2022-07-07 00:00:12,17.61,17.61,17.61,44.11,901312,32,19946,-81
2022-07-07 00:00:42,17.69,17.69,17.69,44.03,880508,33,19955,-81
2022-07-07 00:01:12,17.69,17.69,17.69,44.01,868431,33,19929,-80
2022-07-07 00:01:43,17.69,17.69,17.69,44.13,845318,34,19976,-80
2022-07-07 00:02:13,17.55,17.55,17.55,44.24,835137,35,19954,-80
2022-07-07 00:02:43,17.50,17.50,17.50,44.30,815838,35,19944,-80
2022-07-07 00:05:24,17.53,17.53,17.53,44.71,3165595,27,20322,-81
2022-07-07 00:05:55,17.59,17.59,17.59,44.74,1051789,28,20023,-80
2022-07-07 00:06:26,17.61,17.61,17.61,44.57,1042289,28,19932,-80
2022-07-07 00:06:57,17.60,17.60,17.60,44.32,1039237,28,19932,-79
2022-07-07 00:07:27,17.53,17.53,17.53,44.37,1038961,28,20003,-80
2022-07-07 00:07:57,17.54,17.54,17.54,44.55,1043160,28,19925,-80
2022-07-07 00:08:27,17.58,17.58,17.58,44.73,1041017,28,19925,-81
2022-07-07 00:08:58,17.51,17.51,17.51,44.75,1032994,28,20303,-81
2022-07-07 00:09:30,17.41,17.41,17.41,44.75,1022837,28,20091,-80
2022-07-07 00:10:00,17.39,17.39,17.39,44.95,1018774,29,19978,-81
2022-07-07 00:10:30,17.48,17.48,17.48,44.72,1021073,28,20424,-82
2022-07-07 00:11:01,17.55,17.55,17.55,44.43,1026931,28,19945,-80
2022-07-07 00:11:31,17.61,17.61,17.61,44.51,1028410,28,19930,-81
2022-07-07 00:12:02,17.51,17.51,17.51,44.03,1022955,28,20026,-82
2022-07-07 00:12:32,17.49,17.49,17.49,44.49,1017038,29,20045,-80
2022-07-07 00:13:02,17.56,17.56,17.56,44.18,1011758,29,19923,-80
2022-07-07 00:13:33,17.55,17.55,17.55,44.52,1007588,29,19992,-82
2022-07-07 00:14:07,17.57,17.57,17.57,44.45,1003937,29,19925,-81
2022-07-07 00:14:37,17.51,17.51,17.51,44.52,1001931,29,20305,-81
2022-07-07 00:15:08,17.38,17.38,17.38,44.72,1000367,29,19925,-80
2022-07-07 00:15:38,17.39,17.39,17.39,44.86,991125,29,19957,-81
2022-07-07 00:16:09,17.41,17.41,17.41,44.88,967282,30,20391,-83
2022-07-07 00:16:39,17.46,17.46,17.46,44.76,965824,30,20384,-81
2022-07-07 00:17:10,17.35,17.35,17.35,44.69,961286,30,19963,-80
2022-07-07 00:17:40,17.34,17.34,17.34,44.93,957241,30,20336,-82
2022-07-07 00:18:11,17.33,17.33,17.33,45.10,957031,30,19952,-80
2022-07-07 00:18:41,17.36,17.36,17.36,44.89,951105,31,20060,-80
2022-07-07 00:19:11,17.43,17.43,17.43,45.19,943491,31,19928,-81
2022-07-07 00:19:42,17.43,17.43,17.43,45.15,935709,31,19977,-79
2022-07-07 00:20:12,17.54,17.54,17.54,45.10,936229,31,19931,-81
2022-07-07 00:20:42,17.36,17.36,17.36,45.07,934588,31,20014,-82
2022-07-07 00:21:13,17.37,17.37,17.37,45.14,921909,31,22057,-77
2022-07-07 00:21:43,17.37,17.37,17.37,44.97,914204,32,19991,-80
2022-07-07 00:22:13,17.47,17.47,17.47,44.81,879633,33,19945,-80
2022-07-07 00:22:43,17.48,17.48,17.48,44.93,880393,33,20035,-81
2022-07-07 00:23:14,17.56,17.56,17.56,44.63,878363,33,19960,-80
2022-07-07 00:23:44,17.60,17.60,17.60,44.58,864834,33,19938,-81
2022-07-07 00:24:14,17.63,17.63,17.63,44.44,860988,34,20379,-82
2022-07-07 00:24:45,17.67,17.67,17.67,44.39,847238,34,20027,-83
2022-07-07 00:25:15,17.70,17.70,17.70,44.75,837135,35,19949,-82
2022-07-07 00:27:37,17.43,17.43,17.43,45.44,3193289,27,20373,-81
2022-07-07 00:28:07,17.52,17.52,17.52,45.34,1051853,28,19986,-82
2022-07-07 00:28:37,17.54,17.54,17.54,45.04,1043356,28,20336,-81
2022-07-07 00:29:08,17.50,17.50,17.50,44.97,1037341,28,19941,-82
2022-07-07 00:29:38,17.43,17.43,17.43,45.34,1036907,28,20000,-82
2022-07-07 00:30:09,17.45,17.45,17.45,45.28,1043139,28,19920,-80
2022-07-07 00:30:39,17.39,17.39,17.39,45.44,1053007,28,20037,-80
2022-07-07 00:31:09,17.30,17.30,17.30,45.74,1041889,28,19964,-82
2022-07-07 00:31:39,17.25,17.25,17.25,45.67,1037843,28,19929,-83
2022-07-07 00:32:10,17.27,17.27,17.27,45.84,1032924,28,20337,-80
2022-07-07 00:32:40,17.26,17.26,17.26,45.79,1024941,28,20017,-80
2022-07-07 00:33:11,17.33,17.33,17.33,45.74,1031215,28,20307,-80
2022-07-07 00:33:42,17.37,17.37,17.37,45.53,1034641,28,19956,-83
2022-07-07 00:34:12,17.32,17.32,17.32,45.69,1033570,28,19928,-79
2022-07-07 00:34:42,17.37,17.37,17.37,45.75,1028896,28,19923,-81
2022-07-07 00:35:12,17.37,17.37,17.37,46.04,1033976,28,19983,-79
2022-07-07 00:35:43,17.34,17.34,17.34,46.23,1028160,28,19922,-80
2022-07-07 00:36:13,17.38,17.38,17.38,46.24,1024721,28,19926,-81
2022-07-07 00:36:43,17.43,17.43,17.43,46.10,1017370,29,20011,-80
2022-07-07 00:37:14,17.37,17.37,17.37,45.67,1017134,29,19931,-80
2022-07-07 00:37:44,17.19,17.19,17.19,46.31,1019073,28,20018,-80
2022-07-07 00:38:14,17.21,17.21,17.21,46.39,1012375,29,20359,-82
2022-07-07 00:38:45,17.25,17.25,17.25,46.57,1007420,29,20056,-80
2022-07-07 00:39:15,17.26,17.26,17.26,45.97,1002014,29,20071,-81
2022-07-07 00:39:46,17.35,17.35,17.35,45.84,984153,29,19998,-83
2022-07-07 00:40:16,17.33,17.33,17.33,46.06,982787,29,19933,-81
2022-07-07 00:40:50,17.33,17.33,17.33,46.02,981592,30,19950,-80
2022-07-07 00:41:21,17.37,17.37,17.37,45.90,961997,30,20038,-81
2022-07-07 00:41:51,17.36,17.36,17.36,46.03,961094,30,20012,-80
2022-07-07 00:42:21,17.32,17.32,17.32,45.64,948772,31,20305,-81
2022-07-07 00:42:52,17.20,17.20,17.20,45.84,923959,31,19927,-81
2022-07-07 00:43:22,17.28,17.28,17.28,45.98,913480,32,19928,-82
2022-07-07 00:43:52,17.27,17.27,17.27,46.11,899163,32,20301,-82
2022-07-07 00:44:23,17.27,17.27,17.27,46.35,883234,33,20280,-81
2022-07-07 00:44:53,17.35,17.35,17.35,46.38,881913,33,19942,-82
2022-07-07 00:45:24,17.39,17.39,17.39,46.19,876858,33,19931,-83
2022-07-07 00:45:54,17.27,17.27,17.27,46.19,858277,34,19926,-81
2022-07-07 00:46:24,17.29,17.29,17.29,46.42,828604,35,22304,-82
2022-07-07 00:46:55,17.36,17.36,17.36,46.65,808261,36,19960,-82
2022-07-07 00:49:20,17.33,17.33,17.33,46.41,3203598,27,19955,-82
2022-07-07 00:49:50,17.42,17.42,17.42,46.10,1064276,27,19955,-81
2022-07-07 00:50:20,17.48,17.48,17.48,45.92,1053260,28,19936,-81
2022-07-07 00:50:51,17.41,17.41,17.41,45.86,1044765,28,19912,-83
2022-07-07 00:51:21,17.40,17.40,17.40,45.64,1046054,28,19909,-83
2022-07-07 00:51:51,17.39,17.39,17.39,45.94,1046277,28,19909,-82
2022-07-07 00:52:22,17.33,17.33,17.33,46.15,1041571,28,19909,-82
2022-07-07 00:52:53,17.37,17.37,17.37,46.37,1045309,28,20391,-82
2022-07-07 00:53:24,17.38,17.38,17.38,46.13,1043901,28,20399,-83
2022-07-07 00:53:54,17.44,17.44,17.44,45.99,1045063,28,19948,-82
2022-07-07 00:54:25,17.36,17.36,17.36,46.45,1046073,28,19969,-83
2022-07-07 00:55:00,17.37,17.37,17.37,46.66,1041575,28,19937,-82
2022-07-07 00:55:30,17.33,17.33,17.33,46.91,1032115,28,19930,-82
2022-07-07 00:56:00,17.33,17.33,17.33,46.74,1026630,28,19919,-82
2022-07-07 00:56:30,17.29,17.29,17.29,46.80,1021764,29,19927,-80
2022-07-07 00:57:01,17.35,17.35,17.35,46.47,1016875,29,19931,-81
2022-07-07 00:57:32,17.35,17.35,17.35,46.54,1012076,29,20071,-81
2022-07-07 00:58:02,17.16,17.16,17.16,46.40,1005358,29,19932,-79
2022-07-07 00:58:36,16.98,16.98,16.98,46.86,1012469,29,19931,-79
2022-07-07 00:59:06,16.97,16.97,16.97,47.18,1001193,29,20020,-81
2022-07-07 00:59:37,17.04,17.04,17.04,46.89,997866,29,19931,-81
2022-07-07 01:00:11,17.01,17.01,17.01,46.93,985254,29,20400,-82
2022-07-07 01:00:42,17.10,17.10,17.10,46.83,990382,29,20005,-81
2022-07-07 01:01:12,17.15,17.15,17.15,47.14,986691,30,20027,-83
2022-07-07 01:01:42,17.12,17.12,17.12,47.30,976156,30,20383,-82
2022-07-07 01:02:12,17.08,17.08,17.08,47.54,959741,30,19929,-81
2022-07-07 01:02:43,17.10,17.10,17.10,47.69,956981,30,20009,-81
2022-07-07 01:03:13,17.04,17.04,17.04,47.88,953511,30,19929,-81
2022-07-07 01:03:43,17.04,17.04,17.04,47.46,950520,30,20318,-81
2022-07-07 01:04:14,17.10,17.10,17.10,47.23,949094,30,19933,-83
2022-07-07 01:04:44,17.10,17.10,17.10,47.22,924141,31,19971,-82
2022-07-07 01:05:16,16.99,16.99,16.99,47.70,914988,32,20039,-82
2022-07-07 01:05:47,17.00,17.00,17.00,47.40,898705,32,19939,-81
2022-07-07 01:06:17,17.03,17.03,17.03,47.43,883298,33,20374,-81
2022-07-07 01:06:48,17.07,17.07,17.07,47.27,877842,33,20052,-81
2022-07-07 01:07:18,17.05,17.05,17.05,47.51,867137,34,19977,-82
2022-07-07 01:07:50,17.09,17.09,17.09,47.47,851664,34,19931,-82
2022-07-07 01:08:20,17.13,17.13,17.13,47.43,830944,35,19935,-83
2022-07-07 01:08:51,17.14,17.14,17.14,47.50,818975,35,20437,-82
2022-07-07 01:09:21,17.09,17.09,17.09,47.53,804360,36,20167,-81
2022-07-07 01:11:49,16.93,16.93,16.93,48.88,3215000,27,20360,-82
2022-07-07 01:12:19,16.95,16.95,16.95,48.51,1055175,28,19990,-83
2022-07-07 01:12:50,16.95,16.95,16.95,48.79,1046924,28,21183,-82
2022-07-07 01:13:20,16.95,16.95,16.95,48.79,1048179,28,19917,-82
2022-07-07 01:13:50,16.96,16.96,16.96,48.73,1045407,28,19921,-82
2022-07-07 01:14:21,16.90,16.90,16.90,49.10,1042149,28,19924,-82
2022-07-07 01:14:51,16.97,16.97,16.97,48.70,1049936,28,19995,-83
2022-07-07 01:15:22,17.04,17.04,17.04,48.76,1056945,28,19983,-81
2022-07-07 01:15:52,16.96,16.96,16.96,48.80,1047145,28,20015,-81
2022-07-07 01:16:22,16.90,16.90,16.90,49.21,1044116,28,19931,-82
2022-07-07 01:16:53,16.90,16.90,16.90,48.97,1043388,28,19972,-81
2022-07-07 01:17:23,16.77,16.77,16.77,48.76,1041076,28,20399,-81
2022-07-07 01:17:53,16.75,16.75,16.75,48.88,1045642,28,19951,-80
2022-07-07 01:18:24,16.72,16.72,16.72,48.89,1044866,28,20029,-81
2022-07-07 01:18:54,16.61,16.61,16.61,49.29,1034149,28,19921,-82
2022-07-07 01:19:24,16.61,16.61,16.61,49.63,1025656,28,20009,-82
2022-07-07 01:19:55,16.67,16.67,16.67,49.32,1030586,28,19926,-81
2022-07-07 01:20:26,16.66,16.66,16.66,49.42,1027981,28,19927,-81
2022-07-07 01:20:56,16.67,16.67,16.67,49.46,1012158,29,19934,-82
2022-07-07 01:21:26,16.72,16.72,16.72,49.37,1013006,29,19924,-82
2022-07-07 01:21:58,16.72,16.72,16.72,49.89,1009854,29,19930,-82
2022-07-07 01:22:29,16.61,16.61,16.61,50.09,996439,29,19937,-81
2022-07-07 01:22:59,16.59,16.59,16.59,49.65,1003135,29,19928,-81
2022-07-07 01:23:29,16.57,16.57,16.57,49.72,983361,29,20382,-79
2022-07-07 01:24:00,16.56,16.56,16.56,49.43,960485,30,20090,-77
2022-07-07 01:24:30,16.54,16.54,16.54,49.54,952955,30,19933,-81
2022-07-07 01:25:01,16.44,16.44,16.44,50.61,944454,31,20032,-79
2022-07-07 01:25:31,16.53,16.53,16.53,50.20,938903,31,19937,-82
2022-07-07 01:26:01,16.46,16.46,16.46,49.97,917567,31,20374,-81
2022-07-07 01:26:32,16.49,16.49,16.49,50.04,914974,32,19975,-82
2022-07-07 01:27:10,16.49,16.49,16.49,49.82,899145,32,20318,-81
2022-07-07 01:27:40,16.54,16.54,16.54,49.84,874889,33,19944,-83
2022-07-07 01:28:10,16.64,16.64,16.64,49.52,861332,33,19938,-81
2022-07-07 01:28:41,16.63,16.63,16.63,49.44,857253,34,20039,-81
2022-07-07 01:29:12,16.63,16.63,16.63,49.22,844427,34,20036,-81
2022-07-07 01:29:43,16.75,16.75,16.75,49.04,834969,35,19943,-81
2022-07-07 01:30:13,16.82,16.82,16.82,48.84,822502,35,20341,-81
2022-07-07 01:30:44,16.75,16.75,16.75,49.07,801713,36,19945,-81
2022-07-07 01:31:14,16.75,16.75,16.75,49.35,786675,37,19990,-81
2022-07-07 01:33:34,16.59,16.59,16.59,49.34,3174890,27,20465,-82
2022-07-07 01:34:04,16.64,16.64,16.64,49.29,1049665,28,19928,-81
2022-07-07 01:34:35,16.60,16.60,16.60,49.64,1037503,28,19929,-80
2022-07-07 01:35:06,16.58,16.58,16.58,49.39,1032391,28,19969,-80
2022-07-07 01:35:36,16.61,16.61,16.61,49.56,1031482,28,19922,-82
2022-07-07 01:36:07,16.66,16.66,16.66,49.41,1028534,28,20268,-81
2022-07-07 01:36:37,16.63,16.63,16.63,49.66,1030474,28,20013,-81
2022-07-07 01:37:07,16.57,16.57,16.57,49.82,1030810,28,20390,-83
2022-07-07 01:37:38,16.48,16.48,16.48,49.53,1028589,28,20000,-82
2022-07-07 01:38:08,16.54,16.54,16.54,49.48,1028113,28,20044,-81
2022-07-07 01:38:38,16.53,16.53,16.53,49.45,1031004,28,20029,-83
2022-07-07 01:39:08,16.39,16.39,16.39,49.99,1032156,28,20407,-81
2022-07-07 01:39:39,16.44,16.44,16.44,49.66,1030033,28,20388,-82
2022-07-07 01:40:10,16.48,16.48,16.48,49.84,1024890,28,19938,-81
2022-07-07 01:40:40,16.54,16.54,16.54,49.79,1019777,29,19923,-82
2022-07-07 01:41:10,16.65,16.65,16.65,49.40,1022314,28,19930,-81
2022-07-07 01:41:41,16.65,16.65,16.65,49.17,1028785,28,19929,-81
2022-07-07 01:42:11,16.67,16.67,16.67,49.48,1014679,29,19982,-81
2022-07-07 01:42:41,16.64,16.64,16.64,50.19,1009740,29,19927,-81
2022-07-07 01:43:12,16.63,16.63,16.63,49.56,998450,29,20001,-81
2022-07-07 01:43:42,16.62,16.62,16.62,49.08,991788,29,19933,-81
2022-07-07 01:44:12,16.64,16.64,16.64,49.17,992827,29,19986,-79
2022-07-07 01:44:43,16.64,16.64,16.64,49.25,983311,30,20309,-81
2022-07-07 01:45:13,16.61,16.61,16.61,49.50,975590,30,19976,-81
2022-07-07 01:45:43,16.66,16.66,16.66,49.34,957955,30,19928,-81
2022-07-07 01:46:14,16.71,16.71,16.71,49.18,960889,30,19938,-81
2022-07-07 01:46:44,16.81,16.81,16.81,49.37,952043,30,19929,-81
2022-07-07 01:47:14,16.72,16.72,16.72,49.29,944055,31,20323,-81
2022-07-07 01:47:44,16.77,16.77,16.77,49.26,940950,31,19930,-81
2022-07-07 01:48:15,16.70,16.70,16.70,49.96,931122,31,20363,-81
2022-07-07 01:48:45,16.67,16.67,16.67,49.97,927430,31,20014,-80
2022-07-07 01:49:15,16.76,16.76,16.76,49.71,910250,32,19933,-81
2022-07-07 01:49:46,16.73,16.73,16.73,49.82,899668,32,19982,-82
2022-07-07 01:50:16,16.68,16.68,16.68,49.71,872494,33,19937,-82
2022-07-07 01:50:47,16.68,16.68,16.68,49.97,858053,34,20026,-81
2022-07-07 01:51:17,16.59,16.59,16.59,50.01,855705,34,20388,-81
2022-07-07 01:51:47,16.64,16.64,16.64,49.69,840909,34,20311,-82
2022-07-07 01:52:18,16.70,16.70,16.70,49.77,820828,35,19955,-80
2022-07-07 01:52:48,16.52,16.52,16.52,49.68,815399,36,20035,-81
2022-07-07 01:53:18,16.62,16.62,16.62,49.86,799993,36,20034,-82
2022-07-07 01:55:46,16.66,16.66,16.66,49.42,3191545,27,19955,-82
2022-07-07 01:56:17,16.59,16.59,16.59,49.52,1048747,28,19975,-81
2022-07-07 01:56:47,16.55,16.55,16.55,49.26,1045736,28,19908,-80
2022-07-07 01:57:17,16.52,16.52,16.52,49.21,1047361,28,19913,-81
2022-07-07 01:57:48,16.65,16.65,16.65,49.21,1043187,28,19913,-82
2022-07-07 01:58:18,16.52,16.52,16.52,49.57,1050493,28,19957,-82
2022-07-07 01:58:49,16.58,16.58,16.58,49.68,1047979,28,19991,-82
2022-07-07 01:59:19,16.60,16.60,16.60,49.18,1048124,28,19909,-81
2022-07-07 01:59:50,16.57,16.57,16.57,49.23,1042468,28,19929,-82
2022-07-07 02:00:20,16.35,16.35,16.35,49.66,1034757,28,19929,-81
2022-07-07 02:00:50,16.18,16.18,16.18,49.97,1034651,28,19957,-81
2022-07-07 02:01:21,16.08,16.08,16.08,50.28,1032616,28,19975,-81
2022-07-07 02:01:51,16.01,16.01,16.01,50.26,1031452,28,20352,-83
2022-07-07 02:02:21,16.01,16.01,16.01,50.37,1031899,28,19922,-82
2022-07-07 02:02:51,16.06,16.06,16.06,50.50,1030378,28,19956,-80
2022-07-07 02:03:22,16.07,16.07,16.07,50.42,1030304,28,19921,-81
2022-07-07 02:03:52,16.02,16.02,16.02,50.27,1029025,28,20302,-82
2022-07-07 02:04:22,16.00,16.00,16.00,50.55,1019908,28,19923,-82
2022-07-07 02:04:53,16.04,16.04,16.04,50.68,1010998,29,19931,-82
2022-07-07 02:05:23,15.95,15.95,15.95,50.90,1011236,29,20402,-82
2022-07-07 02:05:53,15.98,15.98,15.98,50.73,1005825,29,19931,-84
2022-07-07 02:06:24,16.05,16.05,16.05,50.46,1002988,29,20353,-83
2022-07-07 02:06:54,16.18,16.18,16.18,50.18,997876,29,20301,-84
2022-07-07 02:07:24,16.24,16.24,16.24,50.17,997351,29,19931,-83
2022-07-07 02:07:55,16.27,16.27,16.27,49.96,998942,29,19983,-82
2022-07-07 02:08:25,16.29,16.29,16.29,50.01,989602,29,19999,-82
2022-07-07 02:08:55,16.17,16.17,16.17,50.06,973773,30,19927,-83
2022-07-07 02:09:26,16.06,16.06,16.06,50.37,956091,30,19939,-82
2022-07-07 02:09:56,16.07,16.07,16.07,50.50,946957,30,19937,-83
2022-07-07 02:10:45,16.10,16.10,16.10,50.58,933640,31,20082,-84
2022-07-07 02:11:15,16.16,16.16,16.16,50.41,912368,32,19976,-83
2022-07-07 02:11:46,16.18,16.18,16.18,50.25,906641,32,19933,-84
2022-07-07 02:12:16,16.31,16.31,16.31,50.16,893094,32,20019,-83
2022-07-07 02:12:46,16.31,16.31,16.31,50.06,891463,33,19930,-82
2022-07-07 02:13:16,16.23,16.23,16.23,50.37,872274,33,20734,-83
2022-07-07 02:13:48,16.14,16.14,16.14,50.68,854411,34,19977,-83
2022-07-07 02:14:19,16.08,16.08,16.08,50.49,834987,35,20026,-81
2022-07-07 02:14:49,16.14,16.14,16.14,50.50,825733,35,19935,-82
2022-07-07 02:15:19,16.09,16.09,16.09,50.79,817269,35,19936,-84
2022-07-07 02:15:49,16.16,16.16,16.16,50.74,801541,36,19985,-83
2022-07-07 02:16:21,16.13,16.13,16.13,50.71,782450,37,25771,-83
2022-07-07 02:16:51,16.12,16.12,16.12,50.80,767652,38,19959,-83
2022-07-07 02:19:55,15.89,15.89,15.89,50.86,3172164,27,19999,-83
2022-07-07 02:20:25,15.86,15.86,15.86,50.93,1041046,28,20290,-82
2022-07-07 02:20:56,15.85,15.85,15.85,51.42,1029475,28,19917,-82
2022-07-07 02:21:26,15.82,15.82,15.82,51.43,1035345,28,20383,-84
2022-07-07 02:21:56,15.79,15.79,15.79,51.42,1034513,28,19964,-82
2022-07-07 02:22:26,15.82,15.82,15.82,51.27,1032803,28,19926,-81
2022-07-07 02:22:57,15.88,15.88,15.88,51.35,1027172,28,19932,-83
2022-07-07 02:23:27,15.89,15.89,15.89,51.22,1033082,28,19933,-82
2022-07-07 02:23:57,15.87,15.87,15.87,51.55,1038757,28,19916,-83
2022-07-07 02:24:28,15.81,15.81,15.81,51.55,1034096,28,19988,-84
2022-07-07 02:24:58,15.77,15.77,15.77,51.38,1032099,28,19914,-83
2022-07-07 02:25:28,15.74,15.74,15.74,51.85,1030755,28,20008,-82
2022-07-07 02:25:58,15.88,15.88,15.88,51.26,1027093,28,20364,-82
2022-07-07 02:26:31,15.90,15.90,15.90,51.13,1016206,29,19950,-86
2022-07-07 02:27:01,15.90,15.90,15.90,51.17,1016325,29,19915,-82
2022-07-07 02:27:31,16.00,16.00,16.00,50.72,1010831,29,19932,-83
2022-07-07 02:28:02,15.91,15.91,15.91,50.99,1004890,29,19954,-83
2022-07-07 02:28:32,15.84,15.84,15.84,51.14,1007296,29,19971,-83
2022-07-07 02:29:03,15.93,15.93,15.93,51.30,998062,29,20338,-84
2022-07-07 02:29:33,15.94,15.94,15.94,51.55,992959,29,19940,-83
2022-07-07 02:30:03,15.91,15.91,15.91,51.46,993608,29,19932,-82
2022-07-07 02:30:34,15.90,15.90,15.90,51.20,994140,29,20289,-83
2022-07-07 02:31:04,15.90,15.90,15.90,51.10,986706,29,20301,-83
2022-07-07 02:31:35,15.90,15.90,15.90,51.11,978838,30,19927,-84
2022-07-07 02:32:05,16.00,16.00,16.00,51.12,962382,30,20327,-83
2022-07-07 02:32:35,16.05,16.05,16.05,50.92,955909,30,19932,-83
2022-07-07 02:33:06,15.99,15.99,15.99,51.24,944086,31,19930,-83
2022-07-07 02:33:37,16.06,16.06,16.06,50.84,926661,31,19939,-83
2022-07-07 02:34:07,15.96,15.96,15.96,50.98,913865,32,19937,-83
2022-07-07 02:34:38,15.93,15.93,15.93,51.06,903364,32,19940,-83
2022-07-07 02:35:08,15.91,15.91,15.91,51.02,885328,33,19939,-80
2022-07-07 02:35:39,16.05,16.05,16.05,50.92,876446,33,19937,-83
2022-07-07 02:36:09,16.11,16.11,16.11,50.72,856323,34,19946,-83
2022-07-07 02:36:39,16.19,16.19,16.19,50.69,829909,35,19952,-83
2022-07-07 02:37:10,16.12,16.12,16.12,51.07,821752,35,19932,-83
2022-07-07 02:37:40,16.07,16.07,16.07,50.71,801100,36,19945,-84
2022-07-07 02:38:10,16.09,16.09,16.09,50.89,786184,37,20036,-84
2022-07-07 02:38:40,15.98,15.98,15.98,50.60,775876,37,20352,-80
2022-07-07 02:41:40,16.12,16.12,16.12,50.45,3197669,27,19959,-83
2022-07-07 02:42:11,16.13,16.13,16.13,50.62,1051320,28,20015,-83
2022-07-07 02:42:41,16.02,16.02,16.02,50.80,1047235,28,19905,-84
2022-07-07 02:43:12,16.12,16.12,16.12,50.61,1045372,28,19962,-83
2022-07-07 02:43:43,16.06,16.06,16.06,50.87,1048961,28,19920,-83
2022-07-07 02:44:13,15.98,15.98,15.98,50.79,1047563,28,20394,-81
2022-07-07 02:44:43,16.07,16.07,16.07,50.68,1042872,28,19975,-82
2022-07-07 02:45:13,16.18,16.18,16.18,50.48,1038202,28,19929,-82
2022-07-07 02:45:45,16.31,16.31,16.31,50.38,1040288,28,20001,-82
2022-07-07 02:46:15,16.36,16.36,16.36,50.26,1037152,28,20028,-84
2022-07-07 02:46:45,16.34,16.34,16.34,50.28,1039325,28,20292,-83
2022-07-07 02:47:15,16.30,16.30,16.30,50.70,1034272,28,20379,-82
2022-07-07 02:47:46,16.23,16.23,16.23,50.62,1031405,28,20017,-83
2022-07-07 02:48:17,16.22,16.22,16.22,50.69,1034730,28,19931,-84
2022-07-07 02:48:47,16.12,16.12,16.12,50.86,1028034,28,20014,-82
2022-07-07 02:49:18,16.17,16.17,16.17,50.55,1027040,28,19931,-84
2022-07-07 02:49:48,16.17,16.17,16.17,50.71,1029564,28,19963,-84
2022-07-07 02:50:18,16.13,16.13,16.13,50.78,1019852,28,19980,-83
2022-07-07 02:50:49,16.17,16.17,16.17,50.38,1018965,29,20376,-82
2022-07-07 02:51:19,16.05,16.05,16.05,50.56,1015510,28,19966,-82
2022-07-07 02:51:49,16.03,16.03,16.03,51.06,1016602,28,19924,-83
2022-07-07 02:52:20,16.01,16.01,16.01,50.96,1015375,29,19923,-81
2022-07-07 02:52:50,15.91,15.91,15.91,51.08,1006588,29,19928,-83
2022-07-07 02:53:20,15.91,15.91,15.91,51.32,1011356,29,19924,-82
2022-07-07 02:53:51,15.75,15.75,15.75,51.53,995523,29,19932,-83
2022-07-07 02:54:21,15.91,15.91,15.91,51.52,982370,30,19930,-81
2022-07-07 02:54:51,15.98,15.98,15.98,51.37,961382,30,20017,-83
2022-07-07 02:55:22,15.76,15.76,15.76,51.46,944365,31,19930,-81
2022-07-07 02:55:52,15.75,15.75,15.75,51.90,941590,31,19957,-83
2022-07-07 02:56:22,15.84,15.84,15.84,51.58,925114,31,20034,-81
2022-07-07 02:56:53,15.89,15.89,15.89,51.51,902263,32,19934,-82
2022-07-07 02:57:23,15.87,15.87,15.87,51.38,896319,32,19957,-82
2022-07-07 02:57:53,16.03,16.03,16.03,51.04,890730,33,19950,-81
2022-07-07 02:58:24,15.97,15.97,15.97,51.28,867289,33,20310,-83
2022-07-07 02:58:54,16.09,16.09,16.09,51.18,863724,34,19989,-80
2022-07-07 02:59:24,15.90,15.90,15.90,51.24,854134,34,19951,-84
2022-07-07 02:59:55,15.81,15.81,15.81,51.48,832463,35,20021,-82
2022-07-07 03:00:26,15.87,15.87,15.87,51.62,817491,35,19989,-83
2022-07-07 03:03:30,16.07,16.07,16.07,51.00,3173894,27,20303,-82
2022-07-07 03:04:00,15.94,15.94,15.94,50.93,1045867,28,20003,-82
2022-07-07 03:04:30,15.97,15.97,15.97,51.07,1037292,28,20337,-83
2022-07-07 03:05:01,15.99,15.99,15.99,51.21,1037383,28,20098,-82
2022-07-07 03:05:31,15.94,15.94,15.94,51.17,1035173,28,19996,-80
2022-07-07 03:06:02,15.86,15.86,15.86,51.18,1036649,28,20016,-81
2022-07-07 03:06:33,15.88,15.88,15.88,51.15,1037007,28,19932,-81
2022-07-07 03:07:03,15.91,15.91,15.91,51.26,1044032,28,19981,-83
2022-07-07 03:07:33,15.91,15.91,15.91,51.22,1036939,28,20421,-82
2022-07-07 03:08:04,15.92,15.92,15.92,51.17,1037921,28,19962,-82
2022-07-07 03:08:34,16.10,16.10,16.10,50.85,1035708,28,19922,-82
2022-07-07 03:09:05,16.19,16.19,16.19,50.39,1034129,28,20017,-79
2022-07-07 03:09:35,16.15,16.15,16.15,50.48,1026434,28,19938,-80
2022-07-07 03:10:06,16.17,16.17,16.17,50.35,1016587,29,19935,-83
2022-07-07 03:10:36,16.09,16.09,16.09,50.65,1015592,29,19923,-81
2022-07-07 03:11:07,16.09,16.09,16.09,50.67,1013964,28,19938,-80
2022-07-07 03:11:37,15.98,15.98,15.98,50.96,1007314,29,19932,-81
2022-07-07 03:12:08,16.02,16.02,16.02,51.12,1007954,29,20030,-82
2022-07-07 03:12:38,16.07,16.07,16.07,51.28,998624,29,19996,-82
2022-07-07 03:13:08,15.95,15.95,15.95,51.24,998492,29,19981,-81
2022-07-07 03:13:38,15.99,15.99,15.99,50.96,983544,29,20333,-80
2022-07-07 03:14:09,16.02,16.02,16.02,50.82,964990,30,19936,-81
2022-07-07 03:14:39,15.90,15.90,15.90,51.38,967587,30,20376,-82
2022-07-07 03:15:09,16.09,16.09,16.09,51.34,954625,30,19937,-82
2022-07-07 03:15:40,16.17,16.17,16.17,50.83,937208,31,20318,-83
2022-07-07 03:16:10,16.17,16.17,16.17,50.60,930483,31,19935,-83
2022-07-07 03:16:40,16.12,16.12,16.12,50.76,933332,31,20021,-82
2022-07-07 03:17:11,16.10,16.10,16.10,50.94,920551,31,20322,-82
2022-07-07 03:17:42,16.12,16.12,16.12,50.82,914843,32,19933,-82
2022-07-07 03:18:12,16.15,16.15,16.15,50.70,901785,32,19941,-81
2022-07-07 03:18:42,16.12,16.12,16.12,50.79,896029,32,20058,-81
2022-07-07 03:19:12,16.18,16.18,16.18,50.58,871586,33,19937,-80
2022-07-07 03:19:43,16.20,16.20,16.20,50.39,863233,33,20328,-82
2022-07-07 03:20:14,16.18,16.18,16.18,50.03,842364,34,20025,-81
2022-07-07 03:20:44,16.16,16.16,16.16,50.36,816969,36,20379,-82
2022-07-07 03:21:15,16.09,16.09,16.09,50.27,811844,36,19929,-80
2022-07-07 03:21:45,16.07,16.07,16.07,50.33,800905,36,19964,-83
2022-07-07 03:22:16,15.91,15.91,15.91,50.75,784152,37,20049,-82
2022-07-07 03:24:44,16.09,16.09,16.09,50.11,3196341,27,20321,-81
2022-07-07 03:25:15,16.06,16.06,16.06,50.38,1053320,28,20023,-82
2022-07-07 03:25:45,16.09,16.09,16.09,50.29,1044313,28,19975,-81
2022-07-07 03:26:16,16.19,16.19,16.19,50.02,1044908,28,20005,-82
2022-07-07 03:26:46,16.06,16.06,16.06,50.24,1037390,28,19922,-85
2022-07-07 03:27:16,15.95,15.95,15.95,50.47,1040575,28,19917,-82
2022-07-07 03:27:46,16.13,16.13,16.13,50.16,1039095,28,19914,-80
2022-07-07 03:28:17,16.13,16.13,16.13,50.29,1044391,28,19913,-83
2022-07-07 03:28:47,16.20,16.20,16.20,49.88,1039464,28,19955,-83
2022-07-07 03:29:17,16.27,16.27,16.27,50.18,1036968,28,19929,-83
2022-07-07 03:29:48,16.09,16.09,16.09,50.39,1034913,28,19932,-83
2022-07-07 03:30:18,16.08,16.08,16.08,50.29,1030508,28,20356,-81
2022-07-07 03:30:48,16.07,16.07,16.07,50.31,1033201,28,19922,-83
2022-07-07 03:31:19,15.97,15.97,15.97,50.50,1032567,28,19984,-83
2022-07-07 03:31:49,16.02,16.02,16.02,50.23,1029017,28,20342,-83
2022-07-07 03:32:19,16.00,16.00,16.00,50.26,1031971,28,19921,-81
2022-07-07 03:32:49,16.13,16.13,16.13,50.46,1033042,28,20024,-83
2022-07-07 03:33:20,15.94,15.94,15.94,50.11,1016203,28,20018,-81
2022-07-07 03:33:50,16.00,16.00,16.00,50.33,1016609,29,19923,-83
2022-07-07 03:34:20,16.12,16.12,16.12,50.20,1007777,29,19920,-82
2022-07-07 03:34:51,16.14,16.14,16.14,49.53,996847,29,19980,-82
2022-07-07 03:35:21,16.01,16.01,16.01,50.29,984460,29,19929,-83
2022-07-07 03:35:51,16.14,16.14,16.14,50.22,990131,29,19932,-83
2022-07-07 03:36:22,16.23,16.23,16.23,50.32,988331,29,20024,-84
2022-07-07 03:36:52,16.12,16.12,16.12,50.33,980008,30,19922,-83
2022-07-07 03:37:22,16.13,16.13,16.13,50.44,975919,30,19930,-83
2022-07-07 03:37:53,16.16,16.16,16.16,50.14,959057,30,19935,-83
2022-07-07 03:38:23,16.19,16.19,16.19,50.40,945089,31,19930,-82
2022-07-07 03:38:53,16.19,16.19,16.19,50.34,931805,31,19935,-83
2022-07-07 03:39:24,16.14,16.14,16.14,49.96,920101,31,19928,-83
2022-07-07 03:39:54,16.14,16.14,16.14,50.14,920395,32,19932,-83
2022-07-07 03:40:24,16.27,16.27,16.27,50.01,913008,32,20425,-81
2022-07-07 03:40:54,16.21,16.21,16.21,49.87,902179,32,19970,-82
2022-07-07 03:41:25,16.07,16.07,16.07,50.60,882498,33,19937,-84
2022-07-07 03:41:55,16.21,16.21,16.21,50.22,873869,33,19941,-81
2022-07-07 03:42:25,16.19,16.19,16.19,49.96,863198,34,20418,-80
2022-07-07 03:42:56,16.04,16.04,16.04,50.44,849351,34,20440,-81
2022-07-07 03:43:26,16.00,16.00,16.00,50.79,826844,35,19965,-82
2022-07-07 03:43:56,16.20,16.20,16.20,50.23,808084,36,20041,-83
2022-07-07 03:44:27,16.17,16.17,16.17,50.42,796397,36,19946,-83
2022-07-07 03:46:40,15.95,15.95,15.95,50.82,3165146,27,20434,-82
2022-07-07 03:47:11,15.89,15.89,15.89,50.87,1041494,28,19956,-82
2022-07-07 03:47:41,15.99,15.99,15.99,50.93,1030371,28,19917,-81
2022-07-07 03:48:12,16.10,16.10,16.10,50.81,1036644,28,19925,-82
2022-07-07 03:48:42,15.98,15.98,15.98,51.11,1038509,28,19926,-82
2022-07-07 03:49:12,16.10,16.10,16.10,50.93,1042385,28,19936,-82
2022-07-07 03:49:43,16.15,16.15,16.15,50.66,1045688,28,19952,-82
2022-07-07 03:50:13,16.07,16.07,16.07,50.63,1032096,28,20538,-82
2022-07-07 03:50:43,16.06,16.06,16.06,50.82,1029748,28,19937,-82
2022-07-07 03:51:13,15.98,15.98,15.98,50.62,1034230,28,19929,-82
2022-07-07 03:51:44,15.97,15.97,15.97,50.99,1038723,28,19917,-81
2022-07-07 03:52:14,16.00,16.00,16.00,50.64,1039677,28,20433,-81
2022-07-07 03:52:44,16.01,16.01,16.01,50.91,1034779,28,19966,-82
2022-07-07 03:53:15,16.12,16.12,16.12,50.64,1035995,28,19933,-81
2022-07-07 03:53:45,16.16,16.16,16.16,50.54,1034931,28,19914,-82
2022-07-07 03:54:16,16.08,16.08,16.08,50.80,1020773,28,20083,-82
2022-07-07 03:54:46,16.19,16.19,16.19,50.32,1008760,29,20022,-81
2022-07-07 03:55:16,16.21,16.21,16.21,50.36,1003035,29,19975,-82
2022-07-07 03:55:46,16.27,16.27,16.27,50.34,998970,29,19965,-81
2022-07-07 03:56:17,16.20,16.20,16.20,50.40,1000108,29,19932,-82
2022-07-07 03:56:47,16.29,16.29,16.29,50.38,991008,29,19926,-81
2022-07-07 03:57:32,16.39,16.39,16.39,49.87,980151,30,20034,-82
2022-07-07 03:58:02,16.25,16.25,16.25,50.18,975097,30,19933,-81
2022-07-07 03:58:33,16.28,16.28,16.28,50.31,970718,30,19935,-81
2022-07-07 03:59:03,16.32,16.32,16.32,50.17,960907,30,19950,-81
2022-07-07 03:59:34,16.25,16.25,16.25,50.44,955092,30,19933,-81
2022-07-07 04:00:04,16.34,16.34,16.34,50.71,958669,30,19929,-80
2022-07-07 04:00:35,16.32,16.32,16.32,50.49,952674,30,20275,-81
2022-07-07 04:01:05,16.27,16.27,16.27,50.58,938196,31,19965,-82
2022-07-07 04:01:36,16.31,16.31,16.31,50.21,918702,32,20327,-81
2022-07-07 04:02:06,16.26,16.26,16.26,50.11,914151,32,20028,-82
2022-07-07 04:02:36,16.23,16.23,16.23,50.38,894723,32,19967,-82
2022-07-07 04:03:08,16.17,16.17,16.17,50.57,886261,32,20388,-82
2022-07-07 04:03:38,16.22,16.22,16.22,50.37,875981,33,19991,-81
2022-07-07 04:04:09,16.16,16.16,16.16,50.56,852685,34,19942,-81
2022-07-07 04:04:39,16.34,16.34,16.34,50.59,838426,35,20403,-81
2022-07-07 04:05:10,16.31,16.31,16.31,50.46,818108,35,19929,-82
2022-07-07 04:05:40,16.24,16.24,16.24,50.12,797897,36,20115,-80
2022-07-07 04:06:10,16.25,16.25,16.25,49.99,787798,37,20017,-81
2022-07-07 04:09:07,16.32,16.32,16.32,49.62,3206713,27,20395,-80
2022-07-07 04:09:38,16.28,16.28,16.28,50.03,1057880,28,20010,-80
2022-07-07 04:10:08,16.33,16.33,16.33,49.89,1050719,28,19939,-82
2022-07-07 04:10:38,16.25,16.25,16.25,50.29,1044260,28,20431,-82
2022-07-07 04:11:09,16.25,16.25,16.25,50.27,1051182,28,20053,-81
2022-07-07 04:11:39,16.35,16.35,16.35,50.22,1045216,28,19912,-82
2022-07-07 04:12:09,16.38,16.38,16.38,49.66,1046990,28,19920,-82
2022-07-07 04:12:39,16.38,16.38,16.38,49.73,1045492,28,20050,-82
2022-07-07 04:13:10,16.46,16.46,16.46,49.48,1044756,28,19912,-81
2022-07-07 04:13:40,16.41,16.41,16.41,49.46,1041552,28,19905,-82
2022-07-07 04:14:10,16.24,16.24,16.24,50.12,1043994,28,20449,-81
2022-07-07 04:14:41,16.28,16.28,16.28,50.17,1039424,28,19930,-82
2022-07-07 04:15:11,16.36,16.36,16.36,50.16,1034991,28,19951,-82
2022-07-07 04:15:41,16.35,16.35,16.35,50.04,1042498,28,19929,-80
2022-07-07 04:16:12,16.54,16.54,16.54,49.58,1036611,28,19914,-82
2022-07-07 04:16:42,16.56,16.56,16.56,49.55,1039585,28,19956,-80
2022-07-07 04:17:12,16.52,16.52,16.52,49.54,1019796,28,19923,-82
2022-07-07 04:17:43,16.45,16.45,16.45,50.15,1017030,29,19974,-81
2022-07-07 04:18:13,16.35,16.35,16.35,50.21,1010068,29,19964,-80
2022-07-07 04:18:43,16.44,16.44,16.44,50.02,1010957,29,19985,-82
2022-07-07 04:19:14,16.42,16.42,16.42,49.74,995734,29,20054,-81
2022-07-07 04:19:44,16.38,16.38,16.38,49.58,983660,29,20440,-80
2022-07-07 04:20:15,16.45,16.45,16.45,49.73,972312,30,19950,-81
2022-07-07 04:20:45,16.22,16.22,16.22,49.70,968773,30,20387,-78
2022-07-07 04:21:15,16.22,16.22,16.22,49.70,961033,30,19960,-81
2022-07-07 04:21:45,16.26,16.26,16.26,49.90,948565,30,19942,-79
2022-07-07 04:22:16,16.29,16.29,16.29,49.75,938247,31,19938,-81
2022-07-07 04:22:46,16.23,16.23,16.23,49.67,937558,31,20398,-81
2022-07-07 04:23:16,16.13,16.13,16.13,50.04,934868,31,19931,-80
2022-07-07 04:23:47,16.04,16.04,16.04,50.32,915698,31,19932,-81
2022-07-07 04:24:17,16.04,16.04,16.04,50.38,895274,32,19958,-80
2022-07-07 04:24:47,15.94,15.94,15.94,50.82,894613,32,20351,-80
2022-07-07 04:25:18,16.05,16.05,16.05,50.28,877606,33,20021,-82
2022-07-07 04:25:49,15.98,15.98,15.98,50.82,862950,33,20089,-83
2022-07-07 04:26:19,15.95,15.95,15.95,50.57,855136,34,20021,-81
2022-07-07 04:26:49,15.94,15.94,15.94,50.31,851385,34,20397,-83
2022-07-07 04:27:19,16.06,16.06,16.06,50.34,836671,34,19958,-81
2022-07-07 04:27:50,16.00,16.00,16.00,50.54,821311,35,20029,-80
2022-07-07 04:28:20,16.10,16.10,16.10,50.55,797352,36,20026,-80
2022-07-07 04:28:50,16.24,16.24,16.24,50.22,788806,36,19954,-81
2022-07-07 04:29:21,16.21,16.21,16.21,49.94,774288,37,19972,-80
2022-07-07 04:29:52,16.12,16.12,16.12,49.91,754915,38,20056,-79
2022-07-07 04:32:06,16.29,16.29,16.29,49.80,3171657,27,20361,-82
2022-07-07 04:32:36,16.33,16.33,16.33,49.92,1043139,28,20015,-83
2022-07-07 04:33:06,16.38,16.38,16.38,49.86,1033372,28,19970,-82
2022-07-07 04:33:37,16.36,16.36,16.36,50.16,1030176,28,19914,-84
2022-07-07 04:34:07,16.51,16.51,16.51,49.95,1034371,28,19918,-82
2022-07-07 04:34:37,16.40,16.40,16.40,49.47,1026167,28,19918,-83
2022-07-07 04:35:08,16.41,16.41,16.41,49.52,1030488,28,19914,-81
2022-07-07 04:35:41,16.55,16.55,16.55,49.63,1025307,28,19910,-82
2022-07-07 04:36:14,16.50,16.50,16.50,49.80,1025826,28,20378,-83
2022-07-07 04:36:45,16.31,16.31,16.31,49.99,1033697,28,19928,-81
2022-07-07 04:37:15,16.37,16.37,16.37,49.63,1028945,28,20337,-81
2022-07-07 04:37:46,16.51,16.51,16.51,49.74,1018819,29,20026,-82
2022-07-07 04:38:16,16.54,16.54,16.54,49.40,1013664,28,19970,-82
2022-07-07 04:38:46,16.51,16.51,16.51,49.22,1021028,29,19925,-81
2022-07-07 04:39:17,16.54,16.54,16.54,49.21,1018366,29,19907,-82
2022-07-07 04:39:47,16.61,16.61,16.61,48.89,1015857,28,20025,-82
2022-07-07 04:40:17,16.41,16.41,16.41,48.98,1006465,29,20037,-82
2022-07-07 04:40:48,16.48,16.48,16.48,49.33,1002011,29,20000,-82
2022-07-07 04:41:18,16.53,16.53,16.53,49.45,994512,29,19921,-82
2022-07-07 04:41:48,16.56,16.56,16.56,49.46,995405,29,19974,-82
2022-07-07 04:42:19,16.65,16.65,16.65,49.34,998689,29,19927,-83
2022-07-07 04:42:49,16.69,16.69,16.69,49.17,988551,29,19974,-80
2022-07-07 04:43:19,16.56,16.56,16.56,49.28,986977,30,19969,-81
2022-07-07 04:43:50,16.54,16.54,16.54,49.35,978481,30,19931,-81
2022-07-07 04:44:20,16.47,16.47,16.47,49.45,956526,30,19958,-83
2022-07-07 04:44:50,16.57,16.57,16.57,49.43,939812,31,20406,-82
2022-07-07 04:45:21,16.62,16.62,16.62,49.23,927214,31,19927,-81
2022-07-07 04:45:51,16.60,16.60,16.60,49.14,918333,32,19979,-82
2022-07-07 04:46:21,16.60,16.60,16.60,49.36,895122,32,19929,-82
2022-07-07 04:46:52,16.56,16.56,16.56,49.20,885922,33,19924,-81
2022-07-07 04:47:22,16.57,16.57,16.57,49.02,871065,33,19933,-83
2022-07-07 04:47:52,16.61,16.61,16.61,49.09,861524,34,19978,-82
2022-07-07 04:48:23,16.72,16.72,16.72,48.97,843759,34,19999,-83
2022-07-07 04:48:53,16.76,16.76,16.76,49.14,832378,35,19985,-82
2022-07-07 04:49:23,16.70,16.70,16.70,49.36,810299,36,20004,-82
2022-07-07 04:49:54,16.68,16.68,16.68,49.33,809535,36,19942,-83
2022-07-07 04:50:24,16.77,16.77,16.77,49.09,788570,36,22609,-80
2022-07-07 04:50:54,16.49,16.49,16.49,49.33,767991,38,23599,-83
2022-07-07 04:51:25,16.64,16.64,16.64,48.82,760347,38,20023,-82
2022-07-07 04:51:55,16.81,16.81,16.81,48.74,743903,39,20429,-83
2022-07-07 04:54:08,16.81,16.81,16.81,48.50,3192242,27,20329,-81
2022-07-07 04:54:38,16.42,16.42,16.42,48.77,1055604,28,19979,-81
2022-07-07 04:55:08,16.55,16.55,16.55,48.78,1041750,28,19952,-82
2022-07-07 04:55:39,16.54,16.54,16.54,49.04,1041865,28,19982,-81
2022-07-07 04:56:09,16.42,16.42,16.42,49.36,1044309,28,20248,-81
2022-07-07 04:56:42,16.54,16.54,16.54,49.33,1041862,28,20008,-82
2022-07-07 04:57:12,16.73,16.73,16.73,48.98,1042988,28,20399,-82
2022-07-07 04:57:42,16.68,16.68,16.68,49.37,1040077,28,19932,-83
2022-07-07 04:58:13,16.74,16.74,16.74,49.47,1033773,28,19942,-82
2022-07-07 04:58:43,16.66,16.66,16.66,48.94,1031663,28,19926,-80
2022-07-07 04:59:14,16.67,16.67,16.67,48.95,1032437,28,19953,-82
2022-07-07 04:59:44,16.79,16.79,16.79,48.96,1035400,28,19930,-83
2022-07-07 05:00:15,16.67,16.67,16.67,49.28,1038941,28,19944,-82
2022-07-07 05:00:45,16.74,16.74,16.74,48.68,1035252,28,19981,-81
2022-07-07 05:01:15,16.75,16.75,16.75,48.64,1032793,28,19922,-83
2022-07-07 05:01:46,16.66,16.66,16.66,48.96,1031679,28,19926,-84
2022-07-07 05:02:16,16.53,16.53,16.53,48.99,1024456,28,20336,-82
2022-07-07 05:02:46,16.49,16.49,16.49,49.12,1001374,29,19932,-82
2022-07-07 05:03:17,16.36,16.36,16.36,49.03,1005734,29,20055,-82
2022-07-07 05:03:49,16.38,16.38,16.38,49.38,1008550,29,20066,-82
2022-07-07 05:04:19,16.27,16.27,16.27,49.45,995659,29,19945,-81
2022-07-07 05:04:50,16.43,16.43,16.43,49.20,999966,29,19925,-81
2022-07-07 05:05:20,16.44,16.44,16.44,48.99,996101,29,19999,-82
2022-07-07 05:05:50,16.40,16.40,16.40,49.16,986762,29,19932,-82
2022-07-07 05:06:21,16.46,16.46,16.46,49.13,988338,29,19933,-83
2022-07-07 05:06:51,16.38,16.38,16.38,49.13,976651,29,19934,-84
2022-07-07 05:07:21,16.27,16.27,16.27,49.61,971347,30,20011,-82
2022-07-07 05:07:52,16.38,16.38,16.38,49.11,966437,30,20329,-82
2022-07-07 05:08:22,16.39,16.39,16.39,49.22,947198,30,19929,-82
2022-07-07 05:08:53,16.44,16.44,16.44,49.36,939608,31,19918,-83
2022-07-07 05:09:23,16.53,16.53,16.53,48.84,912578,31,19936,-83
2022-07-07 05:09:53,16.53,16.53,16.53,48.92,894436,32,19953,-83
2022-07-07 05:10:24,16.52,16.52,16.52,48.89,869570,33,19932,-82
2022-07-07 05:10:54,16.45,16.45,16.45,49.13,854000,34,20248,-82
2022-07-07 05:11:24,16.35,16.35,16.35,49.45,841745,34,20057,-83
2022-07-07 05:11:55,16.37,16.37,16.37,49.08,836879,35,20292,-83
2022-07-07 05:12:25,16.48,16.48,16.48,49.16,822015,35,19942,-83
2022-07-07 05:12:56,16.71,16.71,16.71,48.96,803631,36,20113,-81
2022-07-07 05:15:30,16.85,16.85,16.85,48.49,3209244,27,20265,-82
2022-07-07 05:16:01,16.71,16.71,16.71,48.55,1055876,28,20010,-84
2022-07-07 05:16:33,16.62,16.62,16.62,48.97,1042875,28,19972,-83
2022-07-07 05:17:03,16.75,16.75,16.75,48.75,1048470,28,20057,-83
2022-07-07 05:17:34,16.93,16.93,16.93,48.41,1040380,28,20294,-84
2022-07-07 05:18:04,16.95,16.95,16.95,48.32,1040524,28,19913,-84
2022-07-07 05:18:34,16.99,16.99,16.99,48.27,1041538,28,19965,-84
2022-07-07 05:19:05,17.00,17.00,17.00,48.41,1042938,28,19962,-84
2022-07-07 05:19:35,16.99,16.99,16.99,48.52,1044063,28,19924,-84
2022-07-07 05:20:05,16.84,16.84,16.84,48.02,1033927,28,20386,-82
2022-07-07 05:20:36,16.85,16.85,16.85,48.36,1031459,28,19918,-83
2022-07-07 05:21:06,16.80,16.80,16.80,48.54,1046173,28,19921,-82
2022-07-07 05:21:36,16.82,16.82,16.82,48.71,1040003,28,19958,-84
2022-07-07 05:22:08,16.83,16.83,16.83,47.91,1038648,28,19918,-84
2022-07-07 05:22:38,16.96,16.96,16.96,47.92,1038099,28,20007,-83
2022-07-07 05:23:09,16.96,16.96,16.96,48.08,1030353,28,19930,-84
2022-07-07 05:23:39,16.95,16.95,16.95,48.22,1029510,28,20365,-83
2022-07-07 05:24:10,17.12,17.12,17.12,48.04,1014843,29,19998,-83
2022-07-07 05:24:40,17.11,17.11,17.11,48.31,1003507,29,19947,-83
2022-07-07 05:25:11,17.07,17.07,17.07,48.62,996765,29,19935,-85
2022-07-07 05:25:41,17.10,17.10,17.10,48.66,995578,29,19973,-84
2022-07-07 05:26:12,17.12,17.12,17.12,48.54,982362,29,20042,-83
2022-07-07 05:26:42,16.99,16.99,16.99,48.77,977758,30,20434,-83
2022-07-07 05:27:12,17.05,17.05,17.05,48.65,995134,29,19937,-83
2022-07-07 05:27:44,17.12,17.12,17.12,48.46,982231,29,19953,-82
2022-07-07 05:28:14,17.19,17.19,17.19,48.55,984343,29,20460,-82
2022-07-07 05:28:44,17.10,17.10,17.10,47.69,973045,30,19950,-81
2022-07-07 05:29:15,17.10,17.10,17.10,47.85,972766,30,19919,-80
2022-07-07 05:29:45,17.11,17.11,17.11,48.20,978488,30,20002,-82
2022-07-07 05:30:16,17.07,17.07,17.07,48.25,970060,30,19916,-80
2022-07-07 05:30:46,16.94,16.94,16.94,48.89,965464,30,19924,-83
2022-07-07 05:31:17,17.03,17.03,17.03,48.59,950207,31,19937,-82
2022-07-07 05:31:47,17.18,17.18,17.18,48.48,939430,31,19930,-82
2022-07-07 05:32:17,17.11,17.11,17.11,48.38,933616,31,19933,-82
2022-07-07 05:32:48,17.10,17.10,17.10,48.27,923961,31,20452,-84
2022-07-07 05:33:18,17.22,17.22,17.22,48.14,926601,31,20137,-80
2022-07-07 05:33:48,17.03,17.03,17.03,48.20,909088,32,19949,-82
2022-07-07 05:34:21,17.08,17.08,17.08,47.87,892036,32,19976,-79
2022-07-07 05:34:52,17.03,17.03,17.03,48.12,873325,33,20036,-81
2022-07-07 05:35:22,17.10,17.10,17.10,48.15,863001,34,20275,-80
2022-07-07 05:37:44,17.09,17.09,17.09,48.15,3184611,27,19944,-81
2022-07-07 05:38:14,17.13,17.13,17.13,48.40,1051604,28,19955,-82
2022-07-07 05:38:45,17.17,17.17,17.17,48.41,1043017,28,20262,-85
2022-07-07 05:39:15,17.23,17.23,17.23,48.69,1042030,28,19936,-82
2022-07-07 05:39:46,17.24,17.24,17.24,48.08,1037478,28,19910,-85
2022-07-07 05:40:16,17.16,17.16,17.16,48.20,1035003,28,19991,-83
2022-07-07 05:40:46,17.27,17.27,17.27,47.73,1034860,28,19985,-80
2022-07-07 05:41:17,17.20,17.20,17.20,48.01,1042131,28,19935,-82
2022-07-07 05:41:47,17.29,17.29,17.29,47.69,1040485,28,19936,-82
2022-07-07 05:42:18,17.19,17.19,17.19,47.92,1043105,28,20385,-83
2022-07-07 05:42:48,17.13,17.13,17.13,48.73,1031896,28,20014,-82
2022-07-07 05:43:18,17.23,17.23,17.23,48.44,1030751,28,19957,-84
2022-07-07 05:43:49,17.20,17.20,17.20,48.53,1033075,28,19917,-85
2022-07-07 05:44:19,17.41,17.41,17.41,48.61,1029282,28,19918,-83
2022-07-07 05:44:49,17.51,17.51,17.51,47.99,1027867,28,19969,-85
2022-07-07 05:45:19,17.42,17.42,17.42,47.79,1034200,28,19990,-87
2022-07-07 05:45:50,17.52,17.52,17.52,47.27,1026789,28,19970,-83
2022-07-07 05:46:20,17.51,17.51,17.51,47.64,1016091,29,19942,-86
2022-07-07 05:46:50,17.44,17.44,17.44,47.54,1015403,29,20014,-85
2022-07-07 05:47:21,17.44,17.44,17.44,47.75,1012770,29,19943,-87
2022-07-07 05:47:51,17.54,17.54,17.54,47.18,1004779,29,20003,-87
2022-07-07 05:48:21,17.41,17.41,17.41,47.61,984391,29,20461,-85
2022-07-07 05:48:52,17.33,17.33,17.33,48.71,980899,30,19982,-85
2022-07-07 05:49:22,17.25,17.25,17.25,48.52,976148,30,19930,-85
2022-07-07 05:49:52,17.20,17.20,17.20,47.88,964754,30,20366,-86
2022-07-07 05:50:22,17.21,17.21,17.21,48.06,942734,31,19930,-85
2022-07-07 05:50:53,17.34,17.34,17.34,47.82,938781,31,19935,-85
2022-07-07 05:51:23,17.47,17.47,17.47,47.25,939410,31,19937,-85
2022-07-07 05:51:55,17.55,17.55,17.55,47.38,927787,31,19932,-84
2022-07-07 05:52:26,17.65,17.65,17.65,47.47,925914,31,19931,-85
2022-07-07 05:52:56,17.49,17.49,17.49,48.19,904208,32,19934,-84
2022-07-07 05:53:26,17.46,17.46,17.46,48.03,901645,32,20026,-81
2022-07-07 05:53:57,17.38,17.38,17.38,48.04,889170,32,19958,-83
2022-07-07 05:54:27,17.33,17.33,17.33,47.94,874003,33,20301,-83
2022-07-07 05:54:57,17.39,17.39,17.39,47.81,859885,34,19938,-84
2022-07-07 05:55:27,17.54,17.54,17.54,47.94,840771,35,19941,-85
2022-07-07 05:55:58,17.29,17.29,17.29,47.93,813221,36,19984,-81
2022-07-07 05:56:28,17.49,17.49,17.49,48.24,805744,36,19958,-82
2022-07-07 05:56:58,17.47,17.47,17.47,48.27,792611,36,20055,-83
2022-07-07 05:57:29,17.52,17.52,17.52,48.10,778431,37,20421,-82
2022-07-07 05:57:59,17.54,17.54,17.54,48.17,757509,38,20023,-83
2022-07-07 06:00:26,17.37,17.37,17.37,48.15,3207698,27,20324,-82
2022-07-07 06:00:56,17.45,17.45,17.45,48.20,1061053,27,20384,-84
2022-07-07 06:01:26,17.50,17.50,17.50,47.69,1049909,28,20464,-85
2022-07-07 06:01:57,17.38,17.38,17.38,47.32,1042073,28,19979,-82
2022-07-07 06:02:27,17.51,17.51,17.51,47.32,1044157,28,19995,-82
2022-07-07 06:02:57,17.60,17.60,17.60,47.21,1043653,28,19905,-81
2022-07-07 06:03:28,17.50,17.50,17.50,47.74,1044013,28,20382,-81
2022-07-07 06:03:59,17.48,17.48,17.48,47.17,1045614,28,19949,-82
2022-07-07 06:04:29,17.26,17.26,17.26,47.94,1052488,28,19962,-80
2022-07-07 06:04:59,17.38,17.38,17.38,47.26,1055496,28,19987,-82
2022-07-07 06:05:30,17.33,17.33,17.33,47.62,1050602,28,20445,-83
2022-07-07 06:06:00,17.24,17.24,17.24,47.53,1051283,28,19931,-82
2022-07-07 06:06:30,17.28,17.28,17.28,48.01,1047746,28,19924,-83
2022-07-07 06:07:01,17.28,17.28,17.28,48.36,1039625,28,19943,-84
2022-07-07 06:07:31,17.20,17.20,17.20,47.76,1039261,28,20023,-79
2022-07-07 06:08:01,17.38,17.38,17.38,47.95,1041038,28,19921,-82
2022-07-07 06:08:32,17.50,17.50,17.50,47.12,1043382,28,19920,-82
2022-07-07 06:09:02,17.44,17.44,17.44,47.13,1034506,28,19965,-81
2022-07-07 06:09:32,17.50,17.50,17.50,47.33,1030563,28,19922,-81
2022-07-07 06:10:03,17.51,17.51,17.51,47.73,1027648,28,20013,-83
2022-07-07 06:10:34,17.61,17.61,17.61,47.45,1031093,28,19922,-83
2022-07-07 06:11:04,17.73,17.73,17.73,47.04,1021559,29,19926,-81
2022-07-07 06:11:35,17.76,17.76,17.76,47.09,997848,29,19975,-82
2022-07-07 06:12:06,17.80,17.80,17.80,47.02,1007753,29,20011,-87
2022-07-07 06:12:36,17.93,17.93,17.93,47.32,998137,29,20024,-85
2022-07-07 06:13:06,17.94,17.94,17.94,47.58,986195,29,19942,-84
2022-07-07 06:13:37,17.93,17.93,17.93,46.64,984084,30,19922,-86
2022-07-07 06:14:07,17.92,17.92,17.92,46.71,972159,30,20018,-83
2022-07-07 06:14:38,17.93,17.93,17.93,46.36,960844,30,19980,-82
2022-07-07 06:15:08,17.88,17.88,17.88,46.66,935702,30,19949,-83
2022-07-07 06:15:39,17.84,17.84,17.84,46.40,910291,32,19938,-83
2022-07-07 06:16:09,17.56,17.56,17.56,46.74,911895,32,19996,-85
2022-07-07 06:16:40,17.81,17.81,17.81,46.82,904333,32,20395,-85
2022-07-07 06:17:11,17.67,17.67,17.67,46.61,881749,33,20428,-81
2022-07-07 06:17:41,17.56,17.56,17.56,47.57,874205,33,19918,-80
2022-07-07 06:18:12,17.48,17.48,17.48,47.67,870005,33,20318,-82
2022-07-07 06:18:42,17.54,17.54,17.54,47.92,853899,34,19930,-81
2022-07-07 06:19:13,17.81,17.81,17.81,47.59,831633,35,19938,-83
2022-07-07 06:19:43,17.92,17.92,17.92,47.48,800602,36,19941,-83
2022-07-07 06:22:01,17.70,17.70,17.70,47.05,3165893,27,19949,-80
2022-07-07 06:22:31,17.60,17.60,17.60,47.36,1043373,28,19964,-80
2022-07-07 06:23:02,17.43,17.43,17.43,47.51,1043322,28,19945,-79
2022-07-07 06:23:32,17.53,17.53,17.53,47.71,1039277,28,20395,-83
2022-07-07 06:24:02,17.37,17.37,17.37,47.42,1039209,28,19972,-81
2022-07-07 06:24:33,17.45,17.45,17.45,47.35,1041322,28,19929,-81
2022-07-07 06:25:03,17.48,17.48,17.48,47.58,1035513,28,19914,-80
2022-07-07 06:25:34,17.47,17.47,17.47,47.33,1034703,28,20348,-81
2022-07-07 06:26:04,17.64,17.64,17.64,47.03,1024104,28,19937,-80
2022-07-07 06:26:35,17.68,17.68,17.68,47.20,1030792,28,19930,-83
2022-07-07 06:27:05,17.75,17.75,17.75,47.06,1031885,28,20000,-80
2022-07-07 06:27:36,17.64,17.64,17.64,47.31,1024617,28,19922,-81
2022-07-07 06:28:07,17.72,17.72,17.72,47.19,1033417,28,19922,-83
2022-07-07 06:28:37,17.82,17.82,17.82,47.06,1032636,28,19922,-82
2022-07-07 06:29:08,17.80,17.80,17.80,46.82,1036165,28,19933,-80
2022-07-07 06:29:38,17.56,17.56,17.56,47.30,1028495,28,20009,-81
2022-07-07 06:30:09,17.39,17.39,17.39,47.24,1023549,28,19926,-79
2022-07-07 06:30:39,17.33,17.33,17.33,47.58,1013465,29,20015,-80
2022-07-07 06:31:09,17.30,17.30,17.30,48.00,1012127,29,19932,-81
2022-07-07 06:31:40,17.39,17.39,17.39,47.78,1007824,29,20408,-82
2022-07-07 06:32:10,17.16,17.16,17.16,48.07,1011630,29,19923,-83
2022-07-07 06:32:41,17.26,17.26,17.26,48.28,1003230,29,19976,-79
2022-07-07 06:33:11,17.25,17.25,17.25,48.04,994646,29,19949,-83
2022-07-07 06:33:42,17.31,17.31,17.31,48.11,991760,29,20381,-82
2022-07-07 06:34:12,17.46,17.46,17.46,48.12,984210,29,20029,-83
2022-07-07 06:34:42,17.45,17.45,17.45,48.39,966594,30,19966,-81
2022-07-07 06:35:13,17.58,17.58,17.58,48.12,957799,30,19928,-84
2022-07-07 06:35:43,17.69,17.69,17.69,48.14,949705,30,20016,-81
2022-07-07 06:36:13,17.90,17.90,17.90,47.89,932027,31,19931,-83
2022-07-07 06:36:44,17.80,17.80,17.80,47.98,930345,31,19969,-84
2022-07-07 06:37:14,17.95,17.95,17.95,47.38,928707,31,20018,-82
2022-07-07 06:37:45,17.65,17.65,17.65,47.98,916257,32,19958,-82
2022-07-07 06:38:15,17.77,17.77,17.77,47.91,899673,32,19938,-82
2022-07-07 06:38:45,17.75,17.75,17.75,47.64,893333,32,20370,-81
2022-07-07 06:39:16,17.63,17.63,17.63,47.81,878313,33,20362,-81
2022-07-07 06:39:46,17.71,17.71,17.71,48.47,861790,34,19977,-81
2022-07-07 06:40:16,17.67,17.67,17.67,48.57,852854,34,20035,-80
2022-07-07 06:40:47,17.48,17.48,17.48,48.94,833238,35,19990,-80
2022-07-07 06:41:17,17.39,17.39,17.39,48.99,810996,36,20367,-81
2022-07-07 06:41:47,17.43,17.43,17.43,48.44,796746,36,19986,-81
2022-07-07 06:44:13,17.67,17.67,17.67,47.99,3196270,27,20380,-84
2022-07-07 06:44:44,17.44,17.44,17.44,48.29,1055587,28,20014,-84
2022-07-07 06:45:14,17.58,17.58,17.58,48.27,1047009,28,19905,-84
2022-07-07 06:45:44,17.92,17.92,17.92,47.47,1043008,28,19916,-84
2022-07-07 06:46:15,17.91,17.91,17.91,47.56,1037076,28,19917,-81
2022-07-07 06:46:45,17.77,17.77,17.77,47.82,1039075,28,19920,-80
2022-07-07 06:47:15,17.90,17.90,17.90,47.46,1039155,28,20000,-81
2022-07-07 06:47:46,17.90,17.90,17.90,47.31,1038702,28,19950,-80
2022-07-07 06:48:16,17.92,17.92,17.92,47.60,1037497,28,19906,-81
2022-07-07 06:48:47,17.78,17.78,17.78,48.19,1042109,28,20469,-81
2022-07-07 06:49:17,17.87,17.87,17.87,48.19,1038867,28,20339,-81
2022-07-07 06:49:47,18.08,18.08,18.08,48.00,1028808,28,19932,-82
2022-07-07 06:50:18,18.14,18.14,18.14,48.04,1025347,28,19926,-80
2022-07-07 06:50:49,18.05,18.05,18.05,47.96,1029485,28,19929,-81
2022-07-07 06:51:19,18.15,18.15,18.15,47.95,1022285,28,19915,-79
2022-07-07 06:51:50,18.11,18.11,18.11,48.42,1034209,28,20398,-83
2022-07-07 06:52:20,18.19,18.19,18.19,47.88,1027041,28,19918,-79
2022-07-07 06:52:51,17.91,17.91,17.91,47.92,1014160,29,19923,-81
2022-07-07 06:53:21,17.76,17.76,17.76,48.84,1015257,29,19958,-81
2022-07-07 06:53:51,17.73,17.73,17.73,48.13,1014396,29,19927,-80
2022-07-07 06:54:22,17.81,17.81,17.81,47.69,1005790,29,19919,-79
2022-07-07 06:54:53,18.04,18.04,18.04,47.26,984894,29,19926,-82
2022-07-07 06:55:23,18.19,18.19,18.19,47.30,981505,30,20018,-81
2022-07-07 06:55:54,18.05,18.05,18.05,48.25,988483,29,19926,-82
2022-07-07 06:56:24,18.26,18.26,18.26,47.36,991395,29,19926,-80
2022-07-07 06:56:55,18.31,18.31,18.31,46.68,991608,29,19921,-81
2022-07-07 06:57:25,18.07,18.07,18.07,47.70,980216,29,19950,-81
2022-07-07 06:57:55,18.15,18.15,18.15,47.93,976781,30,20044,-82
2022-07-07 06:58:25,18.20,18.20,18.20,46.94,965924,30,19975,-80
2022-07-07 06:58:56,18.06,18.06,18.06,47.16,953152,30,19928,-82
2022-07-07 06:59:26,17.81,17.81,17.81,47.73,934586,31,19954,-81
2022-07-07 06:59:56,17.88,17.88,17.88,47.39,929673,31,19939,-80
2022-07-07 07:00:27,17.74,17.74,17.74,48.02,917216,31,19950,-84
2022-07-07 07:00:57,17.93,17.93,17.93,47.49,911218,31,20379,-80
2022-07-07 07:01:28,17.91,17.91,17.91,47.55,906369,32,19938,-83
2022-07-07 07:01:58,18.20,18.20,18.20,47.45,897458,32,19927,-83
2022-07-07 07:02:28,18.39,18.39,18.39,47.06,873385,33,19924,-82
2022-07-07 07:02:58,18.41,18.41,18.41,47.28,849104,34,20430,-81
2022-07-07 07:03:29,18.26,18.26,18.26,46.68,824805,35,20339,-80
2022-07-07 07:03:59,18.41,18.41,18.41,46.64,815846,36,19972,-81
2022-07-07 07:06:30,18.60,18.60,18.60,46.40,3197988,27,20418,-81
2022-07-07 07:07:00,18.68,18.68,18.68,46.46,1060008,28,20003,-81
2022-07-07 07:07:32,18.75,18.75,18.75,46.75,1051413,28,19913,-81
2022-07-07 07:08:02,18.70,18.70,18.70,46.77,1043545,28,19917,-82
2022-07-07 07:08:32,18.85,18.85,18.85,46.74,1047389,28,19960,-83
2022-07-07 07:09:02,18.81,18.81,18.81,46.77,1052875,28,19932,-83
2022-07-07 07:09:33,18.85,18.85,18.85,46.47,1043690,28,19961,-82
2022-07-07 07:10:03,19.07,19.07,19.07,45.64,1035317,28,19925,-82
2022-07-07 07:10:34,18.79,18.79,18.79,46.09,1030511,28,19974,-83
2022-07-07 07:11:04,18.84,18.84,18.84,46.40,1029953,28,19929,-84
2022-07-07 07:11:35,18.94,18.94,18.94,45.51,1030221,28,19925,-81
2022-07-07 07:12:06,18.75,18.75,18.75,46.31,1024035,28,19982,-80
2022-07-07 07:12:36,18.42,18.42,18.42,46.37,1030591,28,19918,-82
2022-07-07 07:13:06,18.09,18.09,18.09,46.46,1022951,28,20389,-83
2022-07-07 07:13:37,18.18,18.18,18.18,46.58,1024023,28,19926,-81
2022-07-07 07:14:07,18.18,18.18,18.18,46.71,1037737,28,19922,-83
2022-07-07 07:14:37,18.39,18.39,18.39,46.19,1035626,28,20059,-83
2022-07-07 07:15:08,18.52,18.52,18.52,45.94,1029231,28,19918,-85
2022-07-07 07:15:39,18.74,18.74,18.74,45.99,1015099,29,19935,-86
2022-07-07 07:16:10,18.37,18.37,18.37,46.58,1008966,29,19927,-80
2022-07-07 07:16:40,18.46,18.46,18.46,45.58,1003142,29,20280,-83
2022-07-07 07:18:31,18.52,18.52,18.52,45.70,3194549,27,20395,-80
2022-07-07 07:19:01,18.48,18.48,18.48,45.30,1058510,28,20420,-80
2022-07-07 07:19:32,18.32,18.32,18.32,45.93,1051597,28,19953,-81
2022-07-07 07:20:02,18.49,18.49,18.49,45.38,1038624,28,19917,-81
2022-07-07 07:20:33,18.34,18.34,18.34,45.98,1050446,28,20263,-82
2022-07-07 07:21:03,18.25,18.25,18.25,46.23,1047228,28,19913,-79
2022-07-07 07:21:34,18.28,18.28,18.28,46.41,1034498,28,20004,-82
2022-07-07 07:22:04,18.42,18.42,18.42,45.78,1031816,28,19961,-81
2022-07-07 07:22:35,18.64,18.64,18.64,45.67,1029308,28,20001,-81
2022-07-07 07:23:06,18.61,18.61,18.61,45.39,1030788,28,19926,-80
2022-07-07 07:23:37,18.58,18.58,18.58,45.81,1030631,28,20045,-81
2022-07-07 07:24:07,18.61,18.61,18.61,45.61,1030551,28,19922,-81
2022-07-07 07:24:38,18.79,18.79,18.79,45.17,1029475,28,20356,-82
2022-07-07 07:25:08,18.81,18.81,18.81,45.08,1032827,28,19918,-82
2022-07-07 07:25:38,18.92,18.92,18.92,45.13,1030781,28,19922,-80
2022-07-07 07:26:09,18.76,18.76,18.76,45.18,1033385,28,20324,-80
2022-07-07 07:26:39,18.89,18.89,18.89,45.00,1038943,28,19999,-81
2022-07-07 07:27:09,18.48,18.48,18.48,45.74,1043934,28,19921,-82
2022-07-07 07:27:40,18.53,18.53,18.53,45.81,1047154,28,20420,-82
2022-07-07 07:28:10,18.53,18.53,18.53,46.66,1046636,28,19923,-84
2022-07-07 07:28:40,18.74,18.74,18.74,46.52,1027366,28,19918,-79
2022-07-07 07:29:11,18.85,18.85,18.85,46.19,1015830,29,19924,-82
2022-07-07 07:29:41,19.13,19.13,19.13,45.26,1011376,29,19930,-81
2022-07-07 07:30:12,19.27,19.27,19.27,45.31,1013294,29,20047,-81
2022-07-07 07:30:42,19.27,19.27,19.27,44.49,1001874,29,20016,-85
2022-07-07 07:31:12,19.68,19.68,19.68,44.22,992921,29,20372,-79
2022-07-07 07:31:43,19.68,19.68,19.68,43.47,979109,30,20047,-80
2022-07-07 07:32:13,19.59,19.59,19.59,43.29,978149,30,20298,-80
2022-07-07 07:32:43,19.67,19.67,19.67,43.49,970125,30,20028,-80
2022-07-07 07:33:14,19.68,19.68,19.68,44.37,978461,30,20243,-80
2022-07-07 07:33:44,19.86,19.86,19.86,43.21,961137,30,19983,-80
2022-07-07 07:34:15,19.88,19.88,19.88,43.43,962764,30,20441,-79
2022-07-07 07:34:45,19.65,19.65,19.65,43.70,951780,30,19970,-81
2022-07-07 07:35:15,19.75,19.75,19.75,42.66,920119,32,19959,-79
2022-07-07 07:35:46,19.86,19.86,19.86,42.73,895662,32,19988,-78
2022-07-07 07:36:16,19.58,19.58,19.58,43.75,880066,33,19926,-77
2022-07-07 07:36:46,19.79,19.79,19.79,42.67,873847,33,19940,-79
2022-07-07 07:37:16,19.90,19.90,19.90,42.63,853739,34,19943,-79
2022-07-07 07:39:42,20.52,20.52,20.52,42.73,3173419,27,20329,-78
2022-07-07 07:40:13,20.61,20.61,20.61,42.68,1041235,28,19968,-78
2022-07-07 07:40:43,20.44,20.44,20.44,43.28,1035643,28,20360,-80
2022-07-07 07:41:13,20.05,20.05,20.05,42.94,1035085,28,19970,-80
2022-07-07 07:41:43,19.94,19.94,19.94,42.00,1028351,28,19954,-77
2022-07-07 07:42:14,19.65,19.65,19.65,42.61,1029627,28,20033,-80
2022-07-07 07:42:44,19.55,19.55,19.55,43.40,1030929,28,19914,-80
2022-07-07 07:43:14,19.75,19.75,19.75,42.76,1025830,28,20352,-80
2022-07-07 07:43:45,19.62,19.62,19.62,43.27,1022500,28,20003,-81
2022-07-07 07:44:38,19.69,19.69,19.69,43.44,1021283,28,20334,-80
2022-07-07 07:45:11,19.02,19.02,19.02,44.17,1015594,28,19938,-84
2022-07-07 07:45:41,19.06,19.06,19.06,44.12,1014857,28,20006,-84
2022-07-07 07:46:12,18.97,18.97,18.97,43.87,1029058,28,19953,-82
2022-07-07 07:46:42,19.09,19.09,19.09,44.12,1027151,28,20364,-84
2022-07-07 07:47:12,19.09,19.09,19.09,44.36,1032141,28,19965,-79
2022-07-07 07:47:44,18.83,18.83,18.83,44.92,1016300,28,19922,-83
2022-07-07 07:48:15,19.00,19.00,19.00,44.57,1012949,29,19912,-84
2022-07-07 07:48:45,19.15,19.15,19.15,44.46,1004851,29,19964,-81
2022-07-07 07:49:15,19.33,19.33,19.33,44.14,1010776,29,20348,-82
2022-07-07 07:49:46,19.62,19.62,19.62,43.82,999985,29,20097,-84
2022-07-07 07:50:17,20.07,20.07,20.07,42.81,991574,29,20431,-84
2022-07-07 07:50:47,20.52,20.52,20.52,42.74,993928,29,19972,-81
2022-07-07 07:51:17,20.70,20.70,20.70,42.51,988100,29,19929,-82
2022-07-07 07:51:48,20.74,20.74,20.74,42.90,977126,30,19931,-82
2022-07-07 07:52:18,20.97,20.97,20.97,41.79,988420,29,19925,-80
2022-07-07 07:52:49,20.96,20.96,20.96,40.81,982550,29,19935,-81
2022-07-07 07:53:19,20.83,20.83,20.83,41.64,967097,30,19927,-80
2022-07-07 07:53:49,20.65,20.65,20.65,42.25,963982,30,20009,-81
2022-07-07 07:54:20,20.58,20.58,20.58,42.09,957220,30,19936,-81
2022-07-07 07:54:50,20.18,20.18,20.18,42.33,944829,31,19931,-80
2022-07-07 07:55:21,20.36,20.36,20.36,42.11,931318,31,20332,-81
2022-07-07 07:55:53,20.46,20.46,20.46,42.47,921420,31,19980,-80
2022-07-07 07:56:23,20.56,20.56,20.56,42.22,886375,32,19989,-81
2022-07-07 07:56:54,20.45,20.45,20.45,42.66,869584,33,19937,-83
2022-07-07 07:57:24,20.45,20.45,20.45,41.04,855904,34,20384,-80
2022-07-07 07:57:54,20.52,20.52,20.52,41.10,839581,34,19988,-80
2022-07-07 07:58:25,20.37,20.37,20.37,41.73,840175,35,20082,-80
2022-07-07 07:58:55,20.21,20.21,20.21,42.38,831640,35,20051,-81
2022-07-07 07:59:25,20.31,20.31,20.31,42.46,818077,35,19944,-81
2022-07-07 07:59:56,20.65,20.65,20.65,41.64,803877,36,19999,-80
2022-07-07 08:02:10,19.98,19.98,19.98,42.99,3201516,27,20392,-80
2022-07-07 08:02:41,20.04,20.04,20.04,41.53,1058911,28,20022,-82
2022-07-07 08:03:11,20.00,20.00,20.00,41.60,1045171,28,20259,-80
2022-07-07 08:03:41,20.04,20.04,20.04,41.23,1041943,28,19989,-80
2022-07-07 08:04:12,19.26,19.26,19.26,42.87,1046863,28,20073,-82
2022-07-07 08:04:42,19.27,19.27,19.27,43.33,1047077,28,19916,-81
2022-07-07 08:05:13,19.59,19.59,19.59,42.84,1045141,28,19920,-82
2022-07-07 08:05:43,19.59,19.59,19.59,42.93,1047624,28,19952,-81
2022-07-07 08:06:13,19.61,19.61,19.61,42.13,1044648,28,19980,-80
2022-07-07 08:06:43,19.58,19.58,19.58,42.60,1045599,28,19938,-82
2022-07-07 08:07:14,19.80,19.80,19.80,42.57,1037422,28,19905,-83
2022-07-07 08:07:44,20.13,20.13,20.13,41.99,1042496,28,19928,-84
2022-07-07 08:08:15,19.59,19.59,19.59,43.09,1037579,28,20360,-81
2022-07-07 08:08:45,19.94,19.94,19.94,42.43,1032194,28,20014,-84
2022-07-07 08:09:16,19.90,19.90,19.90,42.12,1030024,28,20304,-82
2022-07-07 08:09:46,19.82,19.82,19.82,41.67,1022799,28,20338,-82
2022-07-07 08:10:17,19.63,19.63,19.63,42.66,1031973,28,19937,-81
2022-07-07 08:10:47,19.48,19.48,19.48,42.89,1023094,28,20393,-80
2022-07-07 08:11:18,19.60,19.60,19.60,42.72,1020843,29,20362,-81
2022-07-07 08:11:48,19.67,19.67,19.67,42.74,1009250,29,19940,-80
2022-07-07 08:12:19,19.64,19.64,19.64,42.70,1012073,28,19942,-81
2022-07-07 08:12:49,19.88,19.88,19.88,42.56,1003777,29,19924,-81
2022-07-07 08:13:19,19.56,19.56,19.56,42.89,994100,29,20433,-81
2022-07-07 08:13:52,19.77,19.77,19.77,42.66,985551,29,19929,-82
2022-07-07 08:14:23,19.91,19.91,19.91,42.54,986589,29,19933,-82
2022-07-07 08:14:53,19.78,19.78,19.78,42.99,988441,29,19948,-80
2022-07-07 08:15:23,19.47,19.47,19.47,43.69,975504,30,19927,-81
2022-07-07 08:15:54,19.82,19.82,19.82,43.20,972753,30,20379,-81
2022-07-07 08:16:24,19.51,19.51,19.51,43.42,950565,30,19969,-81
2022-07-07 08:16:54,19.69,19.69,19.69,44.24,953737,31,19917,-80
2022-07-07 08:17:25,19.68,19.68,19.68,42.95,935553,31,19930,-82
2022-07-07 08:17:55,19.34,19.34,19.34,43.74,930361,31,19926,-79
2022-07-07 08:18:27,19.28,19.28,19.28,44.69,913796,32,19956,-79
2022-07-07 08:18:57,19.69,19.69,19.69,43.50,909120,32,19977,-79
2022-07-07 08:19:27,19.65,19.65,19.65,43.93,906916,32,19921,-78
2022-07-07 08:19:58,19.87,19.87,19.87,43.53,897148,32,19922,-80
2022-07-07 08:20:28,19.80,19.80,19.80,43.16,888197,33,19959,-80
2022-07-07 08:20:58,19.75,19.75,19.75,43.88,871257,33,22665,-82
2022-07-07 08:21:29,19.64,19.64,19.64,44.22,838166,34,19949,-79
2022-07-07 08:21:59,19.67,19.67,19.67,44.09,832059,35,20459,-81
2022-07-07 08:22:29,19.59,19.59,19.59,44.33,813555,35,19956,-82
2022-07-07 08:24:42,19.77,19.77,19.77,44.45,3177558,27,20469,-84
2022-07-07 08:25:13,19.77,19.77,19.77,45.12,1050351,28,20011,-84
2022-07-07 08:25:43,20.02,20.02,20.02,44.14,1046701,28,20057,-85
2022-07-07 08:26:13,20.29,20.29,20.29,43.03,1038385,28,20285,-80
2022-07-07 08:26:44,20.56,20.56,20.56,42.94,1038737,28,19968,-81
2022-07-07 08:27:14,20.36,20.36,20.36,42.18,1035073,28,20001,-83
2022-07-07 08:27:45,20.55,20.55,20.55,42.24,1033475,28,20359,-82
2022-07-07 08:28:15,20.64,20.64,20.64,42.64,1036916,28,19941,-83
2022-07-07 08:28:45,20.59,20.59,20.59,41.86,1036949,28,20290,-83
2022-07-07 08:29:16,20.77,20.77,20.77,42.55,1043338,28,19989,-83
2022-07-07 08:29:46,20.75,20.75,20.75,42.69,1036292,28,19914,-83
2022-07-07 08:30:18,20.73,20.73,20.73,42.68,1041569,28,19999,-80
2022-07-07 08:30:48,20.57,20.57,20.57,42.09,1042271,28,20329,-79
2022-07-07 08:31:18,20.63,20.63,20.63,42.57,1037444,28,19929,-82
2022-07-07 08:31:49,20.45,20.45,20.45,42.48,1038562,28,20344,-82
2022-07-07 08:32:19,20.61,20.61,20.61,42.74,1028453,28,19930,-81
2022-07-07 08:32:49,20.09,20.09,20.09,42.46,1023057,28,19950,-80
2022-07-07 08:33:20,19.57,19.57,19.57,43.86,1008403,29,20029,-83
2022-07-07 08:33:50,19.39,19.39,19.39,44.19,1003293,29,19925,-82
2022-07-07 08:34:20,19.34,19.34,19.34,45.22,1011384,29,19923,-83
2022-07-07 08:34:51,19.42,19.42,19.42,44.78,1004063,29,19924,-84
2022-07-07 08:35:21,19.71,19.71,19.71,43.92,996246,29,19925,-82
2022-07-07 08:35:52,20.01,20.01,20.01,43.58,991224,29,19925,-83
2022-07-07 08:36:22,20.31,20.31,20.31,43.03,982479,29,19952,-81
2022-07-07 08:36:52,20.23,20.23,20.23,43.14,975342,30,19927,-84
2022-07-07 08:37:23,20.13,20.13,20.13,42.83,959866,30,19929,-83
2022-07-07 08:37:53,19.75,19.75,19.75,44.12,940599,31,20356,-80
2022-07-07 08:38:23,19.47,19.47,19.47,45.02,939851,31,19949,-80
2022-07-07 08:38:53,19.51,19.51,19.51,44.65,929013,31,19936,-82
2022-07-07 08:39:24,19.58,19.58,19.58,44.58,918190,32,19936,-81
2022-07-07 08:39:54,19.43,19.43,19.43,44.14,920548,32,20459,-81
2022-07-07 08:40:24,19.82,19.82,19.82,43.70,910758,32,19933,-80
2022-07-07 08:40:55,19.96,19.96,19.96,43.49,889904,32,20417,-80
2022-07-07 08:41:25,19.78,19.78,19.78,44.62,860966,33,19942,-78
2022-07-07 08:41:55,19.95,19.95,19.95,43.56,832545,34,19950,-80
2022-07-07 08:42:26,20.01,20.01,20.01,43.53,832951,35,19938,-80
2022-07-07 08:42:57,20.13,20.13,20.13,44.02,815607,35,20039,-82
2022-07-07 08:43:27,20.07,20.07,20.07,43.88,790125,37,20046,-77
2022-07-07 08:45:55,19.90,19.90,19.90,44.03,3202669,27,20261,-80
2022-07-07 08:46:25,19.98,19.98,19.98,44.11,1056013,28,20014,-80
2022-07-07 08:46:56,19.95,19.95,19.95,44.05,1046522,28,19905,-81
2022-07-07 08:47:26,19.94,19.94,19.94,43.42,1042255,28,19913,-80
2022-07-07 08:47:56,19.91,19.91,19.91,43.80,1042422,28,20374,-82
2022-07-07 08:48:27,19.94,19.94,19.94,44.08,1042454,28,19921,-81
2022-07-07 08:48:57,20.01,20.01,20.01,43.33,1041272,28,19967,-81
2022-07-07 08:49:27,20.21,20.21,20.21,43.25,1050503,28,20350,-80
2022-07-07 08:49:58,20.00,20.00,20.00,42.57,1041336,28,20291,-80
2022-07-07 08:50:29,19.85,19.85,19.85,43.83,1035403,28,19910,-79
2022-07-07 08:50:59,19.79,19.79,19.79,44.20,1034676,28,19947,-80
2022-07-07 08:51:29,19.85,19.85,19.85,43.26,1025578,28,19929,-81
2022-07-07 08:52:00,20.15,20.15,20.15,43.52,1032873,28,20071,-81
2022-07-07 08:52:30,20.47,20.47,20.47,42.82,1031109,28,19922,-84
2022-07-07 08:53:00,20.42,20.42,20.42,42.68,1031619,28,19918,-82
2022-07-07 08:53:33,20.54,20.54,20.54,42.62,1023303,28,20111,-84
2022-07-07 08:54:03,20.84,20.84,20.84,42.06,1043692,28,19958,-81
2022-07-07 08:54:34,20.96,20.96,20.96,42.04,1036640,28,19988,-82
2022-07-07 08:55:05,21.10,21.10,21.10,41.96,1026348,28,19927,-83
2022-07-07 08:55:35,21.15,21.15,21.15,41.63,1022188,28,20362,-83
2022-07-07 08:56:08,20.86,20.86,20.86,41.89,1004183,29,19932,-79
2022-07-07 08:56:39,21.00,21.00,21.00,42.39,1003499,29,19932,-81
2022-07-07 08:57:10,20.87,20.87,20.87,42.24,1004142,29,19924,-84
2022-07-07 08:57:40,20.92,20.92,20.92,42.09,989199,29,20308,-82
2022-07-07 08:58:10,20.82,20.82,20.82,42.19,979680,29,19935,-80
2022-07-07 08:58:41,20.86,20.86,20.86,41.84,970189,30,19934,-79
2022-07-07 08:59:13,20.67,20.67,20.67,42.64,959939,30,20018,-80
2022-07-07 08:59:43,20.53,20.53,20.53,42.60,954898,30,20352,-79
2022-07-07 09:00:13,20.76,20.76,20.76,41.98,935792,31,19981,-79
2022-07-07 09:00:44,20.57,20.57,20.57,42.42,935672,31,19960,-81
2022-07-07 09:01:14,20.51,20.51,20.51,42.74,926799,31,19946,-82
2022-07-07 09:01:57,20.78,20.78,20.78,42.28,921955,31,20006,-81
2022-07-07 09:02:27,20.91,20.91,20.91,42.36,895408,32,20017,-81
2022-07-07 09:02:58,20.94,20.94,20.94,42.08,877233,33,20046,-83
2022-07-07 09:03:28,21.04,21.04,21.04,41.80,869978,33,19986,-80
2022-07-07 09:03:59,20.95,20.95,20.95,41.92,854394,34,24822,-81
2022-07-07 09:04:29,20.91,20.91,20.91,42.09,846561,34,19948,-81
2022-07-07 09:04:59,20.68,20.68,20.68,43.02,829104,35,20529,-81
2022-07-07 09:05:33,20.73,20.73,20.73,42.93,814343,35,20088,-85
2022-07-07 09:06:04,20.58,20.58,20.58,42.91,795613,36,20202,-82
2022-07-07 09:08:19,20.71,20.71,20.71,43.56,3193301,27,20383,-81
2022-07-07 09:08:49,20.81,20.81,20.81,42.80,1053535,28,19920,-80
2022-07-07 09:09:42,21.01,21.01,21.01,42.19,1047241,28,19901,-82
2022-07-07 09:10:18,20.66,20.66,20.66,41.76,1036185,28,19922,-81
2022-07-07 09:10:49,20.71,20.71,20.71,42.47,1037787,28,20253,-80
2022-07-07 09:11:26,20.55,20.55,20.55,42.16,1034986,28,19978,-82
2022-07-07 09:11:59,20.14,20.14,20.14,42.82,1031521,28,19997,-80
2022-07-07 09:12:29,19.65,19.65,19.65,44.30,1032707,28,19983,-81
2022-07-07 09:13:00,19.62,19.62,19.62,44.42,1027004,28,20424,-80
2022-07-07 09:13:31,19.86,19.86,19.86,43.54,1036770,28,19986,-79
2022-07-07 09:14:16,19.83,19.83,19.83,44.29,1029944,28,20106,-80
2022-07-07 09:14:48,19.71,19.71,19.71,45.17,1014734,29,19931,-81
2022-07-07 09:15:18,19.58,19.58,19.58,45.63,1012346,29,19930,-80
2022-07-07 09:15:49,19.53,19.53,19.53,45.62,1015843,29,20341,-82
2022-07-07 09:16:20,19.82,19.82,19.82,45.77,1011931,28,20046,-83
2022-07-07 09:16:50,19.92,19.92,19.92,47.45,1006868,29,19919,-78
2022-07-07 09:17:30,19.52,19.52,19.52,47.43,998436,29,19941,-80
2022-07-07 09:18:00,19.51,19.51,19.51,45.63,997154,29,19925,-82
2022-07-07 09:18:33,19.20,19.20,19.20,46.28,996168,29,20048,-80
2022-07-07 09:19:09,19.11,19.11,19.11,46.97,981961,30,20014,-80
2022-07-07 09:19:39,19.06,19.06,19.06,48.70,978829,30,20055,-81
2022-07-07 09:20:12,18.99,18.99,18.99,48.20,974587,30,20449,-80
2022-07-07 09:20:42,19.00,19.00,19.00,49.30,969489,30,20375,-83
2022-07-07 09:21:25,18.95,18.95,18.95,46.94,967393,30,19985,-80
2022-07-07 09:21:56,19.15,19.15,19.15,47.76,948307,30,20044,-81
2022-07-07 09:22:46,19.10,19.10,19.10,50.10,935187,31,19941,-81
2022-07-07 09:23:16,19.07,19.07,19.07,49.21,911566,32,20011,-79
2022-07-07 09:23:53,19.02,19.02,19.02,48.63,898558,32,20005,-81
2022-07-07 09:24:23,18.94,18.94,18.94,49.40,880551,33,20027,-79
2022-07-07 09:24:55,18.73,18.73,18.73,49.36,874230,33,19937,-82
2022-07-07 09:25:25,18.62,18.62,18.62,48.74,861292,34,19940,-83
2022-07-07 09:25:56,18.54,18.54,18.54,48.73,860799,34,19981,-83
2022-07-07 09:26:32,18.58,18.58,18.58,48.40,846091,34,19941,-81
2022-07-07 09:27:03,18.68,18.68,18.68,48.86,818136,35,19958,-82
2022-07-07 09:29:58,19.43,19.43,19.43,47.70,3195369,27,20252,-88
2022-07-07 09:30:35,19.45,19.45,19.45,47.48,1054391,28,19959,-83
2022-07-07 09:31:05,19.59,19.59,19.59,47.31,1048717,28,19917,-86
2022-07-07 09:31:51,19.88,19.88,19.88,46.88,1040296,28,19970,-85
2022-07-07 09:32:22,20.07,20.07,20.07,46.75,1045025,28,19928,-83
2022-07-07 09:32:52,20.02,20.02,20.02,47.30,1043084,28,19917,-85
2022-07-07 09:33:25,20.10,20.10,20.10,47.33,1042318,28,20075,-85
2022-07-07 09:34:12,20.02,20.02,20.02,48.35,1045864,28,20235,-89
2022-07-07 09:34:42,19.79,19.79,19.79,46.43,1048898,28,19980,-85
2022-07-07 09:35:42,19.52,19.52,19.52,47.74,1038667,28,19925,-84
2022-07-07 09:36:32,19.48,19.48,19.48,47.59,1023132,29,19978,-85
2022-07-07 09:37:22,19.30,19.30,19.30,47.78,1017862,29,20354,-81
2022-07-07 09:38:14,19.51,19.51,19.51,47.08,1015451,29,19935,-82
2022-07-07 09:38:44,19.83,19.83,19.83,46.95,994733,29,19933,-84
2022-07-07 09:39:14,19.96,19.96,19.96,46.30,988396,29,19992,-85
2022-07-07 09:39:46,19.76,19.76,19.76,46.17,986062,29,19929,-88
2022-07-07 09:40:18,19.45,19.45,19.45,46.38,996264,29,19921,-82
2022-07-07 09:40:49,19.34,19.34,19.34,46.79,1001775,29,20405,-85
2022-07-07 09:41:19,19.43,19.43,19.43,46.74,999247,29,20363,-86
2022-07-07 09:41:50,19.48,19.48,19.48,47.21,998442,29,19925,-85
2022-07-07 09:42:27,19.59,19.59,19.59,47.25,975905,30,20337,-90
2022-07-07 09:43:01,19.39,19.39,19.39,46.40,948203,30,20012,-86
2022-07-07 09:43:32,19.45,19.45,19.45,47.08,954013,30,19921,-84
2022-07-07 09:44:03,19.53,19.53,19.53,46.51,952535,30,20011,-87
2022-07-07 09:44:33,19.71,19.71,19.71,46.20,937972,31,19929,-84
2022-07-07 09:45:07,19.86,19.86,19.86,45.87,915472,32,20403,-91
2022-07-07 09:45:38,19.93,19.93,19.93,45.23,898498,32,19941,-86
2022-07-07 09:46:09,19.88,19.88,19.88,45.20,892539,32,19998,-87
2022-07-07 09:46:39,20.05,20.05,20.05,45.00,867484,33,20374,-86
2022-07-07 09:47:10,19.93,19.93,19.93,45.85,843674,34,19963,-86
2022-07-07 09:47:40,19.86,19.86,19.86,46.01,834762,35,20016,-82
2022-07-07 09:48:11,19.59,19.59,19.59,45.61,823624,35,19967,-89
2022-07-07 09:48:43,19.26,19.26,19.26,45.82,816499,35,20021,-85
2022-07-07 09:49:16,19.34,19.34,19.34,46.13,787715,37,20131,-85
2022-07-07 09:51:41,19.58,19.58,19.58,46.45,3187541,27,19955,-83
2022-07-07 09:52:14,19.60,19.60,19.60,46.49,1057748,28,19955,-85
2022-07-07 09:52:47,19.52,19.52,19.52,46.34,1045793,28,20015,-83
2022-07-07 09:53:17,19.77,19.77,19.77,45.90,1043489,28,19929,-88
2022-07-07 09:53:57,19.93,19.93,19.93,45.60,1040574,28,19964,-86
2022-07-07 09:54:28,19.94,19.94,19.94,45.17,1031251,28,19914,-86
2022-07-07 09:54:58,20.15,20.15,20.15,45.11,1033515,28,19949,-84
2022-07-07 09:55:29,20.36,20.36,20.36,44.42,1034018,28,20080,-86
2022-07-07 09:56:01,20.27,20.27,20.27,44.57,1027982,28,20554,-86
2022-07-07 09:56:33,20.11,20.11,20.11,44.25,1030967,28,19973,-83
2022-07-07 09:57:03,20.11,20.11,20.11,44.41,1037204,28,19918,-85
2022-07-07 09:57:34,20.55,20.55,20.55,43.60,1039345,28,19921,-84
2022-07-07 09:58:04,20.24,20.24,20.24,43.94,1043096,28,19973,-84
2022-07-07 09:58:34,20.16,20.16,20.16,45.14,1039485,28,19922,-90
2022-07-07 09:59:06,20.27,20.27,20.27,44.22,1035386,28,19980,-85
2022-07-07 09:59:36,20.18,20.18,20.18,43.73,1034235,28,19976,-87
2022-07-07 10:00:07,20.17,20.17,20.17,44.11,1022924,28,19945,-84
2022-07-07 10:00:37,20.39,20.39,20.39,43.61,1024247,28,20026,-84
2022-07-07 10:01:08,20.32,20.32,20.32,44.16,1016858,29,19931,-83
2022-07-07 10:01:41,20.11,20.11,20.11,44.21,1009000,29,20065,-87
2022-07-07 10:02:19,20.11,20.11,20.11,44.02,1005110,29,19932,-82
2022-07-07 10:02:50,19.87,19.87,19.87,44.87,1005701,29,19921,-86
2022-07-07 10:03:23,19.98,19.98,19.98,44.77,988872,29,20021,-82
2022-07-07 10:03:55,19.96,19.96,19.96,44.99,986985,29,19922,-84
2022-07-07 10:04:25,20.14,20.14,20.14,44.87,969624,30,19969,-87
2022-07-07 10:04:59,20.31,20.31,20.31,45.28,968555,30,19916,-88
2022-07-07 10:05:30,20.45,20.45,20.45,44.48,958427,30,19960,-87
2022-07-07 10:06:00,20.36,20.36,20.36,44.86,944910,31,19995,-84
2022-07-07 10:06:32,20.45,20.45,20.45,44.83,931817,31,19942,-81
2022-07-07 10:07:02,20.57,20.57,20.57,44.92,925742,31,20377,-81
2022-07-07 10:07:34,20.57,20.57,20.57,44.46,913513,32,19939,-86
2022-07-07 10:08:04,20.39,20.39,20.39,44.71,899743,32,19982,-85
2022-07-07 10:08:34,20.42,20.42,20.42,44.51,889807,32,19991,-81
2022-07-07 10:09:06,20.49,20.49,20.49,44.72,874955,33,19948,-86
2022-07-07 10:09:36,20.46,20.46,20.46,44.82,856832,34,19935,-83
2022-07-07 10:10:07,20.47,20.47,20.47,44.73,845623,34,20013,-81
2022-07-07 10:10:37,20.51,20.51,20.51,44.97,833154,35,20097,-84
2022-07-07 10:11:08,20.44,20.44,20.44,44.89,822983,35,20356,-84
2022-07-07 10:13:29,20.86,20.86,20.86,43.84,3172531,27,19964,-82
2022-07-07 10:14:01,20.78,20.78,20.78,43.80,1046247,28,19920,-84
2022-07-07 10:14:32,20.56,20.56,20.56,44.38,1039359,28,19962,-87
2022-07-07 10:15:03,20.21,20.21,20.21,45.44,1032683,28,20830,-80
2022-07-07 10:15:33,20.24,20.24,20.24,45.53,1031370,28,19921,-82
2022-07-07 10:16:04,20.43,20.43,20.43,44.85,1031831,28,19914,-83
2022-07-07 10:16:35,20.53,20.53,20.53,44.69,1030653,28,19910,-85
2022-07-07 10:17:05,20.35,20.35,20.35,44.74,1018966,28,19923,-84
2022-07-07 10:17:36,20.53,20.53,20.53,44.86,1011452,29,19931,-83
2022-07-07 10:18:08,20.41,20.41,20.41,44.80,1018662,29,20321,-86
2022-07-07 10:18:38,20.56,20.56,20.56,44.78,1020709,29,19918,-84
2022-07-07 10:19:10,20.66,20.66,20.66,44.82,1021522,28,19923,-84
2022-07-07 10:19:40,20.72,20.72,20.72,44.95,1024606,28,19926,-82
2022-07-07 10:20:11,20.76,20.76,20.76,44.71,1024389,28,19923,-86
2022-07-07 10:20:41,20.79,20.79,20.79,44.69,1017719,29,19922,-83
2022-07-07 10:21:12,20.73,20.73,20.73,44.81,1016812,29,20010,-82
2022-07-07 10:21:43,20.85,20.85,20.85,44.64,1006637,29,19940,-83
2022-07-07 10:22:14,20.91,20.91,20.91,44.82,1015570,29,19931,-84
2022-07-07 10:22:45,20.52,20.52,20.52,44.98,1002656,29,19960,-88
2022-07-07 10:23:16,20.46,20.46,20.46,45.29,1004821,29,19925,-86
2022-07-07 10:23:46,20.46,20.46,20.46,45.55,998595,29,20605,-86
2022-07-07 10:24:17,20.55,20.55,20.55,44.87,973848,30,20027,-84
2022-07-07 10:24:47,20.53,20.53,20.53,45.12,980487,30,20383,-85
2022-07-07 10:25:18,20.47,20.47,20.47,45.19,976830,30,19934,-84
2022-07-07 10:26:04,20.70,20.70,20.70,44.84,961302,30,20244,-87
2022-07-07 10:26:55,20.52,20.52,20.52,45.04,948141,31,19933,-85
2022-07-07 10:27:26,20.71,20.71,20.71,45.52,923630,31,19960,-89
2022-07-07 10:27:56,21.00,21.00,21.00,45.41,906615,32,19933,-86
2022-07-07 10:28:45,20.95,20.95,20.95,45.37,880876,33,19941,-87
2022-07-07 10:29:16,21.24,21.24,21.24,43.70,858050,34,20392,-85
2022-07-07 10:29:49,20.90,20.90,20.90,43.91,838034,35,20374,-83
2022-07-07 10:30:29,20.75,20.75,20.75,43.90,821402,35,19950,-83
2022-07-07 10:31:16,20.70,20.70,20.70,43.80,812077,36,20391,-82
2022-07-07 10:31:50,20.85,20.85,20.85,43.33,798916,36,19947,-82
2022-07-07 10:32:23,20.47,20.47,20.47,44.80,793558,36,20001,-86
2022-07-07 10:32:53,20.46,20.46,20.46,44.92,790657,36,19958,-80
2022-07-07 10:33:24,20.59,20.59,20.59,44.72,772849,38,19998,-81
2022-07-07 10:34:01,20.75,20.75,20.75,44.28,758848,38,20047,-80
2022-07-07 10:36:15,21.18,21.18,21.18,43.92,3166255,27,20326,-80
2022-07-07 10:36:46,21.35,21.35,21.35,43.52,1039062,28,20012,-82
2022-07-07 10:37:16,21.42,21.42,21.42,43.29,1039074,28,19917,-82
2022-07-07 10:37:48,20.97,20.97,20.97,44.08,1031159,28,19926,-79
2022-07-07 10:38:18,21.15,21.15,21.15,43.38,1038300,28,20348,-81
2022-07-07 10:38:50,21.21,21.21,21.21,43.24,1042690,28,19923,-82
2022-07-07 10:39:21,21.15,21.15,21.15,43.31,1037635,28,20051,-82
2022-07-07 10:39:56,21.26,21.26,21.26,43.25,1031588,28,20025,-81
2022-07-07 10:40:27,21.19,21.19,21.19,43.44,1026322,28,20447,-82
2022-07-07 10:40:58,21.26,21.26,21.26,43.53,1015664,29,19969,-81
2022-07-07 10:41:28,21.15,21.15,21.15,44.11,1019216,29,19908,-81
2022-07-07 10:42:04,21.40,21.40,21.40,43.65,1020200,29,19930,-83
2022-07-07 10:42:35,21.23,21.23,21.23,44.28,1014001,29,20417,-82
2022-07-07 10:43:18,21.03,21.03,21.03,44.84,1018541,29,19973,-82
2022-07-07 10:43:48,20.90,20.90,20.90,44.05,1013358,29,19931,-80
2022-07-07 10:44:18,20.89,20.89,20.89,44.15,1013705,29,19912,-81
2022-07-07 10:44:49,20.98,20.98,20.98,43.82,1008217,29,19940,-82
2022-07-07 10:45:22,20.94,20.94,20.94,44.10,1009990,29,20038,-82
2022-07-07 10:45:52,21.02,21.02,21.02,44.46,1011489,29,19928,-81
2022-07-07 10:46:23,21.07,21.07,21.07,44.29,1007736,29,20426,-82
2022-07-07 10:46:57,20.94,20.94,20.94,44.58,984880,29,19930,-80
2022-07-07 10:47:28,20.60,20.60,20.60,44.90,988203,29,19933,-79
2022-07-07 10:47:58,20.53,20.53,20.53,45.29,979878,29,20015,-80
2022-07-07 10:48:45,20.55,20.55,20.55,45.44,966668,30,19979,-79
2022-07-07 10:49:15,20.41,20.41,20.41,45.63,947920,31,19975,-82
2022-07-07 10:49:46,20.25,20.25,20.25,46.00,941785,31,19934,-82
2022-07-07 10:50:28,20.24,20.24,20.24,46.37,936141,31,19919,-82
2022-07-07 10:51:31,20.34,20.34,20.34,46.49,937164,31,19934,-80
2022-07-07 10:52:01,20.46,20.46,20.46,46.28,908449,32,19949,-82
2022-07-07 10:52:41,20.26,20.26,20.26,47.62,885507,33,19994,-82
2022-07-07 10:53:28,20.19,20.19,20.19,46.73,876537,33,20004,-83
2022-07-07 10:54:03,20.10,20.10,20.10,46.90,865224,33,19970,-81
2022-07-07 10:54:35,19.96,19.96,19.96,47.41,858888,34,19945,-80
2022-07-07 10:55:05,19.81,19.81,19.81,47.39,836870,35,20288,-83
2022-07-07 10:55:51,19.70,19.70,19.70,47.59,814992,35,20072,-83
2022-07-07 10:59:01,19.56,19.56,19.56,48.13,3204455,27,20320,-81
2022-07-07 10:59:51,19.30,19.30,19.30,48.69,1055173,28,19916,-84
2022-07-07 11:00:29,19.30,19.30,19.30,49.27,1046539,28,20352,-80
2022-07-07 11:01:08,19.37,19.37,19.37,49.17,1047582,28,19952,-82
2022-07-07 11:01:40,19.24,19.24,19.24,49.49,1052723,28,19991,-82
2022-07-07 11:02:12,19.22,19.22,19.22,49.08,1052550,28,19909,-81
2022-07-07 11:02:47,19.32,19.32,19.32,49.15,1044566,28,20391,-84
2022-07-07 11:03:17,19.27,19.27,19.27,49.08,1043496,28,19921,-83
2022-07-07 11:03:48,19.23,19.23,19.23,49.43,1034386,28,20000,-83
2022-07-07 11:04:38,19.21,19.21,19.21,49.59,1039988,28,19937,-82
2022-07-07 11:05:14,19.46,19.46,19.46,48.97,1030108,28,19952,-79
2022-07-07 11:05:45,19.44,19.44,19.44,48.87,1039064,28,20372,-80
2022-07-07 11:06:15,19.40,19.40,19.40,49.09,1034369,28,20016,-79
2022-07-07 11:07:04,19.37,19.37,19.37,48.82,1047871,28,19988,-82
2022-07-07 11:07:34,19.37,19.37,19.37,49.46,1034264,28,19926,-82
2022-07-07 11:08:07,19.28,19.28,19.28,49.41,1026727,28,19930,-81
2022-07-07 11:08:38,19.28,19.28,19.28,49.40,1020454,28,20023,-81
2022-07-07 11:09:08,19.38,19.38,19.38,48.95,1016919,28,20152,-82
2022-07-07 11:09:55,19.21,19.21,19.21,48.92,1017974,29,19939,-82
2022-07-07 11:10:37,19.16,19.16,19.16,49.49,996085,29,20028,-82
2022-07-07 11:11:07,19.21,19.21,19.21,49.79,984315,29,19933,-82
2022-07-07 11:11:37,19.24,19.24,19.24,49.24,976490,30,19937,-80
2022-07-07 11:12:26,19.23,19.23,19.23,49.57,976084,30,19935,-83
2022-07-07 11:12:57,19.42,19.42,19.42,49.90,945836,31,19980,-80
2022-07-07 11:13:30,19.39,19.39,19.39,49.64,936166,31,19927,-83
2022-07-07 11:14:03,19.22,19.22,19.22,50.02,952130,30,19925,-83
2022-07-07 11:14:33,19.35,19.35,19.35,49.87,932385,31,19934,-82
2022-07-07 11:15:22,19.36,19.36,19.36,49.41,912772,31,20028,-81
2022-07-07 11:15:55,19.39,19.39,19.39,49.41,872566,33,19937,-80
2022-07-07 11:16:27,19.34,19.34,19.34,49.82,864851,34,20025,-81
2022-07-07 11:16:57,19.27,19.27,19.27,49.46,849422,34,20276,-82
2022-07-07 11:17:29,19.33,19.33,19.33,49.86,831285,35,19966,-81
2022-07-07 11:18:09,19.26,19.26,19.26,50.09,825225,35,19950,-84
2022-07-07 11:20:24,19.34,19.34,19.34,49.79,3215568,27,20363,-83
2022-07-07 11:20:54,19.46,19.46,19.46,49.71,1054736,28,19943,-83
2022-07-07 11:21:34,19.48,19.48,19.48,49.72,1048295,28,19964,-80
2022-07-07 11:22:15,19.45,19.45,19.45,50.36,1039807,28,20360,-83
2022-07-07 11:22:46,19.48,19.48,19.48,49.34,1048471,28,20428,-81
2022-07-07 11:23:17,19.57,19.57,19.57,49.36,1046908,28,19919,-83
2022-07-07 11:23:56,19.60,19.60,19.60,49.47,1052340,28,19939,-83
2022-07-07 11:24:26,19.77,19.77,19.77,49.51,1048667,28,19996,-80
2022-07-07 11:24:59,19.76,19.76,19.76,48.96,1046474,28,19950,-82
2022-07-07 11:25:29,19.62,19.62,19.62,48.84,1036567,28,19917,-83
2022-07-07 11:25:59,19.75,19.75,19.75,49.60,1035919,28,20354,-83
2022-07-07 11:26:30,19.83,19.83,19.83,48.55,1036661,28,19956,-80
2022-07-07 11:27:01,19.81,19.81,19.81,48.93,1027503,28,20357,-80
2022-07-07 11:27:31,19.95,19.95,19.95,48.54,1031034,28,20013,-83
2022-07-07 11:28:03,19.95,19.95,19.95,48.70,1030053,28,19926,-82
2022-07-07 11:28:34,20.14,20.14,20.14,48.09,1024849,28,20002,-81
2022-07-07 11:29:05,20.24,20.24,20.24,47.85,1018484,29,19959,-82
2022-07-07 11:29:35,20.48,20.48,20.48,47.68,1005907,29,19935,-81
2022-07-07 11:30:06,20.47,20.47,20.47,47.98,1013554,29,19952,-82
2022-07-07 11:30:37,20.47,20.47,20.47,47.23,1008799,29,20044,-81
2022-07-07 11:31:08,20.31,20.31,20.31,47.29,977608,30,19985,-79
2022-07-07 11:31:38,20.23,20.23,20.23,47.96,978159,30,19911,-80
2022-07-07 11:32:09,20.40,20.40,20.40,47.93,965851,30,20017,-80
2022-07-07 11:32:40,20.65,20.65,20.65,46.97,944403,30,19917,-79
2022-07-07 11:33:11,20.42,20.42,20.42,47.12,935601,31,19919,-82
2022-07-07 11:33:41,20.41,20.41,20.41,47.64,941127,31,19938,-79
2022-07-07 11:34:12,20.48,20.48,20.48,47.31,935278,31,20033,-80
2022-07-07 11:34:43,20.70,20.70,20.70,47.22,928207,31,19943,-79
2022-07-07 11:35:14,20.76,20.76,20.76,46.82,916844,31,19981,-80
2022-07-07 11:35:44,20.71,20.71,20.71,47.43,902618,32,19946,-81
2022-07-07 11:36:17,20.73,20.73,20.73,46.97,883901,33,19936,-83
2022-07-07 11:36:47,20.78,20.78,20.78,46.98,885092,33,20105,-83
2022-07-07 11:37:18,20.76,20.76,20.76,47.43,890501,33,20015,-81
2022-07-07 11:37:49,20.77,20.77,20.77,47.82,886964,33,19936,-82
2022-07-07 11:38:19,20.69,20.69,20.69,47.10,869774,33,19937,-81
2022-07-07 11:38:54,20.71,20.71,20.71,46.78,847619,34,20019,-81
2022-07-07 11:39:24,20.41,20.41,20.41,47.47,829366,35,19985,-84
2022-07-07 11:41:51,20.49,20.49,20.49,47.45,3205120,27,20383,-82
2022-07-07 11:42:22,20.62,20.62,20.62,47.73,1059062,28,20385,-82
2022-07-07 11:42:52,20.61,20.61,20.61,47.78,1047056,28,19991,-81
2022-07-07 11:43:23,20.42,20.42,20.42,47.07,1043608,28,19979,-84
2022-07-07 11:43:54,20.60,20.60,20.60,47.20,1051028,28,19929,-83
2022-07-07 11:44:24,20.44,20.44,20.44,47.37,1047175,28,19963,-83
2022-07-07 11:44:55,20.62,20.62,20.62,47.36,1047506,28,20346,-83
2022-07-07 11:45:25,20.62,20.62,20.62,46.86,1051309,28,19921,-81
2022-07-07 11:45:56,20.81,20.81,20.81,46.55,1042868,28,19953,-83
2022-07-07 11:46:26,20.81,20.81,20.81,46.69,1042168,28,20346,-83
2022-07-07 11:46:56,20.93,20.93,20.93,46.48,1042748,28,19920,-83
2022-07-07 11:47:31,20.74,20.74,20.74,46.60,1040741,28,19928,-83
2022-07-07 11:48:02,20.82,20.82,20.82,46.54,1040355,28,19991,-83
2022-07-07 11:48:37,20.87,20.87,20.87,46.51,1047078,28,20382,-85
2022-07-07 11:49:07,20.71,20.71,20.71,46.77,1042521,28,19960,-81
2022-07-07 11:49:39,20.79,20.79,20.79,46.67,1034662,28,19918,-82
2022-07-07 11:50:09,21.04,21.04,21.04,46.33,1033093,28,19941,-82
2022-07-07 11:50:40,20.91,20.91,20.91,46.35,1028770,28,19957,-84
2022-07-07 11:51:11,20.77,20.77,20.77,46.86,1023724,28,20337,-83
2022-07-07 11:51:41,20.93,20.93,20.93,46.77,1028308,28,19986,-83
2022-07-07 11:52:12,21.28,21.28,21.28,46.27,1026383,28,20021,-83
2022-07-07 11:52:55,21.70,21.70,21.70,45.21,1009548,29,19985,-79
2022-07-07 11:53:26,21.92,21.92,21.92,44.63,992447,29,19962,-79
2022-07-07 11:53:57,22.23,22.23,22.23,44.23,980009,29,20487,-83
2022-07-07 11:54:27,22.16,22.16,22.16,44.49,975968,30,19988,-81
2022-07-07 11:54:58,22.22,22.22,22.22,44.58,976853,30,20041,-83
2022-07-07 11:55:28,22.53,22.53,22.53,44.21,963238,30,19924,-82
2022-07-07 11:55:59,22.54,22.54,22.54,43.96,960072,30,19956,-81
2022-07-07 11:56:30,22.33,22.33,22.33,45.21,961618,30,19951,-81
2022-07-07 11:57:00,22.38,22.38,22.38,44.88,959189,30,20023,-84
2022-07-07 11:57:34,22.74,22.74,22.74,43.65,947891,31,19989,-83
2022-07-07 11:58:05,22.59,22.59,22.59,43.25,934331,31,19973,-82
2022-07-07 11:58:35,22.52,22.52,22.52,43.48,919296,31,19964,-83
2022-07-07 11:59:07,22.57,22.57,22.57,43.32,921085,32,20424,-80
2022-07-07 11:59:37,22.08,22.08,22.08,44.24,904527,32,19922,-85
2022-07-07 12:00:18,22.28,22.28,22.28,44.08,887835,33,20011,-83
2022-07-07 12:00:51,22.84,22.84,22.84,43.32,869537,33,20044,-82
2022-07-07 12:01:21,22.84,22.84,22.84,42.46,859235,34,20487,-80
2022-07-07 12:01:53,22.75,22.75,22.75,42.50,845004,34,20000,-80
2022-07-07 12:04:14,22.21,22.21,22.21,43.19,3205961,27,20281,-81
2022-07-07 12:04:44,22.24,22.24,22.24,43.82,1055668,28,19923,-80
2022-07-07 12:05:16,22.32,22.32,22.32,43.94,1055790,28,20340,-82
2022-07-07 12:05:46,22.47,22.47,22.47,43.86,1057281,28,20105,-83
2022-07-07 12:06:17,21.93,21.93,21.93,44.92,1059472,28,19995,-85
2022-07-07 12:06:47,21.86,21.86,21.86,45.23,1051744,28,20329,-84
2022-07-07 12:07:17,21.80,21.80,21.80,44.57,1043167,28,19952,-83
2022-07-07 12:07:56,21.48,21.48,21.48,45.48,1043114,28,19917,-83
2022-07-07 12:08:33,21.42,21.42,21.42,46.31,1042111,28,19917,-84
2022-07-07 12:09:04,21.28,21.28,21.28,46.26,1051521,28,20003,-85
2022-07-07 12:09:34,21.35,21.35,21.35,46.21,1045484,28,19917,-84
2022-07-07 12:10:05,21.23,21.23,21.23,46.19,1042987,28,19917,-84
2022-07-07 12:10:42,21.00,21.00,21.00,47.19,1037140,28,20057,-84
2022-07-07 12:11:12,21.14,21.14,21.14,46.79,1031233,28,20012,-83
2022-07-07 12:11:43,21.01,21.01,21.01,46.82,1033827,28,19921,-81
2022-07-07 12:12:17,21.03,21.03,21.03,47.57,1028665,28,19946,-81
2022-07-07 12:13:13,21.08,21.08,21.08,47.60,1022429,28,19923,-81
2022-07-07 12:13:44,21.15,21.15,21.15,47.33,1005169,29,19927,-85
2022-07-07 12:14:15,20.97,20.97,20.97,46.87,1007820,29,19924,-82
2022-07-07 12:14:45,20.79,20.79,20.79,46.63,997456,29,20090,-81
2022-07-07 12:15:15,20.53,20.53,20.53,47.40,995508,29,19981,-84
2022-07-07 12:15:47,20.44,20.44,20.44,48.29,998724,29,19920,-83
2022-07-07 12:16:18,20.44,20.44,20.44,48.26,988642,29,19937,-82
2022-07-07 12:16:49,20.42,20.42,20.42,48.68,986781,29,19994,-82
2022-07-07 12:17:38,20.41,20.41,20.41,49.17,984025,29,19939,-81
2022-07-07 12:18:09,20.54,20.54,20.54,48.95,972438,30,20026,-83
2022-07-07 12:18:40,20.24,20.24,20.24,49.03,970841,30,19922,-83
2022-07-07 12:19:11,20.15,20.15,20.15,49.74,952857,30,19945,-83
2022-07-07 12:19:48,20.03,20.03,20.03,49.53,939562,31,20299,-78
2022-07-07 12:20:18,19.85,19.85,19.85,49.41,930443,31,19953,-86
2022-07-07 12:20:58,20.00,20.00,20.00,49.78,917916,32,19969,-83
2022-07-07 12:21:28,19.92,19.92,19.92,51.38,896098,32,19958,-84
2022-07-07 12:21:59,20.02,20.02,20.02,49.77,893038,33,20019,-85
2022-07-07 12:22:35,20.05,20.05,20.05,50.08,869765,33,19934,-84
2022-07-07 12:23:07,20.00,20.00,20.00,49.85,861606,33,20019,-82
2022-07-07 12:23:39,19.99,19.99,19.99,50.07,853032,34,20099,-82
2022-07-07 12:24:11,20.03,20.03,20.03,50.13,830546,35,20464,-81
2022-07-07 12:26:41,19.53,19.53,19.53,54.44,3194418,27,20321,-84
2022-07-07 12:27:15,19.23,19.23,19.23,54.91,1056022,28,20298,-84
2022-07-07 12:27:52,18.96,18.96,18.96,57.82,1051872,28,19961,-82
2022-07-07 12:28:32,18.85,18.85,18.85,57.06,1043532,28,19998,-84
2022-07-07 12:29:02,18.71,18.71,18.71,57.62,1043226,28,19955,-84
2022-07-07 12:29:33,18.53,18.53,18.53,56.89,1039535,28,19915,-81
2022-07-07 12:30:04,18.36,18.36,18.36,57.33,1043422,28,19905,-86
2022-07-07 12:30:53,18.47,18.47,18.47,57.16,1051884,28,19905,-86
2022-07-07 12:31:24,18.28,18.28,18.28,57.47,1043549,28,19921,-86
2022-07-07 12:31:54,18.29,18.29,18.29,58.68,1036029,28,20258,-85
2022-07-07 12:32:24,18.28,18.28,18.28,59.13,1032501,28,19998,-84
2022-07-07 12:32:55,18.13,18.13,18.13,60.14,1033869,28,19926,-85
2022-07-07 12:33:29,17.97,17.97,17.97,62.40,1023139,28,19926,-85
2022-07-07 12:34:08,17.76,17.76,17.76,62.68,1015193,29,19919,-86
2022-07-07 12:34:42,17.74,17.74,17.74,64.22,1013169,29,19970,-84
2022-07-07 12:35:25,17.50,17.50,17.50,63.90,1022099,28,20017,-87
2022-07-07 12:36:09,17.36,17.36,17.36,66.98,1016888,29,19924,-82
2022-07-07 12:36:40,17.27,17.27,17.27,66.99,1009434,29,19936,-84
2022-07-07 12:37:10,17.22,17.22,17.22,68.41,997073,29,20061,-82
2022-07-07 12:37:41,16.98,16.98,16.98,70.31,994788,29,19929,-86
2022-07-07 12:38:13,16.83,16.83,16.83,72.77,986244,29,19922,-82
2022-07-07 12:38:46,16.79,16.79,16.79,72.90,986610,29,19970,-84
2022-07-07 12:39:17,16.76,16.76,16.76,73.81,975106,30,20360,-82
2022-07-07 12:39:50,16.62,16.62,16.62,74.09,974752,30,19931,-84
2022-07-07 12:40:22,16.63,16.63,16.63,76.21,956855,30,20424,-84
2022-07-07 12:40:56,16.59,16.59,16.59,75.50,951503,31,19945,-85
2022-07-07 12:41:32,16.63,16.63,16.63,76.62,939819,31,19977,-80
2022-07-07 12:42:02,16.53,16.53,16.53,76.75,933352,31,19938,-82
2022-07-07 12:42:33,16.43,16.43,16.43,77.87,924663,31,19935,-85
2022-07-07 12:43:04,16.44,16.44,16.44,79.61,912196,32,19961,-82
2022-07-07 12:43:36,16.39,16.39,16.39,79.19,903583,32,19918,-84
2022-07-07 12:44:15,16.20,16.20,16.20,80.75,903914,32,19918,-84
2022-07-07 12:44:45,16.22,16.22,16.22,81.76,905787,32,19944,-85
2022-07-07 12:45:16,16.20,16.20,16.20,81.41,884409,32,20029,-85
2022-07-07 12:45:47,16.13,16.13,16.13,82.16,868903,33,19942,-84
2022-07-07 12:46:17,16.00,16.00,16.00,83.42,855627,34,19937,-84
2022-07-07 12:46:48,16.08,16.08,16.08,84.20,848269,34,20038,-81
2022-07-07 12:49:03,15.83,15.83,15.83,87.42,3205659,27,20470,-83
2022-07-07 12:49:33,15.91,15.91,15.91,86.61,1060190,28,19983,-83
2022-07-07 12:50:08,15.92,15.92,15.92,86.12,1047521,28,19929,-82
2022-07-07 12:50:38,15.93,15.93,15.93,86.72,1044302,28,20324,-82
2022-07-07 12:51:09,15.97,15.97,15.97,88.29,1047062,28,19986,-82
2022-07-07 12:51:42,15.97,15.97,15.97,87.72,1051596,28,20036,-80
2022-07-07 12:52:12,16.03,16.03,16.03,87.69,1042881,28,19928,-82
2022-07-07 12:52:53,15.98,15.98,15.98,88.76,1043040,28,19961,-85
2022-07-07 12:53:23,16.11,16.11,16.11,88.20,1042940,28,19983,-85
2022-07-07 12:53:54,16.36,16.36,16.36,87.71,1034927,28,20327,-86
2022-07-07 12:54:28,16.52,16.52,16.52,87.45,1034056,28,19941,-84
2022-07-07 12:55:11,16.46,16.46,16.46,87.11,1030706,28,20024,-84
2022-07-07 12:55:42,16.41,16.41,16.41,86.11,1018288,29,20002,-84
2022-07-07 12:56:13,16.49,16.49,16.49,86.41,1011178,29,20088,-86
2022-07-07 12:56:43,16.49,16.49,16.49,85.76,1015965,29,19980,-85
2022-07-07 12:57:14,16.68,16.68,16.68,85.50,1014421,29,20418,-87
2022-07-07 12:57:44,16.92,16.92,16.92,86.38,1008705,29,20010,-85
2022-07-07 12:58:17,17.10,17.10,17.10,85.30,1009343,29,19943,-84
2022-07-07 12:58:52,17.11,17.11,17.11,86.06,1003319,29,20007,-86
2022-07-07 12:59:23,16.97,16.97,16.97,82.82,1002969,29,20035,-85
2022-07-07 12:59:53,16.95,16.95,16.95,83.62,1007032,29,19975,-84
2022-07-07 13:00:24,16.90,16.90,16.90,84.94,1010037,29,19924,-83
2022-07-07 13:00:56,17.08,17.08,17.08,83.32,1000006,29,19929,-87
2022-07-07 13:01:27,17.29,17.29,17.29,82.10,996219,29,19925,-84
2022-07-07 13:01:58,17.52,17.52,17.52,83.36,980804,30,19934,-85
2022-07-07 13:02:28,17.52,17.52,17.52,81.01,971719,30,19991,-86
2022-07-07 13:02:58,17.52,17.52,17.52,80.08,977808,29,19927,-86
2022-07-07 13:03:29,17.65,17.65,17.65,80.60,962127,30,20027,-86
2022-07-07 13:03:59,17.77,17.77,17.77,82.32,945550,31,20033,-86
2022-07-07 13:04:30,17.75,17.75,17.75,80.97,932005,31,19931,-85
2022-07-07 13:05:00,17.78,17.78,17.78,80.45,926186,31,19928,-85
2022-07-07 13:05:30,17.90,17.90,17.90,82.07,920368,32,19932,-85
2022-07-07 13:06:01,17.84,17.84,17.84,81.98,917960,31,20298,-83
2022-07-07 13:06:31,18.26,18.26,18.26,80.03,900965,32,20049,-82
2022-07-07 13:07:01,18.47,18.47,18.47,80.71,895063,32,19929,-83
2022-07-07 13:07:32,18.67,18.67,18.67,79.48,870620,33,19929,-85
2022-07-07 13:08:02,18.80,18.80,18.80,74.99,855850,34,19938,-84
2022-07-07 13:08:32,18.80,18.80,18.80,74.18,840340,35,20024,-83
2022-07-07 13:10:59,18.94,18.94,18.94,72.66,3193185,27,20403,-80
2022-07-07 13:11:31,19.25,19.25,19.25,72.49,1060080,28,19995,-82
2022-07-07 13:12:01,19.47,19.47,19.47,73.16,1051671,28,19904,-85
2022-07-07 13:12:32,19.44,19.44,19.44,73.45,1048329,28,19952,-85
2022-07-07 13:13:02,19.29,19.29,19.29,71.62,1043054,28,19986,-83
2022-07-07 13:13:32,19.11,19.11,19.11,72.22,1043230,28,19939,-85
2022-07-07 13:14:02,19.11,19.11,19.11,74.26,1043147,28,19995,-84
2022-07-07 13:14:33,19.10,19.10,19.10,73.50,1043274,28,20060,-86
2022-07-07 13:15:03,19.24,19.24,19.24,72.05,1040787,28,19933,-81
2022-07-07 13:15:33,19.30,19.30,19.30,71.60,1037710,28,19941,-86
2022-07-07 13:16:04,19.55,19.55,19.55,70.74,1034204,28,19914,-85
2022-07-07 13:16:34,19.57,19.57,19.57,70.13,1042840,28,19970,-85
2022-07-07 13:17:05,19.64,19.64,19.64,69.44,1041934,28,19960,-83
2022-07-07 13:17:35,19.73,19.73,19.73,70.25,1039809,28,19925,-85
2022-07-07 13:18:06,19.79,19.79,19.79,69.84,1031241,28,19932,-86
2022-07-07 13:18:37,19.83,19.83,19.83,69.98,1025524,28,20099,-86
2022-07-07 13:19:07,19.85,19.85,19.85,70.74,1021173,28,19927,-85
2022-07-07 13:19:37,19.97,19.97,19.97,69.89,1023379,28,19970,-86
2022-07-07 13:20:08,20.02,20.02,20.02,67.11,1013958,29,19924,-82
2022-07-07 13:20:38,20.34,20.34,20.34,67.04,1003960,29,19924,-86
2022-07-07 13:21:08,20.34,20.34,20.34,68.22,1001346,29,20037,-85
2022-07-07 13:21:39,20.48,20.48,20.48,68.84,989918,29,20339,-84
2022-07-07 13:22:09,20.54,20.54,20.54,67.62,995628,29,19925,-87
2022-07-07 13:22:40,20.52,20.52,20.52,64.37,987222,29,20071,-87
2022-07-07 13:23:11,20.76,20.76,20.76,64.35,979308,30,19983,-87
2022-07-07 13:23:42,20.43,20.43,20.43,63.42,962684,30,19935,-83
2022-07-07 13:24:12,20.60,20.60,20.60,64.97,969522,30,19981,-85
2022-07-07 13:24:42,20.53,20.53,20.53,66.07,957206,30,19932,-85
2022-07-07 13:25:12,20.67,20.67,20.67,67.37,946558,31,20347,-85
2022-07-07 13:25:43,20.81,20.81,20.81,65.44,937979,31,19934,-84
2022-07-07 13:26:13,21.02,21.02,21.02,65.57,913946,32,20291,-80
2022-07-07 13:26:43,20.76,20.76,20.76,62.09,911813,32,19929,-84
2022-07-07 13:27:14,20.57,20.57,20.57,62.09,906708,32,19940,-84
2022-07-07 13:27:44,20.35,20.35,20.35,64.44,891144,33,19923,-83
2022-07-07 13:28:14,20.21,20.21,20.21,64.07,880025,33,20350,-86
2022-07-07 13:28:46,20.42,20.42,20.42,63.88,862167,34,19966,-84
2022-07-07 13:29:17,20.47,20.47,20.47,65.03,858519,34,20003,-83
2022-07-07 13:29:47,20.46,20.46,20.46,65.50,848603,34,20377,-84
2022-07-07 13:30:17,20.57,20.57,20.57,65.46,844850,34,33156,-84
2022-07-07 13:30:48,20.70,20.70,20.70,63.70,841057,35,20482,-85
2022-07-07 13:31:18,20.55,20.55,20.55,63.05,826914,35,19952,-87
2022-07-07 13:31:48,20.56,20.56,20.56,63.70,823673,35,19958,-87
2022-07-07 13:34:53,20.62,20.62,20.62,63.17,3192521,27,20280,-84
2022-07-07 13:35:24,20.80,20.80,20.80,62.90,1055634,28,19952,-83
2022-07-07 13:35:55,20.46,20.46,20.46,59.37,1051996,28,19908,-81
2022-07-07 13:36:25,20.45,20.45,20.45,61.17,1051485,28,20011,-86
2022-07-07 13:36:55,20.48,20.48,20.48,61.57,1047245,28,20310,-85
2022-07-07 13:37:25,20.44,20.44,20.44,63.56,1043038,28,19920,-85
2022-07-07 13:37:56,20.90,20.90,20.90,61.99,1047691,28,19960,-84
2022-07-07 13:38:27,21.10,21.10,21.10,62.05,1050856,28,19908,-82
2022-07-07 13:38:57,21.59,21.59,21.59,61.39,1043110,28,21021,-81
2022-07-07 13:39:27,21.51,21.51,21.51,60.84,1045895,28,19924,-82
2022-07-07 13:39:58,21.30,21.30,21.30,62.14,1043957,28,19913,-84
2022-07-07 13:40:28,21.19,21.19,21.19,60.27,1038692,28,20378,-86
2022-07-07 13:40:59,21.16,21.16,21.16,61.69,1030689,28,19925,-82
2022-07-07 13:41:30,20.82,20.82,20.82,60.67,1027693,28,19934,-82
2022-07-07 13:42:00,21.06,21.06,21.06,58.43,1034127,28,19989,-85
2022-07-07 13:42:30,21.02,21.02,21.02,60.46,1025798,28,19919,-84
2022-07-07 13:43:00,21.30,21.30,21.30,60.08,1032403,28,20454,-83
2022-07-07 13:43:31,21.17,21.17,21.17,62.06,1013875,29,19931,-84
2022-07-07 13:44:01,21.14,21.14,21.14,62.17,1019330,29,20001,-83
2022-07-07 13:44:32,21.40,21.40,21.40,62.89,1022601,28,19923,-84
2022-07-07 13:45:02,21.41,21.41,21.41,62.71,1022314,29,19923,-83
2022-07-07 13:45:33,21.41,21.41,21.41,61.71,1017651,29,19975,-84
2022-07-07 13:46:03,21.05,21.05,21.05,63.08,1012334,29,20040,-84
2022-07-07 13:46:33,21.03,21.03,21.03,62.07,1006199,29,19947,-83
2022-07-07 13:47:04,21.06,21.06,21.06,62.95,1011874,29,19924,-82
2022-07-07 13:47:34,21.60,21.60,21.60,61.79,1003330,29,20015,-83
2022-07-07 13:48:04,21.88,21.88,21.88,59.12,1013352,29,20002,-85
2022-07-07 13:48:35,21.77,21.77,21.77,58.83,1008223,29,19924,-84
2022-07-07 13:49:05,21.70,21.70,21.70,58.46,1001635,29,19921,-82
2022-07-07 13:49:37,21.39,21.39,21.39,60.54,990686,29,19925,-84
2022-07-07 13:50:08,21.36,21.36,21.36,62.66,969230,30,20395,-83
2022-07-07 13:50:38,21.39,21.39,21.39,61.69,965190,30,19946,-82
2022-07-07 13:51:08,21.48,21.48,21.48,61.23,957484,30,20385,-83
2022-07-07 13:51:40,21.29,21.29,21.29,61.12,946715,31,19924,-83
2022-07-07 13:52:10,20.87,20.87,20.87,58.81,926769,31,20029,-84
2022-07-07 13:52:40,20.51,20.51,20.51,61.01,913348,32,20437,-85
2022-07-07 13:53:11,20.46,20.46,20.46,60.98,915152,32,20318,-82
2022-07-07 13:53:41,20.46,20.46,20.46,61.64,903115,32,19934,-83
2022-07-07 13:54:11,20.16,20.16,20.16,63.12,876896,33,20413,-81
2022-07-07 13:54:42,20.15,20.15,20.15,62.77,857410,34,19947,-84
2022-07-07 13:57:33,19.88,19.88,19.88,64.75,3200830,27,20377,-86
2022-07-07 13:58:04,19.82,19.82,19.82,63.67,1059577,28,19962,-83
2022-07-07 13:58:34,19.75,19.75,19.75,64.44,1046653,28,19957,-83
2022-07-07 13:59:04,19.85,19.85,19.85,64.91,1044739,28,19929,-85
2022-07-07 13:59:35,20.11,20.11,20.11,64.24,1049970,28,19932,-86
2022-07-07 14:00:05,20.23,20.23,20.23,63.44,1055999,28,19919,-85
2022-07-07 14:00:36,20.31,20.31,20.31,63.25,1040920,28,19942,-84
2022-07-07 14:01:06,20.30,20.30,20.30,63.76,1040803,28,19921,-86
2022-07-07 14:01:38,20.05,20.05,20.05,64.00,1038860,28,19970,-86
2022-07-07 14:02:08,20.05,20.05,20.05,64.25,1043259,28,19925,-85
2022-07-07 14:02:40,19.98,19.98,19.98,66.29,1039231,28,20399,-85
2022-07-07 14:03:10,20.03,20.03,20.03,63.32,1043821,28,19935,-85
2022-07-07 14:03:40,20.01,20.01,20.01,62.41,1041235,28,19976,-83
2022-07-07 14:04:11,19.89,19.89,19.89,63.81,1038605,28,19944,-85
2022-07-07 14:04:41,19.92,19.92,19.92,65.45,1034730,28,19914,-81
2022-07-07 14:05:11,19.91,19.91,19.91,63.97,1044790,28,20391,-86
2022-07-07 14:05:42,20.05,20.05,20.05,63.54,1033431,28,20646,-85
2022-07-07 14:06:12,19.90,19.90,19.90,63.50,1032671,28,19917,-85
2022-07-07 14:06:43,19.97,19.97,19.97,62.95,1026342,28,20064,-82
2022-07-07 14:07:13,19.99,19.99,19.99,62.74,1025853,28,19923,-85
2022-07-07 14:07:43,19.98,19.98,19.98,61.66,1015213,29,19927,-82
2022-07-07 14:08:14,19.92,19.92,19.92,61.80,996850,29,20642,-83
2022-07-07 14:08:44,19.90,19.90,19.90,62.37,985616,29,20355,-87
2022-07-07 14:09:15,19.85,19.85,19.85,60.46,997687,29,19937,-84
2022-07-07 14:09:45,19.85,19.85,19.85,60.67,982140,29,19945,-84
2022-07-07 14:10:15,19.83,19.83,19.83,60.71,974914,30,20022,-86
2022-07-07 14:10:45,19.88,19.88,19.88,60.40,966498,30,19973,-86
2022-07-07 14:11:16,20.06,20.06,20.06,60.06,958866,30,20234,-85
2022-07-07 14:11:46,20.10,20.10,20.10,60.76,955849,30,19925,-84
2022-07-07 14:12:17,20.16,20.16,20.16,60.09,927611,31,19916,-84
2022-07-07 14:12:47,20.16,20.16,20.16,59.67,936435,31,19917,-82
2022-07-07 14:13:17,20.20,20.20,20.20,60.39,913662,32,20331,-83
2022-07-07 14:13:48,20.10,20.10,20.10,59.37,890070,32,19937,-86
2022-07-07 14:14:18,20.03,20.03,20.03,59.70,885524,33,20353,-85
2022-07-07 14:14:48,20.05,20.05,20.05,59.52,875826,33,19937,-87
2022-07-07 14:15:20,20.05,20.05,20.05,59.44,866711,33,20072,-84
2022-07-07 14:15:50,20.02,20.02,20.02,60.75,860672,34,19986,-85
2022-07-07 14:16:20,20.14,20.14,20.14,59.35,833405,35,19950,-85
2022-07-07 14:16:51,20.02,20.02,20.02,59.91,823083,35,20390,-85
2022-07-07 14:19:16,20.89,20.89,20.89,57.74,3200445,27,20443,-83
2022-07-07 14:19:50,20.86,20.86,20.86,57.43,1053106,28,20000,-83
2022-07-07 14:20:20,20.65,20.65,20.65,57.81,1043919,28,20055,-84
2022-07-07 14:20:51,20.49,20.49,20.49,57.30,1043845,28,19937,-84
2022-07-07 14:21:23,20.54,20.54,20.54,57.72,1047172,28,19948,-88
2022-07-07 14:21:53,20.75,20.75,20.75,57.42,1044063,28,19996,-86
2022-07-07 14:22:24,20.78,20.78,20.78,56.93,1048249,28,19912,-84
2022-07-07 14:22:55,20.99,20.99,20.99,56.12,1056163,28,19996,-84
2022-07-07 14:23:25,21.00,21.00,21.00,56.01,1048269,28,19921,-84
2022-07-07 14:23:56,20.63,20.63,20.63,56.49,1036206,28,19929,-86
2022-07-07 14:24:26,20.58,20.58,20.58,56.99,1034010,28,20343,-84
2022-07-07 14:24:57,20.46,20.46,20.46,56.82,1041423,28,20091,-85
2022-07-07 14:25:27,20.55,20.55,20.55,56.30,1033385,28,20016,-84
2022-07-07 14:25:58,20.75,20.75,20.75,57.02,1021714,29,19926,-87
2022-07-07 14:26:28,20.80,20.80,20.80,56.02,1023241,28,19984,-83
2022-07-07 14:26:58,21.00,21.00,21.00,55.39,1024485,28,19922,-84
2022-07-07 14:27:30,21.17,21.17,21.17,56.05,1018062,28,20044,-86
2022-07-07 14:28:00,20.78,20.78,20.78,55.38,1008154,29,19959,-85
2022-07-07 14:28:30,20.53,20.53,20.53,54.53,1023339,28,19917,-83
2022-07-07 14:29:00,20.58,20.58,20.58,54.02,1021716,28,19918,-86
2022-07-07 14:29:31,20.51,20.51,20.51,55.56,1012777,29,19927,-86
2022-07-07 14:30:03,20.57,20.57,20.57,54.90,998814,29,19920,-85
2022-07-07 14:30:33,20.58,20.58,20.58,55.56,980506,30,19940,-83
2022-07-07 14:31:04,20.97,20.97,20.97,54.43,974700,30,20303,-85
2022-07-07 14:31:34,21.04,21.04,21.04,52.49,973293,29,19960,-83
2022-07-07 14:32:05,20.90,20.90,20.90,53.51,970949,30,20012,-84
2022-07-07 14:32:36,21.02,21.02,21.02,53.60,950163,31,19929,-88
2022-07-07 14:33:06,21.19,21.19,21.19,53.54,944285,31,19940,-87
2022-07-07 14:33:37,21.29,21.29,21.29,53.37,944026,30,19953,-87
2022-07-07 14:34:07,21.42,21.42,21.42,52.72,940179,31,19934,-88
2022-07-07 14:34:38,21.30,21.30,21.30,52.14,928858,31,20309,-83
2022-07-07 14:35:08,21.06,21.06,21.06,52.81,927917,31,19939,-85
2022-07-07 14:35:38,20.99,20.99,20.99,52.22,922959,31,20043,-83
2022-07-07 14:36:08,21.04,21.04,21.04,52.24,916922,31,19932,-84
2022-07-07 14:36:39,21.24,21.24,21.24,52.60,893586,32,19942,-85
2022-07-07 14:37:09,21.18,21.18,21.18,52.23,890162,33,19994,-87
2022-07-07 14:37:39,20.95,20.95,20.95,52.82,868156,33,19977,-81
2022-07-07 14:38:10,21.11,21.11,21.11,51.88,851337,34,20337,-83
2022-07-07 14:38:43,21.19,21.19,21.19,52.30,849848,34,20000,-82
2022-07-07 14:41:17,21.51,21.51,21.51,51.45,3196347,27,20320,-84
2022-07-07 14:41:49,21.54,21.54,21.54,51.09,1053035,28,19983,-83
2022-07-07 14:42:22,21.48,21.48,21.48,51.06,1048877,28,19928,-82
2022-07-07 14:42:52,21.46,21.46,21.46,51.48,1046101,28,19925,-86
2022-07-07 14:43:23,21.54,21.54,21.54,51.24,1053813,28,19951,-81
2022-07-07 14:43:53,21.44,21.44,21.44,50.96,1053566,28,19909,-84
2022-07-07 14:44:24,21.50,21.50,21.50,52.11,1040648,28,19906,-81
2022-07-07 14:44:54,21.60,21.60,21.60,51.54,1041019,28,20072,-83
2022-07-07 14:45:25,21.80,21.80,21.80,51.13,1042775,28,19921,-83
2022-07-07 14:45:55,22.09,22.09,22.09,51.23,1039888,28,19931,-84
2022-07-07 14:46:26,22.03,22.03,22.03,50.20,1043074,28,20000,-85
2022-07-07 14:46:56,21.90,21.90,21.90,50.17,1041038,28,19989,-81
2022-07-07 14:47:27,21.70,21.70,21.70,50.54,1039742,28,19921,-84
2022-07-07 14:47:57,21.57,21.57,21.57,51.21,1028665,28,20037,-86
2022-07-07 14:48:29,21.46,21.46,21.46,50.33,1027519,28,20365,-85
2022-07-07 14:49:00,21.38,21.38,21.38,51.47,1034394,28,19922,-82
2022-07-07 14:49:32,21.30,21.30,21.30,50.96,1024827,28,19950,-83
2022-07-07 14:50:03,21.20,21.20,21.20,51.44,1006771,29,19924,-79
2022-07-07 14:50:33,21.48,21.48,21.48,51.20,1008785,29,19908,-83
2022-07-07 14:51:04,21.43,21.43,21.43,50.49,1004103,29,19923,-82
2022-07-07 14:51:34,21.38,21.38,21.38,50.18,1002919,29,19909,-82
2022-07-07 14:52:04,21.36,21.36,21.36,50.03,996832,29,20005,-83
2022-07-07 14:52:35,21.20,21.20,21.20,50.46,996696,29,19913,-82
2022-07-07 14:53:05,21.28,21.28,21.28,50.26,986124,29,21565,-84
2022-07-07 14:53:36,21.63,21.63,21.63,50.09,970753,30,20065,-84
2022-07-07 14:54:06,21.38,21.38,21.38,49.51,952007,31,20002,-84
2022-07-07 14:54:37,21.17,21.17,21.17,50.95,941194,31,19939,-84
2022-07-07 14:55:08,21.32,21.32,21.32,50.80,936184,31,20069,-83
2022-07-07 14:55:38,20.95,20.95,20.95,50.40,934445,31,19938,-84
2022-07-07 14:56:09,20.95,20.95,20.95,50.64,935832,31,20475,-83
2022-07-07 14:56:39,20.95,20.95,20.95,51.31,932565,31,19998,-83
2022-07-07 14:57:10,20.91,20.91,20.91,51.07,914464,32,19978,-84
2022-07-07 14:57:40,20.90,20.90,20.90,51.78,901396,32,19958,-84
2022-07-07 14:58:10,21.11,21.11,21.11,51.33,881277,33,20041,-86
2022-07-07 14:58:41,21.19,21.19,21.19,50.82,873491,33,20000,-85
2022-07-07 14:59:11,20.96,20.96,20.96,52.71,863972,33,20037,-82
2022-07-07 14:59:42,21.08,21.08,21.08,51.69,843861,34,20075,-85
2022-07-07 15:00:12,21.33,21.33,21.33,51.23,824701,35,20026,-85
2022-07-07 15:02:44,21.53,21.53,21.53,51.03,3208167,27,20300,-85
2022-07-07 15:03:15,21.56,21.56,21.56,50.46,1060796,28,19951,-84
2022-07-07 15:03:45,21.51,21.51,21.51,50.19,1053164,28,19934,-82
2022-07-07 15:04:16,21.35,21.35,21.35,50.76,1050441,28,20008,-82
2022-07-07 15:04:50,21.22,21.22,21.22,50.94,1053301,28,20012,-84
2022-07-07 15:05:20,21.20,21.20,21.20,51.63,1049189,28,19924,-86
2022-07-07 15:05:51,21.24,21.24,21.24,51.31,1053315,28,20267,-83
2022-07-07 15:06:21,21.33,21.33,21.33,51.52,1049323,28,20079,-84
2022-07-07 15:06:51,21.28,21.28,21.28,50.98,1049801,28,19929,-81
2022-07-07 15:07:22,21.33,21.33,21.33,50.81,1049964,28,19969,-81
2022-07-07 15:08:00,21.35,21.35,21.35,50.85,1045119,28,19917,-83
2022-07-07 15:08:30,21.25,21.25,21.25,50.59,1028752,28,19918,-83
2022-07-07 15:09:01,21.28,21.28,21.28,50.41,1024392,29,19958,-84
2022-07-07 15:09:32,21.44,21.44,21.44,50.74,1018266,29,19934,-84
2022-07-07 15:10:05,21.66,21.66,21.66,50.07,1015188,29,20345,-86
2022-07-07 15:10:36,21.77,21.77,21.77,49.96,1010644,29,19968,-80
2022-07-07 15:11:07,21.64,21.64,21.64,49.77,1010949,29,19931,-85
2022-07-07 15:11:37,21.57,21.57,21.57,49.74,1007286,29,20360,-83
2022-07-07 15:12:11,21.54,21.54,21.54,50.31,997798,29,19985,-85
2022-07-07 15:12:41,21.48,21.48,21.48,51.51,993265,29,19944,-82
2022-07-07 15:13:14,21.66,21.66,21.66,50.70,987333,29,19967,-85
2022-07-07 15:13:44,21.55,21.55,21.55,49.78,988059,29,19926,-84
2022-07-07 15:14:15,21.49,21.49,21.49,50.49,988846,29,20312,-81
2022-07-07 15:14:45,21.42,21.42,21.42,50.29,977519,30,20022,-82
2022-07-07 15:15:16,21.27,21.27,21.27,50.79,966305,30,19926,-82
2022-07-07 15:15:46,21.31,21.31,21.31,50.47,953158,31,19933,-82
2022-07-07 15:16:17,21.64,21.64,21.64,50.51,948590,31,19928,-83
2022-07-07 15:16:48,21.78,21.78,21.78,50.36,931036,31,19922,-85
2022-07-07 15:17:18,21.53,21.53,21.53,51.24,910859,32,21797,-82
2022-07-07 15:17:48,21.61,21.61,21.61,50.94,904987,32,20479,-83
2022-07-07 15:18:21,21.58,21.58,21.58,50.38,900436,32,20428,-87
2022-07-07 15:18:52,21.59,21.59,21.59,49.98,901185,32,19930,-82
2022-07-07 15:19:22,21.79,21.79,21.79,49.90,890130,32,20256,-85
2022-07-07 15:19:53,21.60,21.60,21.60,49.63,885238,33,20395,-84
2022-07-07 15:20:23,21.66,21.66,21.66,49.85,877720,33,19943,-80
2022-07-07 15:20:54,21.56,21.56,21.56,49.69,859756,34,19962,-82
2022-07-07 15:21:24,21.17,21.17,21.17,49.88,848226,34,19947,-85
2022-07-07 15:21:55,20.96,20.96,20.96,50.52,835188,35,19950,-84
2022-07-07 15:22:25,21.09,21.09,21.09,50.44,832873,35,19949,-81
2022-07-07 15:24:40,21.59,21.59,21.59,49.77,3209981,27,20375,-83
2022-07-07 15:25:12,21.72,21.72,21.72,50.00,1057653,28,19979,-84
2022-07-07 15:25:42,21.39,21.39,21.39,49.83,1049065,28,19963,-81
2022-07-07 15:26:14,21.22,21.22,21.22,50.23,1050009,28,19982,-82
2022-07-07 15:26:44,21.19,21.19,21.19,50.19,1053437,28,19942,-82
2022-07-07 15:27:15,21.38,21.38,21.38,50.39,1053229,28,20337,-85
2022-07-07 15:27:47,21.33,21.33,21.33,49.78,1052785,28,19904,-84
2022-07-07 15:28:17,21.78,21.78,21.78,49.47,1047817,28,20290,-85
2022-07-07 15:28:49,22.18,22.18,22.18,48.45,1047828,28,19920,-84
2022-07-07 15:29:19,22.03,22.03,22.03,48.51,1052513,28,19928,-85
2022-07-07 15:29:49,22.11,22.11,22.11,48.02,1049955,28,20019,-83
2022-07-07 15:30:20,21.81,21.81,21.81,48.52,1052462,28,19926,-84
2022-07-07 15:30:51,21.83,21.83,21.83,48.88,1042473,28,19917,-86
2022-07-07 15:31:25,21.92,21.92,21.92,48.82,1031553,28,19922,-84
2022-07-07 15:31:55,21.95,21.95,21.95,48.59,1027858,28,19914,-82
2022-07-07 15:32:26,21.57,21.57,21.57,49.01,1029476,28,19965,-83
2022-07-07 15:32:56,21.39,21.39,21.39,49.67,1031409,28,19933,-80
2022-07-07 15:33:27,21.52,21.52,21.52,50.22,1010081,29,19924,-86
2022-07-07 15:33:57,21.42,21.42,21.42,50.87,1012458,29,19943,-83
2022-07-07 15:34:28,21.39,21.39,21.39,50.26,1009500,29,19942,-88
2022-07-07 15:34:58,21.48,21.48,21.48,50.32,992561,29,20013,-82
2022-07-07 15:35:29,21.22,21.22,21.22,50.73,981989,30,20445,-82
2022-07-07 15:35:59,21.24,21.24,21.24,51.13,985149,30,20247,-86
2022-07-07 15:36:30,21.32,21.32,21.32,50.76,977780,29,20400,-83
2022-07-07 15:37:01,21.41,21.41,21.41,50.82,974230,30,19990,-85
2022-07-07 15:37:31,21.51,21.51,21.51,50.67,970404,30,19934,-82
2022-07-07 15:38:02,21.49,21.49,21.49,50.44,959965,30,19976,-84
2022-07-07 15:38:33,21.28,21.28,21.28,50.57,943382,31,20008,-82
2022-07-07 15:39:03,21.34,21.34,21.34,50.52,917858,31,20019,-83
2022-07-07 15:39:33,21.11,21.11,21.11,50.34,910044,32,20003,-84
2022-07-07 15:40:04,20.98,20.98,20.98,50.77,902330,32,20365,-85
2022-07-07 15:40:34,21.09,21.09,21.09,50.95,894792,32,19942,-83
2022-07-07 15:41:07,20.99,20.99,20.99,51.41,880412,33,20051,-83
2022-07-07 15:41:37,20.76,20.76,20.76,51.88,860900,33,20197,-86
2022-07-07 15:42:08,20.79,20.79,20.79,52.14,852438,34,19947,-82
2022-07-07 15:42:39,20.88,20.88,20.88,51.79,817931,35,19950,-81
2022-07-07 15:43:09,20.77,20.77,20.77,52.45,798884,36,19990,-82
2022-07-07 15:45:55,20.33,20.33,20.33,53.27,3192844,27,20348,-85
2022-07-07 15:46:25,20.36,20.36,20.36,53.02,1052724,28,20378,-79
2022-07-07 15:46:56,20.38,20.38,20.38,52.99,1052702,28,19988,-82
2022-07-07 15:47:26,20.40,20.40,20.40,53.10,1053195,28,19919,-86
2022-07-07 15:47:58,20.51,20.51,20.51,52.99,1051619,28,19987,-88
2022-07-07 15:48:28,20.40,20.40,20.40,52.87,1040727,28,19918,-85
2022-07-07 15:48:58,20.39,20.39,20.39,53.09,1040911,28,20345,-86
2022-07-07 15:49:29,20.45,20.45,20.45,52.71,1045093,28,19921,-86
2022-07-07 15:49:59,20.38,20.38,20.38,53.33,1047161,28,19943,-85
2022-07-07 15:50:29,20.34,20.34,20.34,53.29,1046972,28,19947,-85
2022-07-07 15:50:59,20.33,20.33,20.33,54.78,1036864,28,20048,-86
2022-07-07 15:51:30,20.27,20.27,20.27,54.84,1038038,28,19945,-85
2022-07-07 15:52:00,20.17,20.17,20.17,55.98,1016767,29,19927,-86
2022-07-07 15:52:31,19.98,19.98,19.98,57.91,1023514,28,19963,-84
2022-07-07 15:53:02,19.67,19.67,19.67,58.68,1027207,28,20144,-85
2022-07-07 15:53:32,19.13,19.13,19.13,62.62,1028573,28,20107,-84
2022-07-07 15:54:04,18.86,18.86,18.86,63.99,1030173,28,19937,-88
2022-07-07 15:54:35,18.72,18.72,18.72,66.13,1023578,28,19926,-84
2022-07-07 15:55:05,18.50,18.50,18.50,66.79,1014715,29,20386,-85
2022-07-07 15:55:35,18.36,18.36,18.36,68.15,1012943,29,19959,-89
2022-07-07 15:56:06,18.13,18.13,18.13,70.20,1008958,29,20013,-90
2022-07-07 15:56:36,17.88,17.88,17.88,71.12,1007418,29,20344,-86
2022-07-07 15:57:07,17.76,17.76,17.76,72.14,988607,29,19993,-85
2022-07-07 15:57:37,17.87,17.87,17.87,72.67,986493,29,19929,-89
2022-07-07 15:58:07,17.73,17.73,17.73,73.90,976311,30,19930,-85
2022-07-07 15:58:38,17.48,17.48,17.48,74.40,966318,30,20022,-83
2022-07-07 15:59:08,17.38,17.38,17.38,75.32,963809,30,20013,-85
2022-07-07 15:59:39,17.35,17.35,17.35,76.47,941955,31,20299,-85
2022-07-07 16:00:09,17.40,17.40,17.40,77.19,938285,31,20032,-82
2022-07-07 16:00:40,17.25,17.25,17.25,77.03,932102,31,19919,-87
2022-07-07 16:01:10,17.04,17.04,17.04,79.19,917510,32,19938,-82
2022-07-07 16:01:40,16.85,16.85,16.85,79.39,916835,32,19999,-86
2022-07-07 16:02:11,16.84,16.84,16.84,80.77,899978,32,19965,-86
2022-07-07 16:02:41,16.88,16.88,16.88,81.51,885610,33,19938,-85
2022-07-07 16:03:12,16.73,16.73,16.73,82.46,870550,34,20062,-81
2022-07-07 16:04:01,16.70,16.70,16.70,83.09,859817,34,19954,-86
2022-07-07 16:04:37,16.65,16.65,16.65,84.06,852460,34,19943,-84
2022-07-07 16:07:27,16.33,16.33,16.33,88.01,3212090,27,20375,-83
2022-07-07 16:07:58,16.37,16.37,16.37,87.89,1048091,28,20373,-89
2022-07-07 16:08:28,16.18,16.18,16.18,87.66,1046166,28,19931,-84
2022-07-07 16:08:58,15.95,15.95,15.95,88.90,1047532,28,20321,-86
2022-07-07 16:09:29,15.94,15.94,15.94,89.45,1049641,28,19920,-88
2022-07-07 16:10:02,15.89,15.89,15.89,90.29,1043850,28,20289,-86
2022-07-07 16:10:32,15.77,15.77,15.77,90.59,1053158,28,19952,-82
2022-07-07 16:11:03,15.82,15.82,15.82,90.67,1050738,28,20327,-83
2022-07-07 16:11:33,15.95,15.95,15.95,92.04,1045703,28,20015,-81
2022-07-07 16:12:04,15.78,15.78,15.78,91.23,1045809,28,20064,-81
2022-07-07 16:12:34,15.78,15.78,15.78,91.95,1039831,28,20012,-88
2022-07-07 16:13:04,15.81,15.81,15.81,91.56,1035235,28,19921,-83
2022-07-07 16:13:35,15.84,15.84,15.84,91.58,1032031,28,20360,-83
2022-07-07 16:14:08,15.72,15.72,15.72,92.71,1034661,28,19988,-87
2022-07-07 16:14:39,15.77,15.77,15.77,93.30,1029821,28,19914,-85
2022-07-07 16:15:09,15.62,15.62,15.62,91.67,1014415,29,20410,-85
2022-07-07 16:15:40,15.73,15.73,15.73,92.20,1014677,29,19926,-86
2022-07-07 16:16:13,15.70,15.70,15.70,93.43,1007703,29,19920,-85
2022-07-07 16:16:47,15.57,15.57,15.57,92.37,997464,29,19933,-82
2022-07-07 16:17:18,15.62,15.62,15.62,93.40,1000383,29,19977,-84
2022-07-07 16:17:48,15.56,15.56,15.56,94.03,1001542,29,19950,-87
2022-07-07 16:18:18,15.52,15.52,15.52,95.09,986398,29,19926,-86
2022-07-07 16:18:49,15.53,15.53,15.53,94.11,989247,29,19933,-84
2022-07-07 16:19:19,15.51,15.51,15.51,94.55,986091,29,19936,-83
2022-07-07 16:19:49,15.62,15.62,15.62,95.93,973698,30,19986,-82
2022-07-07 16:20:23,15.57,15.57,15.57,94.91,970154,30,20289,-83
2022-07-07 16:20:56,15.52,15.52,15.52,95.64,949956,30,19929,-88
2022-07-07 16:21:29,15.60,15.60,15.60,95.53,931287,31,20011,-86
2022-07-07 16:21:59,15.52,15.52,15.52,96.04,910229,32,19969,-84
2022-07-07 16:22:29,15.67,15.67,15.67,95.79,894845,32,19935,-84
2022-07-07 16:23:00,15.51,15.51,15.51,96.33,869417,33,20369,-85
2022-07-07 16:23:30,15.63,15.63,15.63,96.41,847255,34,19951,-84
2022-07-07 16:24:01,15.67,15.67,15.67,96.61,834252,35,19942,-86
2022-07-07 16:24:32,15.69,15.69,15.69,96.24,827238,35,19986,-86
2022-07-07 16:25:02,15.60,15.60,15.60,95.88,819798,35,20389,-83
2022-07-07 16:25:33,15.49,15.49,15.49,96.46,793636,36,19956,-86
2022-07-07 16:26:03,15.52,15.52,15.52,97.06,774708,37,19966,-85
2022-07-07 16:28:48,15.30,15.30,15.30,98.18,3204984,27,19962,-85
2022-07-07 16:29:19,15.40,15.40,15.40,98.15,1054913,28,19963,-84
2022-07-07 16:29:49,15.40,15.40,15.40,97.44,1044473,28,19965,-85
2022-07-07 16:30:20,15.36,15.36,15.36,95.58,1037811,28,19925,-85
2022-07-07 16:30:51,15.28,15.28,15.28,95.74,1044522,28,19995,-85
2022-07-07 16:31:21,15.33,15.33,15.33,97.78,1048271,28,19908,-84
2022-07-07 16:31:52,15.42,15.42,15.42,97.34,1046151,28,19939,-84
2022-07-07 16:32:22,15.30,15.30,15.30,95.80,1050304,28,20035,-86
2022-07-07 16:32:52,15.23,15.23,15.23,95.75,1045607,28,19928,-80
2022-07-07 16:33:23,15.18,15.18,15.18,95.98,1042541,28,20353,-82
2022-07-07 16:33:53,15.31,15.31,15.31,96.33,1040526,28,20000,-82
2022-07-07 16:34:24,15.47,15.47,15.47,95.43,1044575,28,19992,-82
2022-07-07 16:34:54,15.53,15.53,15.53,94.93,1046381,28,19927,-82
2022-07-07 16:35:25,15.57,15.57,15.57,94.01,1044748,28,19920,-84
2022-07-07 16:35:55,15.59,15.59,15.59,93.32,1040901,28,19905,-83
2022-07-07 16:36:26,15.62,15.62,15.62,94.16,1030734,28,19994,-83
2022-07-07 16:36:56,15.61,15.61,15.61,94.11,1024867,28,19919,-83
2022-07-07 16:37:26,15.56,15.56,15.56,92.92,1016264,29,19930,-81
2022-07-07 16:37:57,15.49,15.49,15.49,93.02,1015460,29,19971,-82
2022-07-07 16:38:27,15.55,15.55,15.55,93.82,999139,29,19972,-82
2022-07-07 16:38:58,15.46,15.46,15.46,93.44,993717,29,20018,-83
2022-07-07 16:39:28,15.48,15.48,15.48,93.37,989577,29,19933,-82
2022-07-07 16:39:58,15.62,15.62,15.62,94.08,984684,30,19965,-86
2022-07-07 16:40:29,15.68,15.68,15.68,93.69,976491,30,20304,-84
2022-07-07 16:40:59,15.64,15.64,15.64,93.19,968860,30,19975,-84
2022-07-07 16:41:30,15.51,15.51,15.51,93.16,965495,30,20032,-81
2022-07-07 16:42:01,15.36,15.36,15.36,94.35,959797,30,19939,-83
2022-07-07 16:42:31,15.45,15.45,15.45,93.89,951804,31,20012,-82
2022-07-07 16:43:02,15.23,15.23,15.23,92.99,933265,31,19931,-85
2022-07-07 16:43:33,15.30,15.30,15.30,92.03,925853,31,20351,-81
2022-07-07 16:44:03,15.27,15.27,15.27,93.35,904676,32,19999,-84
2022-07-07 16:44:34,15.29,15.29,15.29,93.60,890820,33,20023,-80
2022-07-07 16:45:04,15.08,15.08,15.08,93.26,876614,33,19944,-82
2022-07-07 16:45:35,15.20,15.20,15.20,94.12,855278,34,20057,-83
2022-07-07 16:46:05,15.11,15.11,15.11,93.21,845160,34,19943,-82
2022-07-07 16:46:35,15.21,15.21,15.21,93.88,836508,35,19942,-85
2022-07-07 16:47:06,15.34,15.34,15.34,94.08,832919,35,20010,-82
2022-07-07 16:47:36,15.37,15.37,15.37,93.55,817583,35,19990,-86
2022-07-07 16:48:07,15.41,15.41,15.41,93.86,797051,36,20025,-81
2022-07-07 16:48:38,15.36,15.36,15.36,92.84,784443,37,27145,-83
2022-07-07 16:51:31,15.56,15.56,15.56,93.17,3207841,27,20479,-85
2022-07-07 16:52:01,15.61,15.61,15.61,92.59,1059924,28,19958,-84
2022-07-07 16:52:33,15.49,15.49,15.49,91.61,1051551,28,19913,-82
2022-07-07 16:53:03,15.52,15.52,15.52,92.59,1047973,28,19920,-82
2022-07-07 16:53:34,15.32,15.32,15.32,91.37,1048261,28,19992,-87
2022-07-07 16:54:04,15.36,15.36,15.36,92.62,1048050,28,19913,-85
2022-07-07 16:54:37,15.39,15.39,15.39,94.00,1047903,28,19987,-81
2022-07-07 16:55:07,15.45,15.45,15.45,93.57,1047459,28,19968,-82
2022-07-07 16:55:38,15.51,15.51,15.51,93.66,1039357,28,20288,-83
2022-07-07 16:56:08,15.56,15.56,15.56,93.93,1041977,28,19975,-81
2022-07-07 16:56:39,15.62,15.62,15.62,92.75,1044430,28,19983,-86
2022-07-07 16:57:10,15.73,15.73,15.73,92.64,1039321,28,20323,-85
2022-07-07 16:57:41,15.74,15.74,15.74,90.99,1032192,28,19925,-84
2022-07-07 16:58:11,15.75,15.75,15.75,92.17,1038775,28,19970,-85
2022-07-07 16:58:42,15.79,15.79,15.79,91.93,1029161,28,19922,-85
2022-07-07 16:59:12,15.79,15.79,15.79,92.02,1025900,28,19973,-85
2022-07-07 16:59:42,15.72,15.72,15.72,90.99,1032340,28,19951,-83
2022-07-07 17:00:13,15.76,15.76,15.76,91.30,1028239,28,19922,-84
2022-07-07 17:00:44,15.85,15.85,15.85,92.17,1020030,29,19958,-82
2022-07-07 17:01:14,15.80,15.80,15.80,90.37,1010905,29,19923,-83
2022-07-07 17:01:44,15.74,15.74,15.74,90.48,991318,29,20274,-81
2022-07-07 17:02:15,15.76,15.76,15.76,91.12,979831,30,20012,-82
2022-07-07 17:02:45,15.80,15.80,15.80,91.06,977995,30,19915,-85
2022-07-07 17:03:15,15.79,15.79,15.79,90.36,975918,30,19925,-89
2022-07-07 17:03:46,15.88,15.88,15.88,89.23,958406,30,19924,-82
2022-07-07 17:04:16,15.86,15.86,15.86,89.68,956102,30,19970,-85
2022-07-07 17:04:47,15.83,15.83,15.83,89.62,944213,31,19914,-85
2022-07-07 17:05:17,15.75,15.75,15.75,89.97,939162,31,19950,-84
2022-07-07 17:05:49,15.78,15.78,15.78,89.87,913200,32,20038,-86
2022-07-07 17:06:20,15.76,15.76,15.76,88.40,903924,32,22066,-84
2022-07-07 17:06:51,15.82,15.82,15.82,89.01,903645,32,20002,-84
2022-07-07 17:07:21,15.90,15.90,15.90,89.89,891779,33,19935,-87
2022-07-07 17:07:51,15.98,15.98,15.98,89.68,879255,33,19952,-86
2022-07-07 17:08:22,15.83,15.83,15.83,90.04,875394,33,19938,-88
2022-07-07 17:08:52,15.89,15.89,15.89,88.46,869247,33,19934,-85
2022-07-07 17:09:24,15.85,15.85,15.85,88.90,857770,34,20432,-87
2022-07-07 17:09:54,15.89,15.89,15.89,89.52,844318,34,19945,-85
2022-07-07 17:10:25,15.97,15.97,15.97,88.81,843438,34,19989,-87
2022-07-07 17:10:55,15.92,15.92,15.92,88.18,821842,35,20029,-82
2022-07-07 17:11:26,15.94,15.94,15.94,88.55,798660,36,19946,-87
2022-07-07 17:13:44,15.98,15.98,15.98,89.01,3189254,27,19994,-86
2022-07-07 17:14:15,16.03,16.03,16.03,88.80,1051989,28,19964,-87
2022-07-07 17:14:50,16.03,16.03,16.03,87.03,1048184,28,19913,-84
2022-07-07 17:15:21,15.97,15.97,15.97,87.63,1047973,28,19927,-84
2022-07-07 17:15:51,15.88,15.88,15.88,87.47,1041816,28,21307,-87
2022-07-07 17:16:22,15.77,15.77,15.77,89.39,1039536,28,20236,-86
2022-07-07 17:16:52,15.99,15.99,15.99,88.42,1041651,28,20386,-84
2022-07-07 17:17:23,15.95,15.95,15.95,89.08,1041184,28,19980,-85
2022-07-07 17:17:53,16.02,16.02,16.02,89.51,1043618,28,20351,-87
2022-07-07 17:18:23,15.94,15.94,15.94,88.21,1040036,28,19918,-85
2022-07-07 17:18:53,15.89,15.89,15.89,89.54,1043658,28,20019,-87
2022-07-07 17:19:24,15.78,15.78,15.78,88.58,1037049,28,19993,-84
2022-07-07 17:19:54,15.79,15.79,15.79,88.94,1029053,28,19918,-87
2022-07-07 17:20:24,15.77,15.77,15.77,90.44,1027721,28,19918,-84
2022-07-07 17:20:56,15.80,15.80,15.80,89.67,1027667,28,19949,-87
2022-07-07 17:21:27,15.93,15.93,15.93,90.28,1029159,28,19926,-86
2022-07-07 17:21:57,15.99,15.99,15.99,89.21,1034829,28,19918,-85
2022-07-07 17:22:27,15.96,15.96,15.96,88.48,1023277,29,19926,-86
2022-07-07 17:22:58,15.99,15.99,15.99,89.32,1026449,28,20028,-84
2022-07-07 17:23:29,16.00,16.00,16.00,87.80,1015238,28,19951,-80
2022-07-07 17:23:59,15.99,15.99,15.99,88.95,1008733,29,19911,-84
2022-07-07 17:24:29,15.96,15.96,15.96,89.91,1000178,29,19913,-85
2022-07-07 17:25:00,16.00,16.00,16.00,88.71,1002357,29,19968,-82
2022-07-07 17:25:30,15.97,15.97,15.97,88.10,999055,29,19909,-84
2022-07-07 17:26:01,15.96,15.96,15.96,88.44,1010181,29,19958,-83
2022-07-07 17:26:31,15.98,15.98,15.98,89.05,997845,29,19925,-84
2022-07-07 17:27:01,16.05,16.05,16.05,88.91,992093,29,19951,-85
2022-07-07 17:27:32,16.05,16.05,16.05,88.16,974798,30,19915,-85
2022-07-07 17:28:02,16.01,16.01,16.01,88.73,963179,30,19964,-83
2022-07-07 17:28:33,16.13,16.13,16.13,88.03,947609,31,20731,-83
2022-07-07 17:29:03,16.23,16.23,16.23,88.30,952157,30,19937,-86
2022-07-07 17:29:33,16.22,16.22,16.22,88.35,952104,31,19929,-84
2022-07-07 17:30:04,16.18,16.18,16.18,87.46,942241,31,20021,-85
2022-07-07 17:30:35,16.27,16.27,16.27,89.00,923453,31,20022,-85
2022-07-07 17:31:05,16.20,16.20,16.20,87.55,910308,32,19968,-85
2022-07-07 17:31:35,16.34,16.34,16.34,88.34,899593,32,19960,-85
2022-07-07 17:32:06,16.40,16.40,16.40,88.33,875407,33,19948,-85
2022-07-07 17:32:36,16.34,16.34,16.34,87.49,852811,34,19962,-82
2022-07-07 17:35:11,16.60,16.60,16.60,86.04,3200111,27,20340,-86
2022-07-07 17:35:43,16.60,16.60,16.60,86.38,1060948,28,20016,-87
2022-07-07 17:36:14,16.55,16.55,16.55,86.11,1047977,28,19991,-86
2022-07-07 17:36:44,16.55,16.55,16.55,86.17,1044744,28,21073,-86
2022-07-07 17:37:16,16.76,16.76,16.76,87.20,1049582,28,20049,-83
2022-07-07 17:37:47,16.81,16.81,16.81,85.25,1046961,28,20347,-84
2022-07-07 17:38:20,16.92,16.92,16.92,84.90,1053389,28,19920,-87
2022-07-07 17:38:51,16.98,16.98,16.98,85.23,1044623,28,19972,-88
2022-07-07 17:39:21,16.88,16.88,16.88,85.06,1045336,28,19927,-86
2022-07-07 17:39:52,16.85,16.85,16.85,85.48,1044321,28,19966,-87
2022-07-07 17:40:23,16.70,16.70,16.70,84.66,1036689,28,20650,-86
2022-07-07 17:40:53,16.73,16.73,16.73,84.86,1041639,28,20013,-86
2022-07-07 17:41:24,16.61,16.61,16.61,85.52,1045940,28,19952,-86
2022-07-07 17:41:54,16.59,16.59,16.59,84.50,1036126,28,20036,-84
2022-07-07 17:42:24,16.68,16.68,16.68,85.24,1037436,28,19910,-85
2022-07-07 17:42:55,16.70,16.70,16.70,86.34,1030411,28,19949,-84
2022-07-07 17:43:25,16.71,16.71,16.71,86.62,1011747,29,19924,-82
2022-07-07 17:43:56,16.74,16.74,16.74,85.59,1008365,29,19920,-86
2022-07-07 17:44:26,16.76,16.76,16.76,85.89,1015444,29,20381,-83
2022-07-07 17:44:56,16.46,16.46,16.46,86.23,997539,29,19921,-82
2022-07-07 17:45:27,16.34,16.34,16.34,86.03,998850,29,19920,-83
2022-07-07 17:45:57,16.47,16.47,16.47,86.55,990230,29,19922,-82
2022-07-07 17:46:27,16.48,16.48,16.48,85.86,994897,29,19922,-85
2022-07-07 17:46:58,16.50,16.50,16.50,85.99,1001155,29,19913,-83
2022-07-07 17:47:28,16.43,16.43,16.43,86.15,987484,29,19918,-83
2022-07-07 17:47:59,16.52,16.52,16.52,86.24,964109,30,20759,-83
2022-07-07 17:48:31,16.45,16.45,16.45,85.58,960699,30,19977,-84
2022-07-07 17:49:02,16.34,16.34,16.34,86.73,964507,30,19972,-82
2022-07-07 17:49:32,16.36,16.36,16.36,87.27,945341,31,19930,-86
2022-07-07 17:50:03,16.50,16.50,16.50,87.08,925826,31,19943,-83
2022-07-07 17:50:33,16.60,16.60,16.60,87.14,914870,32,19984,-87
2022-07-07 17:51:05,16.62,16.62,16.62,85.95,907219,32,19934,-85
2022-07-07 17:51:36,16.67,16.67,16.67,85.92,890491,32,19942,-87
2022-07-07 17:52:06,16.48,16.48,16.48,85.56,863755,33,20397,-85
2022-07-07 17:52:36,16.50,16.50,16.50,86.29,858968,34,20424,-83
2022-07-07 17:53:07,16.53,16.53,16.53,86.19,847476,34,20038,-84
2022-07-07 17:53:38,16.54,16.54,16.54,86.58,837573,34,19982,-82
2022-07-07 17:54:08,16.63,16.63,16.63,86.62,807622,35,20023,-82
2022-07-07 17:56:23,16.68,16.68,16.68,85.79,3183990,27,20385,-84
2022-07-07 17:56:54,16.61,16.61,16.61,85.26,1052392,28,19956,-86
2022-07-07 17:57:24,16.70,16.70,16.70,86.03,1048602,28,19909,-84
2022-07-07 17:57:54,16.67,16.67,16.67,85.59,1040714,28,19917,-85
2022-07-07 17:58:25,16.56,16.56,16.56,85.88,1035838,28,19999,-84
2022-07-07 17:58:55,16.53,16.53,16.53,87.17,1030277,28,19981,-85
2022-07-07 17:59:25,16.54,16.54,16.54,87.02,1028532,28,19998,-87
2022-07-07 17:59:56,16.57,16.57,16.57,86.45,1044305,28,19912,-85
2022-07-07 18:00:29,16.57,16.57,16.57,87.42,1048475,28,19909,-84
2022-07-07 18:00:59,16.56,16.56,16.56,86.18,1044362,28,20363,-85
2022-07-07 18:01:30,16.66,16.66,16.66,87.29,1040473,28,19916,-85
2022-07-07 18:02:00,16.78,16.78,16.78,88.62,1033264,28,19926,-85
2022-07-07 18:02:33,16.78,16.78,16.78,88.06,1031030,28,19922,-87
2022-07-07 18:03:03,16.59,16.59,16.59,85.69,1027710,28,19922,-83
2022-07-07 18:03:33,16.61,16.61,16.61,86.70,1023906,29,19911,-83
2022-07-07 18:04:04,16.54,16.54,16.54,86.19,1025256,28,19923,-82
2022-07-07 18:04:34,16.54,16.54,16.54,86.76,1023953,28,19929,-82
2022-07-07 18:05:05,16.49,16.49,16.49,86.60,1020436,28,19919,-84
2022-07-07 18:05:35,16.49,16.49,16.49,86.64,1019761,29,19946,-86
2022-07-07 18:06:05,16.49,16.49,16.49,86.61,1017587,28,19919,-86
2022-07-07 18:06:36,16.63,16.63,16.63,87.79,1004774,29,20003,-86
2022-07-07 18:07:06,16.57,16.57,16.57,86.91,995971,29,19962,-85
2022-07-07 18:07:37,16.67,16.67,16.67,87.17,1005747,29,20048,-83
2022-07-07 18:08:07,16.75,16.75,16.75,86.75,1004499,29,19980,-83
2022-07-07 18:08:38,16.76,16.76,16.76,86.19,999228,29,20044,-85
2022-07-07 18:09:08,16.58,16.58,16.58,85.85,977833,29,19935,-87
2022-07-07 18:09:39,16.57,16.57,16.57,86.70,984448,30,19971,-82
2022-07-07 18:10:09,16.55,16.55,16.55,86.06,967178,30,19923,-83
2022-07-07 18:10:41,16.51,16.51,16.51,86.50,955296,30,20327,-85
2022-07-07 18:11:11,16.57,16.57,16.57,86.77,933862,31,19955,-85
2022-07-07 18:11:41,16.63,16.63,16.63,86.95,923272,32,19932,-82
2022-07-07 18:12:12,16.79,16.79,16.79,86.97,908678,32,21517,-84
2022-07-07 18:12:42,16.89,16.89,16.89,86.47,898111,32,20071,-81
2022-07-07 18:13:12,16.99,16.99,16.99,85.99,880966,33,20373,-85
2022-07-07 18:13:46,16.90,16.90,16.90,86.16,867798,33,20363,-83
2022-07-07 18:14:17,16.84,16.84,16.84,86.83,850310,34,20385,-83
2022-07-07 18:14:47,16.86,16.86,16.86,86.49,823801,35,20056,-86
2022-07-07 18:15:17,16.56,16.56,16.56,86.13,804352,36,19952,-84
2022-07-07 18:17:36,16.57,16.57,16.57,86.95,3220030,27,19954,-87
2022-07-07 18:18:06,16.51,16.51,16.51,87.43,1064521,27,19995,-85
2022-07-07 18:18:37,16.61,16.61,16.61,87.43,1057855,28,19943,-86
2022-07-07 18:19:07,16.52,16.52,16.52,86.72,1049967,28,20050,-86
2022-07-07 18:19:38,16.50,16.50,16.50,85.95,1050902,28,20030,-85
2022-07-07 18:20:08,16.43,16.43,16.43,86.09,1064699,27,19917,-85
2022-07-07 18:20:39,16.44,16.44,16.44,86.77,1061228,28,19919,-87
2022-07-07 18:21:09,16.52,16.52,16.52,86.96,1059323,28,19908,-84
2022-07-07 18:21:39,16.56,16.56,16.56,86.81,1056599,28,19977,-83
2022-07-07 18:22:10,16.59,16.59,16.59,86.58,1048478,28,19929,-88
2022-07-07 18:22:40,16.52,16.52,16.52,85.83,1047099,28,19901,-85
2022-07-07 18:23:11,16.60,16.60,16.60,86.61,1039458,28,20358,-82
2022-07-07 18:23:43,16.66,16.66,16.66,86.61,1037532,28,19929,-87
2022-07-07 18:24:13,16.61,16.61,16.61,86.84,1042000,28,19940,-81
2022-07-07 18:24:44,16.68,16.68,16.68,86.47,1043821,28,19905,-82
2022-07-07 18:25:15,16.79,16.79,16.79,86.11,1041563,28,20342,-83
2022-07-07 18:25:45,16.78,16.78,16.78,85.60,1028870,28,19970,-82
2022-07-07 18:26:19,16.71,16.71,16.71,85.84,1030341,28,19941,-83
2022-07-07 18:26:49,16.60,16.60,16.60,85.99,1019811,29,19960,-85
2022-07-07 18:27:19,16.61,16.61,16.61,85.63,1024850,28,19949,-83
2022-07-07 18:27:49,16.61,16.61,16.61,85.51,1021246,28,19967,-84
2022-07-07 18:28:27,16.56,16.56,16.56,86.50,1016489,29,20011,-83
2022-07-07 18:28:57,16.60,16.60,16.60,85.99,992204,29,20009,-84
2022-07-07 18:29:28,16.66,16.66,16.66,86.08,984803,29,20011,-80
2022-07-07 18:29:58,16.63,16.63,16.63,86.48,989063,29,20268,-84
2022-07-07 18:30:28,16.76,16.76,16.76,86.19,960769,30,19987,-82
2022-07-07 18:31:00,16.75,16.75,16.75,86.09,953225,30,20294,-82
2022-07-07 18:31:31,16.77,16.77,16.77,85.73,936519,31,20101,-82
2022-07-07 18:32:01,16.68,16.68,16.68,85.58,935053,31,20022,-83
2022-07-07 18:32:31,16.67,16.67,16.67,85.62,923268,31,20043,-84
2022-07-07 18:33:02,16.76,16.76,16.76,85.77,912658,32,19934,-83
2022-07-07 18:33:33,16.65,16.65,16.65,85.97,912680,32,20391,-83
2022-07-07 18:34:04,16.68,16.68,16.68,85.97,889836,32,20003,-82
2022-07-07 18:34:34,16.68,16.68,16.68,85.83,885125,33,19981,-82
2022-07-07 18:35:05,16.69,16.69,16.69,85.99,877818,33,20416,-85
2022-07-07 18:35:36,16.76,16.76,16.76,85.45,853697,34,19988,-81
2022-07-07 18:36:07,16.73,16.73,16.73,85.46,829497,35,19926,-81
2022-07-07 18:36:38,16.76,16.76,16.76,85.88,834661,35,19940,-85
2022-07-07 18:37:08,16.68,16.68,16.68,84.75,820595,35,19935,-86
2022-07-07 18:39:33,16.51,16.51,16.51,84.37,3179828,27,20040,-83
2022-07-07 18:40:04,16.56,16.56,16.56,84.89,1041852,28,19956,-82
2022-07-07 18:40:35,16.56,16.56,16.56,85.32,1035434,28,19912,-82
2022-07-07 18:41:05,16.50,16.50,16.50,86.10,1044096,28,19964,-83
2022-07-07 18:41:35,16.51,16.51,16.51,86.50,1051864,28,19989,-83
2022-07-07 18:42:06,16.59,16.59,16.59,85.43,1040090,28,20299,-82
2022-07-07 18:42:37,16.58,16.58,16.58,85.27,1036172,28,20000,-84
2022-07-07 18:43:07,16.62,16.62,16.62,85.73,1040333,28,19933,-84
2022-07-07 18:43:37,16.56,16.56,16.56,85.53,1039468,28,19929,-85
2022-07-07 18:44:08,16.52,16.52,16.52,85.67,1034992,28,19964,-85
2022-07-07 18:44:38,16.44,16.44,16.44,86.08,1034797,28,19948,-82
2022-07-07 18:45:09,16.55,16.55,16.55,85.74,1024920,28,19974,-85
2022-07-07 18:45:39,16.60,16.60,16.60,85.85,1027460,28,19926,-83
2022-07-07 18:46:09,16.70,16.70,16.70,85.41,1030387,28,20451,-82
2022-07-07 18:46:40,16.70,16.70,16.70,85.02,1027949,28,19915,-82
2022-07-07 18:47:10,16.62,16.62,16.62,84.90,1026800,28,19964,-83
2022-07-07 18:47:40,16.63,16.63,16.63,85.21,1021442,29,19981,-83
2022-07-07 18:48:11,16.65,16.65,16.65,85.40,1016634,29,20393,-82
2022-07-07 18:48:43,16.66,16.66,16.66,85.03,1011503,29,20318,-82
2022-07-07 18:49:13,16.57,16.57,16.57,85.49,1002555,29,19960,-82
2022-07-07 18:49:43,16.61,16.61,16.61,85.76,1000458,29,19921,-82
2022-07-07 18:50:13,16.63,16.63,16.63,85.32,992759,29,19925,-85
2022-07-07 18:50:44,16.67,16.67,16.67,85.45,982379,30,19930,-82
2022-07-07 18:51:34,16.56,16.56,16.56,85.39,978749,30,19940,-85
2022-07-07 18:52:05,16.32,16.32,16.32,85.09,961029,30,20334,-82
2022-07-07 18:52:35,16.42,16.42,16.42,85.59,956616,30,20007,-83
2022-07-07 18:53:06,16.44,16.44,16.44,85.20,944376,30,19924,-83
2022-07-07 18:53:36,16.31,16.31,16.31,85.98,949926,30,20008,-84
2022-07-07 18:54:07,16.33,16.33,16.33,86.23,936056,31,19960,-82
2022-07-07 18:54:38,16.39,16.39,16.39,85.92,921541,32,19944,-82
2022-07-07 18:55:08,16.49,16.49,16.49,85.54,906923,32,19930,-81
2022-07-07 18:55:39,16.49,16.49,16.49,85.67,899561,32,19945,-81
2022-07-07 18:56:09,16.52,16.52,16.52,85.65,885032,33,19943,-83
2022-07-07 18:56:40,16.52,16.52,16.52,85.62,862812,33,19939,-82
2022-07-07 18:57:11,16.58,16.58,16.58,85.67,862822,34,19946,-82
2022-07-07 18:57:41,16.59,16.59,16.59,85.42,845231,34,19980,-83
2022-07-07 18:58:11,16.65,16.65,16.65,85.17,836923,34,20016,-83
2022-07-07 18:58:42,16.56,16.56,16.56,85.03,825181,35,20029,-83
2022-07-07 18:59:12,16.52,16.52,16.52,85.13,815868,36,19953,-83
2022-07-07 18:59:42,16.45,16.45,16.45,85.20,809303,36,19993,-84
2022-07-07 19:00:15,16.53,16.53,16.53,85.08,791672,36,19951,-84
2022-07-07 19:00:46,16.60,16.60,16.60,84.69,772564,37,19951,-82
2022-07-07 19:03:03,16.60,16.60,16.60,85.25,3222010,27,20272,-84
2022-07-07 19:03:34,16.50,16.50,16.50,84.81,1065451,27,19958,-84
2022-07-07 19:04:04,16.52,16.52,16.52,85.28,1055949,28,19920,-85
2022-07-07 19:04:34,16.48,16.48,16.48,85.00,1044849,28,19916,-82
2022-07-07 19:05:05,16.45,16.45,16.45,85.11,1059850,28,19935,-84
2022-07-07 19:05:36,16.54,16.54,16.54,85.10,1053769,28,19919,-86
2022-07-07 19:06:06,16.51,16.51,16.51,84.63,1043914,28,19913,-84
2022-07-07 19:06:38,16.53,16.53,16.53,84.42,1046039,28,19968,-84
2022-07-07 19:07:08,16.52,16.52,16.52,84.62,1050928,28,19923,-82
2022-07-07 19:07:39,16.47,16.47,16.47,84.77,1053559,28,19951,-85
2022-07-07 19:08:09,16.51,16.51,16.51,85.33,1043078,28,20402,-85
2022-07-07 19:08:40,16.58,16.58,16.58,85.15,1049643,28,19985,-83
2022-07-07 19:09:11,16.57,16.57,16.57,84.73,1036981,28,20338,-84
2022-07-07 19:09:44,16.59,16.59,16.59,84.84,1040075,28,20326,-84
2022-07-07 19:10:14,16.62,16.62,16.62,84.91,1030526,28,19918,-85
2022-07-07 19:10:45,16.61,16.61,16.61,84.91,1025040,28,19974,-83
2022-07-07 19:11:15,16.61,16.61,16.61,85.00,1027041,28,20389,-83
2022-07-07 19:11:45,16.55,16.55,16.55,85.24,1022228,29,19923,-84
2022-07-07 19:12:16,16.61,16.61,16.61,85.06,1016150,29,19931,-84
2022-07-07 19:12:46,16.47,16.47,16.47,84.99,1015367,29,19923,-82
2022-07-07 19:13:16,16.38,16.38,16.38,85.56,1001543,29,19936,-81
2022-07-07 19:13:47,16.34,16.34,16.34,85.81,994137,29,19949,-83
2022-07-07 19:14:18,16.41,16.41,16.41,86.21,986456,30,19996,-82
2022-07-07 19:14:48,16.36,16.36,16.36,86.08,971146,30,19919,-81
2022-07-07 19:15:19,16.32,16.32,16.32,85.93,955945,30,19912,-86
2022-07-07 19:15:49,16.39,16.39,16.39,85.73,941445,31,19922,-82
2022-07-07 19:16:19,16.34,16.34,16.34,86.06,944045,31,20373,-83
2022-07-07 19:16:49,16.20,16.20,16.20,86.75,940578,31,19923,-84
2022-07-07 19:17:22,16.13,16.13,16.13,86.61,937889,31,19979,-82
2022-07-07 19:17:52,16.13,16.13,16.13,86.85,931291,31,19940,-84
2022-07-07 19:18:23,16.20,16.20,16.20,87.01,935288,31,20026,-84
2022-07-07 19:18:53,16.25,16.25,16.25,86.86,925005,31,20318,-85
2022-07-07 19:19:23,16.26,16.26,16.26,86.81,905411,32,19940,-84
2022-07-07 19:19:54,16.28,16.28,16.28,86.58,876601,33,20446,-81
2022-07-07 19:20:24,16.28,16.28,16.28,86.49,860531,34,20053,-83
2022-07-07 19:20:54,16.24,16.24,16.24,86.70,845754,34,20410,-85
2022-07-07 19:21:25,16.29,16.29,16.29,86.53,828269,35,19982,-83
2022-07-07 19:21:55,16.33,16.33,16.33,86.32,822398,35,20013,-84
2022-07-07 19:24:10,16.45,16.45,16.45,86.68,3215247,27,19938,-84
2022-07-07 19:24:40,16.44,16.44,16.44,85.63,1060633,27,20002,-85
2022-07-07 19:25:10,16.36,16.36,16.36,86.25,1047485,28,20007,-85
2022-07-07 19:25:40,16.43,16.43,16.43,86.29,1044024,28,19977,-83
2022-07-07 19:26:11,16.31,16.31,16.31,86.25,1043404,28,20481,-81
2022-07-07 19:26:41,16.30,16.30,16.30,86.79,1039397,28,20088,-84
2022-07-07 19:27:11,16.33,16.33,16.33,86.70,1043728,28,19909,-83
2022-07-07 19:27:42,16.30,16.30,16.30,86.58,1035833,28,19988,-85
2022-07-07 19:28:12,16.31,16.31,16.31,86.39,1038399,28,20316,-85
2022-07-07 19:28:42,16.41,16.41,16.41,86.09,1044267,28,20340,-85
2022-07-07 19:29:13,16.38,16.38,16.38,86.33,1039683,28,19917,-84
2022-07-07 19:29:43,16.47,16.47,16.47,86.26,1043847,28,19982,-85
2022-07-07 19:30:14,16.37,16.37,16.37,86.16,1046232,28,19967,-85
2022-07-07 19:30:44,16.39,16.39,16.39,85.76,1040882,28,19948,-84
2022-07-07 19:31:16,16.36,16.36,16.36,86.01,1037635,28,19914,-84
2022-07-07 19:31:46,16.36,16.36,16.36,85.74,1039597,28,19924,-83
2022-07-07 19:32:16,16.42,16.42,16.42,86.02,1029500,28,19945,-82
2022-07-07 19:32:47,16.47,16.47,16.47,86.29,1030981,28,19992,-83
2022-07-07 19:33:17,16.51,16.51,16.51,86.16,1017603,29,20378,-85
2022-07-07 19:33:48,16.51,16.51,16.51,85.56,1008312,29,19980,-85
2022-07-07 19:34:18,16.43,16.43,16.43,85.76,997877,29,19989,-84
2022-07-07 19:34:48,16.52,16.52,16.52,85.46,998840,29,19913,-83
2022-07-07 19:35:22,16.37,16.37,16.37,85.67,997611,29,20034,-84
2022-07-07 19:35:52,16.39,16.39,16.39,85.38,998407,29,19932,-82
2022-07-07 19:36:23,16.47,16.47,16.47,85.71,994140,29,19929,-84
2022-07-07 19:36:54,16.48,16.48,16.48,85.85,982274,30,19930,-85
2022-07-07 19:37:24,16.38,16.38,16.38,85.31,963730,30,19912,-85
2022-07-07 19:37:55,16.26,16.26,16.26,85.98,964936,30,19912,-83
2022-07-07 19:38:26,16.37,16.37,16.37,85.88,948583,31,20212,-85
2022-07-07 19:38:56,16.41,16.41,16.41,85.25,927072,31,19927,-84
2022-07-07 19:39:27,16.47,16.47,16.47,85.41,923294,31,20019,-85
2022-07-07 19:39:57,16.35,16.35,16.35,85.34,917636,32,20466,-81
2022-07-07 19:40:29,16.28,16.28,16.28,86.00,905214,32,19941,-84
2022-07-07 19:41:00,16.35,16.35,16.35,85.88,890270,32,20417,-84
2022-07-07 19:41:30,16.44,16.44,16.44,85.39,874626,33,19947,-84
2022-07-07 19:42:01,16.32,16.32,16.32,85.30,865661,34,20018,-85
2022-07-07 19:42:31,16.36,16.36,16.36,85.54,871685,33,19948,-83
2022-07-07 19:43:02,16.44,16.44,16.44,85.47,866033,33,20322,-84
2022-07-07 19:43:33,16.50,16.50,16.50,85.32,847618,34,20082,-83
2022-07-07 19:44:03,16.43,16.43,16.43,85.11,845171,34,20032,-84
2022-07-07 19:44:34,16.44,16.44,16.44,85.24,836052,35,19949,-83
2022-07-07 19:47:06,16.29,16.29,16.29,85.27,3184121,27,19960,-82
2022-07-07 19:47:37,16.21,16.21,16.21,85.84,1052624,28,20082,-83
2022-07-07 19:48:07,16.28,16.28,16.28,85.48,1044500,28,19905,-82
2022-07-07 19:48:37,16.21,16.21,16.21,86.40,1036029,28,19960,-85
2022-07-07 19:49:08,16.31,16.31,16.31,85.61,1039177,28,19917,-82
2022-07-07 19:49:38,16.42,16.42,16.42,85.46,1039869,28,19940,-82
2022-07-07 19:50:09,16.46,16.46,16.46,85.02,1037645,28,19914,-83
2022-07-07 19:50:39,16.41,16.41,16.41,84.87,1036787,28,20005,-82
2022-07-07 19:51:09,16.42,16.42,16.42,84.85,1038830,28,19910,-84
2022-07-07 19:51:40,16.28,16.28,16.28,85.08,1035653,28,20063,-83
2022-07-07 19:52:10,16.26,16.26,16.26,84.87,1035735,28,19924,-85
2022-07-07 19:52:40,16.28,16.28,16.28,84.77,1031738,28,20404,-84
2022-07-07 19:53:11,16.37,16.37,16.37,84.73,1019611,29,19927,-82
2022-07-07 19:53:41,16.45,16.45,16.45,84.86,1024210,29,19923,-83
2022-07-07 19:54:11,16.43,16.43,16.43,85.40,1024733,28,19915,-81
2022-07-07 19:54:42,16.41,16.41,16.41,84.59,1020520,29,19987,-83
2022-07-07 19:55:12,16.42,16.42,16.42,84.25,1008552,28,19963,-83
2022-07-07 19:55:43,16.39,16.39,16.39,84.41,1006101,29,20018,-80
2022-07-07 19:56:13,16.22,16.22,16.22,85.36,997667,29,19951,-83
2022-07-07 19:56:43,16.22,16.22,16.22,85.37,995112,29,19925,-81
2022-07-07 19:57:13,16.20,16.20,16.20,84.74,995440,29,19974,-85
2022-07-07 19:57:44,16.23,16.23,16.23,84.74,986238,29,20294,-83
2022-07-07 19:58:14,16.29,16.29,16.29,84.93,993602,29,20007,-84
2022-07-07 19:58:45,16.32,16.32,16.32,84.71,986788,29,19930,-81
2022-07-07 19:59:15,16.31,16.31,16.31,84.33,969955,30,19927,-83
2022-07-07 19:59:45,16.10,16.10,16.10,84.56,968087,30,20401,-83
2022-07-07 20:00:16,16.16,16.16,16.16,85.09,970151,30,20026,-84
2022-07-07 20:00:46,16.13,16.13,16.13,84.77,955732,30,19929,-83
2022-07-07 20:01:17,16.18,16.18,16.18,84.35,929818,31,20004,-84
2022-07-07 20:01:48,16.24,16.24,16.24,84.65,919615,31,19943,-83
2022-07-07 20:02:18,16.28,16.28,16.28,84.46,917293,32,19929,-83
2022-07-07 20:02:49,16.31,16.31,16.31,84.36,903984,32,19941,-82
2022-07-07 20:03:22,16.37,16.37,16.37,84.39,885873,33,19944,-84
2022-07-07 20:03:52,16.34,16.34,16.34,84.22,861001,33,19971,-83
2022-07-07 20:04:23,16.27,16.27,16.27,83.97,851940,34,19931,-84
2022-07-07 20:04:54,16.26,16.26,16.26,84.46,850577,34,20014,-82
2022-07-07 20:05:24,16.26,16.26,16.26,84.37,830782,35,19929,-83
2022-07-07 20:05:54,16.37,16.37,16.37,84.13,813838,36,19944,-83
2022-07-07 20:06:25,16.22,16.22,16.22,84.09,805203,36,19982,-82
2022-07-07 20:06:55,16.25,16.25,16.25,84.38,798071,36,19955,-83
2022-07-07 20:09:19,16.04,16.04,16.04,84.79,3209125,27,19926,-84
2022-07-07 20:09:49,16.16,16.16,16.16,84.80,1054380,28,20000,-84
2022-07-07 20:10:19,16.15,16.15,16.15,84.36,1043689,28,19910,-84
2022-07-07 20:10:50,16.18,16.18,16.18,84.42,1043825,28,20020,-83
2022-07-07 20:11:21,16.22,16.22,16.22,83.95,1046549,28,19909,-84
2022-07-07 20:11:51,16.15,16.15,16.15,84.17,1044189,28,20356,-84
2022-07-07 20:12:21,16.15,16.15,16.15,84.60,1044519,28,20270,-84
2022-07-07 20:12:51,16.15,16.15,16.15,84.24,1043097,28,19937,-84
2022-07-07 20:13:22,16.07,16.07,16.07,85.20,1046096,28,19928,-82
2022-07-07 20:13:52,16.14,16.14,16.14,84.66,1039235,28,19933,-83
2022-07-07 20:14:23,16.09,16.09,16.09,84.40,1046132,28,20342,-82
2022-07-07 20:14:53,16.14,16.14,16.14,84.56,1042584,28,19969,-82
2022-07-07 20:15:24,16.14,16.14,16.14,84.67,1046741,28,20012,-82
2022-07-07 20:15:54,16.22,16.22,16.22,84.69,1037551,28,19922,-83
2022-07-07 20:16:24,16.04,16.04,16.04,84.63,1029484,28,19910,-83
2022-07-07 20:16:55,16.01,16.01,16.01,85.20,1034038,28,19918,-84
2022-07-07 20:17:26,15.99,15.99,15.99,85.34,1028773,28,20341,-83
2022-07-07 20:17:56,16.01,16.01,16.01,85.28,1019632,29,20444,-82
2022-07-07 20:18:28,16.01,16.01,16.01,85.21,1018401,29,19954,-82
2022-07-07 20:19:00,15.94,15.94,15.94,84.76,1019004,29,19924,-81
2022-07-07 20:19:31,15.89,15.89,15.89,85.44,1015059,29,20018,-80
2022-07-07 20:20:02,15.99,15.99,15.99,85.20,1007007,29,19924,-81
2022-07-07 20:20:32,15.94,15.94,15.94,85.01,999196,29,20005,-81
2022-07-07 20:21:07,16.04,16.04,16.04,85.17,997056,29,20027,-83
2022-07-07 20:21:37,16.01,16.01,16.01,84.78,992048,29,21703,-82
2022-07-07 20:22:07,15.96,15.96,15.96,85.15,971034,30,19936,-81
2022-07-07 20:22:38,15.94,15.94,15.94,85.34,972042,30,19942,-82
2022-07-07 20:23:08,15.88,15.88,15.88,85.47,972203,30,19927,-82
2022-07-07 20:23:38,15.85,15.85,15.85,85.27,973101,30,19927,-81
2022-07-07 20:24:09,15.87,15.87,15.87,85.46,956909,30,20031,-83
2022-07-07 20:24:39,15.84,15.84,15.84,85.39,933739,31,19942,-83
2022-07-07 20:25:10,15.77,15.77,15.77,85.43,936465,31,19953,-83
2022-07-07 20:25:40,15.68,15.68,15.68,85.40,922527,32,20377,-83
2022-07-07 20:26:10,15.83,15.83,15.83,85.52,905589,32,19971,-82
2022-07-07 20:26:40,15.85,15.85,15.85,85.17,894598,32,19939,-82
2022-07-07 20:27:11,15.95,15.95,15.95,84.99,879763,33,19938,-82
2022-07-07 20:27:41,16.00,16.00,16.00,84.71,872477,33,20478,-82
2022-07-07 20:28:11,16.00,16.00,16.00,84.76,863342,33,19997,-80
2022-07-07 20:28:42,15.89,15.89,15.89,84.69,857618,34,19951,-81
2022-07-07 20:29:12,15.97,15.97,15.97,84.68,841037,34,19949,-82
2022-07-07 20:29:43,15.87,15.87,15.87,85.29,825788,35,20137,-80
2022-07-07 20:32:32,15.85,15.85,15.85,84.76,3192640,27,20341,-83
2022-07-07 20:33:02,15.89,15.89,15.89,84.80,1053422,28,19983,-81
2022-07-07 20:33:33,15.79,15.79,15.79,84.86,1046289,28,19919,-82
2022-07-07 20:34:03,15.77,15.77,15.77,84.85,1044009,28,19964,-82
2022-07-07 20:34:33,15.71,15.71,15.71,84.73,1045512,28,20003,-82
2022-07-07 20:35:05,15.74,15.74,15.74,84.93,1048670,28,19916,-82
2022-07-07 20:35:35,15.73,15.73,15.73,84.92,1041213,28,20001,-83
2022-07-07 20:36:06,15.75,15.75,15.75,84.83,1034868,28,20068,-84
2022-07-07 20:36:37,15.67,15.67,15.67,85.05,1021368,28,20313,-81
2022-07-07 20:37:07,15.74,15.74,15.74,85.10,1029282,28,19922,-83
2022-07-07 20:37:38,15.75,15.75,15.75,85.02,1026417,28,19925,-82
2022-07-07 20:38:08,15.74,15.74,15.74,85.20,1025320,28,19923,-82
2022-07-07 20:38:38,15.85,15.85,15.85,84.73,1021221,28,19933,-82
2022-07-07 20:39:09,15.91,15.91,15.91,84.87,1028032,28,19923,-82
2022-07-07 20:39:39,15.89,15.89,15.89,84.51,1017628,29,19916,-82
2022-07-07 20:40:09,15.87,15.87,15.87,84.59,1028393,28,19922,-83
2022-07-07 20:40:40,15.86,15.86,15.86,85.12,1020616,28,20010,-84
2022-07-07 20:41:10,15.86,15.86,15.86,85.44,1022624,28,19986,-84
2022-07-07 20:41:40,15.88,15.88,15.88,85.01,1025789,28,19918,-83
2022-07-07 20:42:11,15.80,15.80,15.80,84.86,1025333,28,19941,-83
2022-07-07 20:42:42,15.79,15.79,15.79,85.07,1003830,29,19944,-83
2022-07-07 20:43:13,15.78,15.78,15.78,85.00,996361,29,19949,-84
2022-07-07 20:43:44,15.73,15.73,15.73,85.00,999317,29,19932,-83
2022-07-07 20:44:14,15.73,15.73,15.73,85.24,993092,29,19926,-82
2022-07-07 20:44:44,15.70,15.70,15.70,85.44,991670,29,19989,-83
2022-07-07 20:45:15,15.72,15.72,15.72,85.36,979669,30,19931,-82
2022-07-07 20:45:48,15.82,15.82,15.82,85.29,970492,30,19979,-82
2022-07-07 20:46:18,15.90,15.90,15.90,85.08,956413,30,19928,-84
2022-07-07 20:46:48,15.90,15.90,15.90,84.78,944850,30,19919,-83
2022-07-07 20:47:19,15.76,15.76,15.76,84.89,937384,31,20307,-82
2022-07-07 20:47:49,15.74,15.74,15.74,85.25,946053,31,19924,-84
2022-07-07 20:48:20,15.81,15.81,15.81,85.12,935445,31,19925,-83
2022-07-07 20:48:51,15.82,15.82,15.82,85.11,919967,32,21342,-82
2022-07-07 20:49:26,15.82,15.82,15.82,85.12,893747,32,19943,-82
2022-07-07 20:49:57,15.67,15.67,15.67,85.48,861584,33,19962,-85
2022-07-07 20:50:28,15.67,15.67,15.67,85.68,846661,34,20056,-82
2022-07-07 20:50:59,15.70,15.70,15.70,85.63,834286,35,20055,-83
2022-07-07 20:51:29,15.80,15.80,15.80,85.61,825423,35,19952,-82
2022-07-07 20:52:00,15.75,15.75,15.75,85.59,808796,35,20045,-84
2022-07-07 20:54:30,15.80,15.80,15.80,84.99,3204629,27,20360,-83
2022-07-07 20:55:00,15.74,15.74,15.74,85.32,1061600,28,20386,-82
2022-07-07 20:55:30,15.64,15.64,15.64,85.54,1052865,28,19901,-83
2022-07-07 20:56:01,15.53,15.53,15.53,85.67,1040823,28,19913,-85
2022-07-07 20:56:31,15.48,15.48,15.48,85.14,1053315,28,19924,-83
2022-07-07 20:57:02,15.53,15.53,15.53,85.58,1049805,28,19916,-83
2022-07-07 20:57:33,15.56,15.56,15.56,85.36,1049632,28,19912,-81
2022-07-07 20:58:03,15.52,15.52,15.52,85.73,1052644,28,19924,-83
2022-07-07 20:58:34,15.53,15.53,15.53,85.25,1041580,28,20321,-82
2022-07-07 20:59:04,15.56,15.56,15.56,85.45,1043737,28,19921,-83
2022-07-07 20:59:34,15.60,15.60,15.60,84.75,1036185,28,19913,-82
2022-07-07 21:00:05,15.58,15.58,15.58,84.79,1029054,28,19923,-84
2022-07-07 21:00:35,15.57,15.57,15.57,84.74,1033296,28,19922,-84
2022-07-07 21:01:06,15.63,15.63,15.63,84.71,1033129,28,20051,-83
2022-07-07 21:01:36,15.62,15.62,15.62,84.83,1032217,28,19907,-83
2022-07-07 21:02:10,15.68,15.68,15.68,84.91,1037687,28,19922,-82
2022-07-07 21:02:40,15.72,15.72,15.72,84.38,1030375,28,19918,-83
2022-07-07 21:03:10,15.70,15.70,15.70,84.41,1027335,28,19922,-83
2022-07-07 21:03:41,15.59,15.59,15.59,84.22,1019231,29,19974,-83
2022-07-07 21:04:11,15.44,15.44,15.44,84.46,1008784,29,19951,-83
2022-07-07 21:04:44,15.53,15.53,15.53,84.63,987880,29,19926,-85
2022-07-07 21:05:14,15.56,15.56,15.56,84.80,974945,30,19967,-82
2022-07-07 21:05:44,15.64,15.64,15.64,84.63,982032,30,20406,-85
2022-07-07 21:06:15,15.58,15.58,15.58,84.23,969034,30,19975,-81
2022-07-07 21:06:45,15.50,15.50,15.50,84.41,965394,30,20332,-86
2022-07-07 21:07:16,15.53,15.53,15.53,84.33,964236,30,20039,-86
2022-07-07 21:07:46,15.53,15.53,15.53,84.33,956635,30,20003,-85
2022-07-07 21:08:17,15.46,15.46,15.46,84.44,954089,30,19994,-84
2022-07-07 21:08:47,15.46,15.46,15.46,84.34,948959,30,19929,-84
2022-07-07 21:09:17,15.49,15.49,15.49,84.09,941964,31,20018,-85
2022-07-07 21:09:49,15.55,15.55,15.55,83.87,921464,32,19925,-84
2022-07-07 21:10:20,15.51,15.51,15.51,84.08,919913,32,20509,-84
2022-07-07 21:10:50,15.57,15.57,15.57,83.85,913210,32,19952,-83
2022-07-07 21:11:21,15.61,15.61,15.61,83.87,904548,32,19993,-85
2022-07-07 21:11:51,15.60,15.60,15.60,83.92,891609,33,20031,-84
2022-07-07 21:12:21,15.47,15.47,15.47,83.65,878452,33,20065,-84
2022-07-07 21:12:51,15.57,15.57,15.57,83.76,868240,34,19950,-84
2022-07-07 21:13:22,15.41,15.41,15.41,84.25,856919,34,19967,-85
2022-07-07 21:13:52,15.46,15.46,15.46,84.26,849666,34,20480,-84
2022-07-07 21:14:23,15.52,15.52,15.52,83.92,834667,34,19973,-84
2022-07-07 21:14:54,15.52,15.52,15.52,83.60,828413,35,19943,-83
2022-07-07 21:15:25,15.46,15.46,15.46,84.10,815553,35,19996,-85
2022-07-07 21:15:55,15.48,15.48,15.48,84.29,802404,36,19957,-84
2022-07-07 21:16:26,15.48,15.48,15.48,84.60,792321,36,19948,-84
2022-07-07 21:16:56,15.39,15.39,15.39,83.82,786272,37,19948,-82
2022-07-07 21:19:36,15.32,15.32,15.32,83.84,3193597,27,20396,-84
2022-07-07 21:20:07,15.41,15.41,15.41,83.57,1055346,28,19983,-84
2022-07-07 21:20:37,15.41,15.41,15.41,83.43,1048133,28,19905,-84
2022-07-07 21:21:08,15.49,15.49,15.49,83.30,1043791,28,20335,-83
2022-07-07 21:21:38,15.36,15.36,15.36,83.62,1040215,28,19917,-82
2022-07-07 21:22:09,15.46,15.46,15.46,83.33,1041659,28,19913,-83
2022-07-07 21:22:39,15.52,15.52,15.52,82.91,1049092,28,19982,-84
2022-07-07 21:23:10,15.44,15.44,15.44,83.60,1047640,28,19964,-83
2022-07-07 21:23:40,15.54,15.54,15.54,83.23,1044778,28,19921,-82
2022-07-07 21:24:11,15.52,15.52,15.52,82.77,1044676,28,20414,-83
2022-07-07 21:24:41,15.56,15.56,15.56,82.65,1040967,28,19914,-83
2022-07-07 21:25:12,15.65,15.65,15.65,82.36,1040178,28,20392,-84
2022-07-07 21:25:43,15.65,15.65,15.65,82.11,1041404,28,20416,-83
2022-07-07 21:26:13,15.64,15.64,15.64,82.08,1038881,28,19921,-84
2022-07-07 21:26:43,15.60,15.60,15.60,81.76,1036595,28,20447,-84
2022-07-07 21:27:15,15.67,15.67,15.67,81.68,1037084,28,19921,-84
2022-07-07 21:27:46,15.52,15.52,15.52,82.10,1032454,28,20009,-83
2022-07-07 21:28:16,15.48,15.48,15.48,82.50,1025391,28,19923,-83
2022-07-07 21:28:47,15.57,15.57,15.57,82.47,1032654,28,19922,-85
2022-07-07 21:29:18,15.58,15.58,15.58,82.06,1027365,28,19922,-84
2022-07-07 21:29:48,15.61,15.61,15.61,82.09,1023490,29,19919,-84
2022-07-07 21:30:18,15.71,15.71,15.71,81.71,1008482,29,19948,-84
2022-07-07 21:30:49,15.63,15.63,15.63,81.52,1001774,29,19998,-82
2022-07-07 21:31:19,15.49,15.49,15.49,81.85,999296,29,19924,-81
2022-07-07 21:31:49,15.47,15.47,15.47,81.74,986168,29,19930,-79
2022-07-07 21:32:20,15.51,15.51,15.51,82.02,958478,30,20019,-84
2022-07-07 21:32:50,15.50,15.50,15.50,81.78,947402,31,19976,-86
2022-07-07 21:33:21,15.58,15.58,15.58,81.73,947856,31,19914,-84
2022-07-07 21:33:51,15.52,15.52,15.52,81.66,937145,31,20378,-84
2022-07-07 21:34:22,15.53,15.53,15.53,81.69,927450,31,19926,-85
2022-07-07 21:34:52,15.62,15.62,15.62,81.38,911228,32,19940,-84
2022-07-07 21:35:23,15.61,15.61,15.61,81.57,909167,32,19965,-85
2022-07-07 21:35:53,15.58,15.58,15.58,81.62,889441,33,19942,-83
2022-07-07 21:36:23,15.52,15.52,15.52,81.72,869974,33,19959,-84
2022-07-07 21:36:54,15.48,15.48,15.48,81.54,856012,34,24020,-82
2022-07-07 21:37:26,15.30,15.30,15.30,81.34,838725,35,20791,-81
2022-07-07 21:37:58,15.31,15.31,15.31,81.98,813363,35,19993,-85
2022-07-07 21:38:29,15.44,15.44,15.44,81.64,801359,36,19946,-83
2022-07-07 21:38:59,15.44,15.44,15.44,81.64,798850,36,20528,-82
2022-07-07 21:39:30,15.50,15.50,15.50,81.42,800412,36,20028,-86
2022-07-07 21:41:41,15.59,15.59,15.59,80.78,3195945,27,20384,-86
2022-07-07 21:42:14,15.48,15.48,15.48,80.44,1061194,28,20004,-83
2022-07-07 21:42:44,15.41,15.41,15.41,80.91,1052386,28,20351,-85
2022-07-07 21:43:17,15.34,15.34,15.34,81.47,1041934,28,19977,-82
2022-07-07 21:43:47,15.45,15.45,15.45,81.30,1049558,28,20022,-83
2022-07-07 21:44:17,15.43,15.43,15.43,81.50,1045072,28,20316,-84
2022-07-07 21:44:48,15.44,15.44,15.44,81.34,1044917,28,19919,-83
2022-07-07 21:45:18,15.42,15.42,15.42,81.47,1039473,28,19917,-85
2022-07-07 21:45:48,15.50,15.50,15.50,81.80,1034990,28,19968,-84
2022-07-07 21:46:19,15.48,15.48,15.48,80.59,1036469,28,19925,-83
2022-07-07 21:46:49,15.52,15.52,15.52,80.91,1036077,28,19913,-84
2022-07-07 21:47:19,15.47,15.47,15.47,80.61,1031355,28,19929,-84
2022-07-07 21:47:50,15.39,15.39,15.39,81.21,1020359,28,19923,-84
2022-07-07 21:48:21,15.39,15.39,15.39,81.50,1020231,28,20518,-84
2022-07-07 21:48:52,15.38,15.38,15.38,81.37,1027124,28,19911,-84
2022-07-07 21:49:22,15.45,15.45,15.45,81.60,1023109,28,19958,-84
2022-07-07 21:49:53,15.53,15.53,15.53,81.12,1019404,29,20429,-85
2022-07-07 21:50:23,15.58,15.58,15.58,80.78,1017217,29,20014,-85
2022-07-07 21:50:54,15.61,15.61,15.61,80.70,1008053,29,20008,-83
2022-07-07 21:51:24,15.63,15.63,15.63,80.62,1016231,28,19920,-82
2022-07-07 21:51:55,15.54,15.54,15.54,80.65,1013361,29,19920,-85
2022-07-07 21:52:25,15.55,15.55,15.55,80.56,991274,29,20080,-83
2022-07-07 21:52:55,15.54,15.54,15.54,80.91,987762,29,20005,-85
2022-07-07 21:53:27,15.57,15.57,15.57,80.80,983575,29,19918,-85
2022-07-07 21:53:57,15.42,15.42,15.42,80.29,972501,30,19911,-83
2022-07-07 21:54:28,15.31,15.31,15.31,81.22,974831,30,19955,-84
2022-07-07 21:55:00,15.37,15.37,15.37,81.18,952382,31,20010,-84
2022-07-07 21:55:30,15.38,15.38,15.38,81.47,950146,31,19976,-84
2022-07-07 21:56:00,15.33,15.33,15.33,81.18,928940,31,19938,-86
2022-07-07 21:56:33,15.28,15.28,15.28,81.42,919370,31,19975,-85
2022-07-07 21:57:03,15.22,15.22,15.22,81.58,902576,32,20005,-84
2022-07-07 21:57:35,15.27,15.27,15.27,81.76,900198,32,20411,-83
2022-07-07 21:58:05,15.28,15.28,15.28,81.35,888421,32,20125,-83
2022-07-07 21:58:36,15.31,15.31,15.31,81.28,868603,33,20032,-85
2022-07-07 21:59:06,15.27,15.27,15.27,81.55,858803,33,20383,-84
2022-07-07 21:59:36,15.36,15.36,15.36,81.20,835406,34,19957,-83
2022-07-07 22:00:07,15.43,15.43,15.43,81.15,798634,36,20037,-85
2022-07-07 22:02:24,15.32,15.32,15.32,80.90,3206142,27,20367,-84
2022-07-07 22:02:55,15.31,15.31,15.31,81.18,1056315,28,20346,-83
2022-07-07 22:03:43,15.26,15.26,15.26,81.24,1047293,28,19976,-84
2022-07-07 22:04:33,15.29,15.29,15.29,81.32,1041168,28,19944,-85
2022-07-07 22:05:22,15.31,15.31,15.31,81.73,1041235,28,19937,-85
2022-07-07 22:06:11,15.32,15.32,15.32,81.30,1050914,28,20392,-83
2022-07-07 22:06:59,15.24,15.24,15.24,81.50,1031728,28,19982,-84
2022-07-07 22:07:30,15.22,15.22,15.22,81.53,1035234,28,19965,-84
2022-07-07 22:08:01,15.26,15.26,15.26,81.10,1031542,28,20208,-84
2022-07-07 22:08:31,15.23,15.23,15.23,81.41,1034983,28,19962,-83
2022-07-07 22:09:01,15.24,15.24,15.24,81.58,1045958,28,19938,-85
2022-07-07 22:09:36,15.24,15.24,15.24,81.57,1037330,28,19930,-83
2022-07-07 22:10:08,15.14,15.14,15.14,81.72,1038744,28,19937,-85
2022-07-07 22:10:38,15.10,15.10,15.10,81.78,1039633,28,20283,-83
2022-07-07 22:11:09,15.22,15.22,15.22,81.50,1025831,28,19955,-85
2022-07-07 22:11:39,15.19,15.19,15.19,81.33,1023871,28,19965,-85
2022-07-07 22:12:11,15.25,15.25,15.25,81.33,1030897,28,19928,-84
2022-07-07 22:12:41,15.21,15.21,15.21,81.53,1020388,28,19978,-84
2022-07-07 22:13:11,15.22,15.22,15.22,81.42,1013083,29,19980,-83
2022-07-07 22:13:42,15.24,15.24,15.24,81.65,1001142,29,20393,-84
2022-07-07 22:14:12,15.27,15.27,15.27,81.88,994400,29,19925,-84
2022-07-07 22:14:45,15.16,15.16,15.16,81.78,992409,29,20070,-84
2022-07-07 22:15:16,15.19,15.19,15.19,81.57,991473,29,19926,-85
2022-07-07 22:15:46,15.26,15.26,15.26,81.63,986150,29,19926,-85
2022-07-07 22:16:17,15.31,15.31,15.31,81.61,978808,30,19971,-86
2022-07-07 22:16:47,15.33,15.33,15.33,81.20,969513,30,19935,-83
2022-07-07 22:17:18,15.34,15.34,15.34,81.01,960385,30,19928,-85
2022-07-07 22:17:48,15.39,15.39,15.39,81.05,943176,31,19978,-84
2022-07-07 22:18:19,15.40,15.40,15.40,81.09,937940,31,19930,-84
2022-07-07 22:18:49,15.37,15.37,15.37,81.68,915388,31,19964,-83
2022-07-07 22:19:19,15.37,15.37,15.37,81.71,905759,32,19929,-86
2022-07-07 22:19:50,15.33,15.33,15.33,82.13,880318,33,19948,-86
2022-07-07 22:20:20,15.31,15.31,15.31,82.29,873314,33,20021,-85
2022-07-07 22:20:51,15.24,15.24,15.24,82.08,846698,34,19981,-84
2022-07-07 22:21:22,15.24,15.24,15.24,81.92,848189,34,19945,-85
2022-07-07 22:21:52,15.31,15.31,15.31,81.82,842138,34,19941,-84
2022-07-07 22:22:23,15.30,15.30,15.30,82.06,823809,35,19980,-85
2022-07-07 22:22:54,15.32,15.32,15.32,82.35,813310,36,19936,-85
2022-07-07 22:23:25,15.30,15.30,15.30,82.28,807383,36,19938,-85
2022-07-07 22:23:58,15.37,15.37,15.37,81.91,801051,36,19959,-84
2022-07-07 22:24:28,15.37,15.37,15.37,81.57,800855,36,19954,-85
2022-07-07 22:24:59,15.36,15.36,15.36,81.84,791873,37,19956,-85
2022-07-07 22:27:34,15.46,15.46,15.46,81.39,3201037,27,20022,-85
2022-07-07 22:28:05,15.44,15.44,15.44,81.13,1064069,28,19919,-85
2022-07-07 22:28:35,15.47,15.47,15.47,80.85,1051536,28,19960,-84
2022-07-07 22:29:06,15.53,15.53,15.53,80.63,1046836,28,19928,-84
2022-07-07 22:29:40,15.63,15.63,15.63,80.46,1043914,28,19924,-84
2022-07-07 22:30:13,15.58,15.58,15.58,81.00,1044210,28,19946,-84
2022-07-07 22:30:44,15.49,15.49,15.49,81.87,1039309,28,19980,-84
2022-07-07 22:31:14,15.50,15.50,15.50,81.88,1048400,28,19920,-84
2022-07-07 22:31:45,15.46,15.46,15.46,82.02,1048426,28,20392,-84
2022-07-07 22:32:15,15.45,15.45,15.45,81.52,1038705,28,19929,-84
2022-07-07 22:32:48,15.47,15.47,15.47,82.21,1034377,28,20383,-85
2022-07-07 22:33:18,15.55,15.55,15.55,81.76,1033384,28,19930,-85
2022-07-07 22:33:49,15.61,15.61,15.61,81.33,1031766,28,19917,-84
2022-07-07 22:34:19,15.62,15.62,15.62,81.25,1025593,28,19969,-84
2022-07-07 22:34:49,15.59,15.59,15.59,80.85,1015987,29,19975,-85
2022-07-07 22:35:23,15.57,15.57,15.57,80.26,1019562,28,20433,-84
2022-07-07 22:35:53,15.46,15.46,15.46,80.86,1017897,28,20515,-85
2022-07-07 22:36:24,15.56,15.56,15.56,80.80,1006403,29,19943,-86
2022-07-07 22:36:54,15.50,15.50,15.50,80.86,1003972,29,19952,-86
2022-07-07 22:37:27,15.55,15.55,15.55,80.55,1014666,28,19923,-84
2022-07-07 22:37:58,15.50,15.50,15.50,80.60,1007286,29,19928,-85
2022-07-07 22:38:28,15.53,15.53,15.53,80.59,1006737,29,20019,-87
2022-07-07 22:38:59,15.59,15.59,15.59,80.91,996185,29,19971,-85
2022-07-07 22:39:29,15.62,15.62,15.62,80.72,999444,29,20392,-86
2022-07-07 22:40:00,15.47,15.47,15.47,81.23,994523,29,19931,-85
2022-07-07 22:40:30,15.60,15.60,15.60,81.62,975221,30,19992,-87
2022-07-07 22:41:01,15.60,15.60,15.60,81.24,974328,30,19923,-85
2022-07-07 22:41:31,15.57,15.57,15.57,81.07,960957,30,20039,-86
2022-07-07 22:42:01,15.60,15.60,15.60,80.72,953207,30,19983,-86
2022-07-07 22:42:32,15.59,15.59,15.59,80.84,942027,31,19930,-85
2022-07-07 22:43:02,15.52,15.52,15.52,81.47,931781,31,20205,-84
2022-07-07 22:43:32,15.53,15.53,15.53,80.99,928370,31,19931,-85
2022-07-07 22:44:03,15.59,15.59,15.59,80.86,900962,32,19941,-87
2022-07-07 22:44:34,15.51,15.51,15.51,81.28,872360,33,19952,-87
2022-07-07 22:45:04,15.52,15.52,15.52,81.80,856456,34,20027,-84
2022-07-07 22:45:35,15.50,15.50,15.50,81.55,834061,35,20319,-84
2022-07-07 22:46:05,15.55,15.55,15.55,81.14,815577,35,19936,-85
2022-07-07 22:46:35,15.58,15.58,15.58,81.15,810861,36,19945,-85
2022-07-07 22:49:12,15.40,15.40,15.40,82.39,3198559,27,20276,-85
2022-07-07 22:49:46,15.39,15.39,15.39,82.32,1059274,27,20034,-86
2022-07-07 22:50:17,15.50,15.50,15.50,82.00,1046188,28,19957,-85
2022-07-07 22:50:47,15.60,15.60,15.60,81.68,1038656,28,19936,-85
2022-07-07 22:51:18,15.63,15.63,15.63,81.64,1039160,28,20914,-85
2022-07-07 22:51:48,15.67,15.67,15.67,81.21,1036664,28,20149,-86
2022-07-07 22:52:18,15.68,15.68,15.68,80.92,1038660,28,19917,-85
2022-07-07 22:52:49,15.79,15.79,15.79,80.58,1038119,28,20032,-86
2022-07-07 22:53:19,15.67,15.67,15.67,81.09,1041515,28,19937,-85
2022-07-07 22:53:49,15.53,15.53,15.53,80.66,1043484,28,19927,-82
2022-07-07 22:54:20,15.44,15.44,15.44,81.34,1047785,28,19964,-84
2022-07-07 22:54:50,15.40,15.40,15.40,81.55,1040702,28,19921,-85
2022-07-07 22:55:20,15.45,15.45,15.45,82.30,1036723,28,19921,-85
2022-07-07 22:55:51,15.49,15.49,15.49,82.00,1031545,28,19946,-85
2022-07-07 22:56:22,15.41,15.41,15.41,81.70,1032810,28,19910,-86
2022-07-07 22:56:53,15.51,15.51,15.51,82.00,1030902,28,19929,-83
2022-07-07 22:57:23,15.53,15.53,15.53,81.95,1028124,28,19922,-82
2022-07-07 22:57:53,15.48,15.48,15.48,81.57,1020218,28,20359,-83
2022-07-07 22:58:24,15.52,15.52,15.52,81.35,1016761,29,19987,-83
2022-07-07 22:58:54,15.61,15.61,15.61,81.65,1010211,29,19924,-86
2022-07-07 22:59:27,15.62,15.62,15.62,80.97,1017128,29,19924,-84
2022-07-07 22:59:58,15.61,15.61,15.61,80.84,1002737,29,20005,-84
2022-07-07 23:00:28,15.47,15.47,15.47,80.98,989367,29,19914,-84
2022-07-07 23:01:01,15.41,15.41,15.41,81.64,993433,29,19980,-83
2022-07-07 23:01:31,15.39,15.39,15.39,82.20,968651,30,19931,-82
2022-07-07 23:02:02,15.49,15.49,15.49,81.97,961704,30,20000,-85
2022-07-07 23:02:32,15.63,15.63,15.63,81.27,954992,30,20008,-84
2022-07-07 23:03:03,15.47,15.47,15.47,81.03,949036,30,19930,-85
2022-07-07 23:03:34,15.34,15.34,15.34,81.83,941492,31,19967,-86
2022-07-07 23:04:04,15.38,15.38,15.38,82.21,931008,31,20503,-83
2022-07-07 23:04:35,15.36,15.36,15.36,81.92,925916,31,20087,-84
2022-07-07 23:05:06,15.40,15.40,15.40,81.92,916706,32,19960,-79
2022-07-07 23:05:36,15.46,15.46,15.46,81.61,898421,32,20041,-84
2022-07-07 23:06:07,15.57,15.57,15.57,81.05,891021,32,19977,-85
2022-07-07 23:06:37,15.69,15.69,15.69,80.67,879901,33,20404,-84
2022-07-07 23:07:07,15.63,15.63,15.63,81.43,857788,33,19939,-85
2022-07-07 23:07:38,15.72,15.72,15.72,80.95,845339,34,20006,-85
2022-07-07 23:08:08,15.63,15.63,15.63,80.71,829862,35,20033,-84
2022-07-07 23:08:39,15.62,15.62,15.62,80.69,827546,35,19943,-84
2022-07-07 23:09:09,15.63,15.63,15.63,80.75,814686,35,20382,-85
2022-07-07 23:11:23,15.58,15.58,15.58,80.97,3220127,27,20431,-85
2022-07-07 23:11:53,15.60,15.60,15.60,80.46,1062674,27,19919,-85
2022-07-07 23:12:24,15.71,15.71,15.71,80.23,1057149,28,19915,-85
2022-07-07 23:12:54,15.76,15.76,15.76,79.49,1052360,28,19916,-85
2022-07-07 23:13:24,15.60,15.60,15.60,79.52,1049785,28,20333,-83
2022-07-07 23:13:58,15.55,15.55,15.55,80.37,1058420,28,19927,-84
2022-07-07 23:14:28,15.50,15.50,15.50,80.65,1056840,28,20010,-84
2022-07-07 23:14:58,15.59,15.59,15.59,80.59,1056861,28,19920,-84
2022-07-07 23:15:29,15.57,15.57,15.57,81.11,1056330,28,19916,-84
2022-07-07 23:16:00,15.60,15.60,15.60,80.17,1056579,28,19927,-84
2022-07-07 23:16:31,15.50,15.50,15.50,80.57,1053092,28,19900,-86
2022-07-07 23:17:01,15.53,15.53,15.53,80.25,1045684,28,19920,-85
2022-07-07 23:17:31,15.56,15.56,15.56,80.22,1034209,28,20367,-85
2022-07-07 23:18:02,15.68,15.68,15.68,80.03,1031956,28,19966,-84
2022-07-07 23:18:32,15.67,15.67,15.67,80.30,1039125,28,19992,-83
2022-07-07 23:19:02,15.70,15.70,15.70,80.62,1037602,28,19964,-84
2022-07-07 23:19:33,15.75,15.75,15.75,80.58,1032880,28,20284,-85
2022-07-07 23:20:03,15.57,15.57,15.57,80.02,1032270,28,20409,-84
2022-07-07 23:20:34,15.65,15.65,15.65,79.98,1042297,28,19932,-84
2022-07-07 23:21:04,15.75,15.75,15.75,79.73,1042149,28,19921,-85
2022-07-07 23:21:35,15.84,15.84,15.84,79.36,1031669,28,20001,-85
2022-07-07 23:22:05,15.82,15.82,15.82,79.38,1021275,28,20363,-84
2022-07-07 23:22:36,15.79,15.79,15.79,79.04,1019914,29,20348,-84
2022-07-07 23:23:06,15.80,15.80,15.80,78.77,1014077,29,19979,-86
2022-07-07 23:23:37,15.81,15.81,15.81,79.06,1000889,29,19921,-85
2022-07-07 23:24:07,15.76,15.76,15.76,78.95,992337,29,19935,-84
2022-07-07 23:24:37,15.81,15.81,15.81,79.12,991284,29,20376,-85
2022-07-07 23:25:08,15.90,15.90,15.90,78.88,968274,30,19935,-83
2022-07-07 23:25:38,15.87,15.87,15.87,78.72,946488,31,19945,-85
2022-07-07 23:26:09,15.80,15.80,15.80,78.73,926235,31,19984,-84
2022-07-07 23:26:39,15.89,15.89,15.89,78.84,921923,32,19960,-85
2022-07-07 23:27:09,15.89,15.89,15.89,79.01,919736,32,19950,-84
2022-07-07 23:27:40,15.95,15.95,15.95,79.37,906673,32,20387,-87
2022-07-07 23:28:11,15.94,15.94,15.94,78.86,881233,33,19932,-87
2022-07-07 23:28:41,16.03,16.03,16.03,78.40,874615,33,19948,-84
2022-07-07 23:29:11,16.05,16.05,16.05,77.90,857412,34,19945,-85
2022-07-07 23:29:42,16.06,16.06,16.06,78.07,839536,35,23647,-86
2022-07-07 23:30:12,15.91,15.91,15.91,78.05,815278,35,20437,-85
2022-07-07 23:30:42,15.88,15.88,15.88,78.54,789305,36,20115,-83
2022-07-07 23:31:12,15.97,15.97,15.97,78.48,774691,37,19996,-85
2022-07-07 23:33:36,15.78,15.78,15.78,78.56,3209128,27,19930,-84
2022-07-07 23:34:06,15.90,15.90,15.90,78.29,1061529,28,20050,-86
2022-07-07 23:34:36,15.88,15.88,15.88,77.90,1053365,28,19908,-84
2022-07-07 23:35:07,15.95,15.95,15.95,77.99,1053247,28,19916,-87
2022-07-07 23:35:37,15.91,15.91,15.91,78.16,1055144,28,19919,-84
2022-07-07 23:36:08,15.82,15.82,15.82,78.16,1045429,28,20322,-84
2022-07-07 23:36:38,15.72,15.72,15.72,78.51,1043640,28,19981,-86
2022-07-07 23:37:08,15.74,15.74,15.74,78.61,1042588,28,19905,-84
2022-07-07 23:37:38,15.73,15.73,15.73,78.78,1041442,28,19905,-84
2022-07-07 23:38:09,15.78,15.78,15.78,78.99,1043482,28,19929,-86
2022-07-07 23:38:39,15.75,15.75,15.75,78.86,1043498,28,19905,-87
2022-07-07 23:39:09,15.72,15.72,15.72,78.82,1048554,28,19925,-87
2022-07-07 23:39:40,15.60,15.60,15.60,79.21,1047265,28,20004,-85
2022-07-07 23:40:10,15.59,15.59,15.59,79.31,1054264,28,19943,-85
2022-07-07 23:40:41,15.68,15.68,15.68,79.30,1048808,28,19933,-86
2022-07-07 23:41:11,15.72,15.72,15.72,79.06,1044498,28,19928,-86
2022-07-07 23:41:41,15.65,15.65,15.65,79.08,1040094,28,19917,-82
2022-07-07 23:42:12,15.56,15.56,15.56,79.58,1035334,28,19925,-82
2022-07-07 23:42:42,15.68,15.68,15.68,79.48,1039073,28,20315,-82
2022-07-07 23:43:12,15.81,15.81,15.81,79.03,1023224,28,19954,-84
2022-07-07 23:43:43,15.83,15.83,15.83,79.20,1024436,28,19974,-82
2022-07-07 23:44:13,15.82,15.82,15.82,78.74,1025290,28,19922,-85
2022-07-07 23:44:43,15.61,15.61,15.61,78.97,1013180,29,19924,-85
2022-07-07 23:45:14,15.56,15.56,15.56,79.53,1005052,29,20347,-86
2022-07-07 23:45:44,15.67,15.67,15.67,78.94,995904,29,20064,-87
2022-07-07 23:46:14,15.75,15.75,15.75,78.89,984303,29,20045,-86
2022-07-07 23:46:44,15.66,15.66,15.66,79.33,985903,30,20282,-86
2022-07-07 23:47:15,15.49,15.49,15.49,79.47,989557,29,20350,-84
2022-07-07 23:47:45,15.40,15.40,15.40,80.11,974265,30,19935,-83
2022-07-07 23:48:15,15.50,15.50,15.50,79.98,956305,30,19933,-82
2022-07-07 23:48:46,15.57,15.57,15.57,79.86,950395,31,20438,-84
2022-07-07 23:49:16,15.57,15.57,15.57,80.12,951451,31,19937,-87
2022-07-07 23:49:46,15.48,15.48,15.48,80.06,935471,31,20328,-85
2022-07-07 23:50:16,15.50,15.50,15.50,79.72,928337,31,20028,-86
2022-07-07 23:50:47,15.40,15.40,15.40,80.34,916168,31,19933,-86
2022-07-07 23:51:17,15.58,15.58,15.58,80.01,897283,32,20325,-86
2022-07-07 23:51:47,15.53,15.53,15.53,79.40,900581,32,19942,-82
2022-07-07 23:52:17,15.59,15.59,15.59,79.59,890276,32,19935,-84
2022-07-07 23:52:49,15.59,15.59,15.59,79.74,873323,33,20407,-83
2022-07-07 23:55:20,15.86,15.86,15.86,78.44,3200500,27,21426,-86
2022-07-07 23:55:50,15.93,15.93,15.93,78.37,1057125,28,20309,-85
2022-07-07 23:56:20,15.96,15.96,15.96,78.42,1052622,28,20376,-85
2022-07-07 23:56:51,15.96,15.96,15.96,78.43,1041918,28,19945,-85
2022-07-07 23:57:21,15.85,15.85,15.85,78.58,1040783,28,20011,-85
2022-07-07 23:57:51,15.86,15.86,15.86,78.54,1050567,28,19977,-86
2022-07-07 23:58:22,15.93,15.93,15.93,78.32,1053144,28,19924,-84
2022-07-07 23:58:52,15.91,15.91,15.91,78.18,1043032,28,20278,-85
2022-07-07 23:59:25,15.95,15.95,15.95,78.43,1043974,28,19966,-85
2022-07-07 23:59:55,15.84,15.84,15.84,78.32,1041364,28,19921,-84