90,61.60,1021654,28,19994,-68
2022-07-08 13:39:39,21.90,21.90,21.90,61.30,1023270,28,20045,-70
2022-07-08 13:40:10,21.90,21.90,21.90,61.80,1036571,28,19929,-68
2022-07-08 13:40:40,21.90,21.90,21.90,61.30,1033414,28,20524,-70
2022-07-08 13:41:11,21.90,21.90,21.90,62.30,1027070,28,20274,-69
2022-07-08 13:41:42,21.90,21.90,21.90,63.30,1032788,28,19931,-69
2022-07-08 13:42:12,21.90,21.90,21.90,62.30,1029377,28,19911,-69
2022-07-08 13:42:43,21.90,21.90,21.90,62.40,1031507,28,19920,-68
2022-07-08 13:43:13,21.90,21.90,21.90,63.50,1037142,28,19993,-69
2022-07-08 13:43:44,21.90,21.90,21.90,62.20,1036171,28,20465,-70
2022-07-08 13:44:14,21.90,21.90,21.90,61.50,1036590,28,19936,-70
2022-07-08 13:44:45,21.90,21.90,21.90,62.40,1036614,28,20372,-70
2022-07-08 13:45:15,21.90,21.90,21.90,62.70,1032691,28,19906,-69
2022-07-08 13:45:46,22.00,22.00,22.00,62.90,1032652,28,20340,-69
2022-07-08 13:46:17,22.00,22.00,22.00,64.00,1032602,28,19911,-69
2022-07-08 13:46:48,22.00,22.00,22.00,63.00,1028816,28,20001,-69
2022-07-08 13:47:18,22.00,22.00,22.00,62.30,1032781,28,19918,-69
2022-07-08 13:47:49,22.00,22.00,22.00,62.60,1032345,28,20301,-69
2022-07-08 13:48:19,22.00,22.00,22.00,60.90,1036308,28,19933,-69
2022-07-08 13:48:51,22.00,22.00,22.00,61.00,1028506,28,19914,-70
2022-07-08 13:49:21,22.00,22.00,22.00,60.90,1028673,28,19917,-70
2022-07-08 13:49:52,22.00,22.00,22.00,61.40,1028407,28,19917,-70
2022-07-08 13:50:22,22.00,22.00,22.00,62.00,1024868,28,19919,-71
2022-07-08 13:50:53,21.90,21.90,21.90,59.70,1028748,28,19914,-68
2022-07-08 13:51:23,21.90,21.90,21.90,61.30,1028560,28,20002,-68
2022-07-08 13:51:54,22.00,22.00,22.00,61.30,1028501,28,20437,-71
2022-07-08 13:52:26,21.90,21.90,21.90,59.30,1032449,28,19910,-69
2022-07-08 13:52:56,21.90,21.90,21.90,59.90,1028674,28,19941,-68
2022-07-08 13:53:27,22.00,22.00,22.00,60.60,1032619,28,19953,-67
2022-07-08 13:53:58,22.00,22.00,22.00,61.00,1032590,28,19909,-70
2022-07-08 13:54:28,22.00,22.00,22.00,61.20,1032970,28,19913,-68
2022-07-08 13:54:59,22.00,22.00,22.00,61.30,1036732,28,19960,-69
2022-07-08 13:55:29,22.00,22.00,22.00,61.40,1036691,28,20419,-68
2022-07-08 13:56:00,22.00,22.00,22.00,61.10,1032560,28,19906,-68
2022-07-08 13:56:30,22.00,22.00,22.00,61.50,1032676,28,19905,-69
2022-07-08 13:57:01,21.90,21.90,21.90,61.90,1032687,28,19906,-70
2022-07-08 13:57:32,21.90,21.90,21.90,61.00,1028828,28,19906,-69
2022-07-08 13:58:02,21.90,21.90,21.90,61.60,1032161,28,19956,-67
2022-07-08 13:58:33,21.90,21.90,21.90,62.10,1032817,28,19962,-68
2022-07-08 13:59:04,21.90,21.90,21.90,62.50,1036775,28,20305,-69
2022-07-08 13:59:34,21.90,21.90,21.90,61.70,1044834,28,19929,-68
2022-07-08 14:00:06,21.80,21.80,21.80,60.90,1044786,28,19905,-68
2022-07-08 14:00:36,21.80,21.80,21.80,61.20,1036641,28,19910,-69
2022-07-08 14:01:07,21.80,21.80,21.80,61.30,1040474,28,20272,-69
2022-07-08 14:01:37,21.80,21.80,21.80,61.90,1036712,28,19906,-67
2022-07-08 14:02:08,21.80,21.80,21.80,61.80,1038192,28,19913,-69
2022-07-08 14:02:39,21.80,21.80,21.80,62.10,1040665,28,20276,-68
2022-07-08 14:03:09,21.70,21.70,21.70,62.60,1040491,28,19913,-68
2022-07-08 14:03:40,21.80,21.80,21.80,62.60,1036571,28,20008,-68
2022-07-08 14:04:11,21.70,21.70,21.70,62.50,1036902,28,19905,-69
2022-07-08 14:04:41,21.70,21.70,21.70,61.10,1040643,28,19944,-68
2022-07-08 14:05:12,21.70,21.70,21.70,61.00,1040613,28,19913,-69
2022-07-08 14:05:43,21.70,21.70,21.70,62.20,1036717,28,20399,-69
2022-07-08 14:06:13,21.70,21.70,21.70,61.10,1036670,28,19905,-69
2022-07-08 14:06:44,21.60,21.60,21.60,60.40,1036551,28,19948,-69
2022-07-08 14:07:14,21.70,21.70,21.70,61.40,1032659,28,20420,-69
2022-07-08 14:07:45,21.60,21.60,21.60,61.40,1032666,28,19906,-69
2022-07-08 14:08:15,21.60,21.60,21.60,62.00,1032410,28,19926,-68
2022-07-08 14:08:46,21.60,21.60,21.60,61.20,1036715,28,20029,-68
2022-07-08 14:09:17,21.50,21.50,21.50,60.80,1040740,28,19912,-68
2022-07-08 14:09:48,21.50,21.50,21.50,61.60,1040530,28,19906,-68
2022-07-08 14:10:18,21.50,21.50,21.50,60.50,1036860,28,19905,-68
2022-07-08 14:10:49,21.40,21.40,21.40,59.90,1036561,28,19902,-69
2022-07-08 14:11:19,21.40,21.40,21.40,60.20,1036597,28,20040,-69
2022-07-08 14:11:50,21.40,21.40,21.40,60.10,1036642,28,19906,-69
2022-07-08 14:12:21,21.40,21.40,21.40,61.00,1036018,28,19906,-69
2022-07-08 14:12:52,21.50,21.50,21.50,61.70,1032535,28,20007,-69
2022-07-08 14:13:22,21.40,21.40,21.40,61.20,1032619,28,19916,-69
2022-07-08 14:13:54,21.50,21.50,21.50,61.80,1032755,28,20368,-68
2022-07-08 14:14:25,21.50,21.50,21.50,63.00,1036904,28,19933,-68
2022-07-08 14:14:55,21.50,21.50,21.50,63.20,1040614,28,19902,-68
2022-07-08 14:15:26,21.60,21.60,21.60,62.60,1040676,28,20391,-69
2022-07-08 14:15:57,21.60,21.60,21.60,62.40,1040367,28,19955,-69
2022-07-08 14:16:27,21.70,21.70,21.70,62.40,1032420,28,19913,-70
2022-07-08 14:16:58,21.70,21.70,21.70,61.20,1032164,28,19913,-70
2022-07-08 14:17:31,21.80,21.80,21.80,62.20,1036428,28,19937,-70
2022-07-08 14:18:01,21.80,21.80,21.80,62.00,1032689,28,19910,-69
2022-07-08 14:18:32,21.80,21.80,21.80,62.50,1036601,28,20387,-69
2022-07-08 14:19:02,21.90,21.90,21.90,63.20,1035910,28,19902,-69
2022-07-08 14:19:33,21.90,21.90,21.90,62.50,1032711,28,20472,-69
2022-07-08 14:20:04,21.90,21.90,21.90,61.50,1032363,28,19945,-71
2022-07-08 14:20:34,22.00,22.00,22.00,61.60,1028402,28,20004,-70
2022-07-08 14:21:05,22.00,22.00,22.00,61.50,1028472,28,20294,-70
2022-07-08 14:21:35,22.00,22.00,22.00,61.10,1024395,28,19913,-69
2022-07-08 14:22:06,22.10,22.10,22.10,61.30,1028409,28,20013,-69
2022-07-08 14:22:36,22.00,22.00,22.00,60.00,1028318,28,19941,-69
2022-07-08 14:23:07,22.10,22.10,22.10,61.60,1028638,28,19902,-69
2022-07-08 14:23:38,22.20,22.20,22.20,61.50,1036481,28,19901,-70
2022-07-08 14:24:08,22.20,22.20,22.20,60.50,1032439,28,20270,-70
2022-07-08 14:24:39,22.20,22.20,22.20,60.70,1028341,28,20362,-70
2022-07-08 14:25:09,22.30,22.30,22.30,61.40,1032250,28,19972,-69
2022-07-08 14:25:40,22.30,22.30,22.30,61.10,1028456,28,20006,-70
2022-07-08 14:26:10,22.30,22.30,22.30,60.40,1032674,28,19934,-70
2022-07-08 14:26:41,22.30,22.30,22.30,62.10,1032489,28,20020,-69
2022-07-08 14:27:12,22.40,22.40,22.40,61.50,1028440,28,19913,-69
2022-07-08 14:27:42,22.40,22.40,22.40,62.10,1028393,28,19906,-69
2022-07-08 14:28:16,22.40,22.40,22.40,62.00,1024336,28,19910,-69
2022-07-08 14:28:46,22.50,22.50,22.50,63.20,1029014,28,19945,-69
2022-07-08 14:29:17,22.50,22.50,22.50,62.90,1032966,28,19912,-70
2022-07-08 14:29:47,22.60,22.60,22.60,61.10,1036428,28,19909,-70
2022-07-08 14:30:18,22.60,22.60,22.60,60.90,1036630,28,19988,-70
2022-07-08 14:30:48,22.70,22.70,22.70,61.80,1040678,28,20000,-70
2022-07-08 14:31:19,22.70,22.70,22.70,60.60,1040540,28,20261,-69
2022-07-08 14:31:49,22.70,22.70,22.70,60.20,1036447,28,19905,-69
2022-07-08 14:32:20,22.80,22.80,22.80,59.20,1036775,28,19925,-68
2022-07-08 14:32:50,22.80,22.80,22.80,58.40,1036795,28,20329,-68
2022-07-08 14:33:21,22.70,22.70,22.70,57.60,1036835,28,19905,-69
2022-07-08 14:33:52,22.70,22.70,22.70,58.20,1036548,28,19906,-70
2022-07-08 14:34:22,22.80,22.80,22.80,58.80,1036589,28,19912,-70
2022-07-08 14:34:53,22.80,22.80,22.80,58.40,1036549,28,20361,-70
2022-07-08 14:35:23,22.80,22.80,22.80,58.40,1031980,28,20002,-70
2022-07-08 14:35:54,22.80,22.80,22.80,59.10,1032417,28,19945,-70
2022-07-08 14:36:24,22.70,22.70,22.70,58.90,1028433,28,20004,-70
2022-07-08 14:36:58,22.70,22.70,22.70,58.60,1028589,28,19946,-69
2022-07-08 14:37:28,22.70,22.70,22.70,59.00,1028450,28,20007,-69
2022-07-08 14:38:01,22.70,22.70,22.70,59.10,1024753,28,20410,-69
2022-07-08 14:38:31,22.60,22.60,22.60,59.00,1028315,28,19906,-69
2022-07-08 14:39:02,22.60,22.60,22.60,59.20,1028525,28,19907,-69
2022-07-08 14:39:32,22.50,22.50,22.50,58.60,1028741,28,19914,-69
2022-07-08 14:40:03,22.50,22.50,22.50,59.00,1032450,28,19908,-69
2022-07-08 14:40:37,22.50,22.50,22.50,59.60,1028434,28,20524,-69
2022-07-08 14:41:08,22.50,22.50,22.50,58.60,1024264,29,20350,-69
2022-07-08 14:41:38,22.40,22.40,22.40,58.60,1028522,28,19906,-68
2022-07-08 14:42:09,22.40,22.40,22.40,58.50,1028548,28,19927,-68
2022-07-08 14:42:39,22.40,22.40,22.40,58.60,1028399,28,20354,-68
2022-07-08 14:43:10,22.40,22.40,22.40,59.00,1028265,28,19911,-69
2022-07-08 14:43:42,22.30,22.30,22.30,59.10,1024476,28,19985,-69
2022-07-08 14:44:12,22.30,22.30,22.30,59.40,1032627,28,19906,-70
2022-07-08 14:44:43,22.30,22.30,22.30,60.00,1036523,28,19912,-70
2022-07-08 14:45:13,22.20,22.20,22.20,60.00,1036239,28,19977,-69
2022-07-08 14:45:44,22.20,22.20,22.20,58.80,1032456,28,20001,-69
2022-07-08 14:46:14,22.20,22.20,22.20,59.10,1028255,28,19993,-69
2022-07-08 14:46:45,22.20,22.20,22.20,59.20,1028440,28,20429,-68
2022-07-08 14:47:16,22.20,22.20,22.20,58.80,1024241,29,19906,-68
2022-07-08 14:47:46,22.20,22.20,22.20,59.00,1024856,28,19955,-69
2022-07-08 14:48:17,22.10,22.10,22.10,59.00,1028046,28,19933,-70
2022-07-08 14:48:47,22.00,22.00,22.00,58.60,1032260,28,19909,-69
2022-07-08 14:49:24,22.00,22.00,22.00,59.50,1032482,28,20401,-69
2022-07-08 14:49:54,22.00,22.00,22.00,59.70,1033258,28,19982,-69
2022-07-08 14:50:25,22.00,22.00,22.00,59.40,1036492,28,20021,-69
2022-07-08 14:50:55,22.00,22.00,22.00,59.70,1036441,28,20372,-69
2022-07-08 14:51:26,22.00,22.00,22.00,59.60,1031872,28,19960,-69
2022-07-08 14:51:57,22.00,22.00,22.00,58.50,1032365,28,19909,-70
2022-07-08 14:52:27,22.00,22.00,22.00,59.10,1032133,28,19906,-70
2022-07-08 14:52:58,22.00,22.00,22.00,58.90,1032453,28,20441,-70
2022-07-08 14:53:28,22.00,22.00,22.00,58.80,1036461,28,20001,-69
2022-07-08 14:53:59,22.00,22.00,22.00,58.80,1032415,28,19905,-69
2022-07-08 14:54:29,22.00,22.00,22.00,59.20,1032327,28,19906,-70
2022-07-08 14:55:00,22.00,22.00,22.00,59.30,1028331,28,19902,-69
2022-07-08 14:55:31,22.10,22.10,22.10,59.60,1028414,28,20386,-69
2022-07-08 14:56:01,22.10,22.10,22.10,59.90,1032331,28,19984,-70
2022-07-08 14:56:32,22.10,22.10,22.10,60.10,1032365,28,20013,-69
2022-07-08 14:57:02,22.10,22.10,22.10,59.90,1028352,28,19985,-70
2022-07-08 14:57:33,22.20,22.20,22.20,59.70,1032344,28,19908,-70
2022-07-08 14:58:04,22.20,22.20,22.20,60.10,1032074,28,20425,-70
2022-07-08 14:58:34,22.20,22.20,22.20,59.70,1028327,28,19914,-70
2022-07-08 14:59:05,22.20,22.20,22.20,59.00,1028323,28,19996,-70
2022-07-08 14:59:35,22.20,22.20,22.20,59.50,1024392,29,19993,-70
2022-07-08 15:00:06,22.20,22.20,22.20,59.30,1024301,29,19934,-69
2022-07-08 15:00:37,22.20,22.20,22.20,58.90,1024431,28,19938,-70
2022-07-08 15:01:07,22.10,22.10,22.10,58.70,1028711,28,19907,-70
2022-07-08 15:01:38,22.10,22.10,22.10,59.20,1032418,28,20479,-70
2022-07-08 15:02:08,22.00,22.00,22.00,58.90,1028418,28,19949,-70
2022-07-08 15:02:39,22.10,22.10,22.10,59.10,1024382,29,19907,-69
2022-07-08 15:03:11,22.10,22.10,22.10,60.30,1024409,28,19907,-69
2022-07-08 15:03:42,22.10,22.10,22.10,60.30,1020212,29,19907,-69
2022-07-08 15:04:12,22.20,22.20,22.20,59.50,1016744,29,19946,-69
2022-07-08 15:04:44,22.20,22.20,22.20,60.00,1016549,29,19953,-69
2022-07-08 15:05:15,22.20,22.20,22.20,59.90,1017189,29,19907,-70
2022-07-08 15:05:45,22.20,22.20,22.20,59.80,1025037,28,19907,-70
2022-07-08 15:06:16,22.20,22.20,22.20,60.60,1028591,28,20002,-70
2022-07-08 15:06:47,22.30,22.30,22.30,60.70,1028360,28,19904,-70
2022-07-08 15:07:17,22.30,22.30,22.30,60.40,1028244,28,20006,-70
2022-07-08 15:07:48,22.30,22.30,22.30,60.80,1028439,28,19909,-70
2022-07-08 15:08:18,22.30,22.30,22.30,61.40,1032290,28,20377,-69
2022-07-08 15:08:49,22.40,22.40,22.40,62.20,1036427,28,19905,-69
2022-07-08 15:09:19,22.40,22.40,22.40,62.00,1036294,28,19906,-69
2022-07-08 15:09:50,22.40,22.40,22.40,60.30,1036443,28,19912,-69
2022-07-08 15:10:20,22.50,22.50,22.50,60.80,1036351,28,19905,-71
2022-07-08 15:10:51,22.50,22.50,22.50,59.60,1036417,28,19902,-70
2022-07-08 15:11:22,22.50,22.50,22.50,59.80,1032206,28,20086,-70
2022-07-08 15:11:52,22.50,22.50,22.50,59.10,1032391,28,19936,-70
2022-07-08 15:12:23,22.50,22.50,22.50,58.90,1032322,28,20438,-70
2022-07-08 15:12:54,22.40,22.40,22.40,58.00,1036557,28,19956,-70
2022-07-08 15:13:28,22.40,22.40,22.40,58.00,1040327,28,19949,-70
2022-07-08 15:14:00,22.40,22.40,22.40,58.40,1032257,28,19902,-70
2022-07-08 15:14:30,22.50,22.50,22.50,58.80,1028282,28,19930,-70
2022-07-08 15:15:01,22.50,22.50,22.50,58.10,1028306,28,19957,-69
2022-07-08 15:15:31,22.40,22.40,22.40,57.80,1028052,28,20308,-69
2022-07-08 15:16:02,22.50,22.50,22.50,57.80,1024513,28,19913,-69
2022-07-08 15:16:33,22.40,22.40,22.40,58.00,1028360,28,20373,-70
2022-07-08 15:17:04,22.40,22.40,22.40,57.60,1036386,28,19912,-70
2022-07-08 15:17:34,22.30,22.30,22.30,57.80,1032464,28,20360,-70
2022-07-08 15:18:05,22.40,22.40,22.40,58.30,1035899,28,19902,-70
2022-07-08 15:18:35,22.40,22.40,22.40,58.30,1028282,28,19934,-70
2022-07-08 15:19:06,22.30,22.30,22.30,58.40,1028473,28,19942,-70
2022-07-08 15:19:36,22.40,22.40,22.40,58.50,1036125,28,19906,-69
2022-07-08 15:20:07,22.40,22.40,22.40,58.60,1036368,28,19912,-69
2022-07-08 15:20:38,22.40,22.40,22.40,58.60,1036426,28,19988,-68
2022-07-08 15:21:08,22.40,22.40,22.40,59.00,1036192,28,20000,-69
2022-07-08 15:21:39,22.40,22.40,22.40,59.20,1032193,28,19901,-69
2022-07-08 15:22:10,22.50,22.50,22.50,59.40,1032256,28,19906,-70
2022-07-08 15:22:41,22.50,22.50,22.50,59.50,1032231,28,20008,-70
2022-07-08 15:23:11,22.50,22.50,22.50,59.70,1032183,28,20452,-70
2022-07-08 15:23:42,22.40,22.40,22.40,58.50,1028140,28,20004,-71
2022-07-08 15:24:12,22.50,22.50,22.50,58.40,1028520,28,19938,-70
2022-07-08 15:24:43,22.50,22.50,22.50,58.80,1036292,28,19906,-69
2022-07-08 15:25:14,22.50,22.50,22.50,58.80,1036380,28,19967,-68
2022-07-08 15:25:44,22.40,22.40,22.40,58.60,1036319,28,19933,-68
2022-07-08 15:26:15,22.50,22.50,22.50,58.90,1031822,28,19945,-69
2022-07-08 15:26:46,22.50,22.50,22.50,58.60,1032233,28,19941,-68
2022-07-08 15:27:16,22.50,22.50,22.50,59.10,1032316,28,20373,-69
2022-07-08 15:27:47,22.50,22.50,22.50,59.50,1028160,28,19941,-70
2022-07-08 15:28:17,22.40,22.40,22.40,59.20,1023973,29,20493,-70
2022-07-08 15:28:48,22.50,22.50,22.50,59.40,1024157,29,19950,-70
2022-07-08 15:29:19,22.40,22.40,22.40,59.70,1028384,28,19993,-69
2022-07-08 15:29:49,22.40,22.40,22.40,59.40,1032111,28,19906,-69
2022-07-08 15:30:20,22.40,22.40,22.40,59.20,1028353,28,19932,-69
2022-07-08 15:30:50,22.40,22.40,22.40,59.80,1032388,28,20530,-69
2022-07-08 15:31:21,22.40,22.40,22.40,59.60,1032316,28,19906,-68
2022-07-08 15:31:51,22.40,22.40,22.40,59.90,1032159,28,19906,-69
2022-07-08 15:32:22,22.40,22.40,22.40,59.80,1032243,28,20017,-70
2022-07-08 15:32:53,22.40,22.40,22.40,58.90,1036238,28,19905,-70
2022-07-08 15:33:23,22.40,22.40,22.40,59.90,1032227,28,19906,-70
2022-07-08 15:33:54,22.40,22.40,22.40,59.60,1032159,28,19905,-70
2022-07-08 15:34:24,22.40,22.40,22.40,59.80,1028219,28,19910,-70
2022-07-08 15:34:55,22.40,22.40,22.40,59.70,1028151,28,19906,-69
2022-07-08 15:35:25,22.40,22.40,22.40,59.40,1028419,28,19906,-69
2022-07-08 15:35:56,22.40,22.40,22.40,59.30,1032301,28,20476,-69
2022-07-08 15:36:26,22.30,22.30,22.30,58.10,1032213,28,19913,-70
2022-07-08 15:36:57,22.30,22.30,22.30,58.00,1028082,28,20028,-69
2022-07-08 15:37:28,22.20,22.20,22.20,57.80,1028234,28,19958,-69
2022-07-08 15:37:58,22.20,22.20,22.20,57.90,1027854,28,19913,-69
2022-07-08 15:38:29,22.20,22.20,22.20,58.10,1028289,28,19969,-70
2022-07-08 15:38:59,22.20,22.20,22.20,58.80,1032121,28,20372,-70
2022-07-08 15:39:30,22.20,22.20,22.20,59.10,1032329,28,20301,-69
2022-07-08 15:40:01,22.20,22.20,22.20,59.20,1036182,28,19949,-69
2022-07-08 15:40:31,22.20,22.20,22.20,58.90,1040169,28,20424,-69
2022-07-08 15:41:02,22.20,22.20,22.20,59.50,1036243,28,19912,-69
2022-07-08 15:41:33,22.30,22.30,22.30,59.90,1036319,28,19945,-69
2022-07-08 15:42:07,22.20,22.20,22.20,59.20,1036267,28,19906,-70
2022-07-08 15:42:37,22.20,22.20,22.20,59.30,1031409,28,19910,-69
2022-07-08 15:43:08,22.20,22.20,22.20,60.00,1028143,28,20456,-69
2022-07-08 15:43:38,22.30,22.30,22.30,59.90,1032133,28,20362,-69
2022-07-08 15:44:09,22.30,22.30,22.30,59.60,1036328,28,19941,-68
2022-07-08 15:44:40,22.30,22.30,22.30,59.40,1036137,28,20306,-68
2022-07-08 15:45:12,22.30,22.30,22.30,59.70,1041898,28,20304,-68
2022-07-08 15:45:42,22.30,22.30,22.30,60.10,1035638,28,19908,-69
2022-07-08 15:46:13,22.40,22.40,22.40,59.70,1036238,28,19905,-69
2022-07-08 15:46:43,22.40,22.40,22.40,59.50,1035876,28,20491,-69
2022-07-08 15:47:14,22.40,22.40,22.40,59.40,1032437,28,20095,-69
2022-07-08 15:47:44,22.40,22.40,22.40,59.30,1040241,28,20000,-70
2022-07-08 15:48:15,22.30,22.30,22.30,58.70,1035988,28,20392,-70
2022-07-08 15:48:45,22.40,22.40,22.40,58.50,1036222,28,20320,-69
2022-07-08 15:49:16,22.40,22.40,22.40,59.00,1040378,28,19917,-68
2022-07-08 15:49:47,22.40,22.40,22.40,59.30,1040273,28,19905,-69
2022-07-08 15:50:17,22.40,22.40,22.40,59.50,1040372,28,19999,-69
2022-07-08 15:50:48,22.40,22.40,22.40,59.60,1040245,28,20299,-68
2022-07-08 15:51:18,22.40,22.40,22.40,59.40,1040386,28,19988,-69
2022-07-08 15:51:49,22.40,22.40,22.40,59.70,1039781,28,20004,-70
2022-07-08 15:52:20,22.40,22.40,22.40,59.50,1040194,28,19999,-70
2022-07-08 15:52:51,22.40,22.40,22.40,59.40,1064061,23,19910,-69
2022-07-08 15:53:21,22.40,22.40,22.40,59.20,1043617,28,19916,-70
2022-07-08 15:53:52,22.40,22.40,22.40,58.70,1040423,28,19909,-69
2022-07-08 15:54:22,22.40,22.40,22.40,59.00,1040333,28,19905,-68
2022-07-08 15:54:53,22.40,22.40,22.40,58.80,1040285,28,19905,-68
2022-07-08 15:55:23,22.50,22.50,22.50,58.70,1036248,28,19902,-69
2022-07-08 15:55:54,22.50,22.50,22.50,58.70,1036148,28,19901,-70
2022-07-08 15:56:24,22.50,22.50,22.50,58.70,1040250,28,20368,-70
2022-07-08 15:56:55,22.50,22.50,22.50,58.10,1040183,28,20284,-70
2022-07-08 15:57:27,22.50,22.50,22.50,58.20,1031928,28,19906,-70
2022-07-08 15:57:57,22.30,22.30,22.30,57.90,1024081,28,19907,-69
2022-07-08 15:58:28,22.30,22.30,22.30,58.00,1028178,28,20357,-69
2022-07-08 15:58:58,22.30,22.30,22.30,58.80,1028609,28,19993,-70
2022-07-08 15:59:30,22.30,22.30,22.30,58.50,1036308,28,19906,-70
2022-07-08 16:00:03,22.30,22.30,22.30,58.90,1036228,28,19906,-69
2022-07-08 16:00:34,22.30,22.30,22.30,59.10,1035526,28,20312,-70
2022-07-08 16:01:04,22.30,22.30,22.30,59.20,1036817,28,19908,-70
2022-07-08 16:01:35,22.30,22.30,22.30,59.80,1040339,28,20281,-69
2022-07-08 16:02:06,22.30,22.30,22.30,59.90,1036310,28,19913,-69
2022-07-08 16:02:36,22.30,22.30,22.30,60.10,1036115,28,19912,-69
2022-07-08 16:03:08,22.30,22.30,22.30,60.30,1039500,28,19980,-70
2022-07-08 16:03:39,22.30,22.30,22.30,60.00,1040556,28,19947,-69
2022-07-08 16:04:09,22.30,22.30,22.30,58.90,1040589,28,19909,-67
2022-07-08 16:04:40,22.30,22.30,22.30,59.50,1044174,28,20390,-68
2022-07-08 16:05:10,22.30,22.30,22.30,59.60,1036123,28,20279,-68
2022-07-08 16:05:41,22.30,22.30,22.30,59.50,1036100,28,20004,-67
2022-07-08 16:06:11,22.30,22.30,22.30,59.10,1034032,28,20399,-69
2022-07-08 16:06:42,22.30,22.30,22.30,59.60,1036254,28,19906,-69
2022-07-08 16:07:12,22.30,22.30,22.30,59.10,1040194,28,20432,-69
2022-07-08 16:07:43,22.30,22.30,22.30,59.10,1040134,28,19917,-69
2022-07-08 16:08:14,22.40,22.40,22.40,59.00,1039787,28,19913,-69
2022-07-08 16:08:44,22.40,22.40,22.40,58.90,1036212,28,19913,-68
2022-07-08 16:09:15,22.40,22.40,22.40,58.90,1032050,28,19906,-69
2022-07-08 16:09:45,22.40,22.40,22.40,59.20,1032139,28,20380,-68
2022-07-08 16:10:16,22.40,22.40,22.40,58.50,1032032,28,19917,-68
2022-07-08 16:10:46,22.40,22.40,22.40,58.80,1032175,28,19910,-69
2022-07-08 16:11:17,22.30,22.30,22.30,58.30,1036371,28,19910,-70
2022-07-08 16:11:48,22.40,22.40,22.40,58.60,1040288,28,20391,-70
2022-07-08 16:12:18,22.40,22.40,22.40,58.60,1036150,28,19909,-70
2022-07-08 16:12:49,22.30,22.30,22.30,57.90,1027979,28,20013,-70
2022-07-08 16:13:19,22.30,22.30,22.30,57.90,1032076,28,20439,-70
2022-07-08 16:13:50,22.30,22.30,22.30,58.40,1036012,28,20359,-68
2022-07-08 16:14:20,22.30,22.30,22.30,58.50,1036348,28,19917,-68
2022-07-08 16:14:51,22.30,22.30,22.30,58.70,1040501,28,19916,-69
2022-07-08 16:15:21,22.30,22.30,22.30,58.30,1044327,28,20432,-69
2022-07-08 16:15:52,22.30,22.30,22.30,58.20,1036210,28,20017,-70
2022-07-08 16:16:22,22.30,22.30,22.30,58.70,1032135,28,19910,-70
2022-07-08 16:16:53,22.30,22.30,22.30,58.90,1032180,28,19906,-70
2022-07-08 16:17:24,22.30,22.30,22.30,58.50,1031928,28,20308,-70
2022-07-08 16:17:54,22.30,22.30,22.30,58.10,1035960,28,20369,-68
2022-07-08 16:18:25,22.30,22.30,22.30,57.80,1040158,28,19984,-69
2022-07-08 16:18:56,22.20,22.20,22.20,57.80,1036156,28,19913,-69
2022-07-08 16:19:26,22.20,22.20,22.20,58.30,1036173,28,20296,-69
2022-07-08 16:19:59,22.20,22.20,22.20,58.80,1031976,28,19926,-69
2022-07-08 16:20:30,22.20,22.20,22.20,59.50,1032893,28,19914,-70
2022-07-08 16:21:01,22.20,22.20,22.20,59.80,1036175,28,20369,-70
2022-07-08 16:21:32,22.20,22.20,22.20,59.10,1036029,28,19944,-70
2022-07-08 16:22:02,22.30,22.30,22.30,58.70,1036397,28,20380,-69
2022-07-08 16:22:33,22.30,22.30,22.30,58.70,1040268,28,19916,-69
2022-07-08 16:23:04,22.30,22.30,22.30,59.00,1035706,28,19909,-68
2022-07-08 16:23:35,22.30,22.30,22.30,59.30,1032364,28,19936,-68
2022-07-08 16:24:05,22.30,22.30,22.30,59.50,1036105,28,19968,-69
2022-07-08 16:24:36,22.40,22.40,22.40,59.40,1036343,28,20395,-70
2022-07-08 16:25:07,22.40,22.40,22.40,59.10,1040036,28,19924,-70
2022-07-08 16:25:37,22.40,22.40,22.40,58.80,1032212,28,20407,-70
2022-07-08 16:26:09,22.40,22.40,22.40,59.10,1036195,28,19909,-69
2022-07-08 16:26:39,22.50,22.50,22.50,59.20,1036186,28,20013,-69
2022-07-08 16:27:10,22.50,22.50,22.50,59.20,1036012,28,19922,-68
2022-07-08 16:27:42,22.50,22.50,22.50,59.10,1036169,28,19952,-68
2022-07-08 16:28:13,22.50,22.50,22.50,58.50,1036144,28,20388,-69
2022-07-08 16:28:43,22.60,22.60,22.60,58.70,1040239,28,19909,-69
2022-07-08 16:29:14,22.60,22.60,22.60,59.10,1040228,28,19988,-70
2022-07-08 16:29:44,22.60,22.60,22.60,58.90,1036067,28,19917,-70
2022-07-08 16:30:15,22.60,22.60,22.60,58.30,1031939,28,20350,-69
2022-07-08 16:30:46,22.60,22.60,22.60,58.00,1028039,28,20281,-70
2022-07-08 16:31:17,22.60,22.60,22.60,58.40,1032047,28,19917,-68
2022-07-08 16:31:47,22.60,22.60,22.60,59.10,1032264,28,19917,-70
2022-07-08 16:32:18,22.60,22.60,22.60,58.90,1036328,28,19920,-70
2022-07-08 16:32:48,22.60,22.60,22.60,59.10,1044247,28,19908,-69
2022-07-08 16:33:19,22.60,22.60,22.60,59.10,1048252,28,19911,-70
2022-07-08 16:33:49,22.60,22.60,22.60,58.50,1036308,28,20183,-69
2022-07-08 16:34:20,22.60,22.60,22.60,58.40,1036082,28,19909,-69
2022-07-08 16:34:51,22.60,22.60,22.60,58.10,1036048,28,20384,-69
2022-07-08 16:35:21,22.60,22.60,22.60,58.10,1036071,28,19921,-69
2022-07-08 16:35:52,22.60,22.60,22.60,58.40,1036321,28,20393,-69
2022-07-08 16:36:26,22.60,22.60,22.60,58.40,1040139,28,19909,-69
2022-07-08 16:36:57,22.60,22.60,22.60,58.20,1041349,28,19909,-70
2022-07-08 16:37:27,22.60,22.60,22.60,57.80,1044226,28,19909,-69
2022-07-08 16:37:58,22.60,22.60,22.60,57.90,1039862,28,19967,-69
2022-07-08 16:38:28,22.60,22.60,22.60,58.50,1036007,28,19909,-69
2022-07-08 16:38:59,22.60,22.60,22.60,58.80,1024065,28,19970,-68
2022-07-08 16:39:32,22.60,22.60,22.60,58.40,1027895,28,20501,-69
2022-07-08 16:40:03,22.60,22.60,22.60,58.40,1035994,28,20358,-69
2022-07-08 16:40:34,22.60,22.60,22.60,58.90,1028029,28,19913,-70
2022-07-08 16:41:04,22.60,22.60,22.60,58.90,1027882,28,20471,-69
2022-07-08 16:41:35,22.60,22.60,22.60,58.60,1032006,28,19917,-70
2022-07-08 16:42:05,22.60,22.60,22.60,58.40,1032344,28,20349,-69
2022-07-08 16:42:36,22.60,22.60,22.60,58.50,1032192,28,20251,-70
2022-07-08 16:43:06,22.60,22.60,22.60,59.10,1035830,28,19910,-69
2022-07-08 16:43:37,22.70,22.70,22.70,59.40,1031981,28,19997,-69
2022-07-08 16:44:08,22.70,22.70,22.70,59.30,1032419,28,20381,-69
2022-07-08 16:44:38,22.70,22.70,22.70,59.60,1044196,28,20483,-69
2022-07-08 16:45:09,22.70,22.70,22.70,59.10,1040137,28,20043,-69
2022-07-08 16:45:40,22.70,22.70,22.70,59.20,1036400,28,19956,-69
2022-07-08 16:46:11,22.80,22.80,22.80,59.50,1040200,28,19909,-70
2022-07-08 16:46:41,22.80,22.80,22.80,59.10,1040060,28,19924,-70
2022-07-08 16:47:13,22.80,22.80,22.80,58.40,1032231,28,20304,-69
2022-07-08 16:47:43,22.80,22.80,22.80,58.00,1032254,28,20365,-69
2022-07-08 16:48:14,22.90,22.90,22.90,58.10,1035597,28,19913,-69
2022-07-08 16:48:44,22.80,22.80,22.80,58.20,1032386,28,19905,-69
2022-07-08 16:49:15,22.90,22.90,22.90,58.30,1031963,28,19906,-69
2022-07-08 16:49:46,22.90,22.90,22.90,58.30,1036027,28,19901,-70
2022-07-08 16:50:17,22.90,22.90,22.90,57.20,1036002,28,19905,-69
2022-07-08 16:50:47,22.90,22.90,22.90,56.90,1040217,28,19990,-69
2022-07-08 16:51:18,22.90,22.90,22.90,57.30,1035837,28,19952,-70
2022-07-08 16:51:48,22.90,22.90,22.90,57.50,1032018,28,20404,-70
2022-07-08 16:52:19,22.80,22.80,22.80,56.80,1028103,28,19906,-69
2022-07-08 16:52:49,22.80,22.80,22.80,56.90,1027824,28,19946,-70
2022-07-08 16:53:20,22.70,22.70,22.70,57.20,1023981,28,20000,-70
2022-07-08 16:53:51,22.70,22.70,22.70,57.60,1024198,28,20322,-69
2022-07-08 16:54:21,22.70,22.70,22.70,57.80,1024341,28,19911,-69
2022-07-08 16:54:52,22.70,22.70,22.70,57.50,1028257,28,19910,-69
2022-07-08 16:55:22,22.70,22.70,22.70,57.40,1036003,28,19909,-69
2022-07-08 16:55:53,22.70,22.70,22.70,57.90,1040312,28,20468,-69
2022-07-08 16:56:23,22.60,22.60,22.60,57.50,1040242,28,19956,-69
2022-07-08 16:56:54,22.60,22.60,22.60,57.20,1040098,28,19913,-68
2022-07-08 16:57:24,22.50,22.50,22.50,57.20,1036002,28,19909,-68
2022-07-08 16:57:55,22.50,22.50,22.50,57.70,1035854,28,19914,-68
2022-07-08 16:58:25,22.50,22.50,22.50,58.10,1040020,28,19951,-70
2022-07-08 16:58:56,22.60,22.60,22.60,58.30,1044392,28,20315,-70
2022-07-08 16:59:26,22.60,22.60,22.60,58.70,1044263,28,19971,-70
2022-07-08 16:59:57,22.60,22.60,22.60,59.00,1039970,28,20031,-70
2022-07-08 17:00:27,22.60,22.60,22.60,59.00,1027951,28,19956,-69
2022-07-08 17:00:59,22.60,22.60,22.60,58.60,1024204,28,19942,-69
2022-07-08 17:01:30,22.60,22.60,22.60,58.80,1032310,28,19910,-68
2022-07-08 17:02:01,22.60,22.60,22.60,58.50,1036094,28,19910,-68
2022-07-08 17:02:32,22.60,22.60,22.60,58.60,1028308,28,20034,-69
2022-07-08 17:03:02,22.70,22.70,22.70,59.00,1027802,28,19921,-70
2022-07-08 17:03:33,22.70,22.70,22.70,58.20,1035868,28,19987,-69
2022-07-08 17:04:04,22.70,22.70,22.70,58.10,1036466,28,19913,-70
2022-07-08 17:04:34,22.70,22.70,22.70,58.10,1040306,28,20031,-70
2022-07-08 17:05:08,22.70,22.70,22.70,57.90,1044357,28,19912,-70
2022-07-08 17:05:39,22.70,22.70,22.70,58.30,1036709,28,19906,-69
2022-07-08 17:06:09,22.70,22.70,22.70,58.20,1033387,28,19909,-70
2022-07-08 17:06:40,22.70,22.70,22.70,58.30,1032684,28,19921,-69
2022-07-08 17:07:11,22.70,22.70,22.70,58.60,1032648,28,19910,-69
2022-07-08 17:07:41,22.70,22.70,22.70,58.90,1028943,28,19906,-72
2022-07-08 17:08:12,22.70,22.70,22.70,58.90,1032672,28,20444,-69
2022-07-08 17:08:42,22.80,22.80,22.80,58.90,1036939,28,19956,-69
2022-07-08 17:09:13,22.80,22.80,22.80,58.40,1040916,28,19913,-69
2022-07-08 17:09:44,22.80,22.80,22.80,58.50,1036861,28,19921,-69
2022-07-08 17:10:14,22.80,22.80,22.80,58.30,1036894,28,19910,-70
2022-07-08 17:10:45,22.80,22.80,22.80,58.60,1036932,28,19955,-70
2022-07-08 17:11:15,22.80,22.80,22.80,58.20,1037028,28,19960,-70
2022-07-08 17:11:46,22.90,22.90,22.90,58.40,1041024,28,20352,-70
2022-07-08 17:12:17,22.90,22.90,22.90,58.60,1036837,28,19909,-70
2022-07-08 17:12:47,22.80,22.80,22.80,58.60,1040764,28,19933,-68
2022-07-08 17:13:18,22.80,22.80,22.80,58.20,1040829,28,19924,-67
2022-07-08 17:13:49,22.90,22.90,22.90,58.00,1041019,28,19999,-69
2022-07-08 17:14:22,22.80,22.80,22.80,58.20,1040927,28,19955,-68
2022-07-08 17:14:53,22.90,22.90,22.90,58.10,1036738,28,19909,-68
2022-07-08 17:15:23,22.90,22.90,22.90,58.30,1029173,28,19914,-68
2022-07-08 17:15:54,22.90,22.90,22.90,58.40,1032813,28,20331,-68
2022-07-08 17:16:25,22.80,22.80,22.80,58.20,1028784,28,19941,-68
2022-07-08 17:16:56,22.80,22.80,22.80,58.40,1028767,28,19910,-69
2022-07-08 17:17:26,22.90,22.90,22.90,58.40,1032948,28,20365,-70
2022-07-08 17:17:59,22.90,22.90,22.90,58.60,1036866,28,19909,-69
2022-07-08 17:18:29,22.90,22.90,22.90,58.70,1040681,28,20391,-70
2022-07-08 17:19:00,22.90,22.90,22.90,58.30,1040878,28,19905,-70
2022-07-08 17:19:33,22.90,22.90,22.90,58.30,1036747,28,19949,-69
2022-07-08 17:20:04,22.90,22.90,22.90,58.40,1037307,28,19964,-70
2022-07-08 17:20:35,22.90,22.90,22.90,58.30,1040777,28,19917,-69
2022-07-08 17:21:05,22.90,22.90,22.90,58.40,1040888,28,20284,-69
2022-07-08 17:21:36,23.00,23.00,23.00,58.10,1036786,28,20009,-69
2022-07-08 17:22:06,23.00,23.00,23.00,58.10,1036919,28,20004,-69
2022-07-08 17:22:39,23.00,23.00,23.00,58.30,1036652,28,19920,-69
2022-07-08 17:23:10,23.00,23.00,23.00,58.70,1036843,28,19910,-71
2022-07-08 17:23:41,23.00,23.00,23.00,58.90,1032635,28,19946,-70
2022-07-08 17:24:11,23.00,23.00,23.00,58.60,1029462,28,20285,-69
2022-07-08 17:24:42,23.00,23.00,23.00,58.30,1037000,28,19909,-69
2022-07-08 17:25:12,23.00,23.00,23.00,58.20,1036732,28,19925,-69
2022-07-08 17:25:43,23.10,23.10,23.10,58.40,1032924,28,20412,-68
2022-07-08 17:26:14,23.00,23.00,23.00,57.20,1036707,28,19949,-69
2022-07-08 17:26:44,23.00,23.00,23.00,57.70,1032794,28,19912,-68
2022-07-08 17:27:15,23.00,23.00,23.00,57.60,1028880,28,19918,-69
2022-07-08 17:27:46,23.00,23.00,23.00,57.10,1028679,28,19937,-70
2022-07-08 17:28:16,23.00,23.00,23.00,57.50,1032362,28,19910,-69
2022-07-08 17:28:48,23.00,23.00,23.00,56.90,1031804,28,20137,-69
2022-07-08 17:29:37,23.00,23.00,23.00,57.10,1032671,28,19925,-68
2022-07-08 17:30:08,23.00,23.00,23.00,57.70,1040899,28,19944,-68
2022-07-08 17:30:39,23.00,23.00,23.00,57.50,1046426,28,19915,-68
2022-07-08 17:31:10,23.00,23.00,23.00,57.50,1044988,28,19916,-68
2022-07-08 17:31:40,22.90,22.90,22.90,56.60,1036521,28,19910,-69
2022-07-08 17:32:11,22.90,22.90,22.90,56.80,1038593,28,19909,-69
2022-07-08 17:32:41,22.90,22.90,22.90,57.50,1040801,28,19909,-69
2022-07-08 17:33:13,22.90,22.90,22.90,57.90,1041045,28,19955,-69
2022-07-08 17:33:44,22.90,22.90,22.90,58.10,1044652,28,19920,-69
2022-07-08 17:34:14,22.90,22.90,22.90,58.00,1044953,28,19912,-70
2022-07-08 17:34:45,22.90,22.90,22.90,58.10,1040731,28,20276,-69
2022-07-08 17:35:16,23.00,23.00,23.00,58.20,1036677,28,19909,-69
2022-07-08 17:35:46,22.90,22.90,22.90,57.90,1032528,28,19941,-70
2022-07-08 17:36:17,23.00,23.00,23.00,58.00,1024867,28,19917,-69
2022-07-08 17:36:47,23.00,23.00,23.00,57.90,1036863,28,20008,-68
2022-07-08 17:37:19,23.00,23.00,23.00,57.90,1032688,28,20064,-68
2022-07-08 17:37:49,23.00,23.00,23.00,57.10,1036846,28,19920,-67
2022-07-08 17:38:20,23.00,23.00,23.00,56.90,1040521,28,19909,-68
2022-07-08 17:38:50,23.00,23.00,23.00,57.40,1037033,28,19906,-68
2022-07-08 17:39:21,23.00,23.00,23.00,57.40,1040920,28,19910,-68
2022-07-08 17:39:52,23.10,23.10,23.10,57.60,1036671,28,20332,-70
2022-07-08 17:40:22,23.10,23.10,23.10,58.00,1032582,28,19909,-69
2022-07-08 17:40:53,23.10,23.10,23.10,58.10,1032459,28,20396,-69
2022-07-08 17:41:24,23.10,23.10,23.10,58.00,1032839,28,19957,-69
2022-07-08 17:41:54,23.10,23.10,23.10,57.60,1032926,28,19910,-69
2022-07-08 17:42:25,23.10,23.10,23.10,57.60,1024952,28,20005,-69
2022-07-08 17:42:55,23.10,23.10,23.10,57.70,1028478,28,20405,-69
2022-07-08 17:43:26,23.10,23.10,23.10,57.70,1024721,28,19961,-69
2022-07-08 17:43:57,23.10,23.10,23.10,58.00,1032497,28,19924,-68
2022-07-08 17:44:27,23.10,23.10,23.10,58.20,1032722,28,20347,-67
2022-07-08 17:44:58,23.20,23.20,23.20,58.20,1036724,28,19906,-68
2022-07-08 17:45:29,23.20,23.20,23.20,58.10,1032620,28,19906,-68
2022-07-08 17:46:00,23.20,23.20,23.20,57.80,1032847,28,19913,-68
2022-07-08 17:46:30,23.10,23.10,23.10,57.70,1032712,28,20355,-69
2022-07-08 17:47:01,23.10,23.10,23.10,57.70,1032593,28,19952,-68
2022-07-08 17:47:32,23.00,23.00,23.00,57.10,1032712,28,19902,-69
2022-07-08 17:48:02,23.00,23.00,23.00,57.20,1040602,28,19901,-69
2022-07-08 17:48:33,23.00,23.00,23.00,57.50,1036603,28,19902,-69
2022-07-08 17:49:03,23.00,23.00,23.00,57.60,1032637,28,20484,-69
2022-07-08 17:49:34,23.00,23.00,23.00,57.80,1036567,28,19913,-67
2022-07-08 17:50:05,22.90,22.90,22.90,57.70,1032580,28,19906,-68
2022-07-08 17:50:35,23.00,23.00,23.00,58.00,1032790,28,19906,-68
2022-07-08 17:51:06,23.00,23.00,23.00,58.00,1040477,28,19948,-68
2022-07-08 17:51:37,23.00,23.00,23.00,58.20,1036761,28,19960,-69
2022-07-08 17:52:07,23.00,23.00,23.00,57.40,1036732,28,19928,-69
2022-07-08 17:52:38,22.90,22.90,22.90,57.70,1040784,28,20084,-68
2022-07-08 17:53:09,22.90,22.90,22.90,57.70,1032369,28,19922,-69
2022-07-08 17:53:39,22.90,22.90,22.90,57.50,1036429,28,19910,-69
2022-07-08 17:54:10,22.90,22.90,22.90,57.50,1028504,28,20358,-67
2022-07-08 17:54:41,22.90,22.90,22.90,57.80,1032744,28,20290,-68
2022-07-08 17:55:11,22.90,22.90,22.90,58.00,1036824,28,19910,-68
2022-07-08 17:55:42,22.90,22.90,22.90,57.30,1036620,28,19996,-68
2022-07-08 17:56:13,22.90,22.90,22.90,58.00,1032527,28,20357,-69
2022-07-08 17:56:43,22.90,22.90,22.90,57.30,1036612,28,19979,-69
2022-07-08 17:57:14,22.90,22.90,22.90,57.60,1036881,28,19910,-69
2022-07-08 17:57:45,22.80,22.80,22.80,57.90,1036524,28,19929,-69
2022-07-08 17:58:15,22.80,22.80,22.80,57.90,1032110,28,20392,-69
2022-07-08 17:58:46,22.80,22.80,22.80,57.70,1032702,28,19909,-69
2022-07-08 17:59:17,22.80,22.80,22.80,57.40,1032819,28,19910,-69
2022-07-08 17:59:47,22.80,22.80,22.80,57.80,1036512,28,19943,-69
2022-07-08 18:00:18,22.80,22.80,22.80,58.10,1036651,28,19913,-68
2022-07-08 18:00:48,22.80,22.80,22.80,57.90,1032615,28,19917,-68
2022-07-08 18:01:19,22.80,22.80,22.80,58.00,1032885,28,19917,-68
2022-07-08 18:01:50,22.80,22.80,22.80,57.90,1040886,28,19916,-69
2022-07-08 18:02:20,22.80,22.80,22.80,58.20,1032558,28,19952,-69
2022-07-08 18:02:51,22.70,22.70,22.70,58.10,1032513,28,19997,-68
2022-07-08 18:03:21,22.70,22.70,22.70,57.80,1028545,28,19937,-66
2022-07-08 18:03:52,22.70,22.70,22.70,58.30,1032398,28,19905,-69
2022-07-08 18:04:22,22.70,22.70,22.70,58.00,1032618,28,20358,-69
2022-07-08 18:04:53,22.70,22.70,22.70,58.40,1032854,28,19906,-68
2022-07-08 18:05:24,22.70,22.70,22.70,57.50,1040711,28,20011,-68
2022-07-08 18:05:54,22.70,22.70,22.70,57.60,1045059,28,19905,-68
2022-07-08 18:06:25,22.70,22.70,22.70,57.70,1040613,28,20444,-68
2022-07-08 18:06:55,22.70,22.70,22.70,57.70,1032553,28,19945,-68
2022-07-08 18:07:28,22.60,22.60,22.60,57.70,1036537,28,19960,-69
2022-07-08 18:07:59,22.60,22.60,22.60,58.00,1032800,28,19906,-68
2022-07-08 18:08:29,22.60,22.60,22.60,58.00,1037071,28,20300,-69
2022-07-08 18:09:00,22.60,22.60,22.60,58.20,1040076,28,19905,-68
2022-07-08 18:09:31,22.60,22.60,22.60,58.00,1037117,28,19940,-68
2022-07-08 18:10:02,22.60,22.60,22.60,58.20,1028744,28,19902,-70
2022-07-08 18:10:32,22.60,22.60,22.60,58.50,1032580,28,19910,-69
2022-07-08 18:11:03,22.60,22.60,22.60,58.70,1028447,28,20285,-69
2022-07-08 18:11:34,22.60,22.60,22.60,58.70,1032849,28,19922,-68
2022-07-08 18:12:05,22.60,22.60,22.60,58.60,1040842,28,19919,-68
2022-07-08 18:12:36,22.60,22.60,22.60,58.50,1036866,28,20341,-69
2022-07-08 18:13:06,22.60,22.60,22.60,58.50,1040747,28,19944,-69
2022-07-08 18:13:37,22.60,22.60,22.60,58.50,1040597,28,20411,-73
2022-07-08 18:14:07,22.60,22.60,22.60,58.50,1036636,28,20354,-70
2022-07-08 18:14:38,22.60,22.60,22.60,58.50,1040693,28,19937,-70
2022-07-08 18:15:09,22.60,22.60,22.60,58.30,1036750,28,20407,-70
2022-07-08 18:15:39,22.60,22.60,22.60,58.50,1036090,28,20304,-70
2022-07-08 18:16:10,22.60,22.60,22.60,58.30,1036392,28,19906,-70
2022-07-08 18:16:41,22.60,22.60,22.60,58.50,1031740,28,20040,-70
2022-07-08 18:17:12,22.60,22.60,22.60,58.60,1036367,28,19912,-71
2022-07-08 18:17:43,22.50,22.50,22.50,58.60,1032556,28,19902,-70
2022-07-08 18:18:13,22.50,22.50,22.50,58.50,1032098,28,19906,-70
2022-07-08 18:18:44,22.50,22.50,22.50,58.60,1032436,28,20013,-70
2022-07-08 18:19:15,22.50,22.50,22.50,58.90,1024483,29,19996,-70
2022-07-08 18:19:46,22.50,22.50,22.50,58.80,1024700,28,19984,-69
2022-07-08 18:20:18,22.50,22.50,22.50,58.50,1024262,29,19907,-69
2022-07-08 18:20:48,22.50,22.50,22.50,58.80,1025345,28,19907,-69
2022-07-08 18:21:19,22.50,22.50,22.50,58.70,1028527,28,19921,-69
2022-07-08 18:21:50,22.50,22.50,22.50,58.70,1025514,28,19906,-70
2022-07-08 18:22:20,22.50,22.50,22.50,58.70,1036531,28,19913,-70
2022-07-08 18:22:51,22.50,22.50,22.50,58.50,1036625,28,19905,-69
2022-07-08 18:23:21,22.40,22.40,22.40,58.80,1040883,28,19912,-69
2022-07-08 18:23:52,22.50,22.50,22.50,58.80,1036276,28,20286,-70
2022-07-08 18:24:22,22.50,22.50,22.50,58.90,1032546,28,19992,-70
2022-07-08 18:24:53,22.40,22.40,22.40,59.10,1032504,28,19910,-70
2022-07-08 18:25:24,22.50,22.50,22.50,59.20,1032787,28,19909,-70
2022-07-08 18:25:57,22.40,22.40,22.40,59.30,1040743,28,20055,-72
2022-07-08 18:26:28,22.50,22.50,22.50,59.40,1044812,28,19909,-68
2022-07-08 18:26:58,22.50,22.50,22.50,59.50,1044809,28,19976,-68
2022-07-08 18:27:29,22.50,22.50,22.50,59.50,1044871,28,19909,-70
2022-07-08 18:27:59,22.50,22.50,22.50,59.70,1040320,28,19909,-69
2022-07-08 18:28:30,22.50,22.50,22.50,59.90,1036720,28,19952,-70
2022-07-08 18:29:01,22.50,22.50,22.50,60.10,1040747,28,19909,-70
2022-07-08 18:29:31,22.50,22.50,22.50,60.30,1032383,28,20338,-69
2022-07-08 18:30:02,22.50,22.50,22.50,60.30,1032580,28,19910,-69
2022-07-08 18:30:42,22.50,22.50,22.50,60.40,1032566,28,20290,-69
2022-07-08 18:31:15,22.40,22.40,22.40,60.20,1035264,28,19910,-69
2022-07-08 18:31:45,22.50,22.50,22.50,60.00,1038084,28,19940,-69
2022-07-08 18:32:16,22.50,22.50,22.50,59.90,1040740,28,19910,-69
2022-07-08 18:32:46,22.40,22.40,22.40,59.80,1036461,28,19913,-70
2022-07-08 18:33:17,22.50,22.50,22.50,59.80,1036594,28,19937,-70
2022-07-08 18:33:48,22.40,22.40,22.40,59.70,1036595,28,19909,-70
2022-07-08 18:34:18,22.40,22.40,22.40,59.80,1032582,28,19990,-70
2022-07-08 18:34:49,22.40,22.40,22.40,60.00,1028471,28,20421,-70
2022-07-08 18:35:19,22.40,22.40,22.40,60.00,1032418,28,20452,-70
2022-07-08 18:35:50,22.40,22.40,22.40,60.00,1040349,28,20088,-69
2022-07-08 18:36:20,22.40,22.40,22.40,60.00,1040781,28,19917,-69
2022-07-08 18:36:51,22.40,22.40,22.40,60.00,1040789,28,19912,-69
2022-07-08 18:37:22,22.40,22.40,22.40,60.50,1032340,28,19917,-70
2022-07-08 18:37:52,22.40,22.40,22.40,60.80,1036272,28,20352,-70
2022-07-08 18:38:23,22.40,22.40,22.40,60.90,1032448,28,19913,-70
2022-07-08 18:38:53,22.40,22.40,22.40,61.20,1032504,28,19910,-70
2022-07-08 18:39:24,22.40,22.40,22.40,61.50,1036710,28,19916,-70
2022-07-08 18:39:55,22.40,22.40,22.40,61.60,1036458,28,19978,-70
2022-07-08 18:40:26,22.40,22.40,22.40,61.80,1028337,28,19964,-70
2022-07-08 18:40:57,22.40,22.40,22.40,61.90,1024524,28,19917,-70
2022-07-08 18:41:27,22.40,22.40,22.40,62.10,1040508,28,19909,-69
2022-07-08 18:41:58,22.40,22.40,22.40,62.20,1036707,28,19917,-70
2022-07-08 18:42:29,22.40,22.40,22.40,62.30,1036435,28,20004,-70
2022-07-08 18:42:59,22.40,22.40,22.40,62.40,1028495,28,19910,-70
2022-07-08 18:43:30,22.30,22.30,22.30,62.30,1028543,28,19997,-70
2022-07-08 18:44:00,22.30,22.30,22.30,62.40,1032321,28,20013,-70
2022-07-08 18:44:31,22.30,22.30,22.30,62.50,1032408,28,19906,-69
2022-07-08 18:45:02,22.30,22.30,22.30,62.70,1032539,28,19945,-70
2022-07-08 18:45:32,22.30,22.30,22.30,62.90,1028853,28,19902,-70
2022-07-08 18:46:03,22.30,22.30,22.30,63.20,1032375,28,20456,-68
2022-07-08 18:46:35,22.30,22.30,22.30,63.20,1036543,28,19941,-70
2022-07-08 18:47:06,22.30,22.30,22.30,63.30,1040629,28,19905,-70
2022-07-08 18:47:37,22.30,22.30,22.30,63.30,1040239,28,19912,-70
2022-07-08 18:48:07,22.30,22.30,22.30,63.40,1036573,28,19901,-70
2022-07-08 18:48:38,22.30,22.30,22.30,63.60,1041053,28,20451,-70
2022-07-08 18:49:08,22.30,22.30,22.30,63.90,1040294,28,20420,-69
2022-07-08 18:49:39,22.20,22.20,22.20,64.00,1036475,28,19996,-69
2022-07-08 18:50:10,22.30,22.30,22.30,64.20,1032405,28,19909,-70
2022-07-08 18:50:40,22.20,22.20,22.20,64.50,1032478,28,20399,-70
2022-07-08 18:51:12,22.20,22.20,22.20,64.80,1036714,28,19970,-69
2022-07-08 18:51:42,22.20,22.20,22.20,65.10,1048726,28,19920,-70
2022-07-08 18:52:13,22.20,22.20,22.20,65.50,1044544,28,19909,-70
2022-07-08 18:52:43,22.20,22.20,22.20,65.90,1044629,28,20369,-69
2022-07-08 18:53:14,22.20,22.20,22.20,66.00,1044482,28,19917,-69
2022-07-08 18:53:45,22.20,22.20,22.20,65.90,1036630,28,20040,-69
2022-07-08 18:54:15,22.20,22.20,22.20,66.00,1036354,28,19917,-68
2022-07-08 18:54:46,22.10,22.10,22.10,66.10,1036446,28,19910,-70
2022-07-08 18:55:17,22.10,22.10,22.10,66.70,1035596,28,19913,-70
2022-07-08 18:55:47,22.10,22.10,22.10,66.60,1040687,28,20455,-70
2022-07-08 18:56:18,22.10,22.10,22.10,66.80,1044641,28,19913,-70
2022-07-08 18:56:50,22.10,22.10,22.10,67.00,1040547,28,19937,-70
2022-07-08 18:57:21,22.10,22.10,22.10,67.00,1028266,28,19957,-70
2022-07-08 18:57:51,22.00,22.00,22.00,67.00,1023804,29,19917,-69
2022-07-08 18:58:22,22.00,22.00,22.00,67.00,1027435,28,19943,-70
2022-07-08 18:58:53,22.00,22.00,22.00,67.00,1029981,28,20362,-70
2022-07-08 18:59:24,22.00,22.00,22.00,67.30,1044893,28,19909,-70
2022-07-08 18:59:54,22.00,22.00,22.00,68.20,1044681,28,20347,-70
2022-07-08 19:00:25,22.00,22.00,22.00,67.50,1040256,28,20407,-69
2022-07-08 19:00:56,22.00,22.00,22.00,67.10,1032433,28,19910,-70
2022-07-08 19:01:27,22.00,22.00,22.00,66.50,1032562,28,19914,-70
2022-07-08 19:01:57,22.00,22.00,22.00,66.60,1036033,28,19916,-70
2022-07-08 19:02:28,22.00,22.00,22.00,66.90,1032362,28,19910,-70
2022-07-08 19:02:58,21.90,21.90,21.90,67.10,1036397,28,19906,-70
2022-07-08 19:03:29,21.90,21.90,21.90,67.30,1036628,28,19916,-70
2022-07-08 19:04:00,21.90,21.90,21.90,67.50,1044472,28,19932,-69
2022-07-08 19:04:30,21.90,21.90,21.90,67.70,1040283,28,19906,-68
2022-07-08 19:05:01,21.90,21.90,21.90,67.70,1040424,28,19979,-68
2022-07-08 19:05:31,21.90,21.90,21.90,67.80,1036447,28,19918,-69
2022-07-08 19:06:02,21.90,21.90,21.90,68.10,1040516,28,19909,-69
2022-07-08 19:06:32,21.90,21.90,21.90,68.10,1040577,28,19905,-70
2022-07-08 19:07:03,21.90,21.90,21.90,68.30,1040428,28,19901,-70
2022-07-08 19:07:33,21.90,21.90,21.90,68.60,1040207,28,19909,-70
2022-07-08 19:08:04,21.90,21.90,21.90,68.70,1036226,28,19944,-69
2022-07-08 19:08:35,21.90,21.90,21.90,69.00,1040431,28,20386,-70
2022-07-08 19:09:05,21.90,21.90,21.90,69.10,1040586,28,19912,-70
2022-07-08 19:09:36,21.80,21.80,21.80,69.20,1040421,28,19909,-70
2022-07-08 19:10:07,21.80,21.80,21.80,69.30,1040359,28,19909,-70
2022-07-08 19:10:37,21.80,21.80,21.80,69.90,1036546,28,19950,-70
2022-07-08 19:11:08,21.80,21.80,21.80,70.00,1040345,28,20388,-70
2022-07-08 19:11:38,21.80,21.80,21.80,69.70,1036519,28,19928,-70
2022-07-08 19:12:09,21.80,21.80,21.80,69.80,1032342,28,19989,-70
2022-07-08 19:12:40,21.80,21.80,21.80,70.00,1032249,28,20354,-70
2022-07-08 19:13:10,21.80,21.80,21.80,70.10,1036432,28,19941,-69
2022-07-08 19:13:41,21.70,21.70,21.70,70.20,1036590,28,19960,-69
2022-07-08 19:14:11,21.70,21.70,21.70,70.60,1044490,28,19908,-69
2022-07-08 19:14:42,21.70,21.70,21.70,70.60,1032171,28,19906,-70
2022-07-08 19:15:12,21.70,21.70,21.70,70.70,1032259,28,19960,-70
2022-07-08 19:15:43,21.70,21.70,21.70,70.90,1032397,28,19906,-70
2022-07-08 19:16:13,21.70,21.70,21.70,71.10,1036631,28,19901,-70
2022-07-08 19:16:44,21.70,21.70,21.70,71.40,1044500,28,19962,-70
2022-07-08 19:17:14,21.70,21.70,21.70,71.40,1028129,28,20399,-70
2022-07-08 19:17:45,21.70,21.70,21.70,71.80,1028315,28,19976,-70
2022-07-08 19:18:16,21.60,21.60,21.60,71.70,1031740,28,19933,-69
2022-07-08 19:18:48,21.60,21.60,21.60,71.90,1036584,28,19910,-69
2022-07-08 19:19:18,21.60,21.60,21.60,72.00,1040392,28,20093,-70
2022-07-08 19:19:49,21.60,21.60,21.60,72.00,1036452,28,19913,-69
2022-07-08 19:20:20,21.60,21.60,21.60,71.90,1036362,28,19905,-69
2022-07-08 19:20:50,21.60,21.60,21.60,72.10,1028345,28,19906,-70
2022-07-08 19:21:21,21.60,21.60,21.60,72.30,1028367,28,19907,-69
2022-07-08 19:21:51,21.50,21.50,21.50,72.30,1024287,28,19942,-69
2022-07-08 19:22:22,21.60,21.60,21.60,72.40,1028337,28,19957,-69
2022-07-08 19:22:52,21.50,21.50,21.50,72.40,1024354,28,19903,-69
2022-07-08 19:23:23,21.60,21.60,21.60,72.70,1034470,28,20373,-70
2022-07-08 19:23:54,21.50,21.50,21.50,72.40,1036146,28,19906,-69
2022-07-08 19:24:24,21.50,21.50,21.50,73.20,1036502,28,20376,-69
2022-07-08 19:24:56,21.50,21.50,21.50,72.60,1040379,28,19957,-68
2022-07-08 19:25:27,21.40,21.40,21.40,72.60,1028410,28,19906,-68
2022-07-08 19:25:58,21.50,21.50,21.50,73.00,1028357,28,20357,-69
2022-07-08 19:26:29,21.50,21.50,21.50,73.10,1024626,28,19903,-68
2022-07-08 19:27:00,21.50,21.50,21.50,73.30,1028935,28,19914,-68
2022-07-08 19:27:30,21.50,21.50,21.50,73.20,1040634,28,19901,-68
2022-07-08 19:28:01,21.50,21.50,21.50,73.30,1039925,28,20334,-68
2022-07-08 19:28:32,21.40,21.40,21.40,73.20,1040448,28,19905,-70
2022-07-08 19:29:02,21.40,21.40,21.40,73.40,1036235,28,19905,-69
2022-07-08 19:29:33,21.40,21.40,21.40,73.30,1028148,28,19906,-68
2022-07-08 19:30:03,21.40,21.40,21.40,73.00,1032415,28,20002,-67
2022-07-08 19:30:34,21.30,21.30,21.30,73.00,1036456,28,19951,-68
2022-07-08 19:31:04,21.30,21.30,21.30,73.30,1032303,28,19913,-70
2022-07-08 19:31:35,21.30,21.30,21.30,73.20,1036176,28,19956,-69
2022-07-08 19:32:06,21.30,21.30,21.30,73.20,1036360,28,20360,-70
2022-07-08 19:32:36,21.30,21.30,21.30,73.40,1040433,28,19905,-69
2022-07-08 19:33:07,21.30,21.30,21.30,73.70,1044460,28,19905,-69
2022-07-08 19:33:37,21.30,21.30,21.30,73.90,1040493,28,19943,-70
2022-07-08 19:34:08,21.30,21.30,21.30,73.80,1040241,28,19901,-69
2022-07-08 19:34:39,21.20,21.20,21.20,73.80,1036323,28,19999,-69
2022-07-08 19:35:09,21.20,21.20,21.20,73.90,1032193,28,20326,-69
2022-07-08 19:35:40,21.20,21.20,21.20,74.10,1032171,28,19906,-69
2022-07-08 19:36:10,21.20,21.20,21.20,74.00,1032236,28,19906,-70
2022-07-08 19:36:41,21.20,21.20,21.20,74.10,1032445,28,19901,-69
2022-07-08 19:37:11,21.20,21.20,21.20,74.20,1036430,28,20332,-69
2022-07-08 19:37:42,21.20,21.20,21.20,74.30,1036099,28,19936,-69
2022-07-08 19:38:13,21.20,21.20,21.20,74.30,1036038,28,20368,-69
2022-07-08 19:38:43,21.10,21.10,21.10,74.30,1040487,28,20021,-69
2022-07-08 19:39:14,21.20,21.20,21.20,74.20,1044630,28,19905,-69
2022-07-08 19:39:44,21.10,21.10,21.10,74.10,1044466,28,19982,-69
2022-07-08 19:40:15,21.10,21.10,21.10,74.10,1044316,28,19909,-68
2022-07-08 19:40:46,21.10,21.10,21.10,74.20,1036179,28,19906,-68
2022-07-08 19:41:16,21.10,21.10,21.10,74.20,1036447,28,19906,-68
2022-07-08 19:41:47,21.10,21.10,21.10,74.30,1036263,28,19912,-70
2022-07-08 19:42:17,21.10,21.10,21.10,74.10,1032093,28,20009,-70
2022-07-08 19:42:48,21.10,21.10,21.10,74.30,1036133,28,19995,-69
2022-07-08 19:43:19,21.10,21.10,21.10,74.50,1036326,28,19936,-69
2022-07-08 19:43:51,21.10,21.10,21.10,74.50,1032472,28,19905,-70
2022-07-08 19:44:22,21.10,21.10,21.10,74.70,1036484,28,19916,-69
2022-07-08 19:44:53,21.00,21.00,21.00,74.70,1032278,28,19933,-69
2022-07-08 19:45:23,21.10,21.10,21.10,74.70,1032211,28,19980,-68
2022-07-08 19:45:54,21.00,21.00,21.00,74.70,1032647,28,19906,-69
2022-07-08 19:46:24,21.00,21.00,21.00,74.70,1032486,28,19941,-70
2022-07-08 19:46:55,21.00,21.00,21.00,74.70,1036398,28,19996,-69
2022-07-08 19:47:26,21.00,21.00,21.00,74.70,1036064,28,20012,-68
2022-07-08 19:47:56,20.90,20.90,20.90,74.40,1032328,28,19987,-68
2022-07-08 19:48:27,21.00,21.00,21.00,74.50,1040330,28,19913,-69
2022-07-08 19:48:57,20.90,20.90,20.90,74.50,1044493,28,20425,-70
2022-07-08 19:49:28,20.90,20.90,20.90,74.50,1035711,28,19909,-69
2022-07-08 19:49:58,20.90,20.90,20.90,74.60,1028304,28,20373,-69
2022-07-08 19:50:29,20.90,20.90,20.90,74.70,1027870,28,19946,-70
2022-07-08 19:50:59,20.90,20.90,20.90,75.00,1028336,28,20000,-70
2022-07-08 19:51:30,20.90,20.90,20.90,75.30,1032242,28,19913,-68
2022-07-08 19:52:00,20.80,20.80,20.80,75.60,1036338,28,19912,-69
2022-07-08 19:52:31,20.80,20.80,20.80,75.80,1040177,28,20368,-70
2022-07-08 19:53:02,20.80,20.80,20.80,76.00,1036113,28,20054,-70
2022-07-08 19:53:32,20.80,20.80,20.80,76.20,1040415,28,19909,-69
2022-07-08 19:54:03,20.80,20.80,20.80,76.40,1040182,28,19949,-68
2022-07-08 19:54:34,20.80,20.80,20.80,76.50,1032309,28,20386,-68
2022-07-08 19:55:04,20.80,20.80,20.80,76.60,1036253,28,19917,-68
2022-07-08 19:55:35,20.70,20.70,20.70,76.70,1028040,28,19914,-68
2022-07-08 19:56:06,20.80,20.80,20.80,76.70,1028352,28,20350,-70
2022-07-08 19:56:36,20.80,20.80,20.80,76.90,1032306,28,19913,-69
2022-07-08 19:57:07,20.70,20.70,20.70,76.80,1036387,28,20397,-68
2022-07-08 19:57:38,20.70,20.70,20.70,77.50,1036285,28,19910,-68
2022-07-08 19:58:08,20.70,20.70,20.70,77.10,1031885,28,19910,-70
2022-07-08 19:58:39,20.70,20.70,20.70,76.90,1032162,28,19917,-70
2022-07-08 19:59:09,20.70,20.70,20.70,76.80,1036154,28,20367,-68
2022-07-08 19:59:40,20.70,20.70,20.70,76.70,1036256,28,19909,-68
2022-07-08 20:00:11,20.70,20.70,20.70,76.70,1024147,28,20418,-68
2022-07-08 20:00:41,20.70,20.70,20.70,76.70,1027919,28,19940,-70
2022-07-08 20:01:13,20.60,20.60,20.60,76.60,1032193,28,20348,-69
2022-07-08 20:01:44,20.60,20.60,20.60,76.60,1032301,28,19914,-68
2022-07-08 20:02:15,20.60,20.60,20.60,76.60,1036250,28,19909,-68
2022-07-08 20:02:45,20.60,20.60,20.60,76.90,1032036,28,19910,-68
2022-07-08 20:03:16,20.60,20.60,20.60,76.90,1032482,28,19909,-70
2022-07-08 20:03:46,20.60,20.60,20.60,77.00,1040259,28,19909,-69
2022-07-08 20:04:17,20.60,20.60,20.60,76.90,1036280,28,19940,-68
2022-07-08 20:04:49,20.60,20.60,20.60,76.80,1031924,28,19906,-68
2022-07-08 20:05:20,20.60,20.60,20.60,76.90,1032284,28,19906,-68
2022-07-08 20:05:50,20.50,20.50,20.50,76.90,1036658,28,19960,-68
2022-07-08 20:06:21,20.50,20.50,20.50,77.20,1040715,28,20083,-70
2022-07-08 20:06:52,20.50,20.50,20.50,77.70,1036149,28,20032,-68
2022-07-08 20:07:22,20.50,20.50,20.50,77.70,1032131,28,19996,-68
2022-07-08 20:07:53,20.50,20.50,20.50,77.70,1031930,28,19956,-67
2022-07-08 20:08:24,20.50,20.50,20.50,77.60,1032127,28,19937,-69
2022-07-08 20:08:57,20.50,20.50,20.50,77.80,1032061,28,19921,-70
2022-07-08 20:09:30,20.40,20.40,20.40,77.90,1033086,28,20376,-70
2022-07-08 20:10:01,20.40,20.40,20.40,77.90,1040338,28,19968,-70
2022-07-08 20:10:31,20.40,20.40,20.40,77.90,1036021,28,19933,-70
2022-07-08 20:11:02,20.40,20.40,20.40,78.10,1032100,28,19980,-70
2022-07-08 20:11:32,20.40,20.40,20.40,77.90,1024453,28,19993,-70
2022-07-08 20:12:03,20.40,20.40,20.40,78.00,1024102,29,20017,-70
2022-07-08 20:12:34,20.40,20.40,20.40,78.10,1027883,28,19906,-69
2022-07-08 20:13:06,20.40,20.40,20.40,78.30,1028238,28,20003,-69
2022-07-08 20:13:36,20.40,20.40,20.40,78.40,1032704,28,19906,-69
2022-07-08 20:14:07,20.40,20.40,20.40,78.50,1036121,28,20316,-70
2022-07-08 20:14:38,20.30,20.30,20.30,78.70,1036203,28,19912,-70
2022-07-08 20:15:09,20.40,20.40,20.40,78.80,1040434,28,20383,-70
2022-07-08 20:15:39,20.30,20.30,20.30,78.80,1044527,28,20268,-68
2022-07-08 20:16:10,20.30,20.30,20.30,78.90,1040321,28,19905,-68
2022-07-08 20:16:40,20.40,20.40,20.40,79.00,1031983,28,19906,-68
2022-07-08 20:17:11,20.30,20.30,20.30,79.00,1029763,28,19949,-68
2022-07-08 20:17:41,20.30,20.30,20.30,79.10,1024241,28,20366,-69
2022-07-08 20:18:12,20.30,20.30,20.30,79.30,1032132,28,19913,-69
2022-07-08 20:18:43,20.30,20.30,20.30,79.30,1036267,28,19902,-70
2022-07-08 20:19:13,20.30,20.30,20.30,79.30,1036331,28,20411,-69
2022-07-08 20:19:46,20.30,20.30,20.30,79.40,1036207,28,20004,-69
2022-07-08 20:20:16,20.30,20.30,20.30,79.60,1039353,28,19906,-70
2022-07-08 20:20:47,20.30,20.30,20.30,79.60,1039911,28,19906,-70
2022-07-08 20:21:18,20.30,20.30,20.30,79.70,1036815,28,19917,-68
2022-07-08 20:21:48,20.30,20.30,20.30,79.90,1031977,28,19913,-68
2022-07-08 20:22:21,20.20,20.20,20.20,79.90,1032397,28,19905,-68
2022-07-08 20:22:51,20.30,20.30,20.30,80.20,1031969,28,19906,-69
2022-07-08 20:23:22,20.30,20.30,20.30,80.20,1032456,28,20001,-68
2022-07-08 20:23:52,20.20,20.20,20.20,80.30,1040105,28,20004,-69
2022-07-08 20:24:23,20.20,20.20,20.20,80.40,1036172,28,20000,-70
2022-07-08 20:24:54,20.20,20.20,20.20,80.40,1032340,28,19988,-70
2022-07-08 20:25:24,20.20,20.20,20.20,80.50,1036301,28,19920,-69
2022-07-08 20:25:55,20.20,20.20,20.20,80.50,1040069,28,20431,-69
2022-07-08 20:26:25,20.20,20.20,20.20,80.80,1036347,28,20355,-70
2022-07-08 20:26:58,20.20,20.20,20.20,80.80,1036374,28,19989,-70
2022-07-08 20:27:28,20.20,20.20,20.20,80.80,1032095,28,19910,-70
2022-07-08 20:27:59,20.20,20.20,20.20,80.90,1027773,28,20445,-69
2022-07-08 20:28:29,20.20,20.20,20.20,80.80,1028183,28,19910,-69
2022-07-08 20:29:00,20.20,20.20,20.20,80.90,1027984,28,19918,-69
2022-07-08 20:29:30,20.20,20.20,20.20,81.10,1036407,28,20357,-70
2022-07-08 20:30:02,20.10,20.10,20.10,81.00,1036187,28,19910,-69
2022-07-08 20:30:32,20.10,20.10,20.10,81.20,1036179,28,20189,-69
2022-07-08 20:31:03,20.10,20.10,20.10,82.00,1032109,28,19910,-68
2022-07-08 20:31:34,20.10,20.10,20.10,81.30,1031852,28,19906,-69
2022-07-08 20:32:05,20.10,20.10,20.10,81.30,1036087,28,19916,-69
2022-07-08 20:32:36,20.10,20.10,20.10,81.30,1036234,28,19910,-69
2022-07-08 20:33:06,20.10,20.10,20.10,81.40,1028321,28,19959,-70
2022-07-08 20:33:37,20.10,20.10,20.10,81.50,1024274,28,19918,-70
2022-07-08 20:34:07,20.10,20.10,20.10,81.50,1024260,28,20311,-70
2022-07-08 20:34:38,20.10,20.10,20.10,81.60,1032001,28,19945,-69
2022-07-08 20:35:08,20.10,20.10,20.10,81.70,1036432,28,20005,-69
2022-07-08 20:35:39,20.10,20.10,20.10,81.80,1036289,28,20379,-69
2022-07-08 20:36:09,20.10,20.10,20.10,81.80,1036027,28,19931,-70
2022-07-08 20:36:40,20.10,20.10,20.10,81.90,1032307,28,20210,-70
2022-07-08 20:37:11,20.10,20.10,20.10,82.00,1032294,28,20013,-69
2022-07-08 20:37:41,20.00,20.00,20.00,82.10,1032145,28,20002,-69
2022-07-08 20:38:12,20.00,20.00,20.00,82.10,1035778,28,19945,-69
2022-07-08 20:38:43,20.00,20.00,20.00,82.10,1032081,28,20389,-69
2022-07-08 20:39:13,20.00,20.00,20.00,82.10,1024095,28,19955,-69
2022-07-08 20:39:44,20.00,20.00,20.00,82.50,1028278,28,20374,-68
2022-07-08 20:40:15,20.00,20.00,20.00,82.90,1032870,28,19910,-68
2022-07-08 20:41:05,20.00,20.00,20.00,82.90,1037137,28,20020,-69
2022-07-08 20:41:54,20.00,20.00,20.00,83.10,1038064,28,20004,-70
2022-07-08 20:42:40,20.00,20.00,20.00,83.30,1034042,28,19960,-69
2022-07-08 20:43:11,19.90,19.90,19.90,83.30,1041389,28,19909,-69
2022-07-08 20:43:42,19.90,19.90,19.90,83.40,1045245,28,20467,-68
2022-07-08 20:44:13,19.90,19.90,19.90,83.50,1040983,28,19913,-68
2022-07-08 20:44:43,19.90,19.90,19.90,83.70,1040683,28,19910,-68
2022-07-08 20:45:14,19.90,19.90,19.90,83.70,1037260,28,19917,-68
2022-07-08 20:45:45,19.90,19.90,19.90,83.80,1041330,28,19960,-68
2022-07-08 20:46:15,19.90,19.90,19.90,83.90,1045112,28,19912,-68
2022-07-08 20:46:46,19.90,19.90,19.90,84.10,1041024,28,19913,-68
2022-07-08 20:47:17,19.90,19.90,19.90,84.10,1041093,28,20389,-70
2022-07-08 20:47:47,19.80,19.80,19.80,84.10,1037221,28,19917,-70
2022-07-08 20:48:18,19.80,19.80,19.80,84.20,1037136,28,20265,-69
2022-07-08 20:48:48,19.80,19.80,19.80,84.20,1032870,28,19910,-69
2022-07-08 20:49:19,19.80,19.80,19.80,84.30,1032975,28,19910,-68
2022-07-08 20:49:50,19.80,19.80,19.80,84.40,1033188,28,19960,-68
2022-07-08 20:50:20,19.80,19.80,19.80,84.40,1033160,28,19943,-69
2022-07-08 20:50:51,19.80,19.80,19.80,84.60,1032729,28,20388,-68
2022-07-08 20:51:21,19.80,19.80,19.80,84.50,1029042,28,19953,-68
2022-07-08 20:51:52,19.80,19.80,19.80,84.60,1028909,28,19938,-69
2022-07-08 20:52:22,19.80,19.80,19.80,84.80,1028988,28,19956,-69
2022-07-08 20:52:53,19.70,19.70,19.70,84.70,1032829,28,19917,-69
2022-07-08 20:53:23,19.80,19.80,19.80,84.80,1037162,28,19905,-69
2022-07-08 20:53:54,19.80,19.80,19.80,85.00,1037039,28,19912,-70
2022-07-08 20:54:27,19.70,19.70,19.70,84.70,1041151,28,19905,-67
2022-07-08 20:54:57,19.70,19.70,19.70,84.90,1039948,28,19909,-68
2022-07-08 20:55:28,19.70,19.70,19.70,85.00,1037147,28,20009,-69
2022-07-08 20:55:58,19.70,19.70,19.70,85.10,1040979,28,19911,-70
2022-07-08 20:56:29,19.70,19.70,19.70,85.10,1040266,28,19905,-69
2022-07-08 20:56:59,19.70,19.70,19.70,85.20,1036844,28,20391,-68
2022-07-08 20:57:30,19.70,19.70,19.70,85.30,1037016,28,19905,-67
2022-07-08 20:58:01,19.70,19.70,19.70,85.40,1028532,28,19913,-69
2022-07-08 20:58:33,19.70,19.70,19.70,85.30,1028995,28,19929,-69
2022-07-08 20:59:04,19.70,19.70,19.70,85.40,1028854,28,19953,-68
2022-07-08 20:59:34,19.70,19.70,19.70,85.70,1033287,28,19920,-69
2022-07-08 21:00:06,19.60,19.60,19.60,85.90,1037410,28,19905,-70
2022-07-08 21:00:36,19.60,19.60,19.60,85.60,1041642,28,19928,-68
2022-07-08 21:01:07,19.60,19.60,19.60,85.80,1049055,28,19912,-68
2022-07-08 21:01:38,19.60,19.60,19.60,85.80,1040995,28,19906,-68
2022-07-08 21:02:08,19.60,19.60,19.60,85.70,1036847,28,19912,-68
2022-07-08 21:02:39,19.60,19.60,19.60,85.80,1033059,28,19945,-68
2022-07-08 21:03:10,19.60,19.60,19.60,86.00,1032760,28,20055,-68
2022-07-08 21:03:40,19.60,19.60,19.60,86.20,1036828,28,19928,-70
2022-07-08 21:04:11,19.60,19.60,19.60,86.10,1032981,28,19914,-69
2022-07-08 21:04:41,19.60,19.60,19.60,86.20,1033013,28,19918,-69
2022-07-08 21:05:12,19.60,19.60,19.60,86.20,1041140,28,19928,-69
2022-07-08 21:05:42,19.60,19.60,19.60,86.20,1041123,28,19913,-70
2022-07-08 21:06:16,19.60,19.60,19.60,86.20,1032857,28,20000,-68
2022-07-08 21:06:46,19.60,19.60,19.60,86.30,1031668,28,19914,-68
2022-07-08 21:07:17,19.50,19.50,19.50,86.30,1029093,28,19910,-68
2022-07-08 21:07:47,19.50,19.50,19.50,86.30,1037728,28,19909,-68
2022-07-08 21:08:18,19.50,19.50,19.50,86.30,1040858,28,20012,-67
2022-07-08 21:08:49,19.50,19.50,19.50,86.20,1040855,28,19917,-68
2022-07-08 21:09:19,19.50,19.50,19.50,86.20,1036611,28,19917,-70
2022-07-08 21:09:50,19.50,19.50,19.50,86.30,1032996,28,19912,-70
2022-07-08 21:10:20,19.50,19.50,19.50,86.10,1032992,28,20360,-69
2022-07-08 21:10:51,19.50,19.50,19.50,86.20,1036741,28,19917,-69
2022-07-08 21:11:21,19.50,19.50,19.50,86.40,1032695,28,19910,-68
2022-07-08 21:11:52,19.50,19.50,19.50,86.40,1036928,28,19913,-68
2022-07-08 21:12:23,19.50,19.50,19.50,86.30,1032917,28,19949,-68
2022-07-08 21:12:53,19.50,19.50,19.50,86.40,1033032,28,19910,-68
2022-07-08 21:13:24,19.50,19.50,19.50,86.40,1032759,28,19906,-67
2022-07-08 21:13:55,19.50,19.50,19.50,86.40,1032982,28,19914,-68
2022-07-08 21:14:25,19.40,19.40,19.40,86.40,1036801,28,19935,-68
2022-07-08 21:14:57,19.40,19.40,19.40,86.70,1032664,28,19906,-68
2022-07-08 21:15:28,19.40,19.40,19.40,86.50,1036687,28,19964,-68
2022-07-08 21:15:59,19.40,19.40,19.40,86.60,1032016,28,19953,-68
2022-07-08 21:16:29,19.40,19.40,19.40,86.80,1033578,28,20000,-68
2022-07-08 21:17:00,19.40,19.40,19.40,86.80,1040766,28,20285,-68
2022-07-08 21:17:30,19.40,19.40,19.40,86.80,1037211,28,19909,-68
2022-07-08 21:18:01,19.40,19.40,19.40,87.00,1044754,28,19916,-67
2022-07-08 21:18:32,19.40,19.40,19.40,87.00,1040979,28,20475,-68
2022-07-08 21:19:02,19.40,19.40,19.40,87.10,1036734,28,19937,-68
2022-07-08 21:19:33,19.40,19.40,19.40,87.10,1041030,28,19916,-68
2022-07-08 21:20:03,19.40,19.40,19.40,87.10,1040899,28,19971,-68
2022-07-08 21:20:34,19.30,19.30,19.30,87.00,1040990,28,19948,-68
2022-07-08 21:21:04,19.30,19.30,19.30,87.20,1032772,28,20178,-68
2022-07-08 21:21:36,19.30,19.30,19.30,87.20,1032921,28,19961,-68
2022-07-08 21:22:06,19.30,19.30,19.30,87.10,1036753,28,20285,-67
2022-07-08 21:22:37,19.30,19.30,19.30,87.20,1037165,28,19906,-67
2022-07-08 21:23:07,19.30,19.30,19.30,87.40,1036814,28,20372,-67
2022-07-08 21:23:38,19.30,19.30,19.30,87.30,1036877,28,19944,-68
2022-07-08 21:24:09,19.30,19.30,19.30,87.50,1040807,28,20043,-68
2022-07-08 21:24:39,19.30,19.30,19.30,87.50,1040951,28,19902,-67
2022-07-08 21:25:10,19.30,19.30,19.30,87.40,1036843,28,19993,-67
2022-07-08 21:25:40,19.30,19.30,19.30,87.50,1040993,28,20488,-67
2022-07-08 21:26:11,19.30,19.30,19.30,87.50,1036785,28,19901,-68
2022-07-08 21:26:41,19.30,19.30,19.30,87.20,1032931,28,20382,-68
2022-07-08 21:27:13,19.30,19.30,19.30,87.30,1040795,28,20012,-67
2022-07-08 21:27:43,19.30,19.30,19.30,87.40,1037096,28,19901,-67
2022-07-08 21:28:14,19.30,19.30,19.30,87.40,1036506,28,19913,-67
2022-07-08 21:28:45,19.30,19.30,19.30,87.50,1036606,28,19901,-68
2022-07-08 21:29:15,19.30,19.30,19.30,87.60,1028699,28,20424,-68
2022-07-08 21:29:46,19.30,19.30,19.30,87.50,1028657,28,19906,-68
2022-07-08 21:30:16,19.20,19.20,19.20,87.60,1024864,28,19906,-68
2022-07-08 21:30:47,19.20,19.20,19.20,87.50,1036036,28,19992,-68
2022-07-08 21:31:17,19.30,19.30,19.30,87.60,1032406,28,19909,-68
2022-07-08 21:31:48,19.20,19.20,19.20,87.50,1036966,28,20426,-67
2022-07-08 21:32:19,19.30,19.30,19.30,87.60,1036688,28,19996,-67
2022-07-08 21:32:49,19.20,19.20,19.20,87.60,1032754,28,20005,-67
2022-07-08 21:33:20,19.20,19.20,19.20,87.50,1032607,28,19944,-67
2022-07-08 21:33:50,19.20,19.20,19.20,88.20,1036813,28,20468,-67
2022-07-08 21:34:21,19.30,19.30,19.30,87.50,1036920,28,19905,-67
2022-07-08 21:34:51,19.20,19.20,19.20,87.50,1036838,28,19905,-68
2022-07-08 21:35:22,19.20,19.20,19.20,87.30,1036849,28,20005,-68
2022-07-08 21:35:53,19.20,19.20,19.20,87.30,1036580,28,20024,-67
2022-07-08 21:36:25,19.20,19.20,19.20,87.20,1028953,28,19912,-67
2022-07-08 21:36:55,19.20,19.20,19.20,87.20,1028968,28,20293,-67
2022-07-08 21:37:26,19.20,19.20,19.20,87.30,1029746,28,19996,-67
2022-07-08 21:37:56,19.20,19.20,19.20,87.20,1029899,28,20480,-67
2022-07-08 21:38:27,19.20,19.20,19.20,87.20,1025851,28,19973,-67
2022-07-08 21:38:57,19.20,19.20,19.20,87.40,1019439,28,19924,-67
2022-07-08 21:39:28,19.20,19.20,19.20,87.40,1021289,28,20511,-71
2022-07-08 21:39:59,19.20,19.20,19.20,87.40,1032109,28,19992,-71
2022-07-08 21:40:29,19.10,19.10,19.10,87.30,1029008,28,19961,-70
2022-07-08 21:41:00,19.20,19.20,19.20,87.40,1035727,28,19906,-70
2022-07-08 21:41:30,19.20,19.20,19.20,87.30,1026899,28,20004,-71
2022-07-08 21:42:01,19.20,19.20,19.20,87.30,1028687,28,20032,-70
2022-07-08 21:42:36,19.20,19.20,19.20,87.30,1041833,28,20415,-69
2022-07-08 21:43:06,19.20,19.20,19.20,87.30,1033645,28,19999,-68
2022-07-08 21:43:37,19.20,19.20,19.20,87.30,1031791,28,20436,-67
2022-07-08 21:44:08,19.20,19.20,19.20,87.20,1023890,28,19906,-68
2022-07-08 21:44:38,19.20,19.20,19.20,87.20,1028041,28,19911,-68
2022-07-08 21:45:10,19.20,19.20,19.20,87.20,1032386,28,20509,-69
2022-07-08 21:45:41,19.20,19.20,19.20,87.20,1028550,28,19953,-70
2022-07-08 21:46:11,19.10,19.10,19.10,87.20,1019961,28,19910,-69
2022-07-08 21:46:42,19.20,19.20,19.20,87.20,1027170,28,20052,-67
2022-07-08 21:47:13,19.10,19.10,19.10,87.30,1030968,28,20389,-67
2022-07-08 21:47:43,19.10,19.10,19.10,87.30,1030595,28,20434,-68
2022-07-08 21:48:14,19.10,19.10,19.10,87.30,1027252,28,20371,-68
2022-07-08 21:48:47,19.10,19.10,19.10,87.30,1023325,28,19960,-67
2022-07-08 21:49:18,19.10,19.10,19.10,87.30,1020605,28,19954,-68
2022-07-08 21:49:48,19.10,19.10,19.10,87.30,1024351,28,19906,-69
2022-07-08 21:50:19,19.10,19.10,19.10,87.40,1031152,28,20385,-69
2022-07-08 21:50:49,19.10,19.10,19.10,87.30,1034256,28,19922,-69
2022-07-08 21:51:20,19.10,19.10,19.10,87.30,1025012,28,19965,-66
2022-07-08 21:51:50,19.10,19.10,19.10,87.30,1031081,28,19912,-68
2022-07-08 21:52:22,19.10,19.10,19.10,87.40,1025172,28,19910,-67
2022-07-08 21:52:55,19.10,19.10,19.10,87.50,1033463,28,20333,-68
2022-07-08 21:53:58,19.10,19.10,19.10,87.50,1022765,28,19937,-68
2022-07-08 21:54:30,19.10,19.10,19.10,87.60,1018342,28,20006,-68
2022-07-08 21:55:02,19.10,19.10,19.10,87.70,1015904,28,19912,-67
2022-07-08 21:55:32,19.10,19.10,19.10,87.60,1014352,29,19954,-69
2022-07-08 21:56:04,19.10,19.10,19.10,87.60,1019456,28,19911,-70
2022-07-08 21:56:34,19.10,19.10,19.10,87.80,1027604,28,19911,-69
2022-07-08 21:57:05,19.10,19.10,19.10,87.90,1032329,28,19911,-68
2022-07-08 21:57:36,19.10,19.10,19.10,87.90,1032550,28,19921,-68
2022-07-08 21:58:06,19.10,19.10,19.10,87.70,1019662,28,19997,-69
2022-07-08 21:58:37,19.10,19.10,19.10,87.80,1025352,28,20001,-70
2022-07-08 21:59:07,19.10,19.10,19.10,87.60,1015556,29,20034,-69
2022-07-08 21:59:39,19.00,19.00,19.00,87.40,1021536,28,20045,-68
2022-07-08 22:00:12,19.10,19.10,19.10,87.30,1022970,28,19922,-68
2022-07-08 22:00:43,19.00,19.00,19.00,87.30,1019207,28,20607,-68
2022-07-08 22:01:13,19.00,19.00,19.00,87.50,1021030,28,19906,-68
2022-07-08 22:01:44,19.00,19.00,19.00,87.50,1025147,28,20330,-69
2022-07-08 22:02:14,19.00,19.00,19.00,87.80,1027329,28,20017,-70
2022-07-08 22:02:45,19.00,19.00,19.00,87.50,1034833,28,19949,-70
2022-07-08 22:03:16,19.00,19.00,19.00,87.60,1029884,28,19917,-69
2022-07-08 22:03:46,19.00,19.00,19.00,87.60,1025511,28,20211,-70
2022-07-08 22:04:17,19.00,19.00,19.00,87.80,1022669,28,19973,-69
2022-07-08 22:04:47,18.90,18.90,18.90,87.80,1021837,28,19955,-70
2022-07-08 22:05:18,19.00,19.00,19.00,87.80,1033847,28,20392,-71
2022-07-08 22:05:49,18.90,18.90,18.90,87.70,1025476,28,19918,-70
2022-07-08 22:06:19,18.90,18.90,18.90,87.80,1025748,28,19969,-70
2022-07-08 22:06:50,18.90,18.90,18.90,87.80,1024850,28,20310,-69
2022-07-08 22:07:20,18.90,18.90,18.90,87.80,1026546,28,19954,-69
2022-07-08 22:07:51,18.90,18.90,18.90,88.10,1025363,28,19914,-68
2022-07-08 22:08:21,18.90,18.90,18.90,88.20,1029125,28,19917,-68
2022-07-08 22:08:52,18.90,18.90,18.90,88.30,1021249,28,19911,-68
2022-07-08 22:09:23,18.90,18.90,18.90,88.50,1027095,28,19917,-68
2022-07-08 22:09:53,18.90,18.90,18.90,88.60,1021443,28,19910,-69
2022-07-08 22:10:24,18.90,18.90,18.90,88.70,1025534,28,19914,-70
2022-07-08 22:10:54,18.80,18.80,18.80,88.80,1025791,28,20730,-68
2022-07-08 22:11:25,18.90,18.90,18.90,88.80,1032614,28,19917,-68
2022-07-08 22:11:55,18.80,18.80,18.80,88.80,1021407,28,20457,-68
2022-07-08 22:12:26,18.80,18.80,18.80,89.00,1022875,28,19918,-69
2022-07-08 22:12:57,18.80,18.80,18.80,88.80,1025061,28,19985,-70
2022-07-08 22:13:27,18.80,18.80,18.80,88.80,1017397,28,20464,-68
2022-07-08 22:13:59,18.80,18.80,18.80,89.00,1029359,28,19940,-67
2022-07-08 22:14:30,18.80,18.80,18.80,88.90,1023055,28,19946,-67
2022-07-08 22:15:01,18.80,18.80,18.80,88.90,1016835,29,20020,-67
2022-07-08 22:15:32,18.80,18.80,18.80,89.00,1014944,29,19993,-67
2022-07-08 22:16:03,18.80,18.80,18.80,89.10,1021236,28,19977,-67
2022-07-08 22:16:33,18.80,18.80,18.80,89.10,1022283,28,19956,-68
2022-07-08 22:17:04,18.80,18.80,18.80,89.20,1023591,28,20347,-67
2022-07-08 22:17:34,18.80,18.80,18.80,89.30,1015496,29,20157,-68
2022-07-08 22:18:05,18.80,18.80,18.80,89.40,1014940,28,19965,-67
2022-07-08 22:18:35,18.70,18.70,18.70,89.40,1016962,28,20375,-69
2022-07-08 22:19:06,18.70,18.70,18.70,89.40,1019759,28,20364,-67
2022-07-08 22:19:37,18.70,18.70,18.70,89.50,1035621,28,19913,-67
2022-07-08 22:20:08,18.70,18.70,18.70,89.50,1028182,28,20305,-67
2022-07-08 22:20:38,18.70,18.70,18.70,89.80,1026059,28,19910,-67
2022-07-08 22:21:13,18.70,18.70,18.70,89.90,1028270,28,20305,-66
2022-07-08 22:21:43,18.70,18.70,18.70,89.90,1023999,28,19922,-68
2022-07-08 22:22:14,18.70,18.70,18.70,90.00,1025883,28,19910,-69
2022-07-08 22:22:44,18.70,18.70,18.70,90.00,1021333,28,19911,-67
2022-07-08 22:23:15,18.70,18.70,18.70,90.20,1024494,28,19913,-67
2022-07-08 22:23:46,18.70,18.70,18.70,90.10,1023451,28,19914,-67
2022-07-08 22:24:18,18.60,18.60,18.60,90.10,1028527,28,21072,-68
2022-07-08 22:24:49,18.60,18.60,18.60,90.20,1026674,28,19975,-68
2022-07-08 22:25:19,18.60,18.60,18.60,90.20,1034432,28,20001,-67
2022-07-08 22:25:50,18.60,18.60,18.60,90.20,1030191,28,19920,-68
2022-07-08 22:26:20,18.60,18.60,18.60,90.20,1033374,28,19909,-68
2022-07-08 22:26:52,18.60,18.60,18.60,90.30,1028374,28,19909,-70
2022-07-08 22:27:22,18.60,18.60,18.60,90.30,1027754,28,19910,-69
2022-07-08 22:27:53,18.60,18.60,18.60,90.40,1026742,28,19911,-69
2022-07-08 22:28:24,18.60,18.60,18.60,90.50,1026353,28,19910,-68
2022-07-08 22:28:54,18.60,18.60,18.60,90.20,1029074,28,20291,-67
2022-07-08 22:29:25,18.60,18.60,18.60,90.20,1030286,28,19921,-67
2022-07-08 22:29:55,18.60,18.60,18.60,90.20,1024784,28,20330,-67
2022-07-08 22:30:26,18.60,18.60,18.60,90.40,1025090,28,19918,-67
2022-07-08 22:30:57,18.50,18.50,18.50,90.20,1020179,28,20407,-67
2022-07-08 22:31:27,18.50,18.50,18.50,90.20,1013091,28,20095,-68
2022-07-08 22:31:58,18.50,18.50,18.50,90.30,1017296,28,20010,-68
2022-07-08 22:32:28,18.50,18.50,18.50,90.40,1019651,28,19933,-68
2022-07-08 22:32:59,18.50,18.50,18.50,90.40,1017033,28,20290,-68
2022-07-08 22:33:29,18.50,18.50,18.50,90.40,1027801,28,19933,-69
2022-07-08 22:34:00,18.50,18.50,18.50,90.60,1021143,28,19907,-69
2022-07-08 22:34:31,18.50,18.50,18.50,90.40,1027973,28,19964,-70
2022-07-08 22:35:01,18.50,18.50,18.50,90.50,1032033,28,19961,-69
2022-07-08 22:35:32,18.50,18.50,18.50,90.50,1028492,28,19988,-70
2022-07-08 22:36:03,18.50,18.50,18.50,90.50,1026437,28,19914,-72
2022-07-08 22:36:33,18.40,18.40,18.40,90.60,1018702,28,19918,-70
2022-07-08 22:37:04,18.40,18.40,18.40,90.60,1015934,28,19918,-70
2022-07-08 22:37:35,18.40,18.40,18.40,90.60,1020728,28,19911,-70
2022-07-08 22:38:05,18.40,18.40,18.40,90.50,1019955,28,20411,-69
2022-07-08 22:38:36,18.40,18.40,18.40,90.70,1028922,28,19913,-68
2022-07-08 22:39:06,18.40,18.40,18.40,90.70,1031404,28,20390,-68
2022-07-08 22:39:37,18.40,18.40,18.40,90.50,1032063,28,20004,-68
2022-07-08 22:40:08,18.40,18.40,18.40,90.50,1030071,28,20012,-68
2022-07-08 22:40:38,18.40,18.40,18.40,90.50,1033952,28,20029,-68
2022-07-08 22:41:09,18.40,18.40,18.40,90.60,1026286,28,19910,-67
2022-07-08 22:41:40,18.40,18.40,18.40,90.50,1029780,28,20229,-68
2022-07-08 22:42:10,18.40,18.40,18.40,90.60,1019151,28,20393,-69
2022-07-08 22:42:41,18.40,18.40,18.40,90.50,1019257,28,19925,-68
2022-07-08 22:43:12,18.40,18.40,18.40,90.50,1023756,28,19964,-68
2022-07-08 22:43:42,18.40,18.40,18.40,90.50,1025509,28,19957,-68
2022-07-08 22:44:13,18.40,18.40,18.40,90.50,1027554,28,19922,-69
2022-07-08 22:44:43,18.40,18.40,18.40,90.50,1026358,28,20037,-69
2022-07-08 22:45:16,18.40,18.40,18.40,90.70,1021679,28,20347,-69
2022-07-08 22:45:46,18.40,18.40,18.40,90.80,1012804,29,19911,-69
2022-07-08 22:46:17,18.40,18.40,18.40,90.60,1018968,28,20338,-69
2022-07-08 22:46:47,18.40,18.40,18.40,90.60,1021527,28,19918,-69
2022-07-08 22:47:18,18.40,18.40,18.40,90.60,1030883,28,19924,-68
2022-07-08 22:47:49,18.40,18.40,18.40,90.60,1027406,28,19914,-68
2022-07-08 22:48:19,18.30,18.30,18.30,90.60,1027771,28,20466,-68
2022-07-08 22:48:50,18.40,18.40,18.40,90.60,1028578,28,19917,-68
2022-07-08 22:49:20,18.30,18.30,18.30,90.60,1032610,28,19917,-68
2022-07-08 22:49:51,18.40,18.40,18.40,90.70,1032560,28,19988,-69
2022-07-08 22:50:22,18.40,18.40,18.40,90.70,1032422,28,20377,-68
2022-07-08 22:50:52,18.30,18.30,18.30,90.60,1032426,28,19957,-68
2022-07-08 22:51:23,18.30,18.30,18.30,90.50,1032252,28,20308,-68
2022-07-08 22:51:53,18.30,18.30,18.30,90.60,1032505,28,20008,-69
2022-07-08 22:52:24,18.40,18.40,18.40,90.50,1036442,28,19944,-68
2022-07-08 22:52:54,18.30,18.30,18.30,90.50,1036473,28,19909,-67
2022-07-08 22:53:25,18.30,18.30,18.30,90.50,1028395,28,19996,-67
2022-07-08 22:53:55,18.30,18.30,18.30,90.50,1028260,28,19989,-67
2022-07-08 22:54:26,18.30,18.30,18.30,90.50,1032160,28,20281,-67
2022-07-08 22:54:57,18.30,18.30,18.30,90.50,1032652,28,19910,-67
2022-07-08 22:55:27,18.30,18.30,18.30,90.50,1040569,28,19905,-67
2022-07-08 22:55:58,18.30,18.30,18.30,90.50,1036343,28,20344,-67
2022-07-08 22:56:28,18.30,18.30,18.30,90.50,1036169,28,19905,-67
2022-07-08 22:56:59,18.30,18.30,18.30,90.50,1036445,28,19979,-67
2022-07-08 22:57:29,18.30,18.30,18.30,90.60,1036613,28,20372,-67
2022-07-08 22:58:00,18.30,18.30,18.30,90.60,1032106,28,20664,-69
2022-07-08 22:58:30,18.30,18.30,18.30,90.70,1032394,28,20052,-69
2022-07-08 22:59:01,18.30,18.30,18.30,90.70,1028304,28,19902,-69
2022-07-08 22:59:32,18.30,18.30,18.30,90.70,1028722,28,20378,-69
2022-07-08 23:00:06,18.20,18.20,18.20,90.70,1036408,28,19976,-68
2022-07-08 23:00:36,18.30,18.30,18.30,91.00,1036938,28,19905,-69
2022-07-08 23:01:10,18.20,18.20,18.20,91.00,1036398,28,19901,-69
2022-07-08 23:01:40,18.20,18.20,18.20,90.90,1032283,28,19906,-68
2022-07-08 23:02:11,18.20,18.20,18.20,90.90,1032406,28,19906,-68
2022-07-08 23:02:41,18.20,18.20,18.20,91.00,1028580,28,19907,-68
2022-07-08 23:03:12,18.20,18.20,18.20,91.20,1028212,28,19913,-67
2022-07-08 23:03:43,18.10,18.10,18.10,91.30,1028325,28,19914,-68
2022-07-08 23:04:13,18.20,18.20,18.20,91.20,1024351,28,20489,-68
2022-07-08 23:04:44,18.10,18.10,18.10,91.50,1024373,28,19989,-68
2022-07-08 23:05:14,18.00,18.00,18.00,91.20,1028218,28,19917,-69
2022-07-08 23:05:45,18.00,18.00,18.00,91.30,1028488,28,20048,-69
2022-07-08 23:06:15,18.10,18.10,18.10,91.40,1032409,28,19996,-68
2022-07-08 23:06:46,18.00,18.00,18.00,91.30,1032361,28,20330,-69
2022-07-08 23:07:16,18.00,18.00,18.00,91.20,1028403,28,19910,-69
2022-07-08 23:07:47,18.00,18.00,18.00,91.30,1028197,28,19910,-69
2022-07-08 23:08:18,18.00,18.00,18.00,91.20,1024128,28,19961,-68
2022-07-08 23:08:48,17.90,17.90,17.90,91.30,1024435,28,19906,-67
2022-07-08 23:09:19,18.00,18.00,18.00,91.30,1024476,28,20339,-67
2022-07-08 23:09:49,17.90,17.90,17.90,91.20,1028494,28,20029,-67
2022-07-08 23:10:20,17.90,17.90,17.90,91.30,1032512,28,20004,-67
2022-07-08 23:10:50,17.90,17.90,17.90,91.20,1036335,28,19940,-69
2022-07-08 23:11:21,17.90,17.90,17.90,91.30,1036396,28,19917,-69
2022-07-08 23:11:52,17.90,17.90,17.90,91.30,1028400,28,20329,-70
2022-07-08 23:12:22,17.90,17.90,17.90,91.30,1028467,28,19945,-70
2022-07-08 23:12:53,17.90,17.90,17.90,91.30,1032266,28,19917,-69
2022-07-08 23:13:23,17.90,17.90,17.90,91.40,1028362,28,19917,-69
2022-07-08 23:13:54,17.90,17.90,17.90,91.40,1024501,28,19998,-68
2022-07-08 23:14:24,17.90,17.90,17.90,91.30,1024371,29,19910,-67
2022-07-08 23:14:55,17.90,17.90,17.90,91.40,1024369,28,20389,-68
2022-07-08 23:15:26,17.90,17.90,17.90,91.30,1024413,28,19981,-67
2022-07-08 23:15:56,17.90,17.90,17.90,91.40,1028357,28,19949,-68
2022-07-08 23:16:27,17.90,17.90,17.90,91.40,1032398,28,19940,-69
2022-07-08 23:16:57,17.90,17.90,17.90,91.40,1032495,28,19985,-70
2022-07-08 23:17:28,17.90,17.90,17.90,91.20,1036237,28,19932,-69
2022-07-08 23:17:58,17.90,17.90,17.90,91.20,1040205,28,19971,-69
2022-07-08 23:18:29,17.90,17.90,17.90,91.10,1040446,28,19909,-70
2022-07-08 23:19:00,17.80,17.80,17.80,91.30,1036336,28,19913,-69
2022-07-08 23:19:30,17.80,17.80,17.80,91.50,1031930,28,19917,-69
2022-07-08 23:20:01,17.70,17.70,17.70,91.50,1032190,28,20004,-68
2022-07-08 23:20:31,17.70,17.70,17.70,91.40,1032309,28,20017,-68
2022-07-08 23:21:02,17.70,17.70,17.70,91.50,1036460,28,20351,-69
2022-07-08 23:21:32,17.70,17.70,17.70,91.50,1040398,28,19926,-69
2022-07-08 23:22:03,17.60,17.60,17.60,91.50,1036333,28,20365,-69
2022-07-08 23:22:34,17.60,17.60,17.60,91.50,1032439,28,19910,-69
2022-07-08 23:23:04,17.70,17.70,17.70,91.60,1028173,28,19961,-68
2022-07-08 23:23:35,17.60,17.60,17.60,91.60,1028219,28,19945,-68
2022-07-08 23:24:05,17.60,17.60,17.60,91.70,1028205,28,19906,-68
2022-07-08 23:24:36,17.60,17.60,17.60,91.50,1031990,28,19906,-68
2022-07-08 23:25:07,17.60,17.60,17.60,91.60,1028261,28,19949,-67
2022-07-08 23:25:37,17.60,17.60,17.60,91.70,1028322,28,19913,-68
2022-07-08 23:26:08,17.60,17.60,17.60,91.70,1032207,28,19906,-69
2022-07-08 23:26:38,17.60,17.60,17.60,91.70,1032297,28,19906,-69
2022-07-08 23:27:09,17.60,17.60,17.60,91.70,1028286,28,20005,-69
2022-07-08 23:27:39,17.60,17.60,17.60,91.70,1024298,28,20042,-70
2022-07-08 23:28:10,17.60,17.60,17.60,91.70,1028092,28,19909,-69
2022-07-08 23:28:41,17.60,17.60,17.60,91.70,1032445,28,20362,-69
2022-07-08 23:29:11,17.60,17.60,17.60,92.00,1036299,28,20348,-68
2022-07-08 23:29:42,17.50,17.50,17.50,91.90,1040393,28,19912,-68
2022-07-08 23:30:12,17.50,17.50,17.50,91.90,1040473,28,19956,-68
2022-07-08 23:30:44,17.40,17.40,17.40,91.90,1036369,28,19956,-68
2022-07-08 23:31:14,17.40,17.40,17.40,91.90,1036391,28,19971,-68
2022-07-08 23:31:45,17.40,17.40,17.40,91.80,1035969,28,20460,-68
2022-07-08 23:32:16,17.40,17.40,17.40,91.80,1032466,28,19932,-69
2022-07-08 23:32:46,17.40,17.40,17.40,91.90,1036355,28,19906,-69
2022-07-08 23:33:17,17.40,17.40,17.40,91.70,1036118,28,19937,-69
2022-07-08 23:33:47,17.40,17.40,17.40,91.70,1028201,28,20436,-69
2022-07-08 23:34:18,17.40,17.40,17.40,91.60,1028157,28,20255,-68
2022-07-08 23:34:48,17.30,17.30,17.30,91.50,1028168,28,20010,-67
2022-07-08 23:35:24,17.30,17.30,17.30,91.70,1024281,29,19966,-68
2022-07-08 23:35:54,17.30,17.30,17.30,91.70,1027984,28,19914,-68
2022-07-08 23:36:25,17.30,17.30,17.30,91.80,1028156,28,19913,-68
2022-07-08 23:36:55,17.30,17.30,17.30,91.60,1028109,28,19906,-69
2022-07-08 23:37:26,17.30,17.30,17.30,91.60,1028212,28,19906,-69
2022-07-08 23:37:57,17.20,17.20,17.20,91.80,1031975,28,19906,-68
2022-07-08 23:38:27,17.10,17.10,17.10,92.00,1032268,28,19906,-68
2022-07-08 23:38:58,17.10,17.10,17.10,91.90,1028301,28,19961,-68
2022-07-08 23:39:28,17.10,17.10,17.10,92.10,1028458,28,19906,-67
2022-07-08 23:39:59,17.00,17.00,17.00,92.10,1028110,28,20340,-68
2022-07-08 23:40:31,17.00,17.00,17.00,92.10,1024370,28,20360,-68
2022-07-08 23:41:02,17.00,17.00,17.00,92.20,1028401,28,19906,-68
2022-07-08 23:41:33,17.00,17.00,17.00,92.20,1028252,28,19906,-68
2022-07-08 23:42:03,17.00,17.00,17.00,92.50,1032507,28,19922,-68
2022-07-08 23:42:34,16.90,16.90,16.90,92.80,1031893,28,20425,-68
2022-07-08 23:43:05,16.90,16.90,16.90,92.70,1032142,28,19910,-67
2022-07-08 23:43:35,16.90,16.90,16.90,92.60,1028125,28,19910,-69
2022-07-08 23:44:06,16.90,16.90,16.90,92.60,1032048,28,19906,-69
2022-07-08 23:44:36,16.90,16.90,16.90,92.90,1028144,28,19914,-68
2022-07-08 23:45:07,16.90,16.90,16.90,92.70,1032244,28,19938,-67
2022-07-08 23:45:38,16.90,16.90,16.90,92.70,1028164,28,19961,-68
2022-07-08 23:46:08,16.80,16.80,16.80,92.70,1028046,28,20005,-68
2022-07-08 23:46:39,16.90,16.90,16.90,92.70,1024114,29,20004,-68
2022-07-08 23:47:10,16.90,16.90,16.90,92.70,1024092,29,20017,-68
2022-07-08 23:47:40,16.90,16.90,16.90,92.60,1028131,28,19988,-68
2022-07-08 23:48:11,16.90,16.90,16.90,92.50,1035697,28,20452,-67
2022-07-08 23:48:42,16.90,16.90,16.90,92.40,1036416,28,20436,-67
2022-07-08 23:49:13,16.90,16.90,16.90,92.40,1040348,28,19955,-67
2022-07-08 23:49:43,17.00,17.00,17.00,92.40,1036377,28,20008,-68
2022-07-08 23:50:14,17.00,17.00,17.00,92.30,1036287,28,20426,-68
2022-07-08 23:50:44,17.00,17.00,17.00,92.30,1036144,28,19913,-68
2022-07-08 23:51:15,17.00,17.00,17.00,92.30,1032219,28,19917,-68
2022-07-08 23:51:45,17.00,17.00,17.00,92.30,1036221,28,20008,-68
2022-07-08 23:52:16,17.00,17.00,17.00,92.20,1032129,28,19906,-68
2022-07-08 23:52:47,17.00,17.00,17.00,92.10,1032303,28,20413,-68
2022-07-08 23:53:17,17.00,17.00,17.00,92.10,1028105,28,19932,-68
2022-07-08 23:53:48,17.10,17.10,17.10,92.00,1025351,28,20313,-68
2022-07-08 23:54:18,17.10,17.10,17.10,91.90,1016373,29,19943,-68
2022-07-08 23:54:49,17.10,17.10,17.10,91.90,1024141,29,19918,-68
2022-07-08 23:55:20,17.10,17.10,17.10,91.90,1028074,28,19910,-68
2022-07-08 23:55:50,17.10,17.10,17.10,91.80,1032106,28,19914,-68
2022-07-08 23:56:21,17.20,17.20,17.20,91.90,1024326,29,20049,-68
2022-07-08 23:56:51,17.10,17.10,17.10,91.90,1024097,29,20014,-68
2022-07-08 23:57:22,17.20,17.20,17.20,91.90,1024194,29,20469,-68
2022-07-08 23:57:52,17.20,17.20,17.20,91.80,1023910,29,19911,-67
2022-07-08 23:58:23,17.20,17.20,17.20,91.70,1019919,29,19911,-68
2022-07-08 23:58:53,17.20,17.20,17.20,91.80,1028019,28,20018,-68
2022-07-08 23:59:24,17.20,17.20,17.20,91.70,1028107,28,20001,-68
2022-07-08 23:59:54,17.20,17.20,17.20,91.70,1028089,28,19961,-68