2022-07-07 00:00:26,17.00,17.00,17.00,99.90,1019022,29,19907,-83
2022-07-07 00:00:57,17.00,17.00,17.00,99.90,1016638,29,19910,-84
2022-07-07 00:01:29,17.00,17.00,17.00,99.90,1014308,29,20363,-84
2022-07-07 00:01:59,17.00,17.00,17.00,99.90,1013129,29,20023,-84
2022-07-07 00:02:30,17.00,17.00,17.00,99.90,1018473,29,20305,-83
2022-07-07 00:03:00,17.00,17.00,17.00,99.90,1013332,29,19967,-83
2022-07-07 00:03:31,17.00,17.00,17.00,99.90,1018891,29,19946,-84
2022-07-07 00:04:02,17.00,17.00,17.00,99.90,1021122,29,20015,-84
2022-07-07 00:04:33,17.00,17.00,17.00,99.90,1022682,28,19907,-83
2022-07-07 00:05:03,17.00,17.00,17.00,99.90,1021170,29,19913,-83
2022-07-07 00:05:37,17.00,17.00,17.00,99.90,1020836,29,20239,-83
2022-07-07 00:06:08,17.00,17.00,17.00,99.90,1017499,29,20656,-83
2022-07-07 00:06:38,17.00,17.00,17.00,99.90,1020966,28,19906,-83
2022-07-07 00:07:09,17.00,17.00,17.00,99.90,1020467,28,19914,-83
2022-07-07 00:07:40,17.00,17.00,17.00,99.90,1016775,29,19911,-83
2022-07-07 00:08:10,17.00,17.00,17.00,99.90,1016913,29,20307,-83
2022-07-07 00:08:41,17.00,17.00,17.00,99.90,1013213,29,20555,-83
2022-07-07 00:09:11,17.00,17.00,17.00,99.90,1018700,29,20013,-83
2022-07-07 00:09:42,16.90,16.90,16.90,99.90,1022039,28,19914,-83
2022-07-07 00:10:13,17.00,17.00,17.00,99.90,1018740,29,20355,-83
2022-07-07 00:10:43,17.00,17.00,17.00,99.90,1020517,29,19915,-83
2022-07-07 00:11:15,17.00,17.00,17.00,99.90,1012720,29,20021,-83
2022-07-07 00:11:45,16.90,16.90,16.90,99.90,1019096,29,19907,-83
2022-07-07 00:12:22,16.90,16.90,16.90,99.90,1020851,29,19942,-83
2022-07-07 00:12:55,17.00,17.00,17.00,99.90,1018823,29,19907,-84
2022-07-07 00:13:26,16.90,16.90,16.90,99.90,1018640,29,19907,-83
2022-07-07 00:13:56,16.90,16.90,16.90,99.90,1017026,29,20010,-84
2022-07-07 00:14:27,16.90,16.90,16.90,99.90,1019066,29,19911,-83
2022-07-07 00:14:58,16.90,16.90,16.90,99.90,1017072,29,19911,-84
2022-07-07 00:15:28,16.90,16.90,16.90,99.90,1016989,29,19985,-83
2022-07-07 00:15:59,16.90,16.90,16.90,99.90,1013338,29,20446,-83
2022-07-07 00:16:29,16.90,16.90,16.90,99.90,1016885,29,20200,-83
2022-07-07 00:17:00,16.80,16.80,16.80,99.90,1021146,29,19903,-83
2022-07-07 00:17:31,16.80,16.80,16.80,99.90,1022630,28,19914,-83
2022-07-07 00:18:01,16.90,16.90,16.90,99.90,1023217,28,19910,-84
2022-07-07 00:18:32,16.80,16.80,16.80,99.90,1026392,28,19910,-83
2022-07-07 00:19:03,16.90,16.90,16.90,99.90,1024884,28,19910,-83
2022-07-07 00:19:37,16.80,16.80,16.80,99.90,1022459,29,19907,-84
2022-07-07 00:20:08,16.80,16.80,16.80,99.90,1020768,29,20009,-84
2022-07-07 00:20:38,16.80,16.80,16.80,99.90,1022504,29,19911,-84
2022-07-07 00:21:09,16.80,16.80,16.80,99.90,1020742,29,19907,-83
2022-07-07 00:21:40,16.80,16.80,16.80,99.90,1021104,28,19903,-84
2022-07-07 00:22:10,16.80,16.80,16.80,99.90,1020753,29,19913,-84
2022-07-07 00:22:46,16.80,16.80,16.80,99.90,1022838,29,19907,-83
2022-07-07 00:23:17,16.80,16.80,16.80,99.90,1016711,29,19935,-83
2022-07-07 00:23:47,16.80,16.80,16.80,99.90,1017898,29,19917,-84
2022-07-07 00:24:18,16.80,16.80,16.80,99.90,1020847,29,19920,-83
2022-07-07 00:24:48,16.80,16.80,16.80,99.90,1016891,29,20382,-83
2022-07-07 00:25:19,16.80,16.80,16.80,99.90,1017247,29,19910,-83
2022-07-07 00:25:49,16.80,16.80,16.80,99.90,1022635,29,19993,-83
2022-07-07 00:26:20,16.80,16.80,16.80,99.90,1012993,29,19994,-83
2022-07-07 00:26:51,16.70,16.70,16.70,99.90,1016864,29,19963,-83
2022-07-07 00:27:21,16.80,16.80,16.80,99.90,1018502,29,19914,-83
2022-07-07 00:27:52,16.70,16.70,16.70,99.90,1014921,29,19914,-83
2022-07-07 00:28:23,16.70,16.70,16.70,99.90,1021444,29,19918,-83
2022-07-07 00:28:53,16.70,16.70,16.70,99.90,1021923,29,19966,-83
2022-07-07 00:29:24,16.70,16.70,16.70,99.90,1022539,29,19907,-83
2022-07-07 00:29:55,16.70,16.70,16.70,99.90,1021152,29,19907,-83
2022-07-07 00:30:25,16.60,16.60,16.60,99.90,1022867,29,19914,-83
2022-07-07 00:30:56,16.60,16.60,16.60,99.90,1021213,28,19997,-83
2022-07-07 00:31:26,16.60,16.60,16.60,99.90,1020859,28,19914,-83
2022-07-07 00:31:57,16.60,16.60,16.60,99.90,1024632,28,20024,-83
2022-07-07 00:32:28,16.60,16.60,16.60,99.90,1022348,29,19914,-83
2022-07-07 00:32:58,16.60,16.60,16.60,99.90,1016854,29,19925,-83
2022-07-07 00:33:29,16.60,16.60,16.60,99.90,1016679,29,19997,-83
2022-07-07 00:34:00,16.70,16.70,16.70,99.90,1017036,29,20406,-84
2022-07-07 00:34:31,16.60,16.60,16.60,99.90,1020745,29,20305,-83
2022-07-07 00:35:02,16.60,16.60,16.60,99.90,1021187,28,19914,-84
2022-07-07 00:35:32,16.60,16.60,16.60,99.90,1026351,28,20001,-83
2022-07-07 00:36:03,16.60,16.60,16.60,99.90,1024431,28,19906,-83
2022-07-07 00:36:34,16.60,16.60,16.60,99.90,1026378,28,19921,-83
2022-07-07 00:37:04,16.60,16.60,16.60,99.90,1021016,29,19933,-83
2022-07-07 00:37:35,16.60,16.60,16.60,99.90,1018698,29,19915,-82
2022-07-07 00:38:06,16.60,16.60,16.60,99.90,1017082,29,20001,-83
2022-07-07 00:38:36,16.60,16.60,16.60,99.90,1018559,29,19970,-83
2022-07-07 00:39:07,16.60,16.60,16.60,99.90,1016817,29,19945,-83
2022-07-07 00:39:38,16.60,16.60,16.60,99.90,1022615,29,20393,-83
2022-07-07 00:40:09,16.60,16.60,16.60,99.90,1020827,29,19993,-83
2022-07-07 00:40:40,16.60,16.60,16.60,99.90,1016994,29,19978,-83
2022-07-07 00:41:10,16.60,16.60,16.60,99.90,1020444,29,20002,-83
2022-07-07 00:41:41,16.60,16.60,16.60,99.90,1020167,29,20021,-83
2022-07-07 00:42:14,16.60,16.60,16.60,99.90,1018637,28,20086,-83
2022-07-07 00:42:45,16.60,16.60,16.60,99.90,1016560,29,20282,-83
2022-07-07 00:43:16,16.60,16.60,16.60,99.90,1016325,29,19915,-83
2022-07-07 00:43:46,16.60,16.60,16.60,99.90,1013157,29,19915,-83
2022-07-07 00:44:18,16.60,16.60,16.60,99.90,1016630,29,19915,-83
2022-07-07 00:44:49,16.60,16.60,16.60,99.90,1016660,29,19986,-83
2022-07-07 00:45:19,16.60,16.60,16.60,99.90,1019109,29,19910,-83
2022-07-07 00:45:51,16.60,16.60,16.60,99.90,1020964,29,20297,-83
2022-07-07 00:46:21,16.60,16.60,16.60,99.90,1022643,29,19940,-83
2022-07-07 00:46:55,16.60,16.60,16.60,99.90,1020764,28,20026,-83
2022-07-07 00:47:26,16.60,16.60,16.60,99.90,1026369,28,20008,-83
2022-07-07 00:47:57,16.50,16.50,16.50,99.90,1020345,29,19921,-83
2022-07-07 00:48:28,16.50,16.50,16.50,99.90,1022578,29,20409,-83
2022-07-07 00:48:58,16.50,16.50,16.50,99.90,1020980,29,19914,-83
2022-07-07 00:49:29,16.50,16.50,16.50,99.90,1018577,29,20438,-83
2022-07-07 00:50:00,16.50,16.50,16.50,99.90,1020906,29,19985,-83
2022-07-07 00:50:30,16.50,16.50,16.50,99.90,1022416,29,19947,-83
2022-07-07 00:51:03,16.50,16.50,16.50,99.90,1016838,28,19903,-83
2022-07-07 00:51:35,16.50,16.50,16.50,99.90,1021978,29,19914,-83
2022-07-07 00:52:07,16.50,16.50,16.50,99.90,1021225,29,19911,-83
2022-07-07 00:52:37,16.40,16.40,16.40,99.90,1023474,28,20364,-83
2022-07-07 00:53:08,16.40,16.40,16.40,99.90,1020709,29,19922,-83
2022-07-07 00:53:39,16.40,16.40,16.40,99.90,1022326,29,19915,-83
2022-07-07 00:54:10,16.40,16.40,16.40,99.90,1022570,29,20017,-83
2022-07-07 00:54:56,16.40,16.40,16.40,99.90,1020849,29,19910,-83
2022-07-07 00:55:26,16.40,16.40,16.40,99.90,1021218,28,19917,-83
2022-07-07 00:55:57,16.40,16.40,16.40,99.90,1021099,29,19937,-83
2022-07-07 00:56:28,16.40,16.40,16.40,99.90,1020730,29,19920,-83
2022-07-07 00:56:58,16.40,16.40,16.40,99.90,1016797,29,19910,-82
2022-07-07 00:57:29,16.40,16.40,16.40,99.90,1018490,29,20003,-83
2022-07-07 00:58:00,16.40,16.40,16.40,99.90,1016910,29,20386,-83
2022-07-07 00:58:31,16.30,16.30,16.30,99.90,1018422,29,19919,-82
2022-07-07 00:59:03,16.30,16.30,16.30,99.90,1016861,29,19935,-83
2022-07-07 00:59:34,16.40,16.40,16.40,99.90,1014834,29,20313,-83
2022-07-07 01:00:06,16.30,16.30,16.30,99.90,1017199,29,19911,-83
2022-07-07 01:00:37,16.30,16.30,16.30,99.90,1018430,29,20164,-84
2022-07-07 01:01:08,16.30,16.30,16.30,99.90,1013389,29,19922,-83
2022-07-07 01:01:39,16.30,16.30,16.30,99.90,1016766,29,19911,-83
2022-07-07 01:02:10,16.30,16.30,16.30,99.90,1016521,29,19946,-83
2022-07-07 01:02:43,16.30,16.30,16.30,99.90,1018950,29,19919,-84
2022-07-07 01:03:14,16.30,16.30,16.30,99.90,1020529,29,20353,-82
2022-07-07 01:03:45,16.30,16.30,16.30,99.90,1022846,29,19911,-83
2022-07-07 01:04:17,16.20,16.20,16.20,99.90,1017141,29,19910,-83
2022-07-07 01:04:47,16.20,16.20,16.20,99.90,1022650,29,19910,-82
2022-07-07 01:05:18,16.20,16.20,16.20,99.90,1018614,29,19915,-83
2022-07-07 01:05:49,16.20,16.20,16.20,99.90,1018714,29,19919,-82
2022-07-07 01:06:20,16.10,16.10,16.10,99.90,1018845,29,20369,-82
2022-07-07 01:06:50,16.10,16.10,16.10,99.90,1022663,28,19910,-82
2022-07-07 01:07:21,16.10,16.10,16.10,99.90,1024399,28,19941,-81
2022-07-07 01:07:53,16.10,16.10,16.10,99.90,1020688,29,20289,-81
2022-07-07 01:08:24,16.10,16.10,16.10,99.90,1022547,29,19907,-81
2022-07-07 01:08:54,16.10,16.10,16.10,99.90,1020668,29,19911,-82
2022-07-07 01:09:25,16.10,16.10,16.10,99.90,1022432,29,19910,-82
2022-07-07 01:09:56,16.00,16.00,16.00,99.90,1020571,29,19957,-82
2022-07-07 01:10:27,16.00,16.00,16.00,99.90,1022317,29,20277,-82
2022-07-07 01:10:58,16.00,16.00,16.00,99.90,1017557,29,19908,-82
2022-07-07 01:11:43,16.00,16.00,16.00,99.90,1014540,29,19911,-82
2022-07-07 01:12:14,16.00,16.00,16.00,99.90,1012318,29,20374,-82
2022-07-07 01:12:44,16.00,16.00,16.00,99.90,1016703,29,19911,-83
2022-07-07 01:13:15,16.00,16.00,16.00,99.90,1014712,29,20338,-83
2022-07-07 01:13:45,16.00,16.00,16.00,99.90,1022575,28,19907,-83
2022-07-07 01:14:16,16.00,16.00,16.00,99.90,1024704,28,20005,-83
2022-07-07 01:14:47,16.00,16.00,16.00,99.90,1026554,28,19913,-83
2022-07-07 01:15:17,16.00,16.00,16.00,99.90,1024552,28,19914,-82
2022-07-07 01:15:48,16.00,16.00,16.00,99.90,1021074,28,20578,-83
2022-07-07 01:16:18,16.00,16.00,16.00,99.90,1021095,28,19966,-83
2022-07-07 01:16:50,16.00,16.00,16.00,99.90,1020921,29,19910,-83
2022-07-07 01:17:20,16.00,16.00,16.00,99.90,1021071,28,20005,-83
2022-07-07 01:17:51,16.00,16.00,16.00,99.90,1021314,28,19906,-83
2022-07-07 01:18:22,15.90,15.90,15.90,99.90,1022865,28,19907,-82
2022-07-07 01:18:52,15.90,15.90,15.90,99.90,1020852,28,19916,-83
2022-07-07 01:19:25,15.90,15.90,15.90,99.90,1022788,28,19931,-83
2022-07-07 01:19:59,15.90,15.90,15.90,99.90,1024568,28,19937,-83
2022-07-07 01:20:29,15.90,15.90,15.90,99.90,1022269,29,19906,-83
2022-07-07 01:21:05,16.00,16.00,16.00,99.90,1016878,29,20016,-83
2022-07-07 01:21:45,15.90,15.90,15.90,99.90,1018558,29,19913,-83
2022-07-07 01:22:16,15.90,15.90,15.90,99.90,1014728,29,19956,-83
2022-07-07 01:22:48,15.90,15.90,15.90,99.90,1016251,29,20002,-82
2022-07-07 01:23:18,15.90,15.90,15.90,99.90,1014671,29,19979,-83
2022-07-07 01:23:49,15.90,15.90,15.90,99.90,1018814,29,19965,-83
2022-07-07 01:24:21,15.90,15.90,15.90,99.90,1019012,29,19914,-82
2022-07-07 01:24:51,15.90,15.90,15.90,99.90,1022486,29,20378,-83
2022-07-07 01:25:22,15.80,15.80,15.80,99.90,1020667,29,19913,-82
2022-07-07 01:25:53,15.80,15.80,15.80,99.90,1022617,29,19958,-82
2022-07-07 01:26:24,15.80,15.80,15.80,99.90,1019109,29,20644,-83
2022-07-07 01:27:10,15.90,15.90,15.90,99.90,1021187,28,19909,-82
2022-07-07 01:27:41,15.80,15.80,15.80,99.90,1021102,28,20022,-82
2022-07-07 01:28:12,15.80,15.80,15.80,99.90,1020581,29,19913,-82
2022-07-07 01:28:43,15.80,15.80,15.80,99.90,1020380,29,19942,-82
2022-07-07 01:29:23,15.80,15.80,15.80,99.90,1019811,28,20433,-82
2022-07-07 01:30:10,15.80,15.80,15.80,99.90,1022737,29,19973,-82
2022-07-07 01:30:47,15.80,15.80,15.80,99.90,1020994,28,19947,-82
2022-07-07 01:31:41,15.70,15.70,15.70,99.90,1021093,28,20541,-82
2022-07-07 01:32:20,15.70,15.70,15.70,99.90,1012856,29,20063,-83
2022-07-07 01:33:11,15.80,15.80,15.80,99.90,1022220,29,19919,-83
2022-07-07 01:33:47,15.70,15.70,15.70,99.90,1018137,29,20216,-83
2022-07-07 01:34:23,15.70,15.70,15.70,99.90,1016684,29,19942,-82
2022-07-07 01:34:54,15.70,15.70,15.70,99.90,1018562,29,19918,-82
2022-07-07 01:35:31,15.70,15.70,15.70,99.90,1020288,29,20346,-82
2022-07-07 01:36:04,15.70,15.70,15.70,99.90,1018409,29,19927,-82
2022-07-07 01:36:35,15.70,15.70,15.70,99.90,1020598,29,20058,-83
2022-07-07 01:37:06,15.70,15.70,15.70,99.90,1022694,29,19910,-83
2022-07-07 01:37:36,15.70,15.70,15.70,99.90,1020760,29,19914,-83
2022-07-07 01:38:07,15.70,15.70,15.70,99.90,1023105,28,19938,-83
2022-07-07 01:38:38,15.70,15.70,15.70,99.90,1022587,29,20235,-83
2022-07-07 01:39:08,15.70,15.70,15.70,99.90,1022890,28,19910,-83
2022-07-07 01:39:44,15.80,15.80,15.80,99.90,1020591,29,19915,-83
2022-07-07 01:40:15,15.70,15.70,15.70,99.90,1022334,29,20334,-83
2022-07-07 01:40:45,15.70,15.70,15.70,99.90,1020425,29,19914,-82
2022-07-07 01:41:16,15.70,15.70,15.70,99.90,1022470,29,19919,-82
2022-07-07 01:41:47,15.70,15.70,15.70,99.90,1022465,29,19903,-83
2022-07-07 01:42:17,15.70,15.70,15.70,99.90,1020862,29,19950,-82
2022-07-07 01:42:48,15.70,15.70,15.70,99.90,1022551,29,19911,-83
2022-07-07 01:43:18,15.70,15.70,15.70,99.90,1020188,29,19997,-83
2022-07-07 01:43:49,15.70,15.70,15.70,99.90,1022447,29,20009,-83
2022-07-07 01:44:19,15.70,15.70,15.70,99.90,1016551,29,19911,-82
2022-07-07 01:44:51,15.70,15.70,15.70,99.90,1018698,29,20002,-83
2022-07-07 01:45:21,15.80,15.80,15.80,99.90,1014739,29,20506,-82
2022-07-07 01:45:52,15.70,15.70,15.70,99.90,1017894,29,19914,-83
2022-07-07 01:46:23,15.70,15.70,15.70,99.90,1016432,29,19927,-83
2022-07-07 01:46:53,15.70,15.70,15.70,99.90,1017860,29,19914,-82
2022-07-07 01:47:24,15.70,15.70,15.70,99.90,1020654,28,19911,-83
2022-07-07 01:47:55,15.70,15.70,15.70,99.90,1022370,29,19910,-82
2022-07-07 01:48:25,15.60,15.60,15.60,99.90,1020705,29,19982,-83
2022-07-07 01:48:56,15.70,15.70,15.70,99.90,1018707,29,19996,-83
2022-07-07 01:49:30,15.60,15.60,15.60,99.90,1018489,29,19946,-82
2022-07-07 01:50:01,15.60,15.60,15.60,99.90,1017309,29,20273,-83
2022-07-07 01:50:31,15.60,15.60,15.60,99.90,1022317,28,19921,-82
2022-07-07 01:51:03,15.60,15.60,15.60,99.90,1022716,28,19964,-83
2022-07-07 01:51:33,15.60,15.60,15.60,99.90,1022610,28,19963,-82
2022-07-07 01:52:05,15.60,15.60,15.60,99.90,1024671,28,19914,-83
2022-07-07 01:52:36,15.60,15.60,15.60,99.90,1022260,29,19930,-83
2022-07-07 01:53:07,15.60,15.60,15.60,99.90,1020384,29,20009,-83
2022-07-07 01:53:37,15.60,15.60,15.60,99.90,1021482,29,19961,-83
2022-07-07 01:54:09,15.60,15.60,15.60,99.90,1020761,29,19914,-83
2022-07-07 01:54:39,15.50,15.50,15.50,99.90,1018221,29,20382,-83
2022-07-07 01:55:10,15.50,15.50,15.50,99.90,1016845,29,19915,-82
2022-07-07 01:55:41,15.50,15.50,15.50,99.90,1016769,29,19910,-82
2022-07-07 01:56:12,15.60,15.60,15.60,99.90,1020917,29,20247,-83
2022-07-07 01:56:42,15.50,15.50,15.50,99.90,1020864,28,19917,-83
2022-07-07 01:57:14,15.50,15.50,15.50,99.90,1024468,28,19949,-83
2022-07-07 01:57:44,15.50,15.50,15.50,99.90,1024707,28,19910,-83
2022-07-07 01:58:15,15.50,15.50,15.50,99.90,1024293,28,20382,-83
2022-07-07 01:58:45,15.50,15.50,15.50,99.90,1024599,28,20156,-83
2022-07-07 01:59:16,15.50,15.50,15.50,99.90,1020892,28,19911,-83
2022-07-07 01:59:47,15.50,15.50,15.50,99.90,1022533,28,19911,-82
2022-07-07 02:00:18,15.50,15.50,15.50,99.90,1020218,29,20005,-83
2022-07-07 02:00:49,15.50,15.50,15.50,99.90,1018701,29,20040,-82
2022-07-07 02:01:19,15.50,15.50,15.50,99.90,1011791,29,20263,-82
2022-07-07 02:01:50,15.50,15.50,15.50,99.90,1014769,29,20371,-82
2022-07-07 02:02:20,15.50,15.50,15.50,99.90,1016679,29,19983,-82
2022-07-07 02:02:51,15.50,15.50,15.50,99.90,1022618,29,19911,-82
2022-07-07 02:03:22,15.50,15.50,15.50,99.90,1019758,28,19918,-82
2022-07-07 02:03:52,15.50,15.50,15.50,99.90,1022721,28,19946,-82
2022-07-07 02:04:23,15.50,15.50,15.50,99.90,1021609,29,20243,-82
2022-07-07 02:04:54,15.50,15.50,15.50,99.90,1020487,29,19914,-82
2022-07-07 02:05:25,15.40,15.40,15.40,99.90,1022430,29,20402,-82
2022-07-07 02:06:03,15.50,15.50,15.50,99.90,1018821,29,19910,-83
2022-07-07 02:06:41,15.50,15.50,15.50,99.90,1022108,29,19919,-83
2022-07-07 02:07:12,15.40,15.40,15.40,99.90,1022920,28,20005,-82
2022-07-07 02:07:45,15.40,15.40,15.40,99.90,1026176,28,19917,-83
2022-07-07 02:08:16,15.40,15.40,15.40,99.90,1020626,29,20886,-83
2022-07-07 02:08:47,15.40,15.40,15.40,99.90,1022224,29,19969,-82
2022-07-07 02:09:17,15.40,15.40,15.40,99.90,1016561,29,19922,-83
2022-07-07 02:09:48,15.40,15.40,15.40,99.90,1014768,29,19921,-83
2022-07-07 02:10:37,15.40,15.40,15.40,99.90,1012677,29,20006,-82
2022-07-07 02:11:14,15.40,15.40,15.40,99.90,1015520,29,19907,-82
2022-07-07 02:11:45,15.40,15.40,15.40,99.90,1021818,29,19968,-82
2022-07-07 02:12:16,15.40,15.40,15.40,99.90,1018285,29,20402,-82
2022-07-07 02:12:46,15.40,15.40,15.40,99.90,1022330,28,20108,-82
2022-07-07 02:13:17,15.40,15.40,15.40,99.90,1018481,29,19961,-82
2022-07-07 02:13:50,15.40,15.40,15.40,99.90,1018158,29,19950,-82
2022-07-07 02:14:21,15.40,15.40,15.40,99.90,1014670,29,19907,-82
2022-07-07 02:14:52,15.40,15.40,15.40,99.90,1018418,29,19907,-82
2022-07-07 02:15:23,15.40,15.40,15.40,99.90,1015387,29,19911,-82
2022-07-07 02:15:53,15.40,15.40,15.40,99.90,1018017,29,20725,-82
2022-07-07 02:16:25,15.30,15.30,15.30,99.90,1022265,29,20019,-82
2022-07-07 02:16:56,15.40,15.40,15.40,99.90,1020434,29,19910,-82
2022-07-07 02:17:26,15.30,15.30,15.30,99.90,1022612,28,20416,-82
2022-07-07 02:17:57,15.30,15.30,15.30,99.90,1024630,28,19934,-82
2022-07-07 02:18:29,15.30,15.30,15.30,99.90,1026260,28,19929,-82
2022-07-07 02:19:00,15.30,15.30,15.30,99.90,1020399,29,19903,-82
2022-07-07 02:19:31,15.30,15.30,15.30,99.90,1022350,29,19926,-82
2022-07-07 02:20:03,15.30,15.30,15.30,99.90,1020582,29,20278,-82
2022-07-07 02:20:33,15.30,15.30,15.30,99.90,1018038,29,19962,-82
2022-07-07 02:21:04,15.30,15.30,15.30,99.90,1020709,29,20330,-82
2022-07-07 02:21:35,15.30,15.30,15.30,99.90,1022429,29,19997,-82
2022-07-07 02:22:06,15.30,15.30,15.30,99.90,1020563,29,19906,-82
2022-07-07 02:22:37,15.30,15.30,15.30,99.90,1018544,29,20005,-82
2022-07-07 02:23:07,15.30,15.30,15.30,99.90,1020911,28,19911,-82
2022-07-07 02:23:39,15.30,15.30,15.30,99.90,1021061,29,20267,-82
2022-07-07 02:24:10,15.30,15.30,15.30,99.90,1017677,29,20274,-82
2022-07-07 02:24:40,15.20,15.20,15.20,99.90,1017291,29,19933,-83
2022-07-07 02:25:11,15.20,15.20,15.20,99.90,1017244,29,20006,-83
2022-07-07 02:25:41,15.20,15.20,15.20,99.90,1017341,29,19915,-82
2022-07-07 02:26:15,15.20,15.20,15.20,99.90,1018958,29,19938,-82
2022-07-07 02:26:45,15.20,15.20,15.20,99.90,1021391,29,19911,-82
2022-07-07 02:27:16,15.20,15.20,15.20,99.90,1022648,29,20540,-82
2022-07-07 02:27:46,15.20,15.20,15.20,99.90,1019677,29,19965,-81
2022-07-07 02:28:19,15.20,15.20,15.20,99.90,1017299,29,19907,-82
2022-07-07 02:28:49,15.20,15.20,15.20,99.90,1019232,29,19907,-82
2022-07-07 02:29:20,15.20,15.20,15.20,99.90,1017770,29,19942,-83
2022-07-07 02:31:19,15.20,15.20,15.20,99.90,1010829,29,20067,-82
2022-07-07 02:31:52,15.20,15.20,15.20,99.90,1026224,28,19917,-82
2022-07-07 02:32:34,15.20,15.20,15.20,99.90,1020929,28,19918,-82
2022-07-07 02:33:10,15.20,15.20,15.20,99.90,1021982,28,19929,-82
2022-07-07 02:33:46,15.30,15.30,15.30,99.90,1021464,28,20197,-82
2022-07-07 02:34:28,15.30,15.30,15.30,99.90,1021324,28,19907,-82
2022-07-07 02:35:01,15.20,15.20,15.20,99.90,1021640,28,19914,-82
2022-07-07 02:35:44,15.20,15.20,15.20,99.90,1022928,29,20478,-82
2022-07-07 02:36:15,15.20,15.20,15.20,99.90,1023115,29,19949,-82
2022-07-07 02:36:45,15.20,15.20,15.20,99.90,1022944,29,19915,-81
2022-07-07 02:37:16,15.20,15.20,15.20,99.90,1022988,28,19917,-82
2022-07-07 02:37:47,15.20,15.20,15.20,99.90,1022997,29,20001,-82
2022-07-07 02:38:18,15.20,15.20,15.20,99.90,1021360,29,19907,-81
2022-07-07 02:38:50,15.20,15.20,15.20,99.90,1023039,29,20357,-82
2022-07-07 02:39:21,15.20,15.20,15.20,99.90,1020899,29,20286,-82
2022-07-07 02:39:52,15.20,15.20,15.20,99.90,1023176,28,19987,-82
2022-07-07 02:40:22,15.20,15.20,15.20,99.90,1019587,28,19997,-82
2022-07-07 02:40:53,15.20,15.20,15.20,99.90,1026147,28,19914,-82
2022-07-07 02:41:24,15.20,15.20,15.20,99.90,1026319,28,20443,-82
2022-07-07 02:41:54,15.20,15.20,15.20,99.90,1026138,28,19941,-82
2022-07-07 02:42:25,15.20,15.20,15.20,99.90,1024747,28,19911,-82
2022-07-07 02:42:56,15.20,15.20,15.20,99.90,1020928,29,19942,-82
2022-07-07 02:43:27,15.20,15.20,15.20,99.90,1023333,29,19914,-82
2022-07-07 02:43:57,15.20,15.20,15.20,99.90,1021159,29,19910,-82
2022-07-07 02:44:28,15.20,15.20,15.20,99.90,1022728,29,19949,-82
2022-07-07 02:44:59,15.20,15.20,15.20,99.90,1021282,29,19986,-82
2022-07-07 02:45:33,15.20,15.20,15.20,99.90,1019387,29,19907,-82
2022-07-07 02:46:04,15.20,15.20,15.20,99.90,1018163,29,19910,-82
2022-07-07 02:46:34,15.20,15.20,15.20,99.90,1022553,29,19985,-82
2022-07-07 02:47:05,15.20,15.20,15.20,99.90,1018045,29,20400,-82
2022-07-07 02:47:41,15.20,15.20,15.20,99.90,1019005,29,19915,-83
2022-07-07 02:48:13,15.20,15.20,15.20,99.90,1013327,29,19915,-82
2022-07-07 02:48:44,15.20,15.20,15.20,99.90,1016393,29,20294,-82
2022-07-07 02:49:14,15.20,15.20,15.20,99.90,1013474,29,20117,-83
2022-07-07 02:49:45,15.20,15.20,15.20,99.90,1015384,29,20019,-82
2022-07-07 02:50:15,15.20,15.20,15.20,99.90,1017292,29,19915,-82
2022-07-07 02:50:46,15.20,15.20,15.20,99.90,1017431,29,20420,-83
2022-07-07 02:51:17,15.20,15.20,15.20,99.90,1021104,28,19915,-82
2022-07-07 02:51:48,15.20,15.20,15.20,99.90,1025280,28,19906,-82
2022-07-07 02:52:19,15.20,15.20,15.20,99.90,1024811,28,19945,-83
2022-07-07 02:52:49,15.20,15.20,15.20,99.90,1025141,28,19917,-82
2022-07-07 02:53:21,15.20,15.20,15.20,99.90,1021153,29,20558,-83
2022-07-07 02:53:51,15.30,15.30,15.30,99.90,1017555,29,20362,-82
2022-07-07 02:54:22,15.30,15.30,15.30,99.90,1017368,29,19913,-83
2022-07-07 02:54:56,15.20,15.20,15.20,99.90,1013298,29,19903,-82
2022-07-07 02:55:26,15.20,15.20,15.20,99.90,1019394,29,19949,-83
2022-07-07 02:55:57,15.20,15.20,15.20,99.90,1017196,29,19907,-82
2022-07-07 02:56:27,15.20,15.20,15.20,99.90,1019538,29,19961,-83
2022-07-07 02:56:58,15.30,15.30,15.30,99.90,1021076,29,19911,-83
2022-07-07 02:57:29,15.30,15.30,15.30,99.90,1023047,29,19910,-82
2022-07-07 02:58:00,15.30,15.30,15.30,99.90,1021293,29,20013,-82
2022-07-07 02:58:30,15.30,15.30,15.30,99.90,1022891,29,19903,-82
2022-07-07 02:59:01,15.30,15.30,15.30,99.90,1021073,29,20243,-83
2022-07-07 02:59:32,15.40,15.40,15.40,99.90,1022996,29,19971,-82
2022-07-07 03:00:04,15.30,15.30,15.30,99.90,1023040,29,20002,-83
2022-07-07 03:00:35,15.30,15.30,15.30,99.90,1021487,28,19911,-82
2022-07-07 03:01:05,15.30,15.30,15.30,99.90,1025276,28,19925,-82
2022-07-07 03:01:36,15.30,15.30,15.30,99.90,1023025,29,19907,-82
2022-07-07 03:02:06,15.30,15.30,15.30,99.90,1023451,28,19958,-82
2022-07-07 03:02:37,15.30,15.30,15.30,99.90,1021465,28,19918,-83
2022-07-07 03:03:11,15.30,15.30,15.30,99.90,1021177,29,19993,-83
2022-07-07 03:03:41,15.30,15.30,15.30,99.90,1021021,29,20587,-83
2022-07-07 03:04:12,15.30,15.30,15.30,99.90,1021393,29,19977,-83
2022-07-07 03:04:42,15.30,15.30,15.30,99.90,1021279,29,19913,-82
2022-07-07 03:05:13,15.30,15.30,15.30,99.90,1022958,28,19906,-83
2022-07-07 03:05:44,15.30,15.30,15.30,99.90,1021567,28,20452,-82
2022-07-07 03:06:14,15.30,15.30,15.30,99.90,1023202,28,19929,-83
2022-07-07 03:06:45,15.30,15.30,15.30,99.90,1023364,28,19993,-82
2022-07-07 03:07:15,15.30,15.30,15.30,99.90,1025000,28,19929,-82
2022-07-07 03:07:46,15.30,15.30,15.30,99.90,1027026,28,19907,-82
2022-07-07 03:08:17,15.30,15.30,15.30,99.90,1025382,28,19937,-82
2022-07-07 03:08:47,15.30,15.30,15.30,99.90,1027044,28,20005,-82
2022-07-07 03:09:18,15.30,15.30,15.30,99.90,1021124,29,19902,-82
2022-07-07 03:09:48,15.30,15.30,15.30,99.90,1023347,29,19911,-83
2022-07-07 03:10:19,15.30,15.30,15.30,99.90,1024827,28,20000,-82
2022-07-07 03:10:49,15.30,15.30,15.30,99.90,1021089,29,19918,-83
2022-07-07 03:11:20,15.30,15.30,15.30,99.90,1021025,29,19936,-82
2022-07-07 03:11:51,15.20,15.20,15.20,99.90,1021202,29,20218,-82
2022-07-07 03:12:21,15.20,15.20,15.20,99.90,1020831,29,19922,-82
2022-07-07 03:12:52,15.20,15.20,15.20,99.90,1021440,29,19914,-82
2022-07-07 03:13:22,15.20,15.20,15.20,99.90,1022163,28,19937,-82
2022-07-07 03:13:53,15.20,15.20,15.20,99.90,1021421,28,19932,-83
2022-07-07 03:14:24,15.20,15.20,15.20,99.90,1023536,28,19914,-82
2022-07-07 03:14:55,15.20,15.20,15.20,99.90,1021288,28,20013,-82
2022-07-07 03:15:26,15.20,15.20,15.20,99.90,1022176,29,19921,-82
2022-07-07 03:15:56,15.20,15.20,15.20,99.90,1021547,28,19917,-83
2022-07-07 03:16:30,15.20,15.20,15.20,99.90,1023217,29,20534,-82
2022-07-07 03:17:00,15.20,15.20,15.20,99.90,1021553,28,19911,-82
2022-07-07 03:17:31,15.20,15.20,15.20,99.90,1023402,29,20442,-82
2022-07-07 03:18:01,15.20,15.20,15.20,99.90,1021232,29,20358,-82
2022-07-07 03:18:32,15.20,15.20,15.20,99.90,1023236,28,19919,-83
2022-07-07 03:19:02,15.20,15.20,15.20,99.90,1021655,29,20317,-82
2022-07-07 03:19:34,15.20,15.20,15.20,99.90,1021399,28,20562,-83
2022-07-07 03:20:08,15.20,15.20,15.20,99.90,1021369,28,19929,-83
2022-07-07 03:20:38,15.20,15.20,15.20,99.90,1021164,28,20281,-82
2022-07-07 03:21:09,15.20,15.20,15.20,99.90,1021477,28,20006,-83
2022-07-07 03:21:40,15.20,15.20,15.20,99.90,1021423,28,19910,-82
2022-07-07 03:22:10,15.20,15.20,15.20,99.90,1021536,28,19997,-82
2022-07-07 03:22:41,15.20,15.20,15.20,99.90,1021522,28,19921,-83
2022-07-07 03:23:12,15.20,15.20,15.20,99.90,1021354,29,19948,-82
2022-07-07 03:23:42,15.20,15.20,15.20,99.90,1021339,29,19969,-83
2022-07-07 03:24:13,15.20,15.20,15.20,99.90,1021133,29,20413,-83
2022-07-07 03:24:43,15.20,15.20,15.20,99.90,1021145,29,20333,-82
2022-07-07 03:25:15,15.20,15.20,15.20,99.90,1023153,29,19917,-83
2022-07-07 03:25:45,15.20,15.20,15.20,99.90,1022902,29,20388,-83
2022-07-07 03:26:16,15.20,15.20,15.20,99.90,1020716,29,19910,-82
2022-07-07 03:26:46,15.20,15.20,15.20,99.90,1022980,29,19918,-83
2022-07-07 03:27:17,15.20,15.20,15.20,99.90,1017215,29,20323,-83
2022-07-07 03:27:48,15.20,15.20,15.20,99.90,1022715,29,19917,-83
2022-07-07 03:28:18,15.20,15.20,15.20,99.90,1020902,29,19911,-83
2022-07-07 03:28:49,15.20,15.20,15.20,99.90,1023146,29,20285,-83
2022-07-07 03:29:19,15.20,15.20,15.20,99.90,1019481,29,19918,-83
2022-07-07 03:29:50,15.20,15.20,15.20,99.90,1023176,28,20714,-83
2022-07-07 03:30:21,15.20,15.20,15.20,99.90,1022933,29,20388,-82
2022-07-07 03:31:11,15.20,15.20,15.20,99.90,1020712,29,20712,-83
2022-07-07 03:31:42,15.30,15.30,15.30,99.90,1017148,29,19966,-83
2022-07-07 03:32:18,15.30,15.30,15.30,99.90,1017174,29,19917,-83
2022-07-07 03:32:49,15.30,15.30,15.30,99.90,1021086,29,19914,-82
2022-07-07 03:33:19,15.30,15.30,15.30,99.90,1021185,29,19907,-83
2022-07-07 03:33:50,15.30,15.30,15.30,99.90,1021296,29,19906,-83
2022-07-07 03:34:21,15.30,15.30,15.30,99.90,1022880,29,19915,-83
2022-07-07 03:34:51,15.30,15.30,15.30,99.90,1022524,28,20242,-83
2022-07-07 03:35:22,15.30,15.30,15.30,99.90,1020742,29,19907,-83
2022-07-07 03:36:30,15.30,15.30,15.30,99.90,1022248,29,19907,-82
2022-07-07 03:37:00,15.30,15.30,15.30,99.90,1016660,29,20474,-83
2022-07-07 03:37:33,15.30,15.30,15.30,99.90,1018747,29,19910,-83
2022-07-07 03:38:04,15.30,15.30,15.30,99.90,1021138,29,19903,-83
2022-07-07 03:38:34,15.30,15.30,15.30,99.90,1017190,29,20002,-83
2022-07-07 03:39:05,15.30,15.30,15.30,99.90,1020322,29,19993,-83
2022-07-07 03:39:36,15.30,15.30,15.30,99.90,1020980,29,19977,-83
2022-07-07 03:40:06,15.30,15.30,15.30,99.90,1020672,28,19957,-83
2022-07-07 03:40:37,15.30,15.30,15.30,99.90,1022669,29,19910,-83
2022-07-07 03:41:08,15.30,15.30,15.30,99.90,1021099,29,19907,-83
2022-07-07 03:41:41,15.30,15.30,15.30,99.90,1022429,29,19969,-83
2022-07-07 03:42:11,15.30,15.30,15.30,99.90,1021020,29,19910,-83
2022-07-07 03:42:42,15.30,15.30,15.30,99.90,1021319,29,19962,-83
2022-07-07 03:43:12,15.30,15.30,15.30,99.90,1021516,28,19949,-83
2022-07-07 03:43:43,15.30,15.30,15.30,99.90,1023014,29,20081,-83
2022-07-07 03:44:14,15.30,15.30,15.30,99.90,1021020,29,19906,-83
2022-07-07 03:44:45,15.40,15.40,15.40,99.90,1022734,29,19910,-83
2022-07-07 03:45:15,15.40,15.40,15.40,99.90,1020613,29,20009,-83
2022-07-07 03:45:46,15.30,15.30,15.30,99.90,1022934,28,19915,-83
2022-07-07 03:46:16,15.30,15.30,15.30,99.90,1020804,29,19906,-83
2022-07-07 03:46:50,15.30,15.30,15.30,99.90,1022869,29,20000,-82
2022-07-07 03:47:21,15.40,15.40,15.40,99.90,1014663,29,20298,-82
2022-07-07 03:47:51,15.40,15.40,15.40,99.90,1015869,29,19994,-82
2022-07-07 03:48:22,15.30,15.30,15.30,99.90,1019087,29,19950,-82
2022-07-07 03:48:53,15.30,15.30,15.30,99.90,1021981,29,19966,-83
2022-07-07 03:49:23,15.40,15.40,15.40,99.90,1018844,29,19915,-82
2022-07-07 03:49:54,15.30,15.30,15.30,99.90,1015580,29,19918,-82
2022-07-07 03:50:24,15.40,15.40,15.40,99.90,1018992,29,19910,-82
2022-07-07 03:50:55,15.40,15.40,15.40,99.90,1013262,29,19919,-82
2022-07-07 03:51:26,15.30,15.30,15.30,99.90,1014991,29,19957,-82
2022-07-07 03:51:57,15.30,15.30,15.30,99.90,1016808,29,19958,-83
2022-07-07 03:52:30,15.30,15.30,15.30,99.90,1018863,29,19923,-82
2022-07-07 03:53:01,15.30,15.30,15.30,99.90,1021046,29,19953,-82
2022-07-07 03:53:31,15.30,15.30,15.30,99.90,1023252,28,20299,-82
2022-07-07 03:54:02,15.30,15.30,15.30,99.90,1021488,28,19993,-83
2022-07-07 03:54:33,15.30,15.30,15.30,99.90,1022589,29,19903,-82
2022-07-07 03:55:04,15.30,15.30,15.30,99.90,1020855,29,20370,-83
2022-07-07 03:55:34,15.30,15.30,15.30,99.90,1019079,29,20053,-83
2022-07-07 03:56:14,15.30,15.30,15.30,99.90,1021111,28,19907,-83
2022-07-07 03:57:32,15.30,15.30,15.30,99.90,1022682,29,19974,-83
2022-07-07 03:58:05,15.30,15.30,15.30,99.90,1021313,28,19953,-83
2022-07-07 03:58:48,15.30,15.30,15.30,99.90,1020458,29,20428,-83
2022-07-07 03:59:23,15.20,15.20,15.20,99.90,1019832,29,19911,-83
2022-07-07 03:59:59,15.30,15.30,15.30,99.90,1022246,29,19929,-83
2022-07-07 04:00:30,15.30,15.30,15.30,99.90,1022477,29,20277,-83
2022-07-07 04:01:06,15.20,15.20,15.20,99.90,1020432,29,19907,-83
2022-07-07 04:01:44,15.20,15.20,15.20,99.90,1022761,29,19918,-83
2022-07-07 04:02:15,15.20,15.20,15.20,99.90,1020796,29,19945,-82
2022-07-07 04:02:46,15.30,15.30,15.30,99.90,1020816,29,20373,-82
2022-07-07 04:03:19,15.20,15.20,15.20,99.90,1021056,29,20378,-82
2022-07-07 04:03:49,15.30,15.30,15.30,99.90,1022792,29,19928,-82
2022-07-07 04:04:20,15.30,15.30,15.30,99.90,1021177,29,19941,-82
2022-07-07 04:04:50,15.30,15.30,15.30,99.90,1022775,29,20432,-82
2022-07-07 04:05:21,15.30,15.30,15.30,99.90,1019510,29,19914,-82
2022-07-07 04:05:52,15.30,15.30,15.30,99.90,1022916,28,19911,-82
2022-07-07 04:06:27,15.30,15.30,15.30,99.90,1024014,28,19914,-82
2022-07-07 04:06:58,15.30,15.30,15.30,99.90,1020969,29,19907,-82
2022-07-07 04:07:29,15.30,15.30,15.30,99.90,1022657,29,19997,-81
2022-07-07 04:07:59,15.30,15.30,15.30,99.90,1021017,29,19907,-82
2022-07-07 04:08:30,15.30,15.30,15.30,99.90,1022651,29,19934,-82
2022-07-07 04:09:00,15.30,15.30,15.30,99.90,1016878,29,19935,-83
2022-07-07 04:09:31,15.30,15.30,15.30,99.90,1022638,29,19903,-82
2022-07-07 04:10:02,15.30,15.30,15.30,99.90,1016760,29,19966,-82
2022-07-07 04:10:34,15.30,15.30,15.30,99.90,1018879,29,20338,-82
2022-07-07 04:11:04,15.30,15.30,15.30,99.90,1021074,29,19913,-82
2022-07-07 04:11:35,15.20,15.20,15.20,99.90,1022567,29,19907,-82
2022-07-07 04:12:06,15.20,15.20,15.20,99.90,1021363,28,19914,-82
2022-07-07 04:12:37,15.20,15.20,15.20,99.90,1022443,29,19965,-82
2022-07-07 04:13:08,15.20,15.20,15.20,99.90,1019451,29,20380,-83
2022-07-07 04:13:38,15.20,15.20,15.20,99.90,1022784,29,19918,-82
2022-07-07 04:14:09,15.20,15.20,15.20,99.90,1020951,29,19910,-82
2022-07-07 04:14:39,15.20,15.20,15.20,99.90,1020652,29,20421,-82
2022-07-07 04:15:10,15.30,15.30,15.30,99.90,1016910,29,19967,-82
2022-07-07 04:15:43,15.30,15.30,15.30,99.90,1016843,29,20426,-83
2022-07-07 04:16:13,15.30,15.30,15.30,99.90,1017104,29,19955,-83
2022-07-07 04:16:44,15.30,15.30,15.30,99.90,1021190,28,20322,-84
2022-07-07 04:17:14,15.30,15.30,15.30,99.90,1025072,28,19906,-83
2022-07-07 04:17:45,15.30,15.30,15.30,99.90,1024902,28,20605,-83
2022-07-07 04:18:16,15.30,15.30,15.30,99.90,1024777,28,19906,-83
2022-07-07 04:18:47,15.30,15.30,15.30,99.90,1020734,28,20714,-83
2022-07-07 04:19:39,15.30,15.30,15.30,99.90,1021112,29,19913,-83
2022-07-07 04:20:12,15.30,15.30,15.30,99.90,1021017,29,20050,-83
2022-07-07 04:21:39,15.30,15.30,15.30,99.90,1021902,28,19914,-83
2022-07-07 04:22:14,15.30,15.30,15.30,99.90,1021943,29,19903,-81
2022-07-07 04:22:45,15.30,15.30,15.30,99.90,1018462,29,19911,-82
2022-07-07 04:23:16,15.30,15.30,15.30,99.90,1017234,29,19942,-83
2022-07-07 04:23:46,15.30,15.30,15.30,99.90,1019029,29,20421,-81
2022-07-07 04:24:20,15.30,15.30,15.30,99.90,1015619,29,19907,-81
2022-07-07 04:24:51,15.30,15.30,15.30,99.90,1018687,29,19907,-83
2022-07-07 04:25:21,15.30,15.30,15.30,99.90,1017110,29,20072,-83
2022-07-07 04:25:53,15.30,15.30,15.30,99.90,1018626,29,20493,-82
2022-07-07 04:26:23,15.30,15.30,15.30,99.90,1019249,29,19917,-83
2022-07-07 04:26:54,15.30,15.30,15.30,99.90,1022602,29,19914,-83
2022-07-07 04:27:25,15.30,15.30,15.30,99.90,1019312,29,19946,-83
2022-07-07 04:27:55,15.30,15.30,15.30,99.90,1024765,28,20322,-83
2022-07-07 04:28:26,15.30,15.30,15.30,99.90,1026824,28,19910,-83
2022-07-07 04:28:56,15.30,15.30,15.30,99.90,1019229,29,20358,-83
2022-07-07 04:29:27,15.30,15.30,15.30,99.90,1022769,29,20602,-84
2022-07-07 04:29:57,15.30,15.30,15.30,99.90,1019062,29,19916,-83
2022-07-07 04:30:28,15.30,15.30,15.30,99.90,1022749,29,19929,-83
2022-07-07 04:30:59,15.30,15.30,15.30,99.90,1021059,28,19911,-83
2022-07-07 04:31:29,15.30,15.30,15.30,99.90,1022598,29,19922,-83
2022-07-07 04:32:00,15.30,15.30,15.30,99.90,1020826,29,20061,-84
2022-07-07 04:32:30,15.30,15.30,15.30,99.90,1022773,29,20001,-83
2022-07-07 04:33:01,15.30,15.30,15.30,99.90,1020950,29,19912,-83
2022-07-07 04:33:34,15.30,15.30,15.30,99.90,1014784,29,19914,-83
2022-07-07 04:34:05,15.30,15.30,15.30,99.90,1017176,29,19911,-83
2022-07-07 04:34:35,15.30,15.30,15.30,99.90,1018703,29,20422,-82
2022-07-07 04:35:06,15.40,15.40,15.40,99.90,1017917,28,19938,-83
2022-07-07 04:35:42,15.40,15.40,15.40,99.90,1026395,28,19913,-82
2022-07-07 04:36:15,15.40,15.40,15.40,99.90,1024416,28,19977,-83
2022-07-07 04:36:46,15.30,15.30,15.30,99.90,1023734,28,19906,-83
2022-07-07 04:37:16,15.40,15.40,15.40,99.90,1022882,29,19910,-83
2022-07-07 04:37:47,15.40,15.40,15.40,99.90,1023212,28,19914,-83
2022-07-07 04:38:18,15.40,15.40,15.40,99.90,1022954,29,19914,-84
2022-07-07 04:38:48,15.40,15.40,15.40,99.90,1021061,28,19914,-83
2022-07-07 04:39:28,15.40,15.40,15.40,99.90,1020465,28,19964,-84
2022-07-07 04:40:06,15.40,15.40,15.40,99.90,1020311,29,19911,-82
2022-07-07 04:40:37,15.40,15.40,15.40,99.90,1022392,29,20013,-83
2022-07-07 04:41:14,15.40,15.40,15.40,99.90,1021121,29,20428,-83
2022-07-07 04:41:47,15.40,15.40,15.40,99.90,1020621,29,19915,-83
2022-07-07 04:42:32,15.50,15.50,15.50,99.90,1020809,29,19921,-85
2022-07-07 04:43:07,15.50,15.50,15.50,99.90,1016219,29,19927,-83
2022-07-07 04:44:34,15.60,15.60,15.60,99.90,1020739,29,19917,-83
2022-07-07 04:45:11,15.60,15.60,15.60,99.90,1021209,28,19910,-84
2022-07-07 04:45:58,15.60,15.60,15.60,99.90,1020799,28,19911,-84
2022-07-07 04:46:29,15.60,15.60,15.60,99.90,1020878,28,19925,-83
2022-07-07 04:47:12,15.50,15.50,15.50,99.90,1020503,28,19914,-83
2022-07-07 04:47:46,15.50,15.50,15.50,99.90,1024770,28,20020,-83
2022-07-07 04:48:19,15.60,15.60,15.60,99.90,1024684,28,19914,-84
2022-07-07 04:48:49,15.60,15.60,15.60,99.90,1020421,29,19914,-82
2022-07-07 04:49:20,15.60,15.60,15.60,99.90,1020818,29,19910,-82
2022-07-07 04:49:51,15.60,15.60,15.60,99.90,1020859,29,19919,-83
2022-07-07 04:50:21,15.60,15.60,15.60,99.90,1022498,29,19906,-80
2022-07-07 04:50:52,15.60,15.60,15.60,99.90,1020754,29,19965,-82
2022-07-07 04:51:23,15.60,15.60,15.60,99.90,1022434,28,19957,-82
2022-07-07 04:51:54,15.60,15.60,15.60,99.90,1020729,29,19914,-82
2022-07-07 04:52:24,15.60,15.60,15.60,99.90,1025534,28,19918,-82
2022-07-07 04:52:55,15.60,15.60,15.60,99.90,1024860,28,20589,-82
2022-07-07 04:53:26,15.60,15.60,15.60,99.90,1027043,28,19922,-82
2022-07-07 04:53:56,15.60,15.60,15.60,99.90,1026857,28,19910,-79
2022-07-07 04:54:27,15.60,15.60,15.60,99.90,1023316,28,20255,-82
2022-07-07 04:54:57,15.60,15.60,15.60,99.90,1024807,28,19906,-82
2022-07-07 04:55:28,15.60,15.60,15.60,99.90,1022399,28,19926,-82
2022-07-07 04:55:59,15.60,15.60,15.60,99.90,1021016,28,19907,-78
2022-07-07 04:56:30,15.60,15.60,15.60,99.90,1017855,29,19957,-80
2022-07-07 04:57:00,15.60,15.60,15.60,99.90,1018528,29,20260,-80
2022-07-07 04:57:31,15.50,15.50,15.50,99.90,1018687,29,20003,-80
2022-07-07 04:58:02,15.50,15.50,15.50,99.90,1016904,29,20347,-80
2022-07-07 04:58:32,15.50,15.50,15.50,99.90,1022798,28,19921,-80
2022-07-07 04:59:03,15.50,15.50,15.50,99.90,1020995,28,19914,-80
2022-07-07 04:59:33,15.50,15.50,15.50,99.90,1022668,28,19918,-81
2022-07-07 05:00:04,15.50,15.50,15.50,99.90,1021959,28,19917,-80
2022-07-07 05:00:35,15.50,15.50,15.50,99.90,1022970,28,20001,-80
2022-07-07 05:01:05,15.50,15.50,15.50,99.90,1020748,29,20001,-81
2022-07-07 05:01:36,15.50,15.50,15.50,99.90,1022144,29,19982,-80
2022-07-07 05:02:07,15.50,15.50,15.50,99.90,1020993,29,19910,-82
2022-07-07 05:02:37,15.50,15.50,15.50,99.90,1022344,29,19976,-81
2022-07-07 05:03:08,15.50,15.50,15.50,99.90,1016989,29,19906,-81
2022-07-07 05:03:39,15.50,15.50,15.50,99.90,1020452,29,19938,-81
2022-07-07 05:04:12,15.50,15.50,15.50,99.90,1020895,28,20393,-82
2022-07-07 05:04:43,15.50,15.50,15.50,99.90,1022440,29,19917,-81
2022-07-07 05:05:16,15.50,15.50,15.50,99.90,1024228,28,20385,-81
2022-07-07 05:05:47,15.50,15.50,15.50,99.90,1026416,28,19917,-82
2022-07-07 05:06:18,15.50,15.50,15.50,99.90,1026321,28,19913,-82
2022-07-07 05:06:51,15.50,15.50,15.50,99.90,1024247,28,19989,-81
2022-07-07 05:07:22,15.50,15.50,15.50,99.90,1024548,28,19952,-82
2022-07-07 05:07:53,15.60,15.60,15.60,99.90,1020353,29,20175,-81
2022-07-07 05:08:23,15.50,15.50,15.50,99.90,1022816,29,19933,-81
2022-07-07 05:08:54,15.50,15.50,15.50,99.90,1019426,29,20393,-81
2022-07-07 05:09:25,15.50,15.50,15.50,99.90,1018406,29,19953,-82
2022-07-07 05:09:55,15.50,15.50,15.50,99.90,1020361,29,19911,-84
2022-07-07 05:10:27,15.60,15.60,15.60,99.90,1022287,29,20401,-81
2022-07-07 05:10:58,15.60,15.60,15.60,99.90,1020853,29,19937,-82
2022-07-07 05:11:28,15.60,15.60,15.60,99.90,1022512,28,20411,-81
2022-07-07 05:11:59,15.60,15.60,15.60,99.90,1025976,28,19910,-82
2022-07-07 05:12:30,15.60,15.60,15.60,99.90,1024749,28,19918,-82
2022-07-07 05:13:00,15.60,15.60,15.60,99.90,1020555,29,20361,-82
2022-07-07 05:13:31,15.60,15.60,15.60,99.90,1016875,29,20035,-81
2022-07-07 05:14:04,15.60,15.60,15.60,99.90,1016736,29,19962,-83
2022-07-07 05:14:45,15.70,15.70,15.70,99.90,1018926,29,20434,-83
2022-07-07 05:15:19,15.70,15.70,15.70,99.90,1014491,29,19911,-84
2022-07-07 05:15:56,15.70,15.70,15.70,99.90,1015089,29,20058,-83
2022-07-07 05:16:52,15.70,15.70,15.70,99.90,1014103,29,19951,-82
2022-07-07 05:17:28,15.70,15.70,15.70,99.90,1013373,29,19920,-82
2022-07-07 05:18:07,15.70,15.70,15.70,99.90,1020884,28,19917,-81
2022-07-07 05:18:38,15.70,15.70,15.70,99.90,1022593,28,19949,-79
2022-07-07 05:19:09,15.70,15.70,15.70,99.90,1021140,29,20297,-82
2022-07-07 05:19:39,15.70,15.70,15.70,99.90,1022717,28,20001,-83
2022-07-07 05:20:11,15.70,15.70,15.70,99.90,1024275,28,20464,-83
2022-07-07 05:20:44,15.70,15.70,15.70,99.90,1022432,29,19910,-83
2022-07-07 05:21:14,15.70,15.70,15.70,99.90,1020644,29,19948,-83
2022-07-07 05:22:51,15.70,15.70,15.70,99.90,1022467,29,20421,-83
2022-07-07 05:23:07,15.80,15.80,15.80,99.90,1015380,28,19915,-84
2022-07-07 05:23:41,15.80,15.80,15.80,99.90,1020413,29,19937,-85
2022-07-07 05:24:19,15.80,15.80,15.80,99.90,1019762,29,20283,-84
2022-07-07 05:24:50,15.80,15.80,15.80,99.90,1016651,29,19954,-85
2022-07-07 05:25:21,15.90,15.90,15.90,99.90,1018289,29,19915,-84
2022-07-07 05:25:52,15.90,15.90,15.90,99.90,1015619,29,19926,-84
2022-07-07 05:26:32,15.90,15.90,15.90,99.90,1017828,29,20335,-84
2022-07-07 05:27:05,15.90,15.90,15.90,99.90,1012546,29,19907,-84
2022-07-07 05:27:38,15.90,15.90,15.90,99.90,1016225,29,19931,-84
2022-07-07 05:28:08,15.90,15.90,15.90,99.90,1020321,29,19940,-84
2022-07-07 05:28:42,15.90,15.90,15.90,99.90,1022505,29,19966,-84
2022-07-07 05:29:13,15.90,15.90,15.90,99.90,1020905,29,19918,-87
2022-07-07 05:29:44,16.00,16.00,16.00,99.90,1022881,28,19911,-85
2022-07-07 05:30:14,16.00,16.00,16.00,99.90,1020945,28,19910,-85
2022-07-07 05:30:52,16.10,16.10,16.10,99.90,1022846,29,19914,-85
2022-07-07 05:31:29,16.10,16.10,16.10,99.90,1020583,28,20407,-85
2022-07-07 05:32:00,16.10,16.10,16.10,99.90,1020356,28,19906,-85
2022-07-07 05:32:32,16.10,16.10,16.10,99.90,1022727,28,19911,-84
2022-07-07 05:33:12,16.10,16.10,16.10,99.90,1020578,28,19910,-85
2022-07-07 05:33:59,16.20,16.20,16.20,99.90,1022306,28,19942,-85
2022-07-07 05:34:32,16.20,16.20,16.20,99.90,1017166,28,20443,-83
2022-07-07 05:35:12,16.20,16.20,16.20,99.90,1018729,29,20285,-85
2022-07-07 05:35:43,16.10,16.10,16.10,99.90,1021820,29,19957,-85
2022-07-07 05:36:14,16.20,16.20,16.20,99.90,1023230,28,19966,-83
2022-07-07 05:36:44,16.10,16.10,16.10,99.90,1022531,28,19977,-85
2022-07-07 05:37:15,16.10,16.10,16.10,99.90,1024052,28,19913,-85
2022-07-07 05:37:46,16.10,16.10,16.10,99.90,1021404,29,20099,-86
2022-07-07 05:38:17,16.20,16.20,16.20,99.90,1022703,28,19915,-87
2022-07-07 05:38:50,16.10,16.10,16.10,99.90,1026035,28,19910,-85
2022-07-07 05:39:28,16.20,16.20,16.20,99.90,1025955,28,19981,-85
2022-07-07 05:40:02,16.20,16.20,16.20,99.90,1024223,28,19910,-89
2022-07-07 05:40:35,16.20,16.20,16.20,99.90,1022166,29,19965,-87
2022-07-07 05:42:03,16.30,16.30,16.30,99.90,1014636,29,19908,-86
2022-07-07 05:42:33,16.40,16.40,16.40,99.90,1025963,28,19972,-82
2022-07-07 05:43:04,16.40,16.40,16.40,99.90,1020411,29,20009,-85
2022-07-07 05:43:34,16.40,16.40,16.40,99.90,1018308,29,19906,-84
2022-07-07 05:44:24,16.40,16.40,16.40,99.90,1016883,29,20469,-84
2022-07-07 05:45:12,16.40,16.40,16.40,99.90,1015453,29,20325,-84
2022-07-07 05:46:03,16.40,16.40,16.40,99.90,1020632,29,19903,-85
2022-07-07 05:46:36,16.40,16.40,16.40,99.90,1013420,29,19912,-85
2022-07-07 05:48:18,16.40,16.40,16.40,99.90,1013332,29,20394,-85
2022-07-07 05:48:55,16.40,16.40,16.40,99.90,1018001,29,19997,-85
2022-07-07 05:49:31,16.40,16.40,16.40,99.90,1022327,29,19914,-85
2022-07-07 05:51:05,16.40,16.40,16.40,99.90,1020637,28,19942,-86
2022-07-07 05:52:18,16.40,16.40,16.40,99.90,1022632,28,19945,-86
2022-07-07 05:52:49,16.40,16.40,16.40,99.90,1018132,29,19923,-86
2022-07-07 05:56:07,16.60,16.60,16.60,99.90,1021081,29,20012,-86
2022-07-07 05:56:38,16.60,16.60,16.60,99.90,1021015,29,19951,-86
2022-07-07 06:01:41,16.50,16.50,16.50,99.90,1011168,29,19967,-87
2022-07-07 06:02:12,16.60,16.60,16.60,99.90,1009184,29,19907,-86
2022-07-07 06:02:52,16.70,16.70,16.70,99.90,1010933,29,21435,-86
2022-07-07 06:03:26,16.70,16.70,16.70,99.90,1023137,28,19918,-84
2022-07-07 06:05:40,16.80,16.80,16.80,99.90,1018281,28,19914,-86
2022-07-07 06:06:39,16.80,16.80,16.80,99.90,1021314,29,19907,-85
2022-07-07 06:09:37,16.90,16.90,16.90,99.90,1008972,29,19912,-86
2022-07-07 06:10:16,16.90,16.90,16.90,99.90,1013030,29,19942,-85
2022-07-07 06:10:52,16.80,16.80,16.80,99.90,1011000,29,19923,-85
2022-07-07 06:11:48,16.80,16.80,16.80,99.90,1008577,29,19916,-85
2022-07-07 06:12:28,16.80,16.80,16.80,99.90,1001489,29,19965,-85
2022-07-07 06:13:22,16.90,16.90,16.90,99.90,1005360,29,19995,-86
2022-07-07 06:15:10,16.90,16.90,16.90,99.90,997469,29,19922,-85
2022-07-07 06:15:41,16.90,16.90,16.90,99.90,1001277,29,19944,-86
2022-07-07 06:16:17,16.90,16.90,16.90,99.90,1009393,29,19903,-86
2022-07-07 06:17:11,16.90,16.90,16.90,99.90,1005250,29,19990,-86
2022-07-07 06:17:44,16.90,16.90,16.90,99.90,999953,29,19919,-86
2022-07-07 06:18:35,16.90,16.90,16.90,99.90,1005466,29,19915,-85
2022-07-07 06:19:25,16.90,16.90,16.90,99.90,994861,29,19973,-85
2022-07-07 06:20:15,17.00,17.00,17.00,99.90,999388,29,20037,-83
2022-07-07 06:20:57,16.90,16.90,16.90,99.90,1021638,29,19934,-83
2022-07-07 06:21:31,16.90,16.90,16.90,99.90,1023193,28,19969,-78
2022-07-07 06:22:01,17.00,17.00,17.00,99.90,1021627,28,20155,-81
2022-07-07 06:22:41,16.80,16.80,16.80,99.90,1023275,28,20425,-81
2022-07-07 06:23:12,16.90,16.90,16.90,99.90,1024947,28,20007,-80
2022-07-07 06:23:45,16.90,16.90,16.90,99.90,1025008,28,19918,-81
2022-07-07 06:24:16,17.00,17.00,17.00,99.90,1021185,29,20330,-81
2022-07-07 06:24:46,17.10,17.10,17.10,99.90,1021334,29,19997,-81
2022-07-07 06:25:17,17.10,17.10,17.10,99.90,1021573,29,19906,-81
2022-07-07 06:27:11,17.10,17.10,17.10,99.90,1018918,29,19907,-82
2022-07-07 06:27:43,17.10,17.10,17.10,99.90,1021954,28,19906,-82
2022-07-07 06:28:14,17.10,17.10,17.10,99.90,1026636,28,20289,-82
2022-07-07 06:28:44,17.10,17.10,17.10,99.90,1024802,28,19907,-82
2022-07-07 06:29:18,17.10,17.10,17.10,99.90,1022650,29,20070,-81
2022-07-07 06:29:49,17.10,17.10,17.10,99.90,1021082,29,19962,-81
2022-07-07 06:30:20,17.10,17.10,17.10,99.90,1022734,29,20261,-81
2022-07-07 06:30:51,17.00,17.00,17.00,99.90,1022892,29,20422,-81
2022-07-07 06:31:22,17.10,17.10,17.10,99.90,1021116,29,19910,-81
2022-07-07 06:31:53,17.10,17.10,17.10,99.90,1017840,29,20446,-81
2022-07-07 06:32:26,16.90,16.90,16.90,99.90,1019149,29,19913,-81
2022-07-07 06:32:57,17.00,17.00,17.00,99.90,1017586,29,20271,-80
2022-07-07 06:33:28,17.00,17.00,17.00,99.90,1023051,29,19910,-80
2022-07-07 06:34:01,17.00,17.00,17.00,99.90,1019419,29,19915,-80
2022-07-07 06:34:34,17.10,17.10,17.10,99.90,1021242,29,19918,-80
2022-07-07 06:35:05,17.10,17.10,17.10,99.90,1017197,29,20393,-80
2022-07-07 06:35:36,17.10,17.10,17.10,99.90,1019539,29,19903,-80
2022-07-07 06:36:10,17.10,17.10,17.10,99.90,1021308,29,19997,-80
2022-07-07 06:36:40,17.10,17.10,17.10,99.90,1020587,29,20093,-80
2022-07-07 06:37:11,17.10,17.10,17.10,99.90,1021783,28,19922,-80
2022-07-07 06:37:51,17.10,17.10,17.10,99.90,1021500,28,19917,-80
2022-07-07 06:38:22,17.10,17.10,17.10,99.90,1021644,28,20334,-80
2022-07-07 06:38:52,17.10,17.10,17.10,99.90,1021409,28,19918,-80
2022-07-07 06:39:26,17.10,17.10,17.10,99.90,1021530,28,20474,-80
2022-07-07 06:39:56,17.10,17.10,17.10,99.90,1019629,28,19917,-81
2022-07-07 06:40:27,17.10,17.10,17.10,99.90,1023289,28,19907,-81
2022-07-07 06:41:00,17.00,17.00,17.00,99.90,1021288,28,19965,-80
2022-07-07 06:41:38,17.10,17.10,17.10,99.90,1023216,28,20529,-80
2022-07-07 06:42:16,17.10,17.10,17.10,99.90,1021493,28,20073,-81
2022-07-07 06:42:47,17.20,17.20,17.20,99.90,1023319,28,19999,-80
2022-07-07 06:43:18,17.20,17.20,17.20,99.90,1021574,29,19911,-80
2022-07-07 06:43:48,17.20,17.20,17.20,99.90,1021002,29,20425,-80
2022-07-07 06:44:19,17.20,17.20,17.20,99.90,1021123,29,19947,-80
2022-07-07 06:44:49,17.20,17.20,17.20,99.90,1022824,29,20005,-80
2022-07-07 06:45:20,17.20,17.20,17.20,99.90,1020998,29,19966,-80
2022-07-07 06:45:53,17.20,17.20,17.20,99.90,1022978,29,19922,-80
2022-07-07 06:46:24,17.30,17.30,17.30,99.90,1022485,28,19911,-80
2022-07-07 06:46:55,17.30,17.30,17.30,99.90,1021355,28,19911,-81
2022-07-07 06:47:25,17.30,17.30,17.30,99.90,1023274,29,19918,-80
2022-07-07 06:47:56,17.30,17.30,17.30,99.90,1020742,29,19911,-81
2022-07-07 06:48:29,17.20,17.20,17.20,99.90,1017223,29,19916,-80
2022-07-07 06:49:00,17.20,17.20,17.20,99.90,1014745,29,20011,-80
2022-07-07 06:49:31,17.20,17.20,17.20,99.90,1013701,29,19915,-81
2022-07-07 06:50:01,17.30,17.30,17.30,99.90,1017471,29,20077,-80
2022-07-07 06:50:32,17.40,17.40,17.40,99.90,1017235,29,19921,-80
2022-07-07 06:51:03,17.40,17.40,17.40,99.90,1022908,28,19903,-80
2022-07-07 06:51:33,17.40,17.40,17.40,99.90,1017300,29,19906,-80
2022-07-07 06:52:04,17.40,17.40,17.40,99.90,1017429,29,20417,-81
2022-07-07 06:52:35,17.40,17.40,17.40,99.90,1020985,28,20037,-80
2022-07-07 06:53:06,17.50,17.50,17.50,99.90,1021227,29,20529,-80
2022-07-07 06:53:36,17.50,17.50,17.50,99.90,1023055,28,19906,-80
2022-07-07 06:54:07,17.50,17.50,17.50,99.90,1021107,29,19932,-80
2022-07-07 06:54:38,17.50,17.50,17.50,99.90,1022910,29,19910,-80
2022-07-07 06:55:09,17.50,17.50,17.50,99.90,1021276,29,20312,-80
2022-07-07 06:55:39,17.50,17.50,17.50,99.90,1022830,29,19910,-80
2022-07-07 06:56:10,17.40,17.40,17.40,99.90,1017224,29,19918,-80
2022-07-07 06:56:41,17.40,17.40,17.40,99.90,1014906,29,19907,-80
2022-07-07 06:57:11,17.50,17.50,17.50,99.90,1013199,29,19919,-80
2022-07-07 06:57:42,17.60,17.60,17.60,99.90,1015193,29,19903,-80
2022-07-07 06:58:13,17.60,17.60,17.60,99.90,1017353,29,20287,-80
2022-07-07 06:58:43,17.70,17.70,17.70,99.90,1023112,28,20009,-80
2022-07-07 06:59:14,17.70,17.70,17.70,99.90,1024752,28,19932,-80
2022-07-07 06:59:45,17.70,17.70,17.70,99.90,1022688,29,19962,-80
2022-07-07 07:00:16,17.70,17.70,17.70,99.90,1016880,29,19946,-81
2022-07-07 07:00:46,17.80,17.80,17.80,99.90,1017109,29,20041,-80
2022-07-07 07:01:17,17.80,17.80,17.80,99.90,1016998,29,19906,-80
2022-07-07 07:01:47,17.80,17.80,17.80,99.90,1017127,29,20208,-81
2022-07-07 07:02:18,17.90,17.90,17.90,99.90,1016904,29,20333,-80
2022-07-07 07:02:49,17.90,17.90,17.90,99.90,1017088,29,19914,-81
2022-07-07 07:03:19,17.80,17.80,17.80,99.90,1018708,29,19993,-81
2022-07-07 07:03:50,17.80,17.80,17.80,99.90,1017359,29,20010,-81
2022-07-07 07:04:21,17.80,17.80,17.80,99.90,1022944,29,19963,-80
2022-07-07 07:04:52,17.80,17.80,17.80,99.90,1021074,29,20016,-81
2022-07-07 07:05:22,17.80,17.80,17.80,99.90,1022846,29,19953,-81
2022-07-07 07:05:53,17.90,17.90,17.90,99.90,1024642,28,19960,-81
2022-07-07 07:06:25,17.90,17.90,17.90,99.90,1022930,29,19911,-81
2022-07-07 07:06:56,17.90,17.90,17.90,99.90,1020867,29,20300,-81
2022-07-07 07:07:28,18.00,18.00,18.00,99.90,1018909,29,19911,-81
2022-07-07 07:07:59,17.90,17.90,17.90,99.90,1017629,29,19915,-81
2022-07-07 07:08:29,17.90,17.90,17.90,99.90,1022968,29,19906,-81
2022-07-07 07:09:00,17.90,17.90,17.90,99.90,1017148,29,19998,-80
2022-07-07 07:09:31,17.90,17.90,17.90,99.90,1022329,28,19921,-80
2022-07-07 07:10:01,17.80,17.80,17.80,99.90,1020244,29,20206,-80
2022-07-07 07:10:32,17.80,17.80,17.80,99.90,1021074,28,19915,-81
2022-07-07 07:11:03,17.80,17.80,17.80,99.90,1021108,29,19907,-81
2022-07-07 07:11:33,17.80,17.80,17.80,99.90,1017214,29,19907,-81
2022-07-07 07:12:04,17.70,17.70,17.70,99.90,1017053,29,19966,-81
2022-07-07 07:12:35,17.70,17.70,17.70,99.90,1017320,29,19906,-81
2022-07-07 07:13:05,17.70,17.70,17.70,99.90,1018894,29,20433,-80
2022-07-07 07:13:36,17.60,17.60,17.60,99.90,1022367,29,20330,-80
2022-07-07 07:14:06,17.60,17.60,17.60,99.90,1021176,29,19917,-81
2022-07-07 07:14:37,17.70,17.70,17.70,99.90,1022675,28,20042,-81
2022-07-07 07:15:11,17.70,17.70,17.70,99.90,1020993,29,19913,-80
2022-07-07 07:15:41,17.70,17.70,17.70,99.90,1018556,29,20282,-81
2022-07-07 07:16:12,17.70,17.70,17.70,99.90,1017013,29,19907,-81
2022-07-07 07:16:43,17.70,17.70,17.70,99.90,1019309,29,19914,-80
2022-07-07 07:17:15,17.70,17.70,17.70,99.90,1017028,29,19911,-81
2022-07-07 07:17:48,17.60,17.60,17.60,99.90,1018595,29,20006,-81
2022-07-07 07:18:19,17.60,17.60,17.60,99.90,1013144,29,20217,-80
2022-07-07 07:18:49,17.60,17.60,17.60,99.90,1015482,29,20386,-81
2022-07-07 07:19:20,17.70,17.70,17.70,99.90,1017554,29,19907,-81
2022-07-07 07:19:50,17.70,17.70,17.70,99.90,1022647,28,20346,-81
2022-07-07 07:20:21,17.70,17.70,17.70,99.90,1020941,29,19949,-81
2022-07-07 07:20:55,17.70,17.70,17.70,99.90,1018732,29,19962,-81
2022-07-07 07:21:25,17.70,17.70,17.70,99.90,1017348,29,19907,-81
2022-07-07 07:21:56,17.80,17.80,17.80,99.90,1022622,29,19910,-81
2022-07-07 07:22:36,17.80,17.80,17.80,99.90,1016939,29,20064,-81
2022-07-07 07:23:07,17.80,17.80,17.80,99.90,1017004,29,19907,-81
2022-07-07 07:23:38,17.90,17.90,17.90,99.90,1018104,29,19978,-80
2022-07-07 07:24:08,17.80,17.80,17.80,99.90,1021177,29,20378,-80
2022-07-07 07:24:39,17.80,17.80,17.80,99.90,1021198,28,19918,-80
2022-07-07 07:25:10,17.90,17.90,17.90,99.90,1021801,28,19907,-80
2022-07-07 07:25:40,17.90,17.90,17.90,99.90,1020873,29,19910,-81
2022-07-07 07:26:11,17.90,17.90,17.90,99.90,1021182,29,19906,-80
2022-07-07 07:26:42,17.90,17.90,17.90,99.90,1020770,29,19907,-80
2022-07-07 07:27:12,18.00,18.00,18.00,99.90,1020917,29,19911,-81
2022-07-07 07:27:43,18.00,18.00,18.00,99.90,1021234,28,20009,-81
2022-07-07 07:28:13,18.00,18.00,18.00,99.90,1023075,29,20320,-80
2022-07-07 07:28:44,18.00,18.00,18.00,99.90,1021232,29,19914,-81
2022-07-07 07:29:15,18.00,18.00,18.00,99.90,1023006,28,20201,-81
2022-07-07 07:29:45,18.00,18.00,18.00,99.90,1022920,29,19913,-80
2022-07-07 07:30:16,18.00,18.00,18.00,99.90,1020902,29,20001,-80
2022-07-07 07:30:47,18.00,18.00,18.00,99.90,1018804,29,19961,-81
2022-07-07 07:31:18,18.00,18.00,18.00,99.90,1017253,29,19907,-80
2022-07-07 07:31:48,18.00,18.00,18.00,99.90,1019057,29,19907,-81
2022-07-07 07:32:19,18.00,18.00,18.00,99.90,1020786,29,20398,-81
2022-07-07 07:32:52,18.10,18.10,18.10,99.90,1023057,29,19918,-81
2022-07-07 07:33:23,18.10,18.10,18.10,99.90,1021507,29,19914,-81
2022-07-07 07:33:53,18.20,18.20,18.20,99.90,1021370,29,19922,-80
2022-07-07 07:34:24,18.20,18.20,18.20,99.90,1018519,29,19922,-81
2022-07-07 07:34:55,18.30,18.30,18.30,99.90,1016934,29,20259,-81
2022-07-07 07:35:28,18.30,18.30,18.30,99.90,1017090,29,19918,-81
2022-07-07 07:35:59,18.30,18.30,18.30,99.90,1017225,29,19915,-80
2022-07-07 07:36:29,18.30,18.30,18.30,99.90,1017038,29,19915,-81
2022-07-07 07:37:00,18.30,18.30,18.30,99.90,1015019,29,20386,-80
2022-07-07 07:37:31,18.30,18.30,18.30,99.90,1013117,29,20607,-81
2022-07-07 07:38:03,18.30,18.30,18.30,99.90,1014686,29,20638,-81
2022-07-07 07:38:40,18.30,18.30,18.30,99.90,1018523,29,19911,-81
2022-07-07 07:39:13,18.40,18.40,18.40,99.90,1014175,29,19908,-81
2022-07-07 07:39:47,18.40,18.40,18.40,99.90,1018523,29,19915,-81
2022-07-07 07:40:17,18.50,18.50,18.50,99.90,1018175,29,19911,-81
2022-07-07 07:40:50,18.50,18.50,18.50,99.90,1022496,29,19942,-81
2022-07-07 07:41:21,18.60,18.60,18.60,99.90,1022635,29,19914,-81
2022-07-07 07:41:52,18.60,18.60,18.60,99.90,1020785,29,20499,-80
2022-07-07 07:42:22,18.60,18.60,18.60,99.90,1022710,29,19921,-80
2022-07-07 07:42:53,18.60,18.60,18.60,99.90,1022225,29,19914,-81
2022-07-07 07:43:24,18.60,18.60,18.60,99.90,1022472,29,20591,-80
2022-07-07 07:43:55,18.70,18.70,18.70,99.90,1022383,29,19925,-79
2022-07-07 07:44:51,18.70,18.70,18.70,99.90,1016675,29,19911,-80
2022-07-07 07:45:23,18.80,18.80,18.80,99.90,1010979,29,19963,-80
2022-07-07 07:45:54,18.80,18.80,18.80,99.90,1016053,29,20005,-80
2022-07-07 07:46:25,18.80,18.80,18.80,99.90,1022837,28,19910,-80
2022-07-07 07:46:55,18.70,18.70,18.70,99.90,1020649,29,20035,-80
2022-07-07 07:47:26,18.70,18.70,18.70,99.90,1022691,29,20507,-80
2022-07-07 07:47:57,18.70,18.70,18.70,99.90,1020640,29,19906,-80
2022-07-07 07:48:27,18.70,18.70,18.70,99.90,1018832,29,20421,-80
2022-07-07 07:49:00,18.70,18.70,18.70,99.90,1016650,29,20488,-80
2022-07-07 07:49:30,18.70,18.70,18.70,99.90,1018728,29,20005,-80
2022-07-07 07:50:01,18.80,18.80,18.80,99.90,1017210,29,19918,-80
2022-07-07 07:50:32,18.80,18.80,18.80,99.90,1023093,28,20369,-80
2022-07-07 07:51:02,18.90,18.90,18.90,99.90,1020804,29,20305,-80
2022-07-07 07:51:33,18.90,18.90,18.90,99.90,1022690,29,19914,-80
2022-07-07 07:52:04,18.90,18.90,18.90,99.90,1016937,29,19907,-80
2022-07-07 07:52:35,18.90,18.90,18.90,99.90,1018589,29,19934,-80
2022-07-07 07:53:05,19.00,19.00,19.00,99.90,1020787,29,19925,-80
2022-07-07 07:53:36,19.10,19.10,19.10,99.90,1022266,29,19922,-79
2022-07-07 07:54:07,19.00,19.00,19.00,99.90,1016638,29,19962,-80
2022-07-07 07:54:37,19.10,19.10,19.10,99.90,1018635,29,20390,-80
2022-07-07 07:55:10,19.20,19.20,19.20,99.90,1016998,29,19911,-80
2022-07-07 07:55:44,19.20,19.20,19.20,99.90,1018740,29,19915,-80
2022-07-07 07:56:14,19.20,19.20,19.20,99.90,1016719,29,19910,-80
2022-07-07 07:56:45,19.30,19.30,19.30,99.90,1012890,29,20359,-80
2022-07-07 07:57:19,19.40,19.40,19.40,99.90,1013587,29,19988,-80
2022-07-07 07:57:50,19.40,19.40,19.40,99.90,1019090,29,19958,-80
2022-07-07 07:58:21,19.50,19.50,19.50,99.90,1017397,29,19913,-80
2022-07-07 07:58:52,19.40,19.40,19.40,99.90,1020602,29,20364,-79
2022-07-07 07:59:22,19.30,19.30,19.30,99.90,1020904,29,19921,-80
2022-07-07 07:59:53,19.30,19.30,19.30,99.90,1022096,29,19907,-80
2022-07-07 08:00:24,19.40,19.40,19.40,99.90,1018807,29,20314,-80
2022-07-07 08:00:55,19.30,19.30,19.30,99.90,1016766,29,19966,-80
2022-07-07 08:01:26,19.30,19.30,19.30,99.90,1019147,29,19971,-79
2022-07-07 08:01:56,19.30,19.30,19.30,99.90,1016630,29,20028,-80
2022-07-07 08:02:27,19.30,19.30,19.30,99.90,1018900,29,19911,-80
2022-07-07 08:02:57,19.30,19.30,19.30,99.90,1020489,29,19960,-80
2022-07-07 08:03:28,19.30,19.30,19.30,99.90,1022715,29,20281,-79
2022-07-07 08:03:59,19.30,19.30,19.30,99.90,1020739,28,20005,-80
2022-07-07 08:04:29,19.20,19.20,19.20,99.90,1020945,29,19906,-80
2022-07-07 08:05:01,19.20,19.20,19.20,99.90,1020711,29,19942,-80
2022-07-07 08:05:31,19.20,19.20,19.20,99.90,1020848,29,19910,-80
2022-07-07 08:06:02,19.20,19.20,19.20,99.90,1020899,28,20097,-79
2022-07-07 08:06:33,19.10,19.10,19.10,99.90,1022385,29,19998,-80
2022-07-07 08:07:03,19.00,19.00,19.00,99.90,1020909,29,19911,-80
2022-07-07 08:07:34,19.00,19.00,19.00,99.90,1022517,29,20626,-80
2022-07-07 08:08:05,19.00,19.00,19.00,99.90,1020938,29,19910,-80
2022-07-07 08:08:35,19.10,19.10,19.10,99.90,1022298,29,19910,-80
2022-07-07 08:09:06,19.10,19.10,19.10,99.90,1020743,29,19911,-80
2022-07-07 08:09:37,19.20,19.20,19.20,99.90,1022874,28,19922,-80
2022-07-07 08:10:10,19.20,19.20,19.20,99.90,1021032,29,19918,-80
2022-07-07 08:10:41,19.20,19.20,19.20,99.90,1022297,29,19913,-80
2022-07-07 08:11:12,19.10,19.10,19.10,99.90,1020782,29,20381,-80
2022-07-07 08:11:42,19.00,19.00,19.00,99.90,1022532,29,19906,-80
2022-07-07 08:12:13,18.90,18.90,18.90,99.90,1016756,29,20368,-80
2022-07-07 08:12:44,18.90,18.90,18.90,99.90,1014717,29,20020,-80
2022-07-07 08:13:15,18.70,18.70,18.70,99.90,1012835,29,20452,-79
2022-07-07 08:13:46,18.70,18.70,18.70,99.90,1014753,29,19958,-80
2022-07-07 08:14:16,18.70,18.70,18.70,99.90,1016692,29,19915,-79
2022-07-07 08:14:47,18.60,18.60,18.60,99.90,1013014,29,20335,-80
2022-07-07 08:15:23,18.60,18.60,18.60,99.90,1009346,29,19915,-80
2022-07-07 08:15:54,18.50,18.50,18.50,99.90,1014970,29,20058,-80
2022-07-07 08:16:24,18.50,18.50,18.50,99.90,1015181,29,19946,-80
2022-07-07 08:16:55,18.60,18.60,18.60,99.90,1015977,29,19915,-80
2022-07-07 08:17:26,18.60,18.60,18.60,99.90,1018907,29,20014,-80
2022-07-07 08:17:59,18.60,18.60,18.60,99.90,1016956,29,19915,-80
2022-07-07 08:18:30,18.70,18.70,18.70,99.90,1018853,29,20457,-80
2022-07-07 08:19:01,18.80,18.80,18.80,99.90,1017265,29,19928,-80
2022-07-07 08:19:31,18.80,18.80,18.80,99.90,1018601,29,20417,-80
2022-07-07 08:20:03,18.80,18.80,18.80,99.90,1016861,29,19982,-80
2022-07-07 08:20:34,18.80,18.80,18.80,99.90,1018475,29,19911,-80
2022-07-07 08:21:07,18.90,18.90,18.90,99.90,1013008,29,19915,-80
2022-07-07 08:21:37,18.90,18.90,18.90,99.90,1018599,29,19907,-80
2022-07-07 08:22:08,19.00,19.00,19.00,99.90,1017162,29,20174,-80
2022-07-07 08:22:39,19.00,19.00,19.00,99.90,1022569,29,19950,-80
2022-07-07 08:23:10,19.00,19.00,19.00,99.90,1020727,29,20001,-80
2022-07-07 08:23:43,19.10,19.10,19.10,99.90,1022347,29,20013,-80
2022-07-07 08:24:14,19.20,19.20,19.20,99.90,1020504,29,19915,-80
2022-07-07 08:24:45,19.20,19.20,19.20,99.90,1019040,29,19958,-80
2022-07-07 08:25:16,19.20,19.20,19.20,99.90,1020453,29,19919,-80
2022-07-07 08:25:47,19.30,19.30,19.30,99.90,1022422,29,19922,-80
2022-07-07 08:26:17,19.30,19.30,19.30,99.90,1020515,29,20354,-80
2022-07-07 08:26:48,19.30,19.30,19.30,99.90,1021011,28,19970,-80
2022-07-07 08:27:18,19.30,19.30,19.30,99.90,1020826,29,20382,-80
2022-07-07 08:27:49,19.30,19.30,19.30,99.90,1020967,29,20047,-81
2022-07-07 08:28:20,19.30,19.30,19.30,99.90,1020834,29,20397,-80
2022-07-07 08:28:50,19.30,19.30,19.30,99.90,1020544,29,19914,-80
2022-07-07 08:29:21,19.20,19.20,19.20,99.90,1020945,29,19907,-81
2022-07-07 08:29:52,19.20,19.20,19.20,99.90,1020979,28,19968,-80
2022-07-07 08:30:22,19.20,19.20,19.20,99.90,1021343,28,19949,-80
2022-07-07 08:30:53,19.20,19.20,19.20,99.90,1024377,28,19933,-80
2022-07-07 08:31:23,19.20,19.20,19.20,99.90,1026416,28,20689,-80
2022-07-07 08:31:54,19.10,19.10,19.10,99.90,1024655,28,20156,-81
2022-07-07 08:32:25,19.10,19.10,19.10,99.90,1026495,28,19906,-80
2022-07-07 08:32:55,19.00,19.00,19.00,99.90,1020952,29,20560,-80
2022-07-07 08:33:26,19.00,19.00,19.00,99.90,1026819,28,19923,-80
2022-07-07 08:33:56,18.90,18.90,18.90,99.90,1024601,28,19910,-80
2022-07-07 08:34:27,18.90,18.90,18.90,99.90,1020668,29,19917,-80
2022-07-07 08:34:58,19.00,19.00,19.00,99.90,1020509,29,19965,-81
2022-07-07 08:35:28,19.00,19.00,19.00,99.90,1022623,29,20354,-80
2022-07-07 08:36:01,19.10,19.10,19.10,99.90,1020489,29,19966,-81
2022-07-07 08:36:32,19.10,19.10,19.10,99.90,1022860,28,20389,-80
2022-07-07 08:37:03,19.20,19.20,19.20,99.90,1021134,28,20189,-81
2022-07-07 08:37:33,19.20,19.20,19.20,99.90,1022786,28,19907,-81
2022-07-07 08:38:04,19.30,19.30,19.30,99.90,1021074,28,19914,-81
2022-07-07 08:38:34,19.30,19.30,19.30,99.90,1022745,28,20212,-80
2022-07-07 08:39:05,19.40,19.40,19.40,99.90,1020873,29,20199,-80
2022-07-07 08:39:36,19.50,19.50,19.50,99.90,1020646,29,20814,-81
2022-07-07 08:40:10,19.50,19.50,19.50,99.90,1020845,29,19910,-81
2022-07-07 08:40:41,19.50,19.50,19.50,99.90,1020670,29,20006,-80
2022-07-07 08:41:12,19.60,19.60,19.60,99.90,1020825,29,19914,-80
2022-07-07 08:41:43,19.60,19.60,19.60,99.90,1021041,29,20009,-81
2022-07-07 08:42:17,19.50,19.50,19.50,99.90,1020779,29,19925,-80
2022-07-07 08:42:48,19.50,19.50,19.50,99.90,1020740,29,19911,-80
2022-07-07 08:43:21,19.50,19.50,19.50,99.90,1020675,29,19910,-80
2022-07-07 08:43:52,19.40,19.40,19.40,99.90,1020712,29,20524,-81
2022-07-07 08:44:23,19.50,19.50,19.50,99.90,1019163,29,19966,-81
2022-07-07 08:44:57,19.50,19.50,19.50,99.90,1020774,29,20005,-80
2022-07-07 08:45:27,19.50,19.50,19.50,99.90,1022857,28,19938,-80
2022-07-07 08:45:58,19.50,19.50,19.50,99.90,1021124,29,20037,-80
2022-07-07 08:46:29,19.50,19.50,19.50,99.90,1022755,29,19923,-80
2022-07-07 08:47:02,19.50,19.50,19.50,99.90,1020575,29,20397,-80
2022-07-07 08:47:34,19.50,19.50,19.50,99.90,1022543,29,19957,-80
2022-07-07 08:48:04,19.50,19.50,19.50,99.90,1019997,29,19914,-80
2022-07-07 08:48:35,19.50,19.50,19.50,99.90,1022669,28,19907,-80
2022-07-07 08:49:06,19.50,19.50,19.50,99.90,1022734,28,19936,-80
2022-07-07 08:49:37,19.60,19.60,19.60,99.90,1022235,29,19911,-80
2022-07-07 08:50:10,19.60,19.60,19.60,99.90,1020563,29,19922,-80
2022-07-07 08:50:41,19.60,19.60,19.60,99.90,1022190,29,19941,-80
2022-07-07 08:51:12,19.70,19.70,19.70,99.90,1020483,28,20349,-80
2022-07-07 08:51:44,19.80,19.80,19.80,99.90,1022410,29,19979,-80
2022-07-07 08:52:15,19.80,19.80,19.80,99.90,1020820,28,20274,-80
2022-07-07 08:52:47,19.80,19.80,19.80,99.90,1022350,29,19907,-80
2022-07-07 08:53:21,19.90,19.90,19.90,99.90,1020469,29,19945,-79
2022-07-07 08:54:11,19.90,19.90,19.90,99.90,1022273,29,20335,-80
2022-07-07 08:54:52,19.90,19.90,19.90,99.90,1020622,29,19911,-80
2022-07-07 08:55:23,19.90,19.90,19.90,99.90,1021314,28,20281,-80
2022-07-07 08:55:55,19.90,19.90,19.90,99.90,1022856,28,19910,-80
2022-07-07 08:56:25,19.90,19.90,19.90,99.90,1026250,28,19903,-80
2022-07-07 08:56:56,19.90,19.90,19.90,99.90,1024278,28,19973,-80
2022-07-07 08:57:32,19.90,19.90,19.90,99.90,1026225,28,20324,-80
2022-07-07 08:58:06,19.90,19.90,19.90,99.90,1020885,28,19933,-80
2022-07-07 08:58:38,20.00,20.00,20.00,99.90,1022901,28,20360,-80
2022-07-07 08:59:10,19.90,19.90,19.90,99.90,1021013,28,19982,-80
2022-07-07 08:59:41,19.90,19.90,19.90,99.90,1026503,28,20508,-80
2022-07-07 09:00:12,20.00,20.00,20.00,99.90,1019934,29,19914,-80
2022-07-07 09:00:42,20.00,20.00,20.00,99.90,1022356,29,19918,-80
2022-07-07 09:01:13,20.00,20.00,20.00,99.90,1020396,29,19918,-80
2022-07-07 09:01:53,19.90,19.90,19.90,99.90,1022291,29,19997,-80
2022-07-07 09:02:24,19.90,19.90,19.90,99.90,1018045,29,20286,-80
2022-07-07 09:02:56,19.90,19.90,19.90,99.90,1020505,29,19906,-80
2022-07-07 09:03:27,19.90,19.90,19.90,99.90,1022321,29,19954,-80
2022-07-07 09:03:58,19.90,19.90,19.90,99.90,1016844,29,19915,-80
2022-07-07 09:04:29,19.90,19.90,19.90,99.90,1020590,29,19906,-80
2022-07-07 09:04:59,19.80,19.80,19.80,99.90,1016403,29,19981,-82
2022-07-07 09:05:33,19.70,19.70,19.70,99.90,1016742,29,19911,-79
2022-07-07 09:06:04,19.70,19.70,19.70,99.90,1022248,29,19946,-81
2022-07-07 09:06:35,19.60,19.60,19.60,99.90,1017995,29,19915,-81
2022-07-07 09:07:08,19.60,19.60,19.60,99.90,1018466,29,19915,-79
2022-07-07 09:07:46,19.60,19.60,19.60,99.90,1022166,29,19911,-80
2022-07-07 09:08:21,19.50,19.50,19.50,99.90,1020612,29,20429,-81
2022-07-07 09:08:52,19.50,19.50,19.50,99.90,1024092,28,19950,-82
2022-07-07 09:09:38,19.30,19.30,19.30,99.90,1023548,28,19921,-80
2022-07-07 09:10:14,19.20,19.20,19.20,99.90,1016546,29,19907,-81
2022-07-07 09:10:45,19.10,19.10,19.10,99.90,1018219,29,19982,-82
2022-07-07 09:11:21,19.20,19.20,19.20,99.90,1012516,29,20575,-79
2022-07-07 09:11:58,19.10,19.10,19.10,99.90,1011898,29,20326,-79
2022-07-07 09:12:32,19.10,19.10,19.10,99.90,1010725,29,19912,-79
2022-07-07 09:13:18,19.00,19.00,19.00,99.90,1007065,29,19990,-79
2022-07-07 09:13:49,19.00,19.00,19.00,99.90,1014143,29,20633,-79
2022-07-07 09:14:20,18.90,18.90,18.90,99.90,1010929,29,19962,-79
2022-07-07 09:14:52,18.80,18.80,18.80,99.90,1015779,29,20394,-79
2022-07-07 09:15:25,18.80,18.80,18.80,99.90,1014981,29,20366,-80
2022-07-07 09:16:18,18.80,18.80,18.80,99.90,1016582,29,19915,-79
2022-07-07 09:16:49,18.70,18.70,18.70,99.90,1016497,29,20349,-81
2022-07-07 09:17:27,18.60,18.60,18.60,99.90,1016573,29,19953,-79
2022-07-07 09:17:57,18.50,18.50,18.50,99.90,1012395,29,19929,-79
2022-07-07 09:18:28,18.30,18.30,18.30,99.90,1015483,29,19911,-80
2022-07-07 09:18:59,18.20,18.20,18.20,99.90,1016311,29,19914,-79
2022-07-07 09:19:29,18.10,18.10,18.10,99.90,1014443,29,19931,-79
2022-07-07 09:20:00,18.00,18.00,18.00,99.90,1018010,29,19965,-79
2022-07-07 09:20:34,17.90,17.90,17.90,99.90,1018457,29,19942,-79
2022-07-07 09:21:05,17.90,17.90,17.90,99.90,1016476,29,19914,-81
2022-07-07 09:21:36,17.90,17.90,17.90,99.90,1018659,29,19917,-81
2022-07-07 09:22:07,17.80,17.80,17.80,99.90,1016946,29,19948,-82
2022-07-07 09:22:51,17.80,17.80,17.80,99.90,1018898,29,19911,-80
2022-07-07 09:23:24,17.80,17.80,17.80,99.90,1016865,29,19921,-80
2022-07-07 09:24:03,17.90,17.90,17.90,99.90,1016509,29,19910,-79
2022-07-07 09:24:33,17.90,17.90,17.90,99.90,1016699,29,19907,-79
2022-07-07 09:25:07,17.90,17.90,17.90,99.90,1016863,28,19914,-79
2022-07-07 09:25:39,18.00,18.00,18.00,99.90,1016753,29,19914,-80
2022-07-07 09:26:09,18.00,18.00,18.00,99.90,1016613,29,19915,-79
2022-07-07 09:26:41,18.10,18.10,18.10,99.90,1018356,29,19918,-79
2022-07-07 09:27:12,18.10,18.10,18.10,99.90,1017507,28,20433,-79
2022-07-07 09:27:52,18.20,18.20,18.20,99.90,1018440,29,19962,-79
2022-07-07 09:28:24,18.20,18.20,18.20,99.90,1018633,29,19933,-79
2022-07-07 09:28:57,18.30,18.30,18.30,99.90,1016379,29,19918,-79
2022-07-07 09:29:28,18.40,18.40,18.40,99.90,1018470,29,19911,-79
2022-07-07 09:30:01,18.30,18.30,18.30,99.90,1016686,29,19911,-81
2022-07-07 09:30:34,18.40,18.40,18.40,99.90,1018644,28,19941,-82
2022-07-07 09:31:04,18.40,18.40,18.40,99.90,1016594,29,20022,-81
2022-07-07 09:32:00,18.40,18.40,18.40,99.90,1018525,29,19911,-80
2022-07-07 09:32:45,18.50,18.50,18.50,99.90,1018676,29,19911,-81
2022-07-07 09:33:20,18.60,18.60,18.60,99.90,1016655,29,20008,-80
2022-07-07 09:34:10,18.60,18.60,18.60,99.90,1018693,29,19953,-81
2022-07-07 09:34:41,18.60,18.60,18.60,99.90,1016579,28,19919,-79
2022-07-07 09:35:43,18.60,18.60,18.60,99.90,1018763,29,20053,-81
2022-07-07 09:36:38,18.50,18.50,18.50,99.90,1018599,29,19914,-81
2022-07-07 09:37:27,18.60,18.60,18.60,99.90,1016692,29,19922,-81
2022-07-07 09:38:16,18.50,18.50,18.50,99.90,1016657,29,19911,-81
2022-07-07 09:38:47,18.40,18.40,18.40,99.90,1016780,29,19927,-81
2022-07-07 09:39:17,18.40,18.40,18.40,99.90,1018389,29,19911,-81
2022-07-07 09:39:52,18.40,18.40,18.40,99.90,1018710,29,19997,-81
2022-07-07 09:40:23,18.40,18.40,18.40,99.90,1018734,29,19914,-81
2022-07-07 09:41:02,18.40,18.40,18.40,99.90,1016554,29,19911,-82
2022-07-07 09:41:32,18.50,18.50,18.50,99.90,1018606,28,19922,-82
2022-07-07 09:42:16,18.60,18.60,18.60,99.90,1016734,29,19924,-81
2022-07-07 09:42:47,18.60,18.60,18.60,99.90,1018086,29,20333,-81
2022-07-07 09:43:18,18.70,18.70,18.70,99.90,1016431,29,19921,-81
2022-07-07 09:43:51,18.70,18.70,18.70,99.90,1018228,29,19970,-82
2022-07-07 09:44:24,18.70,18.70,18.70,99.90,1016479,29,20034,-81
2022-07-07 09:45:00,18.70,18.70,18.70,99.90,1016111,29,19926,-82
2022-07-07 09:45:35,18.80,18.80,18.80,99.90,1016556,29,19942,-81
2022-07-07 09:46:06,18.80,18.80,18.80,99.90,1016734,29,19997,-82
2022-07-07 09:46:36,18.90,18.90,18.90,99.90,1016663,29,20330,-82
2022-07-07 09:47:10,18.90,18.90,18.90,99.90,1016849,29,20160,-81
2022-07-07 09:47:41,18.90,18.90,18.90,99.90,1016574,28,19954,-81
2022-07-07 09:48:14,18.90,18.90,18.90,99.90,1018047,29,19918,-82
2022-07-07 09:48:54,18.90,18.90,18.90,99.90,1012689,29,19930,-81
2022-07-07 09:49:27,19.00,19.00,19.00,99.90,1015830,29,20144,-81
2022-07-07 09:50:02,18.90,18.90,18.90,99.90,1016200,29,20047,-81
2022-07-07 09:50:33,18.90,18.90,18.90,99.90,1018174,29,20299,-81
2022-07-07 09:51:29,18.90,18.90,18.90,99.90,1016156,29,19921,-82
2022-07-07 09:52:13,18.80,18.80,18.80,99.90,1013227,29,19911,-81
2022-07-07 09:52:47,18.80,18.80,18.80,99.90,1014289,29,19948,-81
2022-07-07 09:53:18,18.80,18.80,18.80,99.90,1012681,29,19963,-80
2022-07-07 09:54:07,18.90,18.90,18.90,99.90,1016868,29,19911,-81
2022-07-07 09:54:45,18.90,18.90,18.90,99.90,1018250,29,19946,-81
2022-07-07 09:55:15,19.10,19.10,19.10,99.90,1016377,29,19907,-81
2022-07-07 09:56:00,19.20,19.20,19.20,99.90,1018248,29,20543,-81
2022-07-07 09:56:32,19.30,19.30,19.30,99.90,1017216,29,19917,-81
2022-07-07 09:57:03,19.50,19.50,19.50,99.90,1016636,29,19911,-81
2022-07-07 09:57:34,19.60,19.60,19.60,99.90,1012662,29,19907,-81
2022-07-07 09:58:04,19.70,19.70,19.70,99.90,1012993,29,19989,-81
2022-07-07 09:58:35,19.80,19.80,19.80,99.90,1018170,29,20010,-81
2022-07-07 09:59:10,19.90,19.90,19.90,99.90,1016308,29,20041,-81
2022-07-07 09:59:41,19.80,19.80,19.80,99.90,1016379,29,20338,-81
2022-07-07 10:00:12,19.90,19.90,19.90,99.90,1016591,29,19915,-81
2022-07-07 10:00:43,19.90,19.90,19.90,99.90,1016539,29,20089,-81
2022-07-07 10:01:14,20.00,20.00,20.00,99.90,1018040,29,19915,-81
2022-07-07 10:01:46,19.80,19.80,19.80,99.90,1016675,29,20031,-81
2022-07-07 10:02:21,19.90,19.90,19.90,99.90,1018190,29,20535,-81
2022-07-07 10:02:52,19.90,19.90,19.90,99.90,1016273,29,20338,-81
2022-07-07 10:03:23,19.90,19.90,19.90,99.90,1018172,29,19911,-81
2022-07-07 10:03:56,20.00,20.00,20.00,99.90,1017136,29,20533,-81
2022-07-07 10:04:27,20.10,20.10,20.10,99.90,1018463,29,19978,-81
2022-07-07 10:05:00,20.00,20.00,20.00,99.90,1016282,29,19915,-81
2022-07-07 10:05:31,20.00,20.00,20.00,99.90,1018182,29,19911,-81
2022-07-07 10:06:02,19.90,19.90,19.90,99.90,1016679,29,19910,-81
2022-07-07 10:06:34,19.80,19.80,19.80,99.90,1022023,29,19907,-81
2022-07-07 10:07:05,19.90,19.90,19.90,99.90,1019982,28,20407,-81
2022-07-07 10:07:36,19.90,19.90,19.90,99.90,1018234,29,19984,-81
2022-07-07 10:08:07,20.00,20.00,20.00,99.90,1016138,29,20013,-81
2022-07-07 10:08:41,19.90,19.90,19.90,99.90,1012482,29,19933,-81
2022-07-07 10:09:16,19.90,19.90,19.90,99.90,1009241,29,20327,-81
2022-07-07 10:09:54,19.90,19.90,19.90,99.90,1018090,29,20362,-81
2022-07-07 10:10:26,19.80,19.80,19.80,99.90,1020331,29,19906,-81
2022-07-07 10:10:57,19.70,19.70,19.70,99.90,1017920,29,19926,-81
2022-07-07 10:11:33,19.60,19.60,19.60,99.90,1022171,29,19986,-81
2022-07-07 10:12:04,19.60,19.60,19.60,99.90,1016224,29,19911,-81
2022-07-07 10:12:41,19.60,19.60,19.60,99.90,1015120,29,19908,-81
2022-07-07 10:13:13,19.50,19.50,19.50,99.90,1016346,29,20385,-81
2022-07-07 10:13:44,19.50,19.50,19.50,99.90,1015594,29,19963,-81
2022-07-07 10:14:15,19.50,19.50,19.50,99.90,1017428,29,19969,-81
2022-07-07 10:14:47,19.40,19.40,19.40,99.90,1022016,29,19911,-81
2022-07-07 10:15:19,19.40,19.40,19.40,99.90,1020167,29,19918,-81
2022-07-07 10:15:50,19.50,19.50,19.50,99.90,1022544,28,20507,-81
2022-07-07 10:16:20,19.50,19.50,19.50,99.90,1020144,29,19907,-81
2022-07-07 10:16:52,19.60,19.60,19.60,99.90,1022160,29,19907,-81
2022-07-07 10:17:24,19.60,19.60,19.60,99.90,1018831,29,19918,-81
2022-07-07 10:17:55,19.60,19.60,19.60,99.90,1020548,28,20361,-81
2022-07-07 10:18:26,19.60,19.60,19.60,99.90,1024504,28,20230,-81
2022-07-07 10:18:57,19.60,19.60,19.60,99.90,1024366,28,20000,-80
2022-07-07 10:19:28,19.50,19.50,19.50,99.90,1024302,28,19902,-81
2022-07-07 10:19:58,19.60,19.60,19.60,99.90,1020317,29,19910,-81
2022-07-07 10:20:29,19.60,19.60,19.60,99.90,1020636,29,19910,-81
2022-07-07 10:21:00,19.60,19.60,19.60,99.90,1020110,28,20001,-81
2022-07-07 10:21:30,19.60,19.60,19.60,99.90,1022263,29,19926,-81
2022-07-07 10:22:02,19.60,19.60,19.60,99.90,1022002,29,20012,-80
2022-07-07 10:22:34,19.60,19.60,19.60,99.90,1018011,29,20380,-81
2022-07-07 10:23:05,19.60,19.60,19.60,99.90,1014109,29,19950,-81
2022-07-07 10:23:35,19.70,19.70,19.70,99.90,1014778,29,20350,-80
2022-07-07 10:24:06,19.80,19.80,19.80,99.90,1016436,29,19906,-81
2022-07-07 10:24:38,19.80,19.80,19.80,99.90,1018161,29,20041,-81
2022-07-07 10:25:09,19.90,19.90,19.90,99.90,1016333,29,19911,-81
2022-07-07 10:25:40,19.90,19.90,19.90,99.90,1018106,29,19918,-81
2022-07-07 10:26:11,20.00,20.00,20.00,99.90,1015944,29,19914,-81
2022-07-07 10:26:58,19.80,19.80,19.80,99.90,1018230,29,20409,-81
2022-07-07 10:27:28,19.90,19.90,19.90,99.90,1022224,29,19962,-81
2022-07-07 10:27:59,19.70,19.70,19.70,99.90,1020485,29,19907,-81
2022-07-07 10:28:48,19.80,19.80,19.80,99.90,1022120,29,19910,-81
2022-07-07 10:29:37,19.90,19.90,19.90,99.90,1020445,29,19912,-81
2022-07-07 10:30:08,20.10,20.10,20.10,99.90,1020497,29,19906,-81
2022-07-07 10:30:39,20.10,20.10,20.10,99.90,1020833,28,20282,-81
2022-07-07 10:31:22,20.20,20.20,20.20,99.90,1020819,29,19918,-81
2022-07-07 10:31:53,20.20,20.20,20.20,99.90,1020462,29,19907,-81
2022-07-07 10:32:30,20.20,20.20,20.20,99.90,1021654,29,19945,-81
2022-07-07 10:33:03,20.30,20.30,20.30,99.90,1018267,29,19961,-81
2022-07-07 10:33:34,20.30,20.30,20.30,99.90,1022180,29,19949,-81
2022-07-07 10:34:06,20.40,20.40,20.40,99.90,1020399,29,19914,-81
2022-07-07 10:34:39,20.30,20.30,20.30,99.90,1018849,29,20358,-81
2022-07-07 10:35:13,20.30,20.30,20.30,99.90,1020460,29,20257,-81
2022-07-07 10:35:45,20.40,20.40,20.40,99.90,1018175,29,20356,-81
2022-07-07 10:36:15,20.50,20.50,20.50,99.90,1013520,29,19919,-81
2022-07-07 10:36:49,20.50,20.50,20.50,99.90,1018348,29,20298,-81
2022-07-07 10:37:20,20.50,20.50,20.50,99.90,1017069,29,19910,-81
2022-07-07 10:37:52,20.50,20.50,20.50,99.90,1018822,29,19962,-81
2022-07-07 10:38:23,20.50,20.50,20.50,99.90,1020738,29,19926,-81
2022-07-07 10:38:57,20.30,20.30,20.30,99.90,1022207,29,20002,-81
2022-07-07 10:39:30,20.30,20.30,20.30,99.90,1016323,29,20006,-81
2022-07-07 10:40:01,20.30,20.30,20.30,99.90,1020289,29,19922,-81
2022-07-07 10:40:32,20.30,20.30,20.30,99.90,1020417,29,20200,-81
2022-07-07 10:41:03,20.40,20.40,20.40,99.90,1020573,29,20490,-81
2022-07-07 10:41:34,20.40,20.40,20.40,99.90,1020505,29,19957,-81
2022-07-07 10:42:13,20.40,20.40,20.40,99.90,1015587,29,19957,-81
2022-07-07 10:42:49,20.50,20.50,20.50,99.90,1016411,29,19998,-81
2022-07-07 10:43:25,20.40,20.40,20.40,99.90,1016129,29,20273,-82
2022-07-07 10:44:06,20.30,20.30,20.30,99.90,1019099,29,20356,-81
2022-07-07 10:44:37,20.30,20.30,20.30,99.90,1022734,29,19942,-81
2022-07-07 10:45:10,20.20,20.20,20.20,99.90,1020943,29,19918,-81
2022-07-07 10:45:45,20.20,20.20,20.20,99.90,1022883,29,19936,-81
2022-07-07 10:46:16,20.20,20.20,20.20,99.90,1021308,28,20404,-81
2022-07-07 10:46:58,20.20,20.20,20.20,99.90,1023469,28,19909,-81
2022-07-07 10:47:30,20.20,20.20,20.20,99.90,1023318,28,19950,-81
2022-07-07 10:48:05,20.10,20.10,20.10,99.90,1021262,28,20035,-81
2022-07-07 10:48:41,20.10,20.10,20.10,99.90,1022771,29,20374,-81
2022-07-07 10:49:12,20.00,20.00,20.00,99.90,1020922,29,20009,-81
2022-07-07 10:49:43,19.80,19.80,19.80,99.90,1022865,29,19907,-81
2022-07-07 10:50:28,19.80,19.80,19.80,99.90,1020883,29,20266,-81
2022-07-07 10:51:19,19.80,19.80,19.80,99.90,1020939,29,20524,-81
2022-07-07 10:51:53,19.70,19.70,19.70,99.90,1020157,29,20005,-81
2022-07-07 10:52:28,19.60,19.60,19.60,99.90,1022651,29,20008,-81
2022-07-07 10:52:59,19.60,19.60,19.60,99.90,1020712,29,19915,-81
2022-07-07 10:53:31,19.60,19.60,19.60,99.90,1020164,29,19915,-80
2022-07-07 10:54:03,19.60,19.60,19.60,99.90,1016771,29,20374,-81
2022-07-07 10:54:35,19.60,19.60,19.60,99.90,1014825,29,19911,-81
2022-07-07 10:55:06,19.50,19.50,19.50,99.90,1013651,29,20727,-81
2022-07-07 10:55:55,19.50,19.50,19.50,99.90,1017599,29,19910,-81
2022-07-07 10:56:25,19.40,19.40,19.40,99.90,1021054,29,19993,-81
2022-07-07 10:56:58,19.40,19.40,19.40,99.90,1020732,29,19911,-81
2022-07-07 10:57:38,19.40,19.40,19.40,99.90,1021614,29,19911,-81
2022-07-07 10:58:08,19.30,19.30,19.30,99.90,1022752,29,20457,-81
2022-07-07 10:58:58,19.30,19.30,19.30,99.90,1017141,29,19921,-81
2022-07-07 10:59:29,19.30,19.30,19.30,99.90,1021045,29,19918,-81
2022-07-07 11:00:03,19.30,19.30,19.30,99.90,1016874,29,20294,-81
2022-07-07 11:00:34,19.30,19.30,19.30,99.90,1020118,29,20450,-81
2022-07-07 11:01:08,19.20,19.20,19.20,99.90,1020999,29,19911,-81
2022-07-07 11:01:59,19.20,19.20,19.20,99.90,1022102,28,20241,-81
2022-07-07 11:02:30,19.30,19.30,19.30,99.90,1021974,28,20377,-81
2022-07-07 11:03:06,19.30,19.30,19.30,99.90,1024697,28,20422,-81
2022-07-07 11:03:37,19.30,19.30,19.30,99.90,1024963,28,20272,-81
2022-07-07 11:04:08,19.30,19.30,19.30,99.90,1024969,28,19946,-81
2022-07-07 11:04:43,19.20,19.20,19.20,99.90,1023843,28,19910,-81
2022-07-07 11:05:13,19.20,19.20,19.20,99.90,1020998,29,20005,-81
2022-07-07 11:05:45,19.20,19.20,19.20,99.90,1020999,29,19910,-81
2022-07-07 11:06:15,19.30,19.30,19.30,99.90,1018466,29,19919,-81
2022-07-07 11:07:05,19.20,19.20,19.20,99.90,1017117,29,19947,-81
2022-07-07 11:07:35,19.20,19.20,19.20,99.90,1017492,29,20002,-81
2022-07-07 11:08:07,19.10,19.10,19.10,99.90,1019546,29,19919,-81
2022-07-07 11:08:38,19.00,19.00,19.00,99.90,1022486,29,19925,-81
2022-07-07 11:09:09,19.00,19.00,19.00,99.90,1022604,29,20408,-81
2022-07-07 11:10:12,19.00,19.00,19.00,99.90,1018193,29,19914,-81
2022-07-07 11:10:46,19.00,19.00,19.00,99.90,1007083,29,19916,-81
2022-07-07 11:11:17,19.00,19.00,19.00,99.90,1005601,29,19908,-81
2022-07-07 11:12:07,19.00,19.00,19.00,99.90,1012764,29,20015,-81
2022-07-07 11:12:39,19.00,19.00,19.00,99.90,1008980,29,19911,-82
2022-07-07 11:13:14,19.00,19.00,19.00,99.90,1014643,29,20013,-81
2022-07-07 11:13:47,19.00,19.00,19.00,99.90,1013126,29,19923,-81
2022-07-07 11:14:19,19.00,19.00,19.00,99.90,1013968,29,19915,-81
2022-07-07 11:15:10,19.00,19.00,19.00,99.90,1016974,29,19911,-81
2022-07-07 11:16:06,19.00,19.00,19.00,99.90,1015405,29,19946,-81
2022-07-07 11:16:39,19.00,19.00,19.00,99.90,1021980,29,19949,-81
2022-07-07 11:17:21,18.90,18.90,18.90,99.90,1016899,29,20025,-81
2022-07-07 11:17:57,18.90,18.90,18.90,99.90,1018826,29,19906,-81
2022-07-07 11:18:48,18.90,18.90,18.90,99.90,1015023,29,20550,-81
2022-07-07 11:19:22,18.90,18.90,18.90,99.90,1016399,29,20290,-81
2022-07-07 11:19:58,18.90,18.90,18.90,99.90,1017222,29,20370,-81
2022-07-07 11:20:32,18.90,18.90,18.90,99.90,1019195,29,19907,-81
2022-07-07 11:21:05,18.90,18.90,18.90,99.90,1021003,29,19962,-81
2022-07-07 11:21:40,18.90,18.90,18.90,99.90,1022740,29,19907,-81
2022-07-07 11:22:17,18.90,18.90,18.90,99.90,1020792,29,19917,-81
2022-07-07 11:22:49,19.00,19.00,19.00,99.90,1021137,29,19907,-80
2022-07-07 11:23:20,19.00,19.00,19.00,99.90,1022334,29,20009,-80
2022-07-07 11:24:04,19.00,19.00,19.00,99.90,1022757,29,19922,-81
2022-07-07 11:24:40,19.00,19.00,19.00,99.90,1016841,29,20315,-81
2022-07-07 11:25:19,19.10,19.10,19.10,99.90,1020450,29,19911,-81
2022-07-07 11:25:53,19.20,19.20,19.20,99.90,1018779,29,19962,-80
2022-07-07 11:26:25,19.20,19.20,19.20,99.90,1017054,29,19917,-81
2022-07-07 11:26:57,19.20,19.20,19.20,99.90,1015409,29,19997,-81
2022-07-07 11:27:28,19.30,19.30,19.30,99.90,1019753,29,20051,-81
2022-07-07 11:28:03,19.30,19.30,19.30,99.90,1016762,29,19970,-81
2022-07-07 11:28:37,19.40,19.40,19.40,99.90,1018337,29,19931,-80
2022-07-07 11:29:10,19.50,19.50,19.50,99.90,1020985,29,19910,-80
2022-07-07 11:29:45,19.50,19.50,19.50,99.90,1024138,28,20002,-81
2022-07-07 11:30:17,19.50,19.50,19.50,99.90,1024999,28,19906,-81
2022-07-07 11:30:47,19.60,19.60,19.60,99.90,1021405,29,19919,-80
2022-07-07 11:31:21,19.60,19.60,19.60,99.90,1016835,29,20176,-80
2022-07-07 11:32:01,19.70,19.70,19.70,99.90,1014722,29,19907,-81
2022-07-07 11:32:38,19.70,19.70,19.70,99.90,1016581,29,20426,-81
2022-07-07 11:33:09,19.80,19.80,19.80,99.90,1018444,29,19903,-81
2022-07-07 11:33:48,19.80,19.80,19.80,99.90,1012920,29,20521,-81
2022-07-07 11:34:21,19.90,19.90,19.90,99.90,1011966,29,19915,-81
2022-07-07 11:34:52,19.90,19.90,19.90,99.90,1020218,29,20163,-81
2022-07-07 11:35:26,19.90,19.90,19.90,99.90,1017092,29,20017,-82
2022-07-07 11:35:56,20.00,20.00,20.00,99.90,1020843,29,19949,-82
2022-07-07 11:36:30,20.00,20.00,20.00,99.90,1020298,29,19913,-80
2022-07-07 11:37:15,20.00,20.00,20.00,99.90,1016936,29,19906,-81
2022-07-07 11:37:50,20.00,20.00,20.00,99.90,1018954,29,19911,-80
2022-07-07 11:38:26,20.10,20.10,20.10,99.90,1017220,29,20235,-82
2022-07-07 11:39:01,20.10,20.10,20.10,99.90,1017223,29,19907,-80
2022-07-07 11:39:32,20.00,20.00,20.00,99.90,1019132,29,19922,-80
2022-07-07 11:40:03,20.10,20.10,20.10,99.90,1016977,29,19942,-80
2022-07-07 11:40:36,20.00,20.00,20.00,99.90,1018912,29,19926,-80
2022-07-07 11:41:07,19.90,19.90,19.90,99.90,1016850,29,19917,-80
2022-07-07 11:41:44,19.90,19.90,19.90,99.90,1018892,29,19907,-80
2022-07-07 11:42:15,19.90,19.90,19.90,99.90,1017148,29,20398,-80
2022-07-07 11:42:51,19.90,19.90,19.90,99.90,1019016,29,19918,-80
2022-07-07 11:43:27,19.90,19.90,19.90,99.90,1017186,29,19907,-81
2022-07-07 11:44:01,19.90,19.90,19.90,99.90,1020533,29,19910,-81
2022-07-07 11:44:32,20.00,20.00,20.00,99.90,1018385,29,19996,-81
2022-07-07 11:45:03,20.00,20.00,20.00,99.90,1020655,29,19923,-81
2022-07-07 11:45:40,20.00,20.00,20.00,99.90,1020855,29,19907,-81
2022-07-07 11:46:11,20.00,20.00,20.00,99.90,1022044,28,19918,-81
2022-07-07 11:46:44,20.00,20.00,20.00,99.90,1019879,29,19913,-81
2022-07-07 11:47:15,19.90,19.90,19.90,99.90,1016780,29,19918,-81
2022-07-07 11:47:48,19.90,19.90,19.90,99.90,1017167,29,19953,-81
2022-07-07 11:48:24,19.90,19.90,19.90,99.90,1017898,29,19903,-81
2022-07-07 11:48:55,19.80,19.80,19.80,99.90,1016897,29,20415,-81
2022-07-07 11:49:36,19.90,19.90,19.90,99.90,1018589,29,20045,-81
2022-07-07 11:50:12,19.90,19.90,19.90,99.90,1012968,29,19965,-81
2022-07-07 11:50:53,19.90,19.90,19.90,99.90,1021167,29,20028,-82
2022-07-07 11:51:32,20.00,20.00,20.00,99.90,1018606,29,20483,-81
2022-07-07 11:52:04,20.00,20.00,20.00,99.90,1016167,29,20554,-82
2022-07-07 11:52:35,20.10,20.10,20.10,99.90,1011706,29,20010,-82
2022-07-07 11:53:08,20.30,20.30,20.30,99.90,1010616,29,19918,-82
2022-07-07 11:53:57,20.40,20.40,20.40,99.90,1019413,29,20005,-82
2022-07-07 11:54:28,20.60,20.60,20.60,99.90,1021741,29,19965,-82
2022-07-07 11:55:04,20.60,20.60,20.60,99.90,1020591,29,20330,-82
2022-07-07 11:55:37,20.70,20.70,20.70,99.90,1013438,29,19996,-80
2022-07-07 11:56:08,20.90,20.90,20.90,99.90,1012040,29,19942,-80
2022-07-07 11:56:44,21.10,21.10,21.10,99.90,1015804,29,19938,-81
2022-07-07 11:57:25,21.30,21.30,21.30,99.90,1021717,28,19911,-80
2022-07-07 11:57:56,21.40,21.40,21.40,99.90,1020729,29,19913,-80
2022-07-07 11:59:21,21.60,21.60,21.60,99.90,1017390,29,19942,-81
2022-07-07 11:59:51,21.80,21.80,21.80,99.90,1018394,29,19907,-81
2022-07-07 12:00:26,21.70,21.70,21.70,99.90,1020100,29,19906,-81
2022-07-07 12:01:01,21.80,21.80,21.80,99.90,1020567,29,19906,-81
2022-07-07 12:01:35,21.80,21.80,21.80,99.90,1026432,28,19960,-81
2022-07-07 12:02:21,21.70,21.70,21.70,99.90,1020619,29,19966,-80
2022-07-07 12:02:53,21.60,21.60,21.60,99.90,1020487,29,20393,-80
2022-07-07 12:03:31,21.60,21.60,21.60,99.90,1015990,29,19908,-81
2022-07-07 12:04:19,21.50,21.50,21.50,99.90,1016795,29,19907,-81
2022-07-07 12:04:56,21.60,21.60,21.60,99.90,1022437,29,20259,-81
2022-07-07 12:05:33,21.50,21.50,21.50,99.90,1026397,28,19997,-80
2022-07-07 12:06:04,21.50,21.50,21.50,99.90,1018360,29,19906,-81
2022-07-07 12:06:38,21.60,21.60,21.60,99.90,1012722,29,20239,-81
2022-07-07 12:07:11,21.60,21.60,21.60,99.90,1012777,29,20370,-82
2022-07-07 12:07:43,21.60,21.60,21.60,99.90,1017808,29,19999,-81
2022-07-07 12:08:14,21.60,21.60,21.60,99.90,1023368,28,19906,-81
2022-07-07 12:08:45,21.30,21.30,21.30,99.90,1022508,29,19997,-81
2022-07-07 12:09:25,21.20,21.20,21.20,99.90,1015465,29,20433,-81
2022-07-07 12:09:58,21.20,21.20,21.20,99.90,1014898,29,20386,-80
2022-07-07 12:10:30,21.00,21.00,21.00,99.90,1020286,29,19958,-80
2022-07-07 12:11:00,21.00,21.00,21.00,99.90,1018288,29,20084,-80
2022-07-07 12:11:41,20.90,20.90,20.90,99.90,1018641,29,19910,-80
2022-07-07 12:12:21,20.90,20.90,20.90,99.90,1014422,29,19915,-80
2022-07-07 12:13:02,20.70,20.70,20.70,99.90,1017184,29,19907,-81
2022-07-07 12:13:33,20.60,20.60,20.60,99.90,1022489,29,20370,-80
2022-07-07 12:14:09,20.60,20.60,20.60,99.90,1019436,29,19993,-80
2022-07-07 12:14:42,20.60,20.60,20.60,99.90,1018687,29,20362,-81
2022-07-07 12:15:16,20.50,20.50,20.50,99.90,1016747,29,20028,-81
2022-07-07 12:15:57,20.50,20.50,20.50,99.90,1020409,29,19918,-81
2022-07-07 12:16:39,20.40,20.40,20.40,99.90,1018952,29,20432,-81
2022-07-07 12:17:10,20.30,20.30,20.30,99.90,1016719,29,20279,-80
2022-07-07 12:17:41,20.10,20.10,20.10,99.90,1018467,29,19918,-80
2022-07-07 12:18:11,20.10,20.10,20.10,99.90,1018541,29,19922,-80
2022-07-07 12:18:42,20.00,20.00,20.00,99.90,1017138,29,20479,-81
2022-07-07 12:19:13,20.00,20.00,20.00,99.90,1017123,29,19921,-80
2022-07-07 12:19:54,19.90,19.90,19.90,99.90,1013004,29,19918,-81
2022-07-07 12:20:45,19.80,19.80,19.80,99.90,1016199,29,19919,-80
2022-07-07 12:21:21,19.80,19.80,19.80,99.90,1016254,29,19997,-80
2022-07-07 12:21:52,19.90,19.90,19.90,99.90,1020105,29,19914,-81
2022-07-07 12:22:32,19.80,19.80,19.80,99.90,1017091,29,19915,-81
2022-07-07 12:23:04,19.90,19.90,19.90,99.90,1010991,29,19918,-80
2022-07-07 12:23:42,19.90,19.90,19.90,99.90,1016140,29,20017,-81
2022-07-07 12:24:20,19.90,19.90,19.90,99.90,1020814,29,19911,-81
2022-07-07 12:25:01,19.90,19.90,19.90,99.90,1024881,28,19911,-81
2022-07-07 12:25:33,19.90,19.90,19.90,99.90,1022310,29,19922,-82
2022-07-07 12:26:07,19.80,19.80,19.80,99.90,1016473,29,20446,-81
2022-07-07 12:26:55,19.90,19.90,19.90,99.90,1018528,29,19906,-82
2022-07-07 12:27:25,19.90,19.90,19.90,99.90,1017844,29,19911,-82
2022-07-07 12:27:59,19.70,19.70,19.70,99.90,1020508,29,19937,-82
2022-07-07 12:28:34,19.70,19.70,19.70,99.90,1020982,29,19961,-82
2022-07-07 12:29:08,19.70,19.70,19.70,99.90,1021079,28,19989,-82
2022-07-07 12:30:04,19.60,19.60,19.60,99.90,1021039,28,20385,-82
2022-07-07 12:30:39,19.60,19.60,19.60,99.90,1023076,28,19990,-80
2022-07-07 12:31:20,19.50,19.50,19.50,99.90,1022349,29,20389,-80
2022-07-07 12:32:10,19.40,19.40,19.40,99.90,1020707,29,20058,-80
2022-07-07 12:32:43,19.30,19.30,19.30,99.90,1015646,29,19926,-80
2022-07-07 12:33:30,19.20,19.20,19.20,99.90,1018273,29,20288,-80
2022-07-07 12:34:39,19.20,19.20,19.20,99.90,1016589,29,19941,-80
2022-07-07 12:35:24,19.10,19.10,19.10,99.90,1011645,29,20358,-80
2022-07-07 12:36:14,19.00,19.00,19.00,99.90,1008990,29,19918,-80
2022-07-07 12:37:05,19.00,19.00,19.00,99.90,1014805,29,19913,-80
2022-07-07 12:39:16,18.30,18.30,18.30,99.90,1008510,29,19918,-83
2022-07-07 12:39:50,17.80,17.80,17.80,99.90,1008315,29,19911,-83
2022-07-07 12:40:45,17.30,17.30,17.30,99.90,1004561,29,19961,-82
2022-07-07 12:41:32,17.10,17.10,17.10,99.90,1006311,29,20419,-83
2022-07-07 12:42:32,16.90,16.90,16.90,99.90,1005247,28,19916,-83
2022-07-07 12:43:26,16.70,16.70,16.70,99.90,1015015,29,19911,-82
2022-07-07 12:44:13,16.50,16.50,16.50,99.90,999387,29,20213,-83
2022-07-07 12:44:46,16.30,16.30,16.30,99.90,1000540,29,19913,-83
2022-07-07 12:45:39,16.20,16.20,16.20,99.90,1012453,29,19911,-83
2022-07-07 12:46:10,16.20,16.20,16.20,99.90,1012815,29,19911,-84
2022-07-07 12:46:46,16.20,16.20,16.20,99.90,1018007,29,19959,-83
2022-07-07 12:47:27,16.20,16.20,16.20,99.90,1014819,29,19938,-82
2022-07-07 12:47:58,16.10,16.10,16.10,99.90,1014216,29,20088,-82
2022-07-07 12:48:43,16.00,16.00,16.00,99.90,1018406,29,19907,-81
2022-07-07 12:51:11,15.90,15.90,15.90,99.90,1000490,29,20490,-82
2022-07-07 12:51:52,15.90,15.90,15.90,99.90,1000836,29,19908,-82
2022-07-07 12:52:23,15.90,15.90,15.90,99.90,1020880,28,20519,-82
2022-07-07 12:53:21,16.00,16.00,16.00,99.90,1020064,29,19915,-82
2022-07-07 12:53:59,15.90,15.90,15.90,99.90,1020630,29,19917,-82
2022-07-07 12:55:05,15.90,15.90,15.90,99.90,1018899,29,20325,-82
2022-07-07 12:56:05,15.90,15.90,15.90,99.90,1022141,29,19911,-82
2022-07-07 12:56:37,15.90,15.90,15.90,99.90,1015304,29,20464,-82
2022-07-07 12:57:11,16.00,16.00,16.00,99.90,1020563,29,19980,-82
2022-07-07 12:58:11,15.90,15.90,15.90,99.90,1018247,29,19911,-82
2022-07-07 12:58:58,16.00,16.00,16.00,99.90,1021634,29,19914,-82
2022-07-07 12:59:47,16.00,16.00,16.00,99.90,1022861,29,20310,-82
2022-07-07 13:00:30,16.10,16.10,16.10,99.90,1020965,28,19953,-82
2022-07-07 13:01:31,16.20,16.20,16.20,99.90,1020821,28,19914,-82
2022-07-07 13:02:19,16.30,16.30,16.30,99.90,1017672,29,20400,-82
2022-07-07 13:03:12,16.50,16.50,16.50,99.90,1016760,29,20517,-83
2022-07-07 13:04:35,16.50,16.50,16.50,99.90,1017769,29,19910,-82
2022-07-07 13:05:31,16.60,16.60,16.60,99.90,1004906,29,20367,-82
2022-07-07 13:06:19,16.80,16.80,16.80,99.90,1008146,29,20022,-82
2022-07-07 13:07:08,17.00,17.00,17.00,99.90,1016604,29,19911,-81
2022-07-07 13:08:07,17.10,17.10,17.10,99.90,1017752,29,20007,-82
2022-07-07 13:08:43,17.20,17.20,17.20,99.90,1008579,29,19964,-82
2022-07-07 13:09:19,17.40,17.40,17.40,99.90,1005015,29,19919,-82
2022-07-07 13:10:40,17.70,17.70,17.70,99.90,1010593,29,20398,-82
2022-07-07 13:11:35,17.80,17.80,17.80,99.90,1015721,29,19919,-81
2022-07-07 13:12:39,18.00,18.00,18.00,99.90,1015761,29,19919,-81
2022-07-07 13:13:26,18.30,18.30,18.30,99.90,1012694,29,20649,-81
2022-07-07 13:14:07,18.50,18.50,18.50,99.90,1013697,29,19910,-82
2022-07-07 13:14:56,18.70,18.70,18.70,99.90,1012514,29,19911,-82
2022-07-07 13:15:27,18.80,18.80,18.80,99.90,1018481,29,19915,-81
2022-07-07 13:16:11,19.00,19.00,19.00,99.90,1016108,29,19919,-82
2022-07-07 13:16:45,19.00,19.00,19.00,99.90,1013941,29,19911,-82
2022-07-07 13:17:19,19.10,19.10,19.10,99.90,1013581,29,19978,-81
2022-07-07 13:18:08,19.10,19.10,19.10,99.90,1017176,29,19911,-81
2022-07-07 13:18:51,19.20,19.20,19.20,99.90,1014421,29,19911,-80
2022-07-07 13:19:25,19.20,19.20,19.20,99.90,1004947,29,19980,-81
2022-07-07 13:20:04,19.30,19.30,19.30,99.90,1008670,29,19939,-81
2022-07-07 13:22:33,19.30,19.30,19.30,99.90,1004434,29,19912,-82
2022-07-07 13:24:12,19.70,19.70,19.70,99.90,1006725,29,19912,-82
2022-07-07 13:24:57,20.00,20.00,20.00,99.90,1016596,29,20000,-81
2022-07-07 13:25:46,20.10,20.10,20.10,99.90,1016161,29,19926,-81
2022-07-07 13:26:28,20.30,20.30,20.30,99.90,1012443,29,19915,-81
2022-07-07 13:27:01,20.40,20.40,20.40,99.90,1012773,29,19918,-81
2022-07-07 13:27:32,20.50,20.50,20.50,99.90,1014494,29,20276,-81
2022-07-07 13:28:12,20.60,20.60,20.60,99.90,1016247,29,19915,-81
2022-07-07 13:28:42,20.70,20.70,20.70,99.90,1018234,29,19922,-81
2022-07-07 13:29:18,20.50,20.50,20.50,99.90,1013605,29,19912,-81
2022-07-07 13:29:49,20.50,20.50,20.50,99.90,1018389,29,19910,-81
2022-07-07 13:30:22,20.50,20.50,20.50,99.90,1012328,29,20325,-81
2022-07-07 13:31:20,20.50,20.50,20.50,99.90,1014958,29,19998,-81
2022-07-07 13:32:02,20.50,20.50,20.50,99.90,1018005,29,20113,-81
2022-07-07 13:32:43,20.40,20.40,20.40,99.90,1013891,29,20065,-81
2022-07-07 13:33:13,20.30,20.30,20.30,99.90,1014176,29,19939,-81
2022-07-07 13:33:47,20.40,20.40,20.40,99.90,1015537,29,19907,-81
2022-07-07 13:34:20,20.40,20.40,20.40,99.90,1016299,29,19907,-81
2022-07-07 13:34:51,20.50,20.50,20.50,99.90,1017439,29,19919,-81
2022-07-07 13:35:23,20.50,20.50,20.50,99.90,1022065,29,19909,-81
2022-07-07 13:35:57,20.60,20.60,20.60,99.90,1016133,29,19907,-81
2022-07-07 13:36:39,20.60,20.60,20.60,99.90,1016559,29,20362,-81
2022-07-07 13:37:22,20.70,20.70,20.70,99.90,1012447,29,19962,-82
2022-07-07 13:38:04,20.90,20.90,20.90,99.90,1014241,29,20459,-81
2022-07-07 13:38:35,20.90,20.90,20.90,99.90,1014239,29,19935,-82
2022-07-07 13:39:06,21.00,21.00,21.00,99.90,1009201,29,19908,-81
2022-07-07 13:39:37,21.00,21.00,21.00,99.90,1015990,29,19907,-81
2022-07-07 13:40:23,21.00,21.00,21.00,99.90,1018148,29,19907,-81
2022-07-07 13:40:54,21.10,21.10,21.10,99.90,1014096,29,20356,-81
2022-07-07 13:41:30,21.30,21.30,21.30,99.90,1014062,29,19994,-81
2022-07-07 13:42:00,21.50,21.50,21.50,99.90,1016434,29,19994,-80
2022-07-07 13:42:31,21.60,21.60,21.60,99.90,1016623,29,20160,-81
2022-07-07 13:43:15,21.70,21.70,21.70,99.90,1016318,29,19935,-81
2022-07-07 13:43:46,21.80,21.80,21.80,99.90,1015238,29,20040,-80
2022-07-07 13:44:17,21.90,21.90,21.90,99.90,1016429,29,19939,-80
2022-07-07 13:44:48,21.90,21.90,21.90,99.90,1014702,29,19907,-80
2022-07-07 13:45:18,21.90,21.90,21.90,99.90,1018041,29,20352,-80
2022-07-07 13:45:51,22.00,22.00,22.00,99.90,1014228,29,19911,-81
2022-07-07 13:46:21,22.20,22.20,22.20,99.90,1011051,29,19907,-80
2022-07-07 13:46:55,22.40,22.40,22.40,99.90,1018194,29,19914,-81
2022-07-07 13:47:25,22.50,22.50,22.50,99.90,1018317,29,19906,-80
2022-07-07 13:48:02,22.50,22.50,22.50,99.90,1016394,29,19907,-81
2022-07-07 13:48:32,22.40,22.40,22.40,99.90,1017774,29,19911,-82
2022-07-07 13:49:06,22.20,22.20,22.20,99.90,1017388,29,19916,-81
2022-07-07 13:49:37,22.10,22.10,22.10,99.90,1016754,29,19910,-80
2022-07-07 13:50:08,21.80,21.80,21.80,99.90,1016810,29,19986,-80
2022-07-07 13:50:39,21.70,21.70,21.70,99.90,1018260,29,19903,-80
2022-07-07 13:51:09,21.60,21.60,21.60,99.90,1017978,29,19919,-80
2022-07-07 13:51:40,21.40,21.40,21.40,99.90,1016770,29,19929,-80
2022-07-07 13:52:11,21.10,21.10,21.10,99.90,1016798,29,20277,-79
2022-07-07 13:52:45,21.00,21.00,21.00,99.90,1018084,29,19933,-80
2022-07-07 13:53:18,20.90,20.90,20.90,99.90,1018041,29,19918,-80
2022-07-07 13:53:49,20.80,20.80,20.80,99.90,1018316,29,19984,-81
2022-07-07 13:54:19,20.70,20.70,20.70,99.90,1018202,29,20052,-82
2022-07-07 13:54:53,20.50,20.50,20.50,99.90,1018672,29,19967,-81
2022-07-07 13:55:24,20.50,20.50,20.50,99.90,1017967,29,19918,-81
2022-07-07 13:55:54,20.40,20.40,20.40,99.90,1017775,29,19907,-81
2022-07-07 13:56:25,20.40,20.40,20.40,99.90,1014754,29,19962,-81
2022-07-07 13:57:04,20.30,20.30,20.30,99.90,1016569,29,20644,-81
2022-07-07 13:57:42,20.30,20.30,20.30,99.90,1021175,29,19910,-81
2022-07-07 13:58:21,20.10,20.10,20.10,99.90,1016696,29,20150,-81
2022-07-07 13:58:51,20.00,20.00,20.00,99.90,1018240,29,19903,-81
2022-07-07 13:59:22,20.10,20.10,20.10,99.90,1010761,29,20283,-82
2022-07-07 13:59:52,19.90,19.90,19.90,99.90,1014192,29,19907,-81
2022-07-07 14:00:23,19.90,19.90,19.90,99.90,1011654,29,19911,-81
2022-07-07 14:00:54,19.90,19.90,19.90,99.90,1017406,29,19914,-81
2022-07-07 14:01:25,19.90,19.90,19.90,99.90,1016634,29,20451,-81
2022-07-07 14:01:56,19.80,19.80,19.80,99.90,1017009,29,19909,-81
2022-07-07 14:02:29,19.80,19.80,19.80,99.90,1018813,29,19970,-81
2022-07-07 14:03:00,19.80,19.80,19.80,99.90,1016808,29,20326,-81
2022-07-07 14:03:30,19.70,19.70,19.70,99.90,1022449,29,19967,-81
2022-07-07 14:04:04,19.70,19.70,19.70,99.90,1014910,29,19909,-81
2022-07-07 14:04:35,19.60,19.60,19.60,99.90,1018430,29,20465,-81
2022-07-07 14:05:06,19.50,19.50,19.50,99.90,1016804,29,19903,-81
2022-07-07 14:05:37,19.50,19.50,19.50,99.90,1018436,29,19907,-81
2022-07-07 14:06:08,19.40,19.40,19.40,99.90,1017311,29,19903,-81
2022-07-07 14:06:39,19.50,19.50,19.50,99.90,1016707,29,19918,-81
2022-07-07 14:07:09,19.40,19.40,19.40,99.90,1016450,29,20355,-81
2022-07-07 14:07:40,19.50,19.50,19.50,99.90,1018147,29,19914,-81
2022-07-07 14:08:11,19.50,19.50,19.50,99.90,1016527,29,20197,-81
2022-07-07 14:08:42,19.50,19.50,19.50,99.90,1014565,29,19947,-81
2022-07-07 14:09:14,19.50,19.50,19.50,99.90,1012408,29,19915,-81
2022-07-07 14:09:45,19.50,19.50,19.50,99.90,1017877,29,19907,-81
2022-07-07 14:10:15,19.50,19.50,19.50,99.90,1016629,29,19922,-81
2022-07-07 14:10:46,19.60,19.60,19.60,99.90,1022184,29,20370,-81
2022-07-07 14:11:17,19.60,19.60,19.60,99.90,1020481,28,19919,-81
2022-07-07 14:11:50,19.60,19.60,19.60,99.90,1021803,29,20004,-81
2022-07-07 14:12:24,19.70,19.70,19.70,99.90,1018472,29,19953,-81
2022-07-07 14:12:55,19.70,19.70,19.70,99.90,1016269,29,19911,-82
2022-07-07 14:13:28,19.70,19.70,19.70,99.90,1017515,29,19987,-81
2022-07-07 14:13:59,19.70,19.70,19.70,99.90,1016370,29,20064,-81
2022-07-07 14:14:30,19.70,19.70,19.70,99.90,1017095,29,19915,-81
2022-07-07 14:15:00,19.60,19.60,19.60,99.90,1020358,29,19916,-81
2022-07-07 14:15:31,19.60,19.60,19.60,99.90,1022508,29,19990,-81
2022-07-07 14:16:02,19.60,19.60,19.60,99.90,1020399,29,20337,-81
2022-07-07 14:16:32,19.60,19.60,19.60,99.90,1016539,29,20428,-81
2022-07-07 14:17:04,19.60,19.60,19.60,99.90,1012342,29,19911,-81
2022-07-07 14:17:35,19.60,19.60,19.60,99.90,1014593,29,19921,-81
2022-07-07 14:18:05,19.60,19.60,19.60,99.90,1012638,29,20362,-81
2022-07-07 14:18:36,19.60,19.60,19.60,99.90,1018508,29,19907,-81
2022-07-07 14:19:06,19.60,19.60,19.60,99.90,1020484,28,19958,-81
2022-07-07 14:19:39,19.70,19.70,19.70,99.90,1022980,28,19911,-82
2022-07-07 14:20:14,19.70,19.70,19.70,99.90,1020350,29,19979,-81
2022-07-07 14:20:44,19.80,19.80,19.80,99.90,1018909,29,19933,-81
2022-07-07 14:21:15,19.80,19.80,19.80,99.90,1016625,29,19910,-81
2022-07-07 14:21:46,19.80,19.80,19.80,99.90,1019716,29,19914,-82
2022-07-07 14:22:17,19.80,19.80,19.80,99.90,1021233,28,19969,-81
2022-07-07 14:22:47,19.90,19.90,19.90,99.90,1025146,28,19910,-82
2022-07-07 14:23:18,19.80,19.80,19.80,99.90,1020965,29,19914,-82
2022-07-07 14:23:49,19.80,19.80,19.80,99.90,1017285,29,20043,-81
2022-07-07 14:24:20,19.90,19.90,19.90,99.90,1017138,29,19922,-82
2022-07-07 14:24:51,20.00,20.00,20.00,99.90,1017450,29,20079,-82
2022-07-07 14:25:21,19.90,19.90,19.90,99.90,1013516,29,19911,-82
2022-07-07 14:25:55,20.00,20.00,20.00,99.90,1017533,29,20444,-82
2022-07-07 14:26:26,20.00,20.00,20.00,99.90,1023057,29,19947,-82
2022-07-07 14:26:59,20.00,20.00,20.00,99.90,1019653,29,19910,-82
2022-07-07 14:27:30,20.10,20.10,20.10,99.90,1023714,28,20021,-82
2022-07-07 14:28:00,20.00,20.00,20.00,99.90,1021072,29,20357,-82
2022-07-07 14:28:31,20.10,20.10,20.10,99.90,1022865,29,20301,-82
2022-07-07 14:29:08,20.10,20.10,20.10,99.90,1021003,29,19938,-82
2022-07-07 14:29:45,20.10,20.10,20.10,99.90,1023160,29,20355,-81
2022-07-07 14:30:27,20.10,20.10,20.10,99.90,1021150,29,20123,-82
2022-07-07 14:30:58,20.10,20.10,20.10,99.90,1021612,28,19914,-82
2022-07-07 14:31:42,20.30,20.30,20.30,99.90,1023093,29,20349,-84
2022-07-07 14:32:13,20.30,20.30,20.30,99.90,1019869,29,20351,-82
2022-07-07 14:32:44,20.30,20.30,20.30,99.90,1021008,29,20445,-83
2022-07-07 14:33:14,20.40,20.40,20.40,99.90,1020844,29,19907,-83
2022-07-07 14:33:50,20.40,20.40,20.40,99.90,1021338,29,19945,-82
2022-07-07 14:34:21,20.40,20.40,20.40,99.90,1016052,29,19950,-83
2022-07-07 14:35:15,20.40,20.40,20.40,99.90,1018627,29,20386,-83
2022-07-07 14:35:53,20.50,20.50,20.50,99.90,1017702,29,19930,-81
2022-07-07 14:36:27,20.50,20.50,20.50,99.90,1017670,29,19910,-84
2022-07-07 14:37:01,20.60,20.60,20.60,99.90,1021067,29,19910,-82
2022-07-07 14:37:48,20.60,20.60,20.60,99.90,1017074,29,20021,-81
2022-07-07 14:38:25,20.70,20.70,20.70,99.90,1019155,29,20350,-83
2022-07-07 14:38:56,20.70,20.70,20.70,99.90,1019765,29,20389,-80
2022-07-07 14:39:27,20.80,20.80,20.80,99.90,1023050,29,19942,-81
2022-07-07 14:39:57,20.80,20.80,20.80,99.90,1021293,29,19906,-81
2022-07-07 14:40:31,20.80,20.80,20.80,99.90,1024461,28,19910,-80
2022-07-07 14:41:01,20.70,20.70,20.70,99.90,1027116,28,20386,-80
2022-07-07 14:41:32,20.70,20.70,20.70,99.90,1025419,28,19921,-79
2022-07-07 14:42:03,20.70,20.70,20.70,99.90,1018010,29,19915,-79
2022-07-07 14:42:34,20.70,20.70,20.70,99.90,1015148,29,19976,-79
2022-07-07 14:43:04,20.80,20.80,20.80,99.90,1013520,29,20438,-80
2022-07-07 14:43:36,20.90,20.90,20.90,99.90,1015297,29,20436,-80
2022-07-07 14:44:07,21.00,21.00,21.00,99.90,1017600,29,20024,-79
2022-07-07 14:44:38,21.10,21.10,21.10,99.90,1023140,28,19910,-79
2022-07-07 14:45:08,21.10,21.10,21.10,99.90,1025610,28,19918,-79
2022-07-07 14:45:39,21.10,21.10,21.10,99.90,1025118,28,20331,-80
2022-07-07 14:46:10,21.20,21.20,21.20,99.90,1021418,29,19930,-80
2022-07-07 14:46:41,21.30,21.30,21.30,99.90,1021863,29,19964,-78
2022-07-07 14:47:12,21.20,21.20,21.20,99.90,1021572,28,20555,-80
2022-07-07 14:47:43,21.30,21.30,21.30,99.90,1023041,28,19938,-80
2022-07-07 14:48:13,21.30,21.30,21.30,99.90,1025020,28,20395,-80
2022-07-07 14:48:44,21.20,21.20,21.20,99.90,1025368,28,19993,-79
2022-07-07 14:49:15,21.20,21.20,21.20,99.90,1025109,28,20164,-80
2022-07-07 14:49:45,21.20,21.20,21.20,99.90,1025716,28,19921,-79
2022-07-07 14:50:16,21.20,21.20,21.20,99.90,1024944,28,19933,-80
2022-07-07 14:50:47,21.20,21.20,21.20,99.90,1025377,28,20029,-79
2022-07-07 14:51:18,21.20,21.20,21.20,99.90,1024750,28,20017,-81
2022-07-07 14:51:48,21.30,21.30,21.30,99.90,1025298,28,19964,-82
2022-07-07 14:52:19,21.30,21.30,21.30,99.90,1027374,28,19917,-80
2022-07-07 14:52:53,21.30,21.30,21.30,99.90,1029223,28,20020,-80
2022-07-07 14:53:24,21.30,21.30,21.30,99.90,1030905,28,19917,-81
2022-07-07 14:53:54,21.10,21.10,21.10,99.90,1029280,28,19909,-80
2022-07-07 14:54:25,21.00,21.00,21.00,99.90,1027114,28,20000,-81
2022-07-07 14:54:56,20.90,20.90,20.90,99.90,1022764,28,19910,-80
2022-07-07 14:55:26,20.90,20.90,20.90,99.90,1021193,28,19961,-81
2022-07-07 14:55:57,20.90,20.90,20.90,99.90,1017191,29,19914,-80
2022-07-07 14:56:28,20.90,20.90,20.90,99.90,1023127,28,20004,-80
2022-07-07 14:56:58,20.80,20.80,20.80,99.90,1021448,28,19910,-80
2022-07-07 14:57:29,20.90,20.90,20.90,99.90,1017279,29,19962,-79
2022-07-07 14:58:00,20.90,20.90,20.90,99.90,1013168,29,19973,-80
2022-07-07 14:58:30,20.70,20.70,20.70,99.90,1013428,29,19922,-80
2022-07-07 14:59:01,20.80,20.80,20.80,99.90,1013386,29,19922,-81
2022-07-07 14:59:32,20.90,20.90,20.90,99.90,1017378,29,20382,-82
2022-07-07 15:00:06,20.90,20.90,20.90,99.90,1020975,29,19911,-81
2022-07-07 15:00:37,20.90,20.90,20.90,99.90,1021119,29,20354,-80
2022-07-07 15:01:07,21.00,21.00,21.00,99.90,1021148,29,19962,-80
2022-07-07 15:01:41,21.10,21.10,21.10,99.90,1017742,29,20239,-80
2022-07-07 15:02:12,21.10,21.10,21.10,99.90,1021231,29,19918,-79
2022-07-07 15:02:42,21.10,21.10,21.10,99.90,1017354,29,19957,-79
2022-07-07 15:03:13,21.00,21.00,21.00,99.90,1019452,29,19961,-79
2022-07-07 15:03:44,20.90,20.90,20.90,99.90,1022818,29,19926,-79
2022-07-07 15:04:17,20.90,20.90,20.90,99.90,1020982,29,19910,-79
2022-07-07 15:04:48,20.80,20.80,20.80,99.90,1022857,28,19985,-79
2022-07-07 15:05:18,20.80,20.80,20.80,99.90,1021053,29,20233,-79
2022-07-07 15:05:49,20.80,20.80,20.80,99.90,1018951,29,19997,-80
2022-07-07 15:06:19,20.80,20.80,20.80,99.90,1016975,29,19918,-80
2022-07-07 15:06:50,20.80,20.80,20.80,99.90,1021406,29,20005,-80
2022-07-07 15:07:21,20.90,20.90,20.90,99.90,1021084,29,19914,-80
2022-07-07 15:07:51,20.90,20.90,20.90,99.90,1023192,28,19914,-80
2022-07-07 15:08:22,20.90,20.90,20.90,99.90,1019598,29,19915,-79
2022-07-07 15:08:56,20.90,20.90,20.90,99.90,1023125,29,19977,-80
2022-07-07 15:09:26,20.90,20.90,20.90,99.90,1021516,28,19964,-80
2022-07-07 15:09:57,20.80,20.80,20.80,99.90,1023077,28,19917,-80
2022-07-07 15:10:28,20.80,20.80,20.80,99.90,1021070,29,19965,-80
2022-07-07 15:10:59,20.90,20.90,20.90,99.90,1017103,29,19911,-80
2022-07-07 15:11:30,20.80,20.80,20.80,99.90,1019077,29,19907,-80
2022-07-07 15:12:01,20.80,20.80,20.80,99.90,1017472,29,19903,-80
2022-07-07 15:12:32,20.80,20.80,20.80,99.90,1019366,29,20002,-80
2022-07-07 15:13:03,20.80,20.80,20.80,99.90,1021292,29,19906,-80
2022-07-07 15:13:34,20.90,20.90,20.90,99.90,1022755,29,19918,-80
2022-07-07 15:14:04,20.90,20.90,20.90,99.90,1021270,28,19907,-80
2022-07-07 15:14:35,20.90,20.90,20.90,99.90,1026904,28,19906,-79
2022-07-07 15:15:06,20.80,20.80,20.80,99.90,1024847,28,19981,-79
2022-07-07 15:15:37,20.70,20.70,20.70,99.90,1023259,28,19907,-80
2022-07-07 15:16:08,20.60,20.60,20.60,99.90,1021290,28,19906,-79
2022-07-07 15:16:38,20.50,20.50,20.50,99.90,1022456,28,19907,-79
2022-07-07 15:17:09,20.40,20.40,20.40,99.90,1021168,29,19922,-79
2022-07-07 15:17:39,20.40,20.40,20.40,99.90,1021074,29,19985,-79
2022-07-07 15:18:10,20.40,20.40,20.40,99.90,1021199,29,20401,-79
2022-07-07 15:18:41,20.40,20.40,20.40,99.90,1021197,29,20374,-79
2022-07-07 15:19:12,20.50,20.50,20.50,99.90,1017141,29,20313,-79
2022-07-07 15:19:42,20.50,20.50,20.50,99.90,1021191,29,19913,-80
2022-07-07 15:20:13,20.60,20.60,20.60,99.90,1022530,29,20013,-79
2022-07-07 15:20:44,20.60,20.60,20.60,99.90,1020579,29,20019,-79
2022-07-07 15:21:15,20.70,20.70,20.70,99.90,1021003,29,19911,-80
2022-07-07 15:21:46,20.70,20.70,20.70,99.90,1021136,29,19916,-80
2022-07-07 15:22:16,20.80,20.80,20.80,99.90,1020959,29,19914,-79
2022-07-07 15:22:47,20.80,20.80,20.80,99.90,1023271,28,19993,-80
2022-07-07 15:23:19,20.90,20.90,20.90,99.90,1022992,28,19910,-80
2022-07-07 15:23:51,21.00,21.00,21.00,99.90,1025084,28,19938,-80
2022-07-07 15:24:22,21.10,21.10,21.10,99.90,1026727,28,19906,-79
2022-07-07 15:24:53,21.10,21.10,21.10,99.90,1023190,28,19911,-79
2022-07-07 15:25:25,21.20,21.20,21.20,99.90,1026830,28,19910,-80
2022-07-07 15:25:56,21.50,21.50,21.50,99.90,1024717,28,20424,-79
2022-07-07 15:26:26,21.70,21.70,21.70,99.90,1026905,28,19914,-79
2022-07-07 15:26:57,21.90,21.90,21.90,99.90,1022047,28,19958,-79
2022-07-07 15:27:28,21.90,21.90,21.90,99.90,1023247,29,19907,-79
2022-07-07 15:27:58,22.10,22.10,22.10,99.90,1021198,29,19965,-79
2022-07-07 15:28:29,22.20,22.20,22.20,99.90,1020954,29,19977,-79
2022-07-07 15:29:00,22.20,22.20,22.20,99.90,1017161,29,19906,-80
2022-07-07 15:29:30,22.30,22.30,22.30,99.90,1018595,29,19910,-79
2022-07-07 15:30:01,22.30,22.30,22.30,99.90,1014051,29,19997,-79
2022-07-07 15:30:38,22.30,22.30,22.30,99.90,1018857,29,20211,-79
2022-07-07 15:31:12,22.20,22.20,22.20,99.90,1016445,29,19907,-79
2022-07-07 15:31:43,22.20,22.20,22.20,99.90,1020069,29,20378,-79
2022-07-07 15:32:14,22.10,22.10,22.10,99.90,1016915,29,20446,-79
2022-07-07 15:32:44,22.00,22.00,22.00,99.90,1018876,29,19911,-79
2022-07-07 15:33:15,22.00,22.00,22.00,99.90,1016830,29,20005,-79
2022-07-07 15:33:46,21.90,21.90,21.90,99.90,1019166,29,19914,-79
2022-07-07 15:34:17,21.80,21.80,21.80,99.90,1021017,29,19914,-80
2022-07-07 15:34:47,21.70,21.70,21.70,99.90,1022483,29,19917,-79
2022-07-07 15:35:18,21.60,21.60,21.60,99.90,1020799,29,19990,-79
2022-07-07 15:35:49,21.50,21.50,21.50,99.90,1018592,29,19910,-79
2022-07-07 15:36:19,21.40,21.40,21.40,99.90,1017124,29,19950,-79
2022-07-07 15:36:50,21.20,21.20,21.20,99.90,1022828,29,19913,-79
2022-07-07 15:37:21,21.10,21.10,21.10,99.90,1019199,29,20005,-79
2022-07-07 15:37:55,20.90,20.90,20.90,99.90,1023134,29,19937,-79
2022-07-07 15:38:25,20.80,20.80,20.80,99.90,1020840,29,19910,-79
2022-07-07 15:38:56,20.70,20.70,20.70,99.90,1022541,28,20037,-81
2022-07-07 15:39:27,20.70,20.70,20.70,99.90,1025051,28,19918,-80
2022-07-07 15:39:57,20.50,20.50,20.50,99.90,1026543,28,20349,-79
2022-07-07 15:40:31,20.50,20.50,20.50,99.90,1024918,28,20001,-80
2022-07-07 15:41:05,20.50,20.50,20.50,99.90,1020864,29,20473,-79
2022-07-07 15:41:36,20.40,20.40,20.40,99.90,1021386,28,19942,-79
2022-07-07 15:42:08,20.30,20.30,20.30,99.90,1020977,29,19962,-80
2022-07-07 15:42:39,20.30,20.30,20.30,99.90,1021411,29,20334,-79
2022-07-07 15:43:10,20.30,20.30,20.30,99.90,1017013,29,19950,-80
2022-07-07 15:43:41,20.30,20.30,20.30,99.90,1018841,29,19911,-79
2022-07-07 15:44:12,20.30,20.30,20.30,99.90,1019076,29,19911,-80
2022-07-07 15:44:42,20.20,20.20,20.20,99.90,1020643,29,19933,-79
2022-07-07 15:45:18,20.10,20.10,20.10,99.90,1020886,29,19917,-79
2022-07-07 15:45:56,20.10,20.10,20.10,99.90,1022790,29,20074,-79
2022-07-07 15:46:27,20.10,20.10,20.10,99.90,1020655,29,19919,-79
2022-07-07 15:46:58,20.10,20.10,20.10,99.90,1020890,29,19910,-79
2022-07-07 15:47:31,20.00,20.00,20.00,99.90,1018833,29,19916,-80
2022-07-07 15:48:02,20.00,20.00,20.00,99.90,1017275,29,19907,-79
2022-07-07 15:48:33,20.00,20.00,20.00,99.90,1022827,29,20271,-80
2022-07-07 15:49:05,19.90,19.90,19.90,99.90,1018754,29,19962,-79
2022-07-07 15:49:39,19.90,19.90,19.90,99.90,1017567,29,20209,-79
2022-07-07 15:50:10,19.80,19.80,19.80,99.90,1021082,29,19910,-81
2022-07-07 15:50:40,19.70,19.70,19.70,99.90,1020918,29,19910,-80
2022-07-07 15:51:12,19.60,19.60,19.60,99.90,1022070,28,20413,-80
2022-07-07 15:51:43,19.40,19.40,19.40,99.90,1020291,29,19911,-80
2022-07-07 15:52:14,19.30,19.30,19.30,99.90,1016788,29,20428,-83
2022-07-07 15:52:45,19.10,19.10,19.10,99.90,1013201,29,20448,-81
2022-07-07 15:53:15,18.90,18.90,18.90,99.90,1017072,29,19973,-81
2022-07-07 15:53:47,18.70,18.70,18.70,99.90,1017310,29,19907,-83
2022-07-07 15:54:26,18.50,18.50,18.50,99.90,1016871,29,20341,-84
2022-07-07 15:55:09,18.40,18.40,18.40,99.90,1016346,29,19922,-85
2022-07-07 15:55:42,18.30,18.30,18.30,99.90,1013006,29,19923,-84
2022-07-07 15:56:18,18.00,18.00,18.00,99.90,1015217,29,20613,-85
2022-07-07 15:56:51,17.90,17.90,17.90,99.90,1017557,29,19915,-85
2022-07-07 15:57:22,17.70,17.70,17.70,99.90,1017088,29,20278,-83
2022-07-07 15:58:03,17.60,17.60,17.60,99.90,1018758,29,19910,-84
2022-07-07 15:58:34,17.50,17.50,17.50,99.90,1020660,28,19981,-84
2022-07-07 16:00:00,17.20,17.20,17.20,99.90,1012201,29,20290,-83
2022-07-07 16:00:41,17.10,17.10,17.10,99.90,1013929,29,20323,-83
2022-07-07 16:01:14,17.00,17.00,17.00,99.90,1022539,29,19910,-83
2022-07-07 16:01:48,16.80,16.80,16.80,99.90,1022137,29,19911,-83
2022-07-07 16:02:22,16.70,16.70,16.70,99.90,1019246,29,20091,-84
2022-07-07 16:03:06,16.50,16.50,16.50,99.90,1018567,29,20302,-83
2022-07-07 16:03:57,16.40,16.40,16.40,99.90,1014968,29,19911,-85
2022-07-07 16:04:34,16.30,16.30,16.30,99.90,1015006,29,19967,-83
2022-07-07 16:05:22,16.10,16.10,16.10,99.90,1013078,29,19911,-83
2022-07-07 16:06:12,15.90,15.90,15.90,99.90,1014621,29,19962,-82
2022-07-07 16:06:43,15.80,15.80,15.80,99.90,1012787,29,20305,-82
2022-07-07 16:07:43,15.70,15.70,15.70,99.90,1012890,29,20163,-81
2022-07-07 16:08:13,15.70,15.70,15.70,99.90,1019277,29,19919,-83
2022-07-07 16:08:44,15.70,15.70,15.70,99.90,1018050,29,19921,-83
2022-07-07 16:09:20,15.70,15.70,15.70,99.90,1021895,29,19918,-82
2022-07-07 16:10:02,15.60,15.60,15.60,99.90,1013895,29,19911,-84
2022-07-07 16:11:12,15.60,15.60,15.60,99.90,1023817,28,20601,-84
2022-07-07 16:11:50,15.60,15.60,15.60,99.90,1026125,28,20412,-84
2022-07-07 16:12:21,15.60,15.60,15.60,99.90,1018310,29,20357,-84
2022-07-07 16:13:06,15.60,15.60,15.60,99.90,1018674,29,19911,-83
2022-07-07 16:14:09,15.60,15.60,15.60,99.90,1015021,29,19914,-83
2022-07-07 16:14:49,15.50,15.50,15.50,99.90,1010059,29,19912,-83
2022-07-07 16:15:38,15.50,15.50,15.50,99.90,1014061,29,19918,-83
2022-07-07 16:16:28,15.50,15.50,15.50,99.90,1012824,29,19915,-82
2022-07-07 16:16:59,15.50,15.50,15.50,99.90,1017527,29,20285,-83
2022-07-07 16:17:53,15.40,15.40,15.40,99.90,1016921,29,19911,-84
2022-07-07 16:18:26,15.40,15.40,15.40,99.90,1014535,28,19915,-86
2022-07-07 16:18:57,15.40,15.40,15.40,99.90,1017464,29,19922,-86
2022-07-07 16:19:35,15.50,15.50,15.50,99.90,1021204,29,19907,-86
2022-07-07 16:20:30,15.40,15.40,15.40,99.90,1021344,28,19990,-86
2022-07-07 16:21:27,15.50,15.50,15.50,99.90,1018028,29,19907,-86
2022-07-07 16:23:35,15.40,15.40,15.40,99.90,1020281,29,19921,-87
2022-07-07 16:24:35,15.40,15.40,15.40,99.90,1022195,28,20210,-86
2022-07-07 16:25:21,15.40,15.40,15.40,99.90,1023669,28,19914,-87
2022-07-07 16:27:41,15.30,15.30,15.30,99.90,1020255,29,19966,-89
2022-07-07 16:28:12,15.40,15.40,15.40,99.90,1016667,29,19953,-84
2022-07-07 16:29:13,15.30,15.30,15.30,99.90,1016173,29,19910,-84
2022-07-07 16:29:49,15.30,15.30,15.30,99.90,1012698,29,19920,-86
2022-07-07 16:30:23,15.40,15.40,15.40,99.90,1016982,29,19989,-86
2022-07-07 16:30:54,15.40,15.40,15.40,99.90,1016765,29,19945,-86
2022-07-07 16:31:27,15.40,15.40,15.40,99.90,1018312,29,19934,-86
2022-07-07 16:32:17,15.40,15.40,15.40,99.90,1016706,29,19911,-85
2022-07-07 16:32:56,15.40,15.40,15.40,99.90,1018490,29,20025,-86
2022-07-07 16:33:30,15.30,15.30,15.30,99.90,1014910,29,20456,-85
2022-07-07 16:34:12,15.30,15.30,15.30,99.90,1016665,29,19958,-86
2022-07-07 16:34:48,15.30,15.30,15.30,99.90,1021848,29,19953,-86
2022-07-07 16:35:30,15.20,15.20,15.20,99.90,1017693,29,20325,-86
2022-07-07 16:36:11,15.20,15.20,15.20,99.90,1016928,29,19911,-84
2022-07-07 16:36:46,15.20,15.20,15.20,99.90,1013000,29,19915,-85
2022-07-07 16:37:22,15.30,15.30,15.30,99.90,1012282,29,19908,-84
2022-07-07 16:38:08,15.30,15.30,15.30,99.90,1019965,29,20451,-84
2022-07-07 16:38:56,15.30,15.30,15.30,99.90,1020737,29,19911,-85
2022-07-07 16:39:33,15.20,15.20,15.20,99.90,1018613,29,20422,-85
2022-07-07 16:40:06,15.20,15.20,15.20,99.90,1012757,29,20386,-86
2022-07-07 16:40:49,15.20,15.20,15.20,99.90,1018309,29,19914,-86
2022-07-07 16:41:21,15.20,15.20,15.20,99.90,1018794,29,19918,-86
2022-07-07 16:41:57,15.20,15.20,15.20,99.90,1016898,29,19985,-86
2022-07-07 16:42:38,15.10,15.10,15.10,99.90,1018445,29,19930,-86
2022-07-07 16:43:09,15.10,15.10,15.10,99.90,1012797,29,20676,-85
2022-07-07 16:44:29,15.20,15.20,15.20,99.90,1018136,29,19911,-85
2022-07-07 16:45:07,15.20,15.20,15.20,99.90,1021579,29,19907,-86
2022-07-07 16:45:43,15.10,15.10,15.10,99.90,1025019,28,19913,-86
2022-07-07 16:46:13,15.20,15.20,15.20,99.90,1024792,28,19913,-86
2022-07-07 16:46:50,15.20,15.20,15.20,99.90,1024927,28,20445,-83
2022-07-07 16:47:28,15.10,15.10,15.10,99.90,1022329,29,20077,-83
2022-07-07 16:47:59,15.20,15.20,15.20,99.90,1020892,29,19929,-82
2022-07-07 16:48:33,15.10,15.10,15.10,99.90,1022200,29,19910,-82
2022-07-07 16:49:04,15.20,15.20,15.20,99.90,1018242,29,19903,-82
2022-07-07 16:49:35,15.20,15.20,15.20,99.90,1022665,29,19910,-82
2022-07-07 16:50:13,15.20,15.20,15.20,99.90,1016588,29,19915,-83
2022-07-07 16:50:44,15.20,15.20,15.20,99.90,1019709,29,19911,-83
2022-07-07 16:51:31,15.20,15.20,15.20,99.90,1015650,29,20305,-86
2022-07-07 16:52:06,15.20,15.20,15.20,99.90,1018044,29,19917,-85
2022-07-07 16:57:12,15.30,15.30,15.30,99.90,1019918,28,19949,-86
2022-07-07 17:02:12,15.50,15.50,15.50,99.90,1016298,29,19922,-87
2022-07-07 17:03:01,15.50,15.50,15.50,99.90,1018297,29,19914,-85
2022-07-07 17:03:43,15.50,15.50,15.50,99.90,1014391,29,19998,-86
2022-07-07 17:04:15,15.60,15.60,15.60,99.90,1009333,29,20516,-88
2022-07-07 17:05:12,15.60,15.60,15.60,99.90,1007889,29,19912,-86
2022-07-07 17:05:47,15.60,15.60,15.60,99.90,1013273,29,19911,-87
2022-07-07 17:06:36,15.60,15.60,15.60,99.90,1011038,29,19912,-89
2022-07-07 17:07:54,15.60,15.60,15.60,99.90,1007060,29,20008,-87
2022-07-07 17:09:27,15.70,15.70,15.70,99.90,1016854,29,19919,-88
2022-07-07 17:10:01,15.70,15.70,15.70,99.90,1018502,29,19950,-86
2022-07-07 17:10:33,15.70,15.70,15.70,99.90,1017702,29,20022,-81
2022-07-07 17:11:07,15.70,15.70,15.70,99.90,1012515,29,19958,-80
2022-07-07 17:11:37,15.70,15.70,15.70,99.90,1012441,29,20425,-82
2022-07-07 17:12:08,15.70,15.70,15.70,99.90,1008061,29,19912,-79
2022-07-07 17:12:39,15.70,15.70,15.70,99.90,1010998,29,19907,-79
2022-07-07 17:13:10,15.70,15.70,15.70,99.90,1008227,29,19920,-79
2022-07-07 17:13:40,15.70,15.70,15.70,99.90,1009993,29,19908,-80
2022-07-07 17:14:11,15.70,15.70,15.70,99.90,1008576,29,19912,-80
2022-07-07 17:14:42,15.70,15.70,15.70,99.90,1010778,29,19923,-82
2022-07-07 17:15:13,15.70,15.70,15.70,99.90,1008554,29,19923,-82
2022-07-07 17:15:44,15.70,15.70,15.70,99.90,1010631,29,19908,-83
2022-07-07 17:16:17,15.70,15.70,15.70,99.90,1011230,29,19904,-86
2022-07-07 17:16:48,15.70,15.70,15.70,99.90,1018903,29,20298,-83
2022-07-07 17:17:18,15.70,15.70,15.70,99.90,1022232,29,19914,-84
2022-07-07 17:17:49,15.80,15.80,15.80,99.90,1017163,29,20282,-83
2022-07-07 17:18:32,15.70,15.70,15.70,99.90,1020364,29,19910,-83
2022-07-07 17:19:03,15.70,15.70,15.70,99.90,1020321,29,19918,-82
2022-07-07 17:19:33,15.80,15.80,15.80,99.90,1022330,29,19931,-83
2022-07-07 17:20:04,15.80,15.80,15.80,99.90,1022599,28,19946,-84
2022-07-07 17:20:38,15.80,15.80,15.80,99.90,1020735,29,19906,-83
2022-07-07 17:21:09,15.80,15.80,15.80,99.90,1020589,29,20360,-81
2022-07-07 17:21:49,15.80,15.80,15.80,99.90,1022471,29,19906,-82
2022-07-07 17:22:20,15.80,15.80,15.80,99.90,1012765,29,19911,-85
2022-07-07 17:22:51,15.80,15.80,15.80,99.90,1014452,29,20117,-83
2022-07-07 17:24:00,15.80,15.80,15.80,99.90,1011090,29,19911,-83
2022-07-07 17:24:30,15.80,15.80,15.80,99.90,1019097,29,20387,-81
2022-07-07 17:25:00,15.80,15.80,15.80,99.90,1018570,28,19907,-81
2022-07-07 17:25:34,15.80,15.80,15.80,99.90,1022121,29,19997,-81
2022-07-07 17:26:12,15.80,15.80,15.80,99.90,1019258,29,20140,-83
2022-07-07 17:26:53,15.80,15.80,15.80,99.90,1022495,29,20492,-81
2022-07-07 17:27:24,15.80,15.80,15.80,99.90,1022092,29,19914,-82
2022-07-07 17:27:59,15.80,15.80,15.80,99.90,1016702,29,20205,-84
2022-07-07 17:28:35,15.80,15.80,15.80,99.90,1018382,29,19919,-81
2022-07-07 17:29:06,15.90,15.90,15.90,99.90,1017962,29,19934,-82
2022-07-07 17:29:44,15.90,15.90,15.90,99.90,1020045,29,19903,-81
2022-07-07 17:30:18,15.90,15.90,15.90,99.90,1020589,29,20043,-82
2022-07-07 17:30:49,15.90,15.90,15.90,99.90,1022322,29,19906,-81
2022-07-07 17:31:20,15.90,15.90,15.90,99.90,1020677,29,19911,-80
2022-07-07 17:31:56,15.90,15.90,15.90,99.90,1022303,29,20421,-81
2022-07-07 17:32:27,15.90,15.90,15.90,99.90,1022397,29,20330,-82
2022-07-07 17:32:57,16.00,16.00,16.00,99.90,1020607,29,19913,-82
2022-07-07 17:33:54,16.00,16.00,16.00,99.90,1017406,29,19921,-83
2022-07-07 17:34:31,16.00,16.00,16.00,99.90,1018024,29,19911,-80
2022-07-07 17:35:02,16.10,16.10,16.10,99.90,1015985,29,19950,-82
2022-07-07 17:35:33,16.10,16.10,16.10,99.90,1022490,29,19965,-83
2022-07-07 17:36:10,16.10,16.10,16.10,99.90,1019865,29,19910,-83
2022-07-07 17:36:44,16.20,16.20,16.20,99.90,1022468,28,19918,-84
2022-07-07 17:37:32,16.20,16.20,16.20,99.90,1020571,28,19957,-85
2022-07-07 17:38:13,16.20,16.20,16.20,99.90,1019719,29,19921,-84
2022-07-07 17:38:49,16.30,16.30,16.30,99.90,1024874,28,19997,-84
2022-07-07 17:39:20,16.30,16.30,16.30,99.90,1023079,28,19918,-84
2022-07-07 17:39:50,16.30,16.30,16.30,99.90,1024356,28,19907,-79
2022-07-07 17:40:27,16.40,16.40,16.40,99.90,1023383,28,20605,-80
2022-07-07 17:40:58,16.30,16.30,16.30,99.90,1020781,29,19917,-79
2022-07-07 17:41:28,16.30,16.30,16.30,99.90,1021990,29,19918,-80
2022-07-07 17:41:59,16.30,16.30,16.30,99.90,1020703,28,19947,-80
2022-07-07 17:42:30,16.30,16.30,16.30,99.90,1016469,29,19972,-80
2022-07-07 17:43:01,16.40,16.40,16.40,99.90,1016582,29,19910,-80
2022-07-07 17:43:31,16.40,16.40,16.40,99.90,1020134,29,19911,-79
2022-07-07 17:44:04,16.40,16.40,16.40,99.90,1020447,29,20001,-79
2022-07-07 17:44:35,16.40,16.40,16.40,99.90,1021298,29,20180,-80
2022-07-07 17:45:06,16.40,16.40,16.40,99.90,1018193,29,20461,-79
2022-07-07 17:45:37,16.30,16.30,16.30,99.90,1018532,29,19907,-79
2022-07-07 17:46:07,16.40,16.40,16.40,99.90,1016257,29,19999,-81
2022-07-07 17:46:41,16.30,16.30,16.30,99.90,1022740,29,19915,-81
2022-07-07 17:47:12,16.30,16.30,16.30,99.90,1016176,29,19994,-78
2022-07-07 17:47:43,16.30,16.30,16.30,99.90,1015204,29,19975,-78
2022-07-07 17:48:13,16.30,16.30,16.30,99.90,1012877,29,20084,-79
2022-07-07 17:48:44,16.30,16.30,16.30,99.90,1014701,29,19907,-79
2022-07-07 17:49:15,16.30,16.30,16.30,99.90,1019775,28,20275,-80
2022-07-07 17:49:45,16.30,16.30,16.30,99.90,1026480,28,20541,-79
2022-07-07 17:50:16,16.30,16.30,16.30,99.90,1024482,28,19916,-79
2022-07-07 17:50:46,16.30,16.30,16.30,99.90,1026273,28,19910,-79
2022-07-07 17:51:17,16.30,16.30,16.30,99.90,1021041,28,19911,-81
2022-07-07 17:51:48,16.30,16.30,16.30,99.90,1017447,29,20382,-79
2022-07-07 17:52:18,16.20,16.20,16.20,99.90,1021081,28,19929,-79
2022-07-07 17:52:49,16.20,16.20,16.20,99.90,1020405,29,19922,-82
2022-07-07 17:53:20,16.20,16.20,16.20,99.90,1019896,29,20489,-79
2022-07-07 17:53:50,16.30,16.30,16.30,99.90,1020646,28,19945,-80
2022-07-07 17:54:21,16.30,16.30,16.30,99.90,1020621,28,20290,-82
2022-07-07 17:54:52,16.20,16.20,16.20,99.90,1020805,29,19918,-82
2022-07-07 17:55:23,16.20,16.20,16.20,99.90,1022115,29,19919,-81
2022-07-07 17:55:54,16.20,16.20,16.20,99.90,1017146,29,19907,-81
2022-07-07 17:56:24,16.30,16.30,16.30,99.90,1018270,29,19911,-81
2022-07-07 17:56:58,16.30,16.30,16.30,99.90,1016762,29,20001,-76
2022-07-07 17:57:28,16.30,16.30,16.30,99.90,1022759,28,20355,-81
2022-07-07 17:57:59,16.30,16.30,16.30,99.90,1020591,29,19910,-81
2022-07-07 17:58:39,16.30,16.30,16.30,99.90,1020024,29,19918,-83
2022-07-07 17:59:09,16.30,16.30,16.30,99.90,1016589,29,20365,-81
2022-07-07 17:59:40,16.30,16.30,16.30,99.90,1020459,28,20133,-81
2022-07-07 18:00:22,16.40,16.40,16.40,99.90,1020266,29,19961,-84
2022-07-07 18:00:53,16.30,16.30,16.30,99.90,1019594,29,19917,-81
2022-07-07 18:01:23,16.30,16.30,16.30,99.90,1016310,29,20622,-81
2022-07-07 18:01:54,16.30,16.30,16.30,99.90,1016739,29,19950,-82
2022-07-07 18:02:25,16.30,16.30,16.30,99.90,1016432,29,20006,-81
2022-07-07 18:02:58,16.30,16.30,16.30,99.90,1021428,28,19918,-81
2022-07-07 18:03:29,16.30,16.30,16.30,99.90,1026075,28,19918,-80
2022-07-07 18:04:01,16.30,16.30,16.30,99.90,1022811,28,20559,-80
2022-07-07 18:04:35,16.30,16.30,16.30,99.90,1025255,28,19917,-81
2022-07-07 18:05:12,16.30,16.30,16.30,99.90,1020131,29,19930,-81
2022-07-07 18:05:56,16.20,16.20,16.20,99.90,1022233,29,19960,-80
2022-07-07 18:06:26,16.20,16.20,16.20,99.90,1022021,29,19985,-80
2022-07-07 18:07:01,16.20,16.20,16.20,99.90,1020578,29,19911,-80
2022-07-07 18:07:34,16.20,16.20,16.20,99.90,1022063,28,19918,-80
2022-07-07 18:08:04,16.20,16.20,16.20,99.90,1020850,28,19910,-81
2022-07-07 18:08:37,16.20,16.20,16.20,99.90,1020650,29,19910,-80
2022-07-07 18:09:08,16.30,16.30,16.30,99.90,1020379,29,19911,-80
2022-07-07 18:09:39,16.30,16.30,16.30,99.90,1023148,28,20014,-80
2022-07-07 18:10:10,16.20,16.20,16.20,99.90,1020368,29,19918,-81
2022-07-07 18:10:41,16.20,16.20,16.20,99.90,1020698,29,19917,-80
2022-07-07 18:11:15,16.20,16.20,16.20,99.90,1020760,29,20383,-81
2022-07-07 18:11:48,16.20,16.20,16.20,99.90,1021312,28,19938,-81
2022-07-07 18:12:19,16.20,16.20,16.20,99.90,1025413,28,19925,-80
2022-07-07 18:12:52,16.20,16.20,16.20,99.90,1020669,29,19906,-81
2022-07-07 18:13:23,16.20,16.20,16.20,99.90,1022395,29,19927,-81
2022-07-07 18:13:54,16.20,16.20,16.20,99.90,1020636,29,19907,-80
2022-07-07 18:14:24,16.20,16.20,16.20,99.90,1022501,29,19993,-80
2022-07-07 18:14:55,16.10,16.10,16.10,99.90,1016605,29,19907,-80
2022-07-07 18:15:28,16.10,16.10,16.10,99.90,1018537,29,19911,-81
2022-07-07 18:15:58,16.10,16.10,16.10,99.90,1020871,29,20424,-81
2022-07-07 18:16:29,16.10,16.10,16.10,99.90,1022311,29,19942,-80
2022-07-07 18:17:03,16.10,16.10,16.10,99.90,1020932,29,19907,-82
2022-07-07 18:17:34,16.10,16.10,16.10,99.90,1022540,28,20013,-78
2022-07-07 18:18:05,16.10,16.10,16.10,99.90,1019965,29,20313,-80
2022-07-07 18:18:38,16.10,16.10,16.10,99.90,1016568,29,20413,-81
2022-07-07 18:19:09,16.10,16.10,16.10,99.90,1011913,29,19999,-77
2022-07-07 18:19:43,16.10,16.10,16.10,99.90,1013146,29,19947,-81
2022-07-07 18:20:13,16.10,16.10,16.10,99.90,1012025,29,20406,-80
2022-07-07 18:20:44,16.10,16.10,16.10,99.90,1013795,29,19919,-81
2022-07-07 18:21:15,16.10,16.10,16.10,99.90,1017091,29,19950,-83
2022-07-07 18:21:46,16.10,16.10,16.10,99.90,1019319,29,19913,-82
2022-07-07 18:22:16,16.10,16.10,16.10,99.90,1022547,29,20389,-82
2022-07-07 18:22:49,16.10,16.10,16.10,99.90,1022546,28,19942,-82
2022-07-07 18:23:19,16.10,16.10,16.10,99.90,1020699,28,19936,-82
2022-07-07 18:23:50,16.10,16.10,16.10,99.90,1022122,29,20442,-81
2022-07-07 18:24:31,16.10,16.10,16.10,99.90,1020400,29,19914,-82
2022-07-07 18:25:05,16.00,16.00,16.00,99.90,1020284,29,20209,-81
2022-07-07 18:25:36,16.00,16.00,16.00,99.90,1017013,29,20312,-82
2022-07-07 18:26:10,16.00,16.00,16.00,99.90,1016569,29,19959,-84
2022-07-07 18:26:44,16.00,16.00,16.00,99.90,1017522,29,19933,-86
2022-07-07 18:27:14,16.00,16.00,16.00,99.90,1019114,28,20398,-84
2022-07-07 18:27:45,16.00,16.00,16.00,99.90,1020433,29,19918,-85
2022-07-07 18:28:16,16.00,16.00,16.00,99.90,1015984,29,19915,-84
2022-07-07 18:28:47,16.00,16.00,16.00,99.90,1019843,29,19942,-84
2022-07-07 18:29:18,16.00,16.00,16.00,99.90,1020932,28,19949,-84
2022-07-07 18:29:49,16.00,16.00,16.00,99.90,1021156,28,19902,-84
2022-07-07 18:30:49,16.00,16.00,16.00,99.90,1024489,28,19903,-85
2022-07-07 18:31:19,16.00,16.00,16.00,99.90,1016542,29,20020,-82
2022-07-07 18:32:03,16.00,16.00,16.00,99.90,1017030,29,19911,-85
2022-07-07 18:32:36,16.00,16.00,16.00,99.90,1022441,29,19907,-81
2022-07-07 18:33:10,16.00,16.00,16.00,99.90,1016365,29,19939,-83
2022-07-07 18:33:46,16.00,16.00,16.00,99.90,1014603,29,19923,-84
2022-07-07 18:34:17,16.00,16.00,16.00,99.90,1015272,29,19907,-82
2022-07-07 18:34:50,16.00,16.00,16.00,99.90,1015597,29,20461,-82
2022-07-07 18:35:21,16.00,16.00,16.00,99.90,1017466,29,19911,-82
2022-07-07 18:35:51,16.00,16.00,16.00,99.90,1022074,29,19915,-84
2022-07-07 18:36:22,16.00,16.00,16.00,99.90,1020333,29,19921,-85
2022-07-07 18:36:53,16.00,16.00,16.00,99.90,1022770,28,19907,-85
2022-07-07 18:37:26,16.00,16.00,16.00,99.90,1020760,28,19997,-85
2022-07-07 18:37:57,16.00,16.00,16.00,99.90,1020290,29,20543,-84
2022-07-07 18:38:28,16.00,16.00,16.00,99.90,1020357,29,19925,-85
2022-07-07 18:38:58,16.00,16.00,16.00,99.90,1020670,29,19910,-84
2022-07-07 18:39:31,16.10,16.10,16.10,99.90,1016209,29,19973,-85
2022-07-07 18:40:02,16.00,16.00,16.00,99.90,1020677,29,20030,-84
2022-07-07 18:40:33,16.00,16.00,16.00,99.90,1020475,29,19986,-84
2022-07-07 18:41:07,16.10,16.10,16.10,99.90,1016496,29,19986,-84
2022-07-07 18:41:38,16.10,16.10,16.10,99.90,1020404,29,20593,-84
2022-07-07 18:42:09,16.10,16.10,16.10,99.90,1018370,29,19938,-84
2022-07-07 18:42:40,16.10,16.10,16.10,99.90,1016706,29,19907,-84
2022-07-07 18:43:10,16.10,16.10,16.10,99.90,1017480,29,20349,-84
2022-07-07 18:43:41,16.10,16.10,16.10,99.90,1016676,29,20034,-84
2022-07-07 18:44:15,16.10,16.10,16.10,99.90,1016626,29,19942,-83
2022-07-07 18:44:46,16.10,16.10,16.10,99.90,1018952,29,19907,-84
2022-07-07 18:45:17,16.00,16.00,16.00,99.90,1016270,29,19907,-84
2022-07-07 18:45:47,16.00,16.00,16.00,99.90,1014105,29,20330,-84
2022-07-07 18:46:21,16.00,16.00,16.00,99.90,1012573,29,19911,-83
2022-07-07 18:46:52,16.00,16.00,16.00,99.90,1018574,29,19961,-84
2022-07-07 18:47:22,16.00,16.00,16.00,99.90,1016694,29,19966,-83
2022-07-07 18:47:56,16.00,16.00,16.00,99.90,1021860,29,19953,-85
2022-07-07 18:48:26,16.00,16.00,16.00,99.90,1021853,29,19926,-84
2022-07-07 18:48:57,16.00,16.00,16.00,99.90,1017311,29,20020,-84
2022-07-07 18:49:28,16.00,16.00,16.00,99.90,1020481,29,20346,-84
2022-07-07 18:49:58,16.00,16.00,16.00,99.90,1016936,29,20274,-85
2022-07-07 18:50:30,16.00,16.00,16.00,99.90,1018228,29,19907,-84
2022-07-07 18:51:38,16.00,16.00,16.00,99.90,1032619,23,19926,-84
2022-07-07 18:52:09,16.00,16.00,16.00,99.90,1020778,28,19981,-83
2022-07-07 18:52:39,16.00,16.00,16.00,99.90,1020346,28,19911,-84
2022-07-07 18:53:12,16.00,16.00,16.00,99.90,1020774,28,19918,-84
2022-07-07 18:53:43,16.00,16.00,16.00,99.90,1022560,28,19951,-85
2022-07-07 18:54:19,16.00,16.00,16.00,99.90,1020406,28,19925,-85
2022-07-07 18:54:49,16.00,16.00,16.00,99.90,1021641,29,19962,-85
2022-07-07 18:55:20,16.00,16.00,16.00,99.90,1019894,28,19953,-85
2022-07-07 18:55:51,16.00,16.00,16.00,99.90,1021157,29,19906,-85
2022-07-07 18:56:22,16.00,16.00,16.00,99.90,1018521,29,19917,-85
2022-07-07 18:57:53,16.00,16.00,16.00,99.90,1022926,28,19965,-85
2022-07-07 18:58:05,16.00,16.00,16.00,99.90,1014336,28,20507,-85
2022-07-07 18:58:38,16.00,16.00,16.00,99.90,1020509,28,19910,-86
2022-07-07 18:59:12,16.00,16.00,16.00,99.90,1020808,28,20300,-86
2022-07-07 18:59:42,16.00,16.00,16.00,99.90,1021831,28,19992,-86
2022-07-07 19:00:13,15.90,15.90,15.90,99.90,1021718,28,20350,-85
2022-07-07 19:00:44,15.90,15.90,15.90,99.90,1020498,28,19906,-86
2022-07-07 19:01:15,15.90,15.90,15.90,99.90,1016797,29,19998,-85
2022-07-07 19:01:50,15.90,15.90,15.90,99.90,1013958,29,19971,-86
2022-07-07 19:02:23,15.90,15.90,15.90,99.90,1018049,29,19907,-85
2022-07-07 19:02:54,15.90,15.90,15.90,99.90,1020652,28,19907,-85
2022-07-07 19:03:24,15.90,15.90,15.90,99.90,1022299,29,20266,-86
2022-07-07 19:03:55,15.90,15.90,15.90,99.90,1016052,29,19946,-85
2022-07-07 19:04:26,15.90,15.90,15.90,99.90,1013918,29,20322,-85
2022-07-07 19:04:57,15.90,15.90,15.90,99.90,1013184,29,19974,-85
2022-07-07 19:05:27,15.90,15.90,15.90,99.90,1018512,29,19909,-85
2022-07-07 19:05:58,15.90,15.90,15.90,99.90,1016951,29,20014,-85
2022-07-07 19:06:29,15.90,15.90,15.90,99.90,1022690,29,20001,-85
2022-07-07 19:06:59,15.80,15.80,15.80,99.90,1021413,28,20251,-84
2022-07-07 19:07:33,15.90,15.90,15.90,99.90,1017031,29,19993,-85
2022-07-07 19:08:04,15.80,15.80,15.80,99.90,1021110,28,20247,-86
2022-07-07 19:08:34,15.80,15.80,15.80,99.90,1021320,28,19898,-86
2022-07-07 19:09:05,15.80,15.80,15.80,99.90,1021362,28,19907,-86
2022-07-07 19:09:36,15.80,15.80,15.80,99.90,1021347,28,19903,-86
2022-07-07 19:10:06,15.80,15.80,15.80,99.90,1021488,28,19906,-86
2022-07-07 19:10:37,15.80,15.80,15.80,99.90,1021281,28,20052,-85
2022-07-07 19:11:08,15.80,15.80,15.80,99.90,1021095,28,20578,-81
2022-07-07 19:11:39,15.80,15.80,15.80,99.90,1021536,28,19957,-85
2022-07-07 19:12:10,15.80,15.80,15.80,99.90,1021302,28,19915,-85
2022-07-07 19:12:41,15.80,15.80,15.80,99.90,1021727,28,19977,-84
2022-07-07 19:13:12,15.80,15.80,15.80,99.90,1023019,29,20252,-85
2022-07-07 19:13:43,15.80,15.80,15.80,99.90,1018651,29,19914,-82
2022-07-07 19:14:15,15.80,15.80,15.80,99.90,1018509,29,19918,-82
2022-07-07 19:14:45,15.70,15.70,15.70,99.90,1019445,29,19910,-83
2022-07-07 19:15:16,15.80,15.80,15.80,99.90,1021298,28,19938,-83
2022-07-07 19:15:47,15.70,15.70,15.70,99.90,1022738,28,20475,-83
2022-07-07 19:16:18,15.70,15.70,15.70,99.90,1021145,28,19911,-81
2022-07-07 19:16:49,15.70,15.70,15.70,99.90,1022048,29,19997,-80
2022-07-07 19:17:22,15.80,15.80,15.80,99.90,1021548,28,19920,-80
2022-07-07 19:17:53,15.80,15.80,15.80,99.90,1026397,28,19945,-80
2022-07-07 19:18:24,15.70,15.70,15.70,99.90,1019922,28,20476,-80
2022-07-07 19:18:54,15.70,15.70,15.70,99.90,1021934,28,19970,-79
2022-07-07 19:19:26,15.70,15.70,15.70,99.90,1020881,28,19915,-80
2022-07-07 19:19:56,15.70,15.70,15.70,99.90,1021359,28,20324,-80
2022-07-07 19:20:28,15.70,15.70,15.70,99.90,1021137,28,19911,-79
2022-07-07 19:20:59,15.70,15.70,15.70,99.90,1022647,29,20413,-79
2022-07-07 19:21:30,15.70,15.70,15.70,99.90,1020776,28,19915,-79
2022-07-07 19:22:00,15.70,15.70,15.70,99.90,1021622,28,19917,-79
2022-07-07 19:22:31,15.70,15.70,15.70,99.90,1028893,28,19910,-80
2022-07-07 19:23:02,15.70,15.70,15.70,99.90,1029181,28,20512,-80
2022-07-07 19:23:34,15.70,15.70,15.70,99.90,1024997,28,20039,-80
2022-07-07 19:24:06,15.70,15.70,15.70,99.90,1024621,28,20005,-81
2022-07-07 19:24:37,15.70,15.70,15.70,99.90,1020896,28,19981,-81
2022-07-07 19:25:07,15.70,15.70,15.70,99.90,1020974,28,20001,-81
2022-07-07 19:25:38,15.60,15.60,15.60,99.90,1021238,28,19915,-81
2022-07-07 19:26:09,15.70,15.70,15.70,99.90,1022606,29,19918,-81
2022-07-07 19:26:40,15.70,15.70,15.70,99.90,1022994,29,20001,-81
2022-07-07 19:27:10,15.70,15.70,15.70,99.90,1020729,28,20294,-81
2022-07-07 19:27:41,15.70,15.70,15.70,99.90,1023065,29,20404,-81
2022-07-07 19:28:12,15.70,15.70,15.70,99.90,1017039,29,19918,-81
2022-07-07 19:28:43,15.60,15.60,15.60,99.90,1021094,28,20046,-81
2022-07-07 19:29:13,15.60,15.60,15.60,99.90,1025008,28,20697,-81
2022-07-07 19:29:44,15.70,15.70,15.70,99.90,1022802,28,19910,-81
2022-07-07 19:30:15,15.60,15.60,15.60,99.90,1021027,28,20405,-82
2022-07-07 19:30:47,15.60,15.60,15.60,99.90,1016919,29,20321,-82
2022-07-07 19:31:18,15.60,15.60,15.60,99.90,1015131,29,19917,-82
2022-07-07 19:31:49,15.60,15.60,15.60,99.90,1017127,29,20426,-80
2022-07-07 19:32:22,15.60,15.60,15.60,99.90,1017507,29,20351,-80
2022-07-07 19:32:53,15.60,15.60,15.60,99.90,1025205,28,20366,-81
2022-07-07 19:33:24,15.60,15.60,15.60,99.90,1027381,28,19932,-82
2022-07-07 19:33:54,15.60,15.60,15.60,99.90,1025158,28,20384,-82
2022-07-07 19:34:25,15.60,15.60,15.60,99.90,1022536,29,20005,-82
2022-07-07 19:34:56,15.60,15.60,15.60,99.90,1017201,29,19903,-81
2022-07-07 19:35:26,15.60,15.60,15.60,99.90,1019065,29,19997,-80
2022-07-07 19:35:57,15.60,15.60,15.60,99.90,1022956,29,20357,-80
2022-07-07 19:36:28,15.60,15.60,15.60,99.90,1020927,28,19918,-81
2022-07-07 19:36:59,15.60,15.60,15.60,99.90,1021619,28,20399,-81
2022-07-07 19:37:30,15.60,15.60,15.60,99.90,1023220,28,20358,-81
2022-07-07 19:38:01,15.60,15.60,15.60,99.90,1021597,28,19902,-81
2022-07-07 19:38:31,15.60,15.60,15.60,99.90,1021539,28,19911,-85
2022-07-07 19:39:03,15.60,15.60,15.60,99.90,1021322,28,19910,-86
2022-07-07 19:39:34,15.60,15.60,15.60,99.90,1017385,29,20009,-87
2022-07-07 19:40:05,15.60,15.60,15.60,99.90,1013455,29,19958,-87
2022-07-07 19:40:37,15.60,15.60,15.60,99.90,1013885,29,19923,-86
2022-07-07 19:41:09,15.60,15.60,15.60,99.90,1013664,29,19907,-86
2022-07-07 19:41:39,15.60,15.60,15.60,99.90,1013085,29,20270,-86
2022-07-07 19:42:13,15.60,15.60,15.60,99.90,1013295,29,20022,-87
2022-07-07 19:42:47,15.60,15.60,15.60,99.90,1013564,29,19907,-87
2022-07-07 19:43:24,15.60,15.60,15.60,99.90,1016277,29,20023,-87
2022-07-07 19:43:55,15.60,15.60,15.60,99.90,1013769,29,19907,-87
2022-07-07 19:44:25,15.60,15.60,15.60,99.90,1016595,29,19994,-88
2022-07-07 19:44:56,15.60,15.60,15.60,99.90,1017499,29,19914,-87
2022-07-07 19:45:27,15.60,15.60,15.60,99.90,1015445,29,19911,-87
2022-07-07 19:45:58,15.60,15.60,15.60,99.90,1017554,29,19993,-86
2022-07-07 19:46:31,15.60,15.60,15.60,99.90,1019091,29,19918,-85
2022-07-07 19:47:02,15.60,15.60,15.60,99.90,1019601,28,19982,-87
2022-07-07 19:47:32,15.60,15.60,15.60,99.90,1023346,28,20362,-86
2022-07-07 19:48:03,15.60,15.60,15.60,99.90,1025150,28,19910,-81
2022-07-07 19:48:34,15.60,15.60,15.60,99.90,1024900,28,19910,-85
2022-07-07 19:49:05,15.60,15.60,15.60,99.90,1020741,28,19954,-85
2022-07-07 19:49:35,15.60,15.60,15.60,99.90,1019051,29,19910,-85
2022-07-07 19:50:06,15.60,15.60,15.60,99.90,1016885,29,19907,-84
2022-07-07 19:50:38,15.70,15.70,15.70,99.90,1017509,29,19910,-84
2022-07-07 19:51:10,15.60,15.60,15.60,99.90,1020550,28,20396,-85
2022-07-07 19:51:41,15.70,15.70,15.70,99.90,1022688,29,20316,-84
2022-07-07 19:52:11,15.70,15.70,15.70,99.90,1023908,28,20013,-83
2022-07-07 19:52:42,15.70,15.70,15.70,99.90,1021324,28,20034,-83
2022-07-07 19:53:16,15.60,15.60,15.60,99.90,1021144,28,20457,-84
2022-07-07 19:53:47,15.70,15.70,15.70,99.90,1021072,28,20317,-84
2022-07-07 19:54:17,15.60,15.60,15.60,99.90,1016831,29,19911,-84
2022-07-07 19:54:48,15.60,15.60,15.60,99.90,1017251,29,19921,-84
2022-07-07 19:55:19,15.70,15.70,15.70,99.90,1013433,29,20030,-85
2022-07-07 19:55:50,15.70,15.70,15.70,99.90,1017306,29,19917,-85
2022-07-07 19:56:23,15.70,15.70,15.70,99.90,1022379,29,20281,-85
2022-07-07 19:56:59,15.60,15.60,15.60,99.90,1017326,29,19970,-85
2022-07-07 19:57:32,15.70,15.70,15.70,99.90,1021882,29,19965,-84
2022-07-07 19:58:03,15.70,15.70,15.70,99.90,1021301,28,19950,-85
2022-07-07 19:58:34,15.70,15.70,15.70,99.90,1022963,28,20583,-85
2022-07-07 19:59:07,15.70,15.70,15.70,99.90,1020136,28,20308,-85
2022-07-07 19:59:38,15.70,15.70,15.70,99.90,1023018,29,19906,-84
2022-07-07 20:00:12,15.70,15.70,15.70,99.90,1016905,29,19946,-85
2022-07-07 20:00:43,15.60,15.60,15.60,99.90,1012023,29,19908,-85
2022-07-07 20:01:14,15.60,15.60,15.60,99.90,1014141,29,20508,-84
2022-07-07 20:01:45,15.60,15.60,15.60,99.90,1019587,29,20176,-84
2022-07-07 20:02:17,15.60,15.60,15.60,99.90,1014400,29,19966,-83
2022-07-07 20:02:48,15.60,15.60,15.60,99.90,1014927,29,19939,-84
2022-07-07 20:03:19,15.60,15.60,15.60,99.90,1013305,29,19915,-84
2022-07-07 20:03:49,15.50,15.50,15.50,99.90,1014926,29,20378,-84
2022-07-07 20:04:22,15.50,15.50,15.50,99.90,1017264,29,19950,-84
2022-07-07 20:04:53,15.50,15.50,15.50,99.90,1021053,28,19918,-83
2022-07-07 20:05:24,15.50,15.50,15.50,99.90,1022378,28,19946,-83
2022-07-07 20:05:55,15.50,15.50,15.50,99.90,1016995,29,20386,-82
2022-07-07 20:06:26,15.50,15.50,15.50,99.90,1018540,29,20362,-84
2022-07-07 20:07:02,15.50,15.50,15.50,99.90,1016541,29,19911,-80
2022-07-07 20:07:35,15.50,15.50,15.50,99.90,1016502,29,20390,-80
2022-07-07 20:08:05,15.50,15.50,15.50,99.90,1020894,28,19910,-80
2022-07-07 20:08:36,15.50,15.50,15.50,99.90,1017737,29,19933,-79
2022-07-07 20:09:11,15.50,15.50,15.50,99.90,1007770,29,20007,-81
2022-07-07 20:09:41,15.50,15.50,15.50,99.90,1021806,29,19974,-82
2022-07-07 20:10:14,15.50,15.50,15.50,99.90,1020973,28,20460,-81
2022-07-07 20:10:45,15.50,15.50,15.50,99.90,1015134,29,20057,-82
2022-07-07 20:11:16,15.50,15.50,15.50,99.90,1009842,29,20493,-81
2022-07-07 20:11:47,15.40,15.40,15.40,99.90,1017839,29,20386,-81
2022-07-07 20:12:20,15.50,15.50,15.50,99.90,1017074,29,19913,-81
2022-07-07 20:12:51,15.40,15.40,15.40,99.90,1020060,29,19986,-81
2022-07-07 20:13:22,15.40,15.40,15.40,99.90,1016781,29,19949,-81
2022-07-07 20:13:53,15.40,15.40,15.40,99.90,1016960,29,19924,-82
2022-07-07 20:14:27,15.40,15.40,15.40,99.90,1017213,29,20338,-81
2022-07-07 20:14:57,15.40,15.40,15.40,99.90,1015746,29,20403,-81
2022-07-07 20:15:28,15.40,15.40,15.40,99.90,1018973,29,19921,-81
2022-07-07 20:16:02,15.40,15.40,15.40,99.90,1017431,29,20295,-82
2022-07-07 20:16:33,15.40,15.40,15.40,99.90,1021247,29,19908,-84
2022-07-07 20:17:04,15.40,15.40,15.40,99.90,1020426,28,20362,-81
2022-07-07 20:17:35,15.40,15.40,15.40,99.90,1022717,29,19911,-81
2022-07-07 20:18:06,15.40,15.40,15.40,99.90,1016909,29,20416,-81
2022-07-07 20:18:36,15.40,15.40,15.40,99.90,1014932,29,19911,-81
2022-07-07 20:19:07,15.40,15.40,15.40,99.90,1016784,29,19943,-81
2022-07-07 20:19:51,15.40,15.40,15.40,99.90,1019044,29,19906,-81
2022-07-07 20:20:36,15.40,15.40,15.40,99.90,1017070,29,19911,-82
2022-07-07 20:21:10,15.40,15.40,15.40,99.90,1012948,29,19903,-81
2022-07-07 20:21:44,15.40,15.40,15.40,99.90,1014883,29,19911,-82
2022-07-07 20:22:14,15.40,15.40,15.40,99.90,1016004,29,20314,-82
2022-07-07 20:22:45,15.40,15.40,15.40,99.90,1014097,29,19950,-81
2022-07-07 20:23:21,15.40,15.40,15.40,99.90,1017198,28,19907,-81
2022-07-07 20:23:55,15.40,15.40,15.40,99.90,1022996,29,20337,-81
2022-07-07 20:24:25,15.40,15.40,15.40,99.90,1017857,28,20422,-82
2022-07-07 20:24:56,15.40,15.40,15.40,99.90,1017490,29,19907,-81
2022-07-07 20:25:30,15.30,15.30,15.30,99.90,1017369,29,19911,-81
2022-07-07 20:26:06,15.30,15.30,15.30,99.90,1021087,28,19918,-81
2022-07-07 20:26:40,15.30,15.30,15.30,99.90,1021012,28,19914,-81
2022-07-07 20:27:11,15.30,15.30,15.30,99.90,1024452,28,20045,-81
2022-07-07 20:27:44,15.30,15.30,15.30,99.90,1020977,28,19915,-82
2022-07-07 20:28:15,15.40,15.40,15.40,99.90,1018710,29,20546,-81
2022-07-07 20:28:46,15.30,15.30,15.30,99.90,1017020,29,19907,-82
2022-07-07 20:29:19,15.30,15.30,15.30,99.90,1018707,29,19997,-80
2022-07-07 20:29:51,15.30,15.30,15.30,99.90,1015782,29,19910,-82
2022-07-07 20:30:22,15.30,15.30,15.30,99.90,1020775,28,20002,-81
2022-07-07 20:30:53,15.30,15.30,15.30,99.90,1018881,29,19907,-82
2022-07-07 20:31:24,15.30,15.30,15.30,99.90,1017041,29,19922,-81
2022-07-07 20:31:55,15.30,15.30,15.30,99.90,1022773,28,20370,-81
2022-07-07 20:32:29,15.30,15.30,15.30,99.90,1020099,28,20329,-82
2022-07-07 20:32:59,15.30,15.30,15.30,99.90,1021276,28,19977,-83
2022-07-07 20:33:30,15.30,15.30,15.30,99.90,1020413,29,20009,-81
2022-07-07 20:34:03,15.30,15.30,15.30,99.90,1020953,28,19910,-81
2022-07-07 20:35:27,15.20,15.20,15.20,99.90,1022865,29,20401,-85
2022-07-07 20:35:58,15.30,15.30,15.30,99.90,1021403,28,20285,-86
2022-07-07 20:36:29,15.20,15.20,15.20,99.90,1023008,29,19934,-86
2022-07-07 20:37:27,15.20,15.20,15.20,99.90,1017113,29,19918,-86
2022-07-07 20:38:04,15.20,15.20,15.20,99.90,1014171,29,19943,-87
2022-07-07 20:38:47,15.20,15.20,15.20,99.90,1015444,29,19911,-87
2022-07-07 20:39:18,15.20,15.20,15.20,99.90,1017353,29,19978,-87
2022-07-07 20:39:48,15.20,15.20,15.20,99.90,1018971,29,19970,-86
2022-07-07 20:40:22,15.20,15.20,15.20,99.90,1011292,29,19986,-86
2022-07-07 20:40:55,15.20,15.20,15.20,99.90,1011143,29,19918,-85
2022-07-07 20:41:26,15.20,15.20,15.20,99.90,1005933,29,19955,-86
2022-07-07 20:42:00,15.20,15.20,15.20,99.90,1005773,29,19908,-85
2022-07-07 20:42:31,15.10,15.10,15.10,99.90,1010274,29,20024,-86
2022-07-07 20:43:02,15.10,15.10,15.10,99.90,1014395,29,20401,-86
2022-07-07 20:43:33,15.10,15.10,15.10,99.90,1017843,28,19914,-85
2022-07-07 20:44:04,15.10,15.10,15.10,99.90,1024859,28,19921,-85
2022-07-07 20:44:37,15.10,15.10,15.10,99.90,1026506,28,19926,-86
2022-07-07 20:45:09,15.10,15.10,15.10,99.90,1024871,28,19918,-86
2022-07-07 20:45:40,15.10,15.10,15.10,99.90,1026652,28,19910,-86
2022-07-07 20:46:10,15.10,15.10,15.10,99.90,1020424,28,19918,-86
2022-07-07 20:46:44,15.10,15.10,15.10,99.90,1022466,29,19918,-86
2022-07-07 20:47:15,15.10,15.10,15.10,99.90,1016681,29,20278,-85
2022-07-07 20:47:46,15.10,15.10,15.10,99.90,1015350,29,19915,-87
2022-07-07 20:48:17,15.00,15.00,15.00,99.90,1015768,29,19914,-86
2022-07-07 20:48:48,15.00,15.00,15.00,99.90,1015254,29,19907,-85
2022-07-07 20:49:19,15.00,15.00,15.00,99.90,1011309,29,20455,-85
2022-07-07 20:49:50,15.00,15.00,15.00,99.90,1018830,29,20417,-85
2022-07-07 20:50:20,15.00,15.00,15.00,99.90,1011554,29,19983,-86
2022-07-07 20:50:54,15.00,15.00,15.00,99.90,1018767,29,20282,-86
2022-07-07 20:51:25,15.00,15.00,15.00,99.90,1015981,29,20046,-86
2022-07-07 20:51:56,15.00,15.00,15.00,99.90,1013041,29,19911,-86
2022-07-07 20:52:28,15.00,15.00,15.00,99.90,1011877,29,19923,-86
2022-07-07 20:52:58,15.00,15.00,15.00,99.90,1009668,29,19907,-86
2022-07-07 20:53:29,15.00,15.00,15.00,99.90,1009244,29,20522,-86
2022-07-07 20:54:00,15.00,15.00,15.00,99.90,1010300,29,19955,-87
2022-07-07 20:54:32,14.90,14.90,14.90,99.90,1017221,29,19965,-87
2022-07-07 20:55:04,15.00,15.00,15.00,99.90,1017308,29,20370,-87
2022-07-07 20:55:35,14.90,14.90,14.90,99.90,1017218,29,19970,-87
2022-07-07 20:56:06,15.00,15.00,15.00,99.90,1014315,29,20390,-86
2022-07-07 20:56:38,14.90,14.90,14.90,99.90,1021143,28,20273,-87
2022-07-07 20:57:08,14.90,14.90,14.90,99.90,1022304,29,19909,-86
2022-07-07 20:57:39,15.00,15.00,15.00,99.90,1022798,28,19949,-86
2022-07-07 20:58:10,14.90,14.90,14.90,99.90,1017139,29,19907,-86
2022-07-07 20:58:49,14.90,14.90,14.90,99.90,1018593,29,19911,-86
2022-07-07 20:59:21,14.90,14.90,14.90,99.90,1016956,29,19922,-86
2022-07-07 20:59:51,14.90,14.90,14.90,99.90,1017913,29,19911,-87
2022-07-07 21:00:25,14.90,14.90,14.90,99.90,1021213,28,19910,-87
2022-07-07 21:00:58,14.90,14.90,14.90,99.90,1019350,28,19903,-86
2022-07-07 21:01:35,14.90,14.90,14.90,99.90,1022464,29,19914,-86
2022-07-07 21:02:16,14.90,14.90,14.90,99.90,1021182,28,19907,-86
2022-07-07 21:02:47,14.90,14.90,14.90,99.90,1017470,29,19914,-86
2022-07-07 21:03:18,14.90,14.90,14.90,99.90,1016976,29,19986,-86
2022-07-07 21:03:51,15.00,15.00,15.00,99.90,1013666,29,19907,-87
2022-07-07 21:04:22,15.00,15.00,15.00,99.90,1014087,29,19919,-86
2022-07-07 21:04:53,15.00,15.00,15.00,99.90,1016411,28,19968,-85
2022-07-07 21:05:24,15.00,15.00,15.00,99.90,1013392,29,20038,-86
2022-07-07 21:05:54,15.00,15.00,15.00,99.90,1016088,29,19990,-86
2022-07-07 21:06:33,15.00,15.00,15.00,99.90,1018204,29,20013,-86
2022-07-07 21:07:04,15.00,15.00,15.00,99.90,1016649,29,20347,-86
2022-07-07 21:07:35,15.00,15.00,15.00,99.90,1022638,29,19971,-84
2022-07-07 21:08:09,15.00,15.00,15.00,99.90,1012884,29,19915,-87
2022-07-07 21:08:40,15.00,15.00,15.00,99.90,1011760,29,20264,-84
2022-07-07 21:09:11,15.00,15.00,15.00,99.90,1008881,29,19918,-86
2022-07-07 21:09:42,15.00,15.00,15.00,99.90,1008345,29,19919,-86
2022-07-07 21:10:15,15.00,15.00,15.00,99.90,1013369,29,20377,-86
2022-07-07 21:10:49,15.00,15.00,15.00,99.90,1017549,29,19907,-85
2022-07-07 21:11:20,15.00,15.00,15.00,99.90,1018008,28,19994,-86
2022-07-07 21:11:51,15.00,15.00,15.00,99.90,1018859,29,20381,-85
2022-07-07 21:12:24,15.00,15.00,15.00,99.90,1016790,29,20521,-85
2022-07-07 21:12:55,15.00,15.00,15.00,99.90,1017590,29,20318,-83
2022-07-07 21:13:26,14.90,14.90,14.90,99.90,1019262,28,19914,-84
2022-07-07 21:13:57,15.00,15.00,15.00,99.90,1026245,28,19918,-87
2022-07-07 21:14:28,15.00,15.00,15.00,99.90,1019661,28,19953,-86
2022-07-07 21:14:59,14.90,14.90,14.90,99.90,1015940,29,19967,-86
2022-07-07 21:15:29,15.00,15.00,15.00,99.90,1018542,29,20453,-86
2022-07-07 21:16:00,15.00,15.00,15.00,99.90,1017470,29,19911,-86
2022-07-07 21:16:31,15.00,15.00,15.00,99.90,1023077,28,19934,-86
2022-07-07 21:17:02,15.00,15.00,15.00,99.90,1017834,29,19914,-86
2022-07-07 21:17:33,15.00,15.00,15.00,99.90,1020235,29,19910,-86
2022-07-07 21:18:03,15.00,15.00,15.00,99.90,1018916,29,19991,-85
2022-07-07 21:18:37,15.00,15.00,15.00,99.90,1023803,28,19920,-86
2022-07-07 21:19:08,15.00,15.00,15.00,99.90,1022332,28,19911,-86
2022-07-07 21:19:39,14.90,14.90,14.90,99.90,1019898,29,19907,-86
2022-07-07 21:20:10,15.00,15.00,15.00,99.90,1018535,29,19918,-86
2022-07-07 21:20:41,14.90,14.90,14.90,99.90,1016381,29,20314,-84
2022-07-07 21:21:12,14.90,14.90,14.90,99.90,1010668,29,19915,-84
2022-07-07 21:21:43,14.90,14.90,14.90,99.90,1016683,29,19966,-84
2022-07-07 21:22:13,14.90,14.90,14.90,99.90,1014823,29,19971,-77
2022-07-07 21:22:44,14.90,14.90,14.90,99.90,1018011,29,19966,-82
2022-07-07 21:23:15,14.90,14.90,14.90,99.90,1017745,29,20108,-80
2022-07-07 21:23:48,14.90,14.90,14.90,99.90,1017089,29,19910,-79
2022-07-07 21:24:19,14.90,14.90,14.90,99.90,1017151,29,20448,-77
2022-07-07 21:24:50,14.90,14.90,14.90,99.90,1017113,29,19907,-78
2022-07-07 21:25:21,14.90,14.90,14.90,99.90,1019750,29,19968,-79
2022-07-07 21:25:52,14.90,14.90,14.90,99.90,1016834,28,20384,-78
2022-07-07 21:26:22,14.90,14.90,14.90,99.90,1010444,29,20360,-78
2022-07-07 21:26:56,14.90,14.90,14.90,99.90,1008970,29,19918,-78
2022-07-07 21:27:27,14.90,14.90,14.90,99.90,1012970,29,19915,-78
2022-07-07 21:27:58,14.90,14.90,14.90,99.90,1012524,29,19921,-78
2022-07-07 21:28:28,14.90,14.90,14.90,99.90,1018351,29,20329,-78
2022-07-07 21:28:59,14.90,14.90,14.90,99.90,1016408,29,19915,-78
2022-07-07 21:29:30,14.80,14.80,14.80,99.90,1016511,29,20342,-78
2022-07-07 21:30:01,14.90,14.90,14.90,99.90,1018092,28,20534,-78
2022-07-07 21:30:31,14.90,14.90,14.90,99.90,1022645,29,20362,-78
2022-07-07 21:31:02,14.80,14.80,14.80,99.90,1022802,28,19914,-79
2022-07-07 21:31:33,14.80,14.80,14.80,99.90,1017347,29,19915,-78
2022-07-07 21:32:04,14.80,14.80,14.80,99.90,1021086,28,20001,-79
2022-07-07 21:32:38,14.80,14.80,14.80,99.90,1020661,28,19910,-79
2022-07-07 21:33:11,14.80,14.80,14.80,99.90,1017671,29,19924,-78
2022-07-07 21:33:42,14.80,14.80,14.80,99.90,1020892,28,19970,-79
2022-07-07 21:34:13,14.80,14.80,14.80,99.90,1021025,28,19910,-78
2022-07-07 21:34:44,14.80,14.80,14.80,99.90,1017203,29,19962,-78
2022-07-07 21:35:15,14.80,14.80,14.80,99.90,1018526,29,20302,-79
2022-07-07 21:35:46,14.80,14.80,14.80,99.90,1012586,29,20307,-79
2022-07-07 21:36:20,14.80,14.80,14.80,99.90,1014950,29,19907,-80
2022-07-07 21:36:50,14.80,14.80,14.80,99.90,1017416,29,19977,-79
2022-07-07 21:37:21,14.80,14.80,14.80,99.90,1019082,28,19946,-77
2022-07-07 21:37:52,14.80,14.80,14.80,99.90,1017544,28,19974,-78
2022-07-07 21:38:23,14.80,14.80,14.80,99.90,1014473,29,19946,-77
2022-07-07 21:39:05,14.80,14.80,14.80,99.90,1015962,29,19918,-79
2022-07-07 21:39:37,14.80,14.80,14.80,99.90,1014379,29,19926,-79
2022-07-07 21:40:08,14.80,14.80,14.80,99.90,1013160,29,19918,-79
2022-07-07 21:40:42,14.80,14.80,14.80,99.90,1016763,29,19911,-78
2022-07-07 21:41:13,14.80,14.80,14.80,99.90,1016972,29,19961,-78
2022-07-07 21:41:44,14.80,14.80,14.80,99.90,1018862,29,19958,-78
2022-07-07 21:42:15,14.80,14.80,14.80,99.90,1016474,29,19934,-79
2022-07-07 21:42:46,14.80,14.80,14.80,99.90,1013450,29,19911,-79
2022-07-07 21:43:17,14.70,14.70,14.70,99.90,1017224,29,19910,-79
2022-07-07 21:43:47,14.70,14.70,14.70,99.90,1019864,28,20199,-79
2022-07-07 21:44:20,14.80,14.80,14.80,99.90,1020832,28,19915,-78
2022-07-07 21:44:51,14.80,14.80,14.80,99.90,1020779,28,19966,-79
2022-07-07 21:45:22,14.80,14.80,14.80,99.90,1020548,28,19997,-78
2022-07-07 21:45:52,14.70,14.70,14.70,99.90,1020585,28,19911,-79
2022-07-07 21:46:25,14.70,14.70,14.70,99.90,1022675,28,19914,-78
2022-07-07 21:46:57,14.80,14.80,14.80,99.90,1021300,28,19970,-78
2022-07-07 21:47:27,14.70,14.70,14.70,99.90,1022726,28,19915,-78
2022-07-07 21:47:58,14.70,14.70,14.70,99.90,1020362,28,19946,-79
2022-07-07 21:48:29,14.70,14.70,14.70,99.90,1022807,29,20246,-78
2022-07-07 21:48:59,14.70,14.70,14.70,99.90,1022580,29,19938,-79
2022-07-07 21:49:32,14.70,14.70,14.70,99.90,1020446,28,20373,-77
2022-07-07 21:50:03,14.70,14.70,14.70,99.90,1020723,28,20211,-79
2022-07-07 21:50:34,14.70,14.70,14.70,99.90,1018947,29,20154,-78
2022-07-07 21:51:04,14.70,14.70,14.70,99.90,1016569,29,20370,-78
2022-07-07 21:51:35,14.70,14.70,14.70,99.90,1016537,29,19953,-78
2022-07-07 21:52:06,14.70,14.70,14.70,99.90,1017087,29,20613,-78
2022-07-07 21:52:37,14.70,14.70,14.70,99.90,1016868,29,20638,-78
2022-07-07 21:53:08,14.70,14.70,14.70,99.90,1020491,28,20030,-78
2022-07-07 21:53:38,14.70,14.70,14.70,99.90,1016432,29,19934,-78
2022-07-07 21:54:09,14.70,14.70,14.70,99.90,1016150,29,19918,-78
2022-07-07 21:54:40,14.70,14.70,14.70,99.90,1020616,28,20488,-78
2022-07-07 21:55:10,14.70,14.70,14.70,99.90,1020465,28,20365,-78
2022-07-07 21:55:41,14.70,14.70,14.70,99.90,1016656,29,20476,-79
2022-07-07 21:56:12,14.70,14.70,14.70,99.90,1019259,29,20589,-78
2022-07-07 21:56:43,14.70,14.70,14.70,99.90,1013733,29,20063,-78
2022-07-07 21:57:13,14.70,14.70,14.70,99.90,1010403,29,19922,-78
2022-07-07 21:57:44,14.70,14.70,14.70,99.90,1014627,29,19907,-79
2022-07-07 21:58:15,14.70,14.70,14.70,99.90,1013012,29,20350,-78
2022-07-07 21:58:45,14.70,14.70,14.70,99.90,1018705,29,20292,-78
2022-07-07 21:59:16,14.70,14.70,14.70,99.90,1016796,29,19918,-79
2022-07-07 21:59:47,14.70,14.70,14.70,99.90,1018641,29,20325,-78
2022-07-07 22:00:18,14.60,14.60,14.60,99.90,1016584,29,19962,-78
2022-07-07 22:00:50,14.60,14.60,14.60,99.90,1014616,29,20427,-79
2022-07-07 22:01:21,14.70,14.70,14.70,99.90,1012990,29,19971,-78
2022-07-07 22:01:51,14.60,14.60,14.60,99.90,1018563,29,20043,-80
2022-07-07 22:02:22,14.60,14.60,14.60,99.90,1014937,29,19946,-79
2022-07-07 22:02:53,14.60,14.60,14.60,99.90,1019103,28,20446,-79
2022-07-07 22:03:43,14.60,14.60,14.60,99.90,1018963,28,20580,-78
2022-07-07 22:04:33,14.60,14.60,14.60,99.90,1020435,28,19914,-78
2022-07-07 22:05:22,14.60,14.60,14.60,99.90,1020934,28,19915,-78
2022-07-07 22:06:11,14.60,14.60,14.60,99.90,1020673,28,19911,-78
2022-07-07 22:07:00,14.60,14.60,14.60,99.90,1017892,29,19922,-78
2022-07-07 22:07:33,14.60,14.60,14.60,99.90,1018507,29,19933,-78
2022-07-07 22:08:04,14.60,14.60,14.60,99.90,1016518,29,20398,-78
2022-07-07 22:08:34,14.60,14.60,14.60,99.90,1018653,29,19907,-78
2022-07-07 22:09:06,14.50,14.50,14.50,99.90,1016398,29,20378,-78
2022-07-07 22:09:38,14.60,14.60,14.60,99.90,1020984,29,19953,-79
2022-07-07 22:10:08,14.50,14.50,14.50,99.90,1020970,28,19918,-78
2022-07-07 22:10:39,14.50,14.50,14.50,99.90,1020965,28,20392,-78
2022-07-07 22:11:10,14.50,14.50,14.50,99.90,1020982,28,19965,-78
2022-07-07 22:11:40,14.50,14.50,14.50,99.90,1020868,28,20282,-78
2022-07-07 22:12:12,14.50,14.50,14.50,99.90,1020858,28,19915,-78
2022-07-07 22:12:42,14.50,14.50,14.50,99.90,1021014,28,19921,-79
2022-07-07 22:13:13,14.50,14.50,14.50,99.90,1020552,28,20240,-78
2022-07-07 22:13:44,14.50,14.50,14.50,99.90,1020982,28,20365,-78
2022-07-07 22:14:14,14.50,14.50,14.50,99.90,1022533,28,19914,-78
2022-07-07 22:14:48,14.40,14.40,14.40,99.90,1022052,28,20306,-78
2022-07-07 22:15:18,14.50,14.50,14.50,99.90,1022986,28,20074,-78
2022-07-07 22:15:49,14.40,14.40,14.40,99.90,1022836,28,19943,-78
2022-07-07 22:16:20,14.40,14.40,14.40,99.90,1020556,28,20321,-77
2022-07-07 22:16:51,14.40,14.40,14.40,99.90,1022024,28,19922,-78
2022-07-07 22:17:22,14.40,14.40,14.40,99.90,1020603,28,20466,-78
2022-07-07 22:17:52,14.40,14.40,14.40,99.90,1022473,29,19973,-78
2022-07-07 22:18:23,14.40,14.40,14.40,99.90,1020648,28,20456,-78
2022-07-07 22:18:53,14.40,14.40,14.40,99.90,1022703,28,19942,-77
2022-07-07 22:19:25,14.40,14.40,14.40,99.90,1019739,28,19919,-78
2022-07-07 22:19:55,14.40,14.40,14.40,99.90,1020510,28,20009,-78
2022-07-07 22:20:26,14.40,14.40,14.40,99.90,1020500,28,19910,-78
2022-07-07 22:20:57,14.40,14.40,14.40,99.90,1018517,29,19998,-78
2022-07-07 22:21:27,14.40,14.40,14.40,99.90,1017954,29,20349,-77
2022-07-07 22:21:58,14.40,14.40,14.40,99.90,1020659,28,19914,-78
2022-07-07 22:22:28,14.40,14.40,14.40,99.90,1022181,29,20286,-77
2022-07-07 22:22:59,14.40,14.40,14.40,99.90,1016694,29,19915,-78
2022-07-07 22:23:30,14.40,14.40,14.40,99.90,1021158,29,19911,-78
2022-07-07 22:24:00,14.40,14.40,14.40,99.90,1020472,28,19921,-78
2022-07-07 22:24:31,14.40,14.40,14.40,99.90,1021901,29,19911,-78
2022-07-07 22:25:02,14.40,14.40,14.40,99.90,1017052,29,20408,-78
2022-07-07 22:25:33,14.40,14.40,14.40,99.90,1018737,29,19914,-78
2022-07-07 22:26:03,14.50,14.50,14.50,99.90,1020392,29,19911,-78
2022-07-07 22:26:34,14.50,14.50,14.50,99.90,1022332,29,19934,-78
2022-07-07 22:27:05,14.50,14.50,14.50,99.90,1020296,28,19973,-78
2022-07-07 22:27:35,14.50,14.50,14.50,99.90,1022596,28,20593,-79
2022-07-07 22:28:06,14.50,14.50,14.50,99.90,1024655,28,19941,-78
2022-07-07 22:28:36,14.50,14.50,14.50,99.90,1026429,28,19945,-79
2022-07-07 22:29:07,14.50,14.50,14.50,99.90,1020453,28,19910,-79
2022-07-07 22:29:38,14.50,14.50,14.50,99.90,1020648,28,19906,-78
2022-07-07 22:30:09,14.60,14.60,14.60,99.90,1020496,28,19911,-79
2022-07-07 22:30:40,14.60,14.60,14.60,99.90,1020615,28,19914,-78
2022-07-07 22:31:11,14.60,14.60,14.60,99.90,1020655,28,20424,-78
2022-07-07 22:31:41,14.60,14.60,14.60,99.90,1020585,28,20094,-78
2022-07-07 22:32:12,14.60,14.60,14.60,99.90,1016626,29,19921,-79
2022-07-07 22:32:42,14.60,14.60,14.60,99.90,1016754,29,20001,-79
2022-07-07 22:33:13,14.70,14.70,14.70,99.90,1020826,28,20538,-78
2022-07-07 22:33:43,14.60,14.60,14.60,99.90,1016762,29,19936,-79
2022-07-07 22:34:14,14.70,14.70,14.70,99.90,1022447,29,19942,-78
2022-07-07 22:34:45,14.70,14.70,14.70,99.90,1022024,28,20082,-78
2022-07-07 22:35:15,14.70,14.70,14.70,99.90,1020689,28,19914,-79
2022-07-07 22:35:46,14.70,14.70,14.70,99.90,1022690,28,20008,-79
2022-07-07 22:36:17,14.70,14.70,14.70,99.90,1020758,28,19911,-79
2022-07-07 22:36:48,14.70,14.70,14.70,99.90,1022820,28,19986,-79
2022-07-07 22:37:18,14.70,14.70,14.70,99.90,1016610,29,20009,-79
2022-07-07 22:37:49,14.80,14.80,14.80,99.90,1014554,29,19939,-79
2022-07-07 22:38:20,14.80,14.80,14.80,99.90,1014939,29,20315,-79
2022-07-07 22:38:51,14.80,14.80,14.80,99.90,1018381,29,19914,-78
2022-07-07 22:39:21,14.80,14.80,14.80,99.90,1016645,29,19922,-78
2022-07-07 22:39:52,14.80,14.80,14.80,99.90,1017167,29,19917,-78
2022-07-07 22:40:23,14.80,14.80,14.80,99.90,1017633,29,19910,-78
2022-07-07 22:40:53,14.80,14.80,14.80,99.90,1023125,28,19910,-78
2022-07-07 22:41:24,14.80,14.80,14.80,99.90,1021487,28,19915,-79
2022-07-07 22:41:56,14.80,14.80,14.80,99.90,1021457,28,20012,-78
2022-07-07 22:42:27,14.80,14.80,14.80,99.90,1020767,28,19950,-78
2022-07-07 22:42:57,14.80,14.80,14.80,99.90,1021706,28,19906,-77
2022-07-07 22:43:28,14.90,14.90,14.90,99.90,1021432,28,19907,-77
2022-07-07 22:43:59,14.90,14.90,14.90,99.90,1021712,28,19989,-77
2022-07-07 22:44:29,14.90,14.90,14.90,99.90,1021603,28,19911,-77
2022-07-07 22:45:01,14.90,14.90,14.90,99.90,1021410,28,20009,-78
2022-07-07 22:45:31,14.90,14.90,14.90,99.90,1023364,28,20416,-78
2022-07-07 22:46:02,14.90,14.90,14.90,99.90,1021194,28,19956,-78
2022-07-07 22:46:33,14.80,14.80,14.80,99.90,1019142,29,19911,-78
2022-07-07 22:47:03,14.90,14.90,14.90,99.90,1017214,29,19911,-77
2022-07-07 22:47:38,14.90,14.90,14.90,99.90,1019441,29,19942,-77
2022-07-07 22:48:08,14.90,14.90,14.90,99.90,1017318,29,19918,-79
2022-07-07 22:48:39,14.90,14.90,14.90,99.90,1019091,29,19932,-79
2022-07-07 22:49:09,14.90,14.90,14.90,99.90,1016670,29,19911,-79
2022-07-07 22:49:40,15.00,15.00,15.00,99.90,1019050,29,19985,-79
2022-07-07 22:50:11,15.00,15.00,15.00,99.90,1015634,29,19967,-80
2022-07-07 22:50:41,14.90,14.90,14.90,99.90,1019160,29,19946,-77
2022-07-07 22:51:12,14.90,14.90,14.90,99.90,1021079,28,19911,-78
2022-07-07 22:51:42,15.00,15.00,15.00,99.90,1018769,29,20021,-78
2022-07-07 22:52:13,14.90,14.90,14.90,99.90,1017632,29,19915,-77
2022-07-07 22:52:44,15.00,15.00,15.00,99.90,1018991,29,19915,-77
2022-07-07 22:53:17,15.00,15.00,15.00,99.90,1017347,29,19945,-77
2022-07-07 22:53:48,14.90,14.90,14.90,99.90,1023034,29,19910,-77
2022-07-07 22:54:18,15.00,15.00,15.00,99.90,1021250,28,19918,-77
2022-07-07 22:54:49,15.00,15.00,15.00,99.90,1021170,28,19910,-77
2022-07-07 22:55:20,15.00,15.00,15.00,99.90,1021076,28,19906,-77
2022-07-07 22:55:51,15.00,15.00,15.00,99.90,1021212,28,19922,-77
2022-07-07 22:56:22,15.00,15.00,15.00,99.90,1021044,28,20283,-79
2022-07-07 22:56:52,15.00,15.00,15.00,99.90,1021566,28,19914,-78
2022-07-07 22:57:23,15.00,15.00,15.00,99.90,1020799,28,20718,-79
2022-07-07 22:57:55,15.00,15.00,15.00,99.90,1021145,28,19914,-79
2022-07-07 22:58:26,15.00,15.00,15.00,99.90,1022336,29,20468,-77
2022-07-07 22:58:56,15.00,15.00,15.00,99.90,1021272,28,19933,-79
2022-07-07 22:59:27,15.00,15.00,15.00,99.90,1022892,28,19981,-79
2022-07-07 22:59:58,15.00,15.00,15.00,99.90,1021607,28,19911,-79
2022-07-07 23:00:29,15.00,15.00,15.00,99.90,1022665,28,19942,-79
2022-07-07 23:01:00,15.00,15.00,15.00,99.90,1020305,28,19911,-78
2022-07-07 23:01:31,15.00,15.00,15.00,99.90,1020470,29,20579,-77
2022-07-07 23:02:01,15.00,15.00,15.00,99.90,1020863,28,19918,-77
2022-07-07 23:02:32,14.90,14.90,14.90,99.90,1019131,28,19950,-77
2022-07-07 23:03:03,14.90,14.90,14.90,99.90,1017339,29,19911,-77
2022-07-07 23:03:35,14.90,14.90,14.90,99.90,1023225,29,19915,-77
2022-07-07 23:04:05,14.90,14.90,14.90,99.90,1021251,28,19910,-78
2022-07-07 23:04:36,14.90,14.90,14.90,99.90,1023193,28,19914,-79
2022-07-07 23:05:07,14.90,14.90,14.90,99.90,1021426,28,19906,-78
2022-07-07 23:05:38,15.00,15.00,15.00,99.90,1018360,28,20270,-78
2022-07-07 23:06:09,14.90,14.90,14.90,99.90,1021045,28,19914,-77
2022-07-07 23:06:39,15.00,15.00,15.00,99.90,1022893,28,20369,-77
2022-07-07 23:07:10,15.00,15.00,15.00,99.90,1020882,28,19911,-77
2022-07-07 23:07:41,15.00,15.00,15.00,99.90,1020879,28,19977,-77
2022-07-07 23:08:11,15.00,15.00,15.00,99.90,1017052,29,19919,-78
2022-07-07 23:08:42,15.00,15.00,15.00,99.90,1016857,29,19942,-80
2022-07-07 23:09:12,15.00,15.00,15.00,99.90,1013532,29,19927,-77
2022-07-07 23:09:43,15.00,15.00,15.00,99.90,1015429,29,19954,-77
2022-07-07 23:10:14,15.10,15.10,15.10,99.90,1016923,29,19911,-77
2022-07-07 23:10:44,15.10,15.10,15.10,99.90,1019099,29,19938,-80
2022-07-07 23:11:15,15.10,15.10,15.10,99.90,1021282,28,19922,-79
2022-07-07 23:11:45,15.10,15.10,15.10,99.90,1022897,29,19920,-79
2022-07-07 23:12:16,15.10,15.10,15.10,99.90,1021536,28,19911,-79
2022-07-07 23:12:47,15.10,15.10,15.10,99.90,1018951,29,19908,-79
2022-07-07 23:13:17,15.10,15.10,15.10,99.90,1013139,29,19915,-79
2022-07-07 23:13:48,15.10,15.10,15.10,99.90,1015135,29,19911,-79
2022-07-07 23:14:19,15.10,15.10,15.10,99.90,1013683,29,19947,-77
2022-07-07 23:14:49,15.10,15.10,15.10,99.90,1022913,28,19907,-80
2022-07-07 23:15:20,15.10,15.10,15.10,99.90,1021204,28,19929,-79
2022-07-07 23:15:51,15.10,15.10,15.10,99.90,1021283,28,19952,-79
2022-07-07 23:16:21,15.10,15.10,15.10,99.90,1019197,28,19914,-79
2022-07-07 23:16:52,15.10,15.10,15.10,99.90,1023057,29,19906,-79
2022-07-07 23:17:23,15.10,15.10,15.10,99.90,1019453,28,20342,-79
2022-07-07 23:17:53,15.10,15.10,15.10,99.90,1023211,28,20005,-79
2022-07-07 23:18:24,15.10,15.10,15.10,99.90,1021674,28,19910,-79
2022-07-07 23:18:55,15.10,15.10,15.10,99.90,1016448,29,19938,-79
2022-07-07 23:19:25,15.10,15.10,15.10,99.90,1018622,29,19907,-79
2022-07-07 23:19:56,15.10,15.10,15.10,99.90,1011725,29,20395,-79
2022-07-07 23:20:32,15.20,15.20,15.20,99.90,1014887,29,19911,-79
2022-07-07 23:21:03,15.10,15.10,15.10,99.90,1009176,29,19959,-79
2022-07-07 23:21:33,15.10,15.10,15.10,99.90,1008138,29,19918,-79
2022-07-07 23:22:04,15.20,15.20,15.20,99.90,1010323,29,19914,-79
2022-07-07 23:22:37,15.10,15.10,15.10,99.90,1018867,29,20227,-79
2022-07-07 23:23:08,15.10,15.10,15.10,99.90,1013724,29,19915,-79
2022-07-07 23:23:39,15.10,15.10,15.10,99.90,1018619,29,19965,-79
2022-07-07 23:24:10,15.10,15.10,15.10,99.90,1017568,29,20281,-79
2022-07-07 23:24:40,15.10,15.10,15.10,99.90,1023084,29,20490,-79
2022-07-07 23:25:11,15.10,15.10,15.10,99.90,1021542,28,19918,-79
2022-07-07 23:25:42,15.10,15.10,15.10,99.90,1023242,28,19911,-77
2022-07-07 23:26:12,15.10,15.10,15.10,99.90,1021609,28,20289,-77
2022-07-07 23:26:43,15.10,15.10,15.10,99.90,1023058,28,20321,-77
2022-07-07 23:27:14,15.10,15.10,15.10,99.90,1021500,28,19918,-77
2022-07-07 23:27:44,15.10,15.10,15.10,99.90,1021127,28,19910,-77
2022-07-07 23:28:15,15.10,15.10,15.10,99.90,1021551,28,19942,-79
2022-07-07 23:28:45,15.10,15.10,15.10,99.90,1021049,28,19929,-79
2022-07-07 23:29:16,15.10,15.10,15.10,99.90,1021624,28,19938,-77
2022-07-07 23:29:47,15.10,15.10,15.10,99.90,1020617,28,19913,-80
2022-07-07 23:30:17,15.10,15.10,15.10,99.90,1021174,28,20314,-77
2022-07-07 23:30:48,15.10,15.10,15.10,99.90,1017162,29,20247,-77
2022-07-07 23:31:19,15.20,15.20,15.20,99.90,1017661,29,19907,-77
2022-07-07 23:31:49,15.10,15.10,15.10,99.90,1021242,28,19953,-77
2022-07-07 23:32:20,15.10,15.10,15.10,99.90,1022813,29,20317,-77
2022-07-07 23:32:51,15.10,15.10,15.10,99.90,1021436,28,19913,-77
2022-07-07 23:33:21,15.10,15.10,15.10,99.90,1023232,29,19903,-77
2022-07-07 23:33:52,15.10,15.10,15.10,99.90,1022977,28,20001,-78
2022-07-07 23:34:23,15.10,15.10,15.10,99.90,1021055,28,19911,-78
2022-07-07 23:34:53,15.10,15.10,15.10,99.90,1018818,29,19915,-78
2022-07-07 23:35:24,15.10,15.10,15.10,99.90,1018055,29,19918,-77
2022-07-07 23:35:55,15.20,15.20,15.20,99.90,1017134,29,19907,-77
2022-07-07 23:36:25,15.10,15.10,15.10,99.90,1019046,29,19932,-78
2022-07-07 23:36:56,15.10,15.10,15.10,99.90,1017339,29,19917,-77
2022-07-07 23:37:27,15.10,15.10,15.10,99.90,1019198,29,19911,-79
2022-07-07 23:37:57,15.10,15.10,15.10,99.90,1019097,29,20346,-77
2022-07-07 23:38:28,15.10,15.10,15.10,99.90,1013982,29,19978,-78
2022-07-07 23:38:58,15.10,15.10,15.10,99.90,1017303,29,19946,-79
2022-07-07 23:39:29,15.20,15.20,15.20,99.90,1020338,28,19969,-77
2022-07-07 23:40:00,15.10,15.10,15.10,99.90,1017126,29,19907,-78
2022-07-07 23:40:31,15.10,15.10,15.10,99.90,1018859,29,20300,-78
2022-07-07 23:41:02,15.20,15.20,15.20,99.90,1017060,29,19911,-77
2022-07-07 23:41:32,15.10,15.10,15.10,99.90,1015165,29,19999,-79
2022-07-07 23:42:03,15.20,15.20,15.20,99.90,1017159,29,20443,-78
2022-07-07 23:42:34,15.20,15.20,15.20,99.90,1015005,29,19915,-77
2022-07-07 23:43:05,15.20,15.20,15.20,99.90,1013542,29,20301,-77
2022-07-07 23:43:35,15.20,15.20,15.20,99.90,1015115,29,19907,-78
2022-07-07 23:44:06,15.20,15.20,15.20,99.90,1013415,29,19907,-79
2022-07-07 23:44:36,15.20,15.20,15.20,99.90,1014948,29,19997,-79
2022-07-07 23:45:10,15.20,15.20,15.20,99.90,1013321,29,20293,-78
2022-07-07 23:45:41,15.20,15.20,15.20,99.90,1018984,29,19918,-79
2022-07-07 23:46:11,15.20,15.20,15.20,99.90,1017096,29,20065,-79
2022-07-07 23:46:42,15.20,15.20,15.20,99.90,1019345,29,19907,-80
2022-07-07 23:47:12,15.20,15.20,15.20,99.90,1021595,28,20006,-79
2022-07-07 23:47:43,15.20,15.20,15.20,99.90,1020974,28,19930,-76
2022-07-07 23:48:13,15.20,15.20,15.20,99.90,1017125,29,19910,-78
2022-07-07 23:48:44,15.10,15.10,15.10,99.90,1016472,29,20426,-79
2022-07-07 23:49:15,15.10,15.10,15.10,99.90,1013377,29,19942,-79
2022-07-07 23:49:45,15.10,15.10,15.10,99.90,1017085,29,19903,-78
2022-07-07 23:50:16,15.10,15.10,15.10,99.90,1022903,29,19914,-78
2022-07-07 23:50:47,15.20,15.20,15.20,99.90,1018783,29,19915,-78
2022-07-07 23:51:17,15.20,15.20,15.20,99.90,1014419,29,19908,-78
2022-07-07 23:51:48,15.20,15.20,15.20,99.90,1018538,29,19911,-78
2022-07-07 23:52:18,15.20,15.20,15.20,99.90,1016827,29,19907,-77
2022-07-07 23:52:49,15.20,15.20,15.20,99.90,1022718,29,20412,-78
2022-07-07 23:53:20,15.20,15.20,15.20,99.90,1021203,28,20001,-78
2022-07-07 23:53:51,15.20,15.20,15.20,99.90,1023135,28,19918,-78
2022-07-07 23:54:21,15.20,15.20,15.20,99.90,1021448,28,20440,-78
2022-07-07 23:54:52,15.20,15.20,15.20,99.90,1023262,28,19938,-78
2022-07-07 23:55:23,15.20,15.20,15.20,99.90,1019522,28,20436,-78
2022-07-07 23:55:53,15.20,15.20,15.20,99.90,1023160,28,19903,-78
2022-07-07 23:56:24,15.20,15.20,15.20,99.90,1020001,28,19910,-78
2022-07-07 23:56:55,15.20,15.20,15.20,99.90,1022263,28,19909,-78
2022-07-07 23:57:25,15.20,15.20,15.20,99.90,1023162,28,19910,-78
2022-07-07 23:57:56,15.20,15.20,15.20,99.90,1019778,28,19906,-78
2022-07-07 23:58:26,15.20,15.20,15.20,99.90,1022939,28,20298,-78
2022-07-07 23:58:57,15.20,15.20,15.20,99.90,1021017,28,19907,-78
2022-07-07 23:59:28,15.20,15.20,15.20,99.90,1022996,28,19911,-78
2022-07-07 23:59:58,15.20,15.20,15.20,99.90,1020779,28,20373,-78