2022-07-07 00:00:26,15.50,15.50,15.50,93.10,1044232,28,19917,-57
2022-07-07 00:00:56,15.50,15.50,15.50,93.10,1044253,28,19909,-56
2022-07-07 00:01:29,15.50,15.50,15.50,93.30,1044216,28,20414,-57
2022-07-07 00:01:59,15.50,15.50,15.50,93.30,1044206,28,20382,-57
2022-07-07 00:02:30,15.50,15.50,15.50,93.40,1044249,28,20011,-57
2022-07-07 00:03:00,15.50,15.50,15.50,93.40,1044101,28,20263,-55
2022-07-07 00:03:31,15.40,15.40,15.40,93.40,1039880,28,19941,-53
2022-07-07 00:04:02,15.50,15.50,15.50,93.40,1039926,28,19910,-52
2022-07-07 00:04:33,15.50,15.50,15.50,93.50,1039921,28,19909,-57
2022-07-07 00:05:03,15.40,15.40,15.40,93.50,1039986,28,20402,-52
2022-07-07 00:05:37,15.50,15.50,15.50,93.50,1044174,28,19909,-55
2022-07-07 00:06:08,15.40,15.40,15.40,93.50,1044223,28,19916,-53
2022-07-07 00:06:38,15.50,15.50,15.50,93.60,1044204,28,19916,-52
2022-07-07 00:07:09,15.40,15.40,15.40,93.70,1044215,28,19970,-54
2022-07-07 00:07:39,15.40,15.40,15.40,93.70,1044226,28,19940,-54
2022-07-07 00:08:10,15.40,15.40,15.40,93.80,1044207,28,20268,-53
2022-07-07 00:08:41,15.40,15.40,15.40,93.80,1044284,28,20015,-56
2022-07-07 00:09:11,15.50,15.50,15.50,93.80,1044217,28,19916,-54
2022-07-07 00:09:42,15.40,15.40,15.40,93.80,1044238,28,19909,-52
2022-07-07 00:10:12,15.40,15.40,15.40,93.80,1044165,28,19909,-56
2022-07-07 00:10:43,15.40,15.40,15.40,93.90,1044205,28,20373,-57
2022-07-07 00:11:14,15.40,15.40,15.40,93.90,1044886,28,19909,-56
2022-07-07 00:11:45,15.40,15.40,15.40,94.20,1044978,28,20317,-56
2022-07-07 00:12:15,15.40,15.40,15.40,94.40,1044997,28,19909,-58
2022-07-07 00:12:46,15.40,15.40,15.40,94.00,1044910,28,19987,-57
2022-07-07 00:13:17,15.40,15.40,15.40,94.00,1044946,28,20004,-56
2022-07-07 00:13:47,15.40,15.40,15.40,94.10,1045011,28,19904,-56
2022-07-07 00:14:18,15.40,15.40,15.40,94.10,1044999,28,19999,-55
2022-07-07 00:14:48,15.40,15.40,15.40,94.10,1045097,28,19909,-57
2022-07-07 00:15:19,15.40,15.40,15.40,94.30,1044942,28,19913,-57
2022-07-07 00:15:49,15.40,15.40,15.40,94.30,1044946,28,19967,-58
2022-07-07 00:16:20,15.40,15.40,15.40,94.20,1044969,28,20376,-55
2022-07-07 00:16:51,15.30,15.30,15.30,94.30,1044935,28,20270,-54
2022-07-07 00:17:21,15.30,15.30,15.30,94.50,1044959,28,19909,-54
2022-07-07 00:17:52,15.30,15.30,15.30,94.50,1044989,28,19909,-55
2022-07-07 00:18:22,15.30,15.30,15.30,94.70,1044941,28,19905,-57
2022-07-07 00:18:53,15.30,15.30,15.30,94.70,1045065,28,20288,-55
2022-07-07 00:19:24,15.30,15.30,15.30,94.90,1044997,28,19916,-55
2022-07-07 00:19:54,15.30,15.30,15.30,94.80,1044951,28,19909,-56
2022-07-07 00:20:25,15.30,15.30,15.30,95.00,1044903,28,20329,-58
2022-07-07 00:20:55,15.30,15.30,15.30,95.00,1044959,28,19909,-58
2022-07-07 00:21:26,15.30,15.30,15.30,95.00,1045060,28,19909,-57
2022-07-07 00:21:56,15.30,15.30,15.30,95.20,1044936,28,19995,-58
2022-07-07 00:22:27,15.20,15.20,15.20,95.30,1045144,28,19913,-57
2022-07-07 00:22:57,15.20,15.20,15.20,95.40,1044866,28,19995,-55
2022-07-07 00:23:28,15.20,15.20,15.20,95.40,1045054,28,19916,-55
2022-07-07 00:23:59,15.20,15.20,15.20,95.40,1044828,28,20317,-55
2022-07-07 00:24:29,15.20,15.20,15.20,95.50,1044995,28,19909,-56
2022-07-07 00:25:00,15.20,15.20,15.20,95.70,1040407,28,19940,-57
2022-07-07 00:25:30,15.20,15.20,15.20,95.70,1040617,28,20386,-56
2022-07-07 00:26:01,15.20,15.20,15.20,95.90,1040483,28,20394,-56
2022-07-07 00:26:32,15.20,15.20,15.20,95.80,1040551,28,19916,-55
2022-07-07 00:27:02,15.20,15.20,15.20,96.20,1044960,28,19909,-54
2022-07-07 00:27:33,15.20,15.20,15.20,96.20,1044928,28,19912,-57
2022-07-07 00:28:04,15.20,15.20,15.20,96.20,1044843,28,19995,-57
2022-07-07 00:28:34,15.20,15.20,15.20,96.10,1044927,28,19911,-57
2022-07-07 00:29:06,15.20,15.20,15.20,96.30,1044876,28,19915,-54
2022-07-07 00:29:37,15.20,15.20,15.20,96.40,1044967,28,20244,-56
2022-07-07 00:30:08,15.20,15.20,15.20,96.30,1044968,28,19951,-55
2022-07-07 00:30:38,15.20,15.20,15.20,96.40,1044916,28,19932,-53
2022-07-07 00:31:09,15.20,15.20,15.20,96.50,1040512,28,20345,-55
2022-07-07 00:31:40,15.20,15.20,15.20,96.50,1040610,28,20310,-56
2022-07-07 00:32:11,15.20,15.20,15.20,96.70,1040457,28,19956,-56
2022-07-07 00:32:41,15.20,15.20,15.20,96.80,1040494,28,19909,-53
2022-07-07 00:33:12,15.20,15.20,15.20,96.70,1044892,28,19908,-57
2022-07-07 00:33:42,15.10,15.10,15.10,96.80,1044890,28,19905,-55
2022-07-07 00:34:13,15.10,15.10,15.10,97.30,1044850,28,19913,-55
2022-07-07 00:34:44,15.10,15.10,15.10,97.00,1044796,28,19909,-54
2022-07-07 00:35:15,15.10,15.10,15.10,97.10,1044814,28,19908,-56
2022-07-07 00:35:45,15.10,15.10,15.10,97.30,1044882,28,19955,-57
2022-07-07 00:36:16,15.10,15.10,15.10,97.40,1044958,28,20003,-57
2022-07-07 00:36:47,15.10,15.10,15.10,97.50,1044742,28,19909,-57
2022-07-07 00:37:17,15.10,15.10,15.10,97.60,1044866,28,19962,-55
2022-07-07 00:37:48,15.10,15.10,15.10,97.60,1044880,28,20347,-56
2022-07-07 00:38:18,15.10,15.10,15.10,97.60,1044917,28,19951,-53
2022-07-07 00:38:49,15.10,15.10,15.10,97.70,1044830,28,19909,-57
2022-07-07 00:39:19,15.10,15.10,15.10,97.80,1044983,28,19945,-56
2022-07-07 00:39:50,15.10,15.10,15.10,98.10,1044869,28,19948,-57
2022-07-07 00:40:23,15.10,15.10,15.10,97.90,1044891,28,20286,-55
2022-07-07 00:40:54,15.10,15.10,15.10,98.00,1044785,28,19905,-56
2022-07-07 00:41:25,15.10,15.10,15.10,98.00,1044906,28,19959,-57
2022-07-07 00:41:56,15.10,15.10,15.10,98.10,1044832,28,19962,-56
2022-07-07 00:42:26,15.10,15.10,15.10,98.10,1045000,28,19955,-57
2022-07-07 00:42:57,15.10,15.10,15.10,98.20,1044675,28,19915,-57
2022-07-07 00:43:34,15.10,15.10,15.10,98.20,1044955,28,19916,-56
2022-07-07 00:44:06,15.10,15.10,15.10,98.30,1044895,28,19967,-57
2022-07-07 00:44:36,15.10,15.10,15.10,98.40,1044955,28,19952,-56
2022-07-07 00:45:07,15.10,15.10,15.10,98.70,1044854,28,19915,-54
2022-07-07 00:45:37,15.10,15.10,15.10,98.60,1045016,28,19911,-57
2022-07-07 00:46:08,15.10,15.10,15.10,98.90,1045000,28,20351,-53
2022-07-07 00:46:42,15.10,15.10,15.10,98.70,1044869,28,20260,-54
2022-07-07 00:47:13,15.10,15.10,15.10,98.80,1044879,28,19955,-54
2022-07-07 00:47:43,15.10,15.10,15.10,98.80,1044892,28,19904,-52
2022-07-07 00:48:18,15.10,15.10,15.10,99.10,1044864,28,20379,-56
2022-07-07 00:48:48,15.10,15.10,15.10,99.00,1040380,28,19910,-53
2022-07-07 00:49:20,15.10,15.10,15.10,99.10,1040472,28,20402,-53
2022-07-07 00:49:51,15.10,15.10,15.10,99.10,1040541,28,20394,-55
2022-07-07 00:50:22,15.10,15.10,15.10,99.10,1040825,28,19913,-54
2022-07-07 00:50:52,15.10,15.10,15.10,99.20,1044827,28,19909,-53
2022-07-07 00:51:23,15.10,15.10,15.10,99.20,1044825,28,19962,-53
2022-07-07 00:51:54,15.10,15.10,15.10,99.20,1044875,28,19913,-54
2022-07-07 00:52:24,15.00,15.00,15.00,99.30,1044897,28,19955,-54
2022-07-07 00:52:55,15.10,15.10,15.10,99.30,1044673,28,19919,-53
2022-07-07 00:53:25,15.00,15.00,15.00,99.30,1044800,28,19918,-52
2022-07-07 00:53:56,15.00,15.00,15.00,99.40,1044961,28,20350,-53
2022-07-07 00:54:26,15.00,15.00,15.00,99.30,1044937,28,19962,-52
2022-07-07 00:54:59,15.00,15.00,15.00,99.40,1044991,28,19951,-54
2022-07-07 00:55:30,15.00,15.00,15.00,99.40,1044823,28,19909,-52
2022-07-07 00:56:01,15.00,15.00,15.00,99.80,1040340,28,19916,-52
2022-07-07 00:56:31,15.10,15.10,15.10,99.50,1040317,28,19940,-55
2022-07-07 00:57:02,15.10,15.10,15.10,99.50,1040401,28,19975,-54
2022-07-07 00:57:33,15.00,15.00,15.00,99.40,1040548,28,20340,-54
2022-07-07 00:58:03,15.00,15.00,15.00,99.60,1044955,28,19913,-54
2022-07-07 00:58:34,15.00,15.00,15.00,99.80,1044790,28,20003,-56
2022-07-07 00:59:08,15.00,15.00,15.00,99.70,1044813,28,19928,-54
2022-07-07 00:59:38,15.00,15.00,15.00,99.90,1044865,28,20007,-52
2022-07-07 01:00:10,14.90,14.90,14.90,99.90,1040312,28,19944,-55
2022-07-07 01:00:41,14.90,14.90,14.90,99.90,1040422,28,19905,-52
2022-07-07 01:01:12,14.90,14.90,14.90,99.90,1036200,28,19906,-53
2022-07-07 01:01:43,14.90,14.90,14.90,99.60,1036708,28,19905,-53
2022-07-07 01:02:14,14.90,14.90,14.90,99.70,1040466,28,19909,-52
2022-07-07 01:02:44,14.80,14.80,14.80,99.90,1040598,28,19905,-52
2022-07-07 01:03:15,14.90,14.90,14.90,99.90,1044830,28,19940,-51
2022-07-07 01:03:46,14.90,14.90,14.90,99.90,1040327,28,20000,-52
2022-07-07 01:04:17,14.80,14.80,14.80,99.90,1040496,28,20381,-53
2022-07-07 01:04:47,14.90,14.90,14.90,99.90,1040359,28,19901,-54
2022-07-07 01:05:18,14.90,14.90,14.90,99.90,1040715,28,19906,-52
2022-07-07 01:05:49,14.80,14.80,14.80,99.90,1044689,28,19909,-53
2022-07-07 01:06:20,14.80,14.80,14.80,99.90,1044842,28,19905,-54
2022-07-07 01:06:50,14.80,14.80,14.80,99.90,1044657,28,19912,-56
2022-07-07 01:07:21,14.80,14.80,14.80,99.90,1044767,28,20054,-55
2022-07-07 01:07:52,14.80,14.80,14.80,99.90,1044750,28,19927,-52
2022-07-07 01:08:22,14.80,14.80,14.80,99.90,1044895,28,19905,-51
2022-07-07 01:08:53,14.70,14.70,14.70,99.90,1040543,28,19901,-53
2022-07-07 01:09:24,14.70,14.70,14.70,99.90,1036203,28,19935,-52
2022-07-07 01:09:56,14.70,14.70,14.70,99.90,1036366,28,19985,-55
2022-07-07 01:10:26,14.70,14.70,14.70,99.90,1036619,28,19913,-54
2022-07-07 01:10:57,14.60,14.60,14.60,99.90,1040653,28,19902,-56
2022-07-07 01:11:43,14.60,14.60,14.60,99.90,1044877,28,19905,-53
2022-07-07 01:12:13,14.60,14.60,14.60,99.90,1044710,28,19982,-52
2022-07-07 01:12:44,14.60,14.60,14.60,99.90,1044549,28,20007,-53
2022-07-07 01:13:14,14.60,14.60,14.60,99.90,1040244,28,19960,-56
2022-07-07 01:13:45,14.60,14.60,14.60,99.90,1040363,28,19910,-52
2022-07-07 01:14:16,14.60,14.60,14.60,99.90,1040297,28,19909,-52
2022-07-07 01:14:46,14.60,14.60,14.60,99.90,1040490,28,19912,-52
2022-07-07 01:15:17,14.60,14.60,14.60,99.90,1044847,28,19904,-52
2022-07-07 01:15:47,14.60,14.60,14.60,99.90,1044787,28,19954,-52
2022-07-07 01:16:18,14.50,14.50,14.50,99.90,1044659,28,19905,-52
2022-07-07 01:16:49,14.50,14.50,14.50,99.90,1044660,28,19905,-56
2022-07-07 01:17:20,14.50,14.50,14.50,99.90,1044659,28,20011,-52
2022-07-07 01:17:50,14.50,14.50,14.50,99.90,1044672,28,19905,-54
2022-07-07 01:18:21,14.50,14.50,14.50,99.90,1044800,28,19912,-55
2022-07-07 01:18:51,14.50,14.50,14.50,99.90,1044813,28,19911,-56
2022-07-07 01:19:23,14.50,14.50,14.50,99.90,1044772,28,20429,-54
2022-07-07 01:19:53,14.50,14.50,14.50,99.90,1044783,28,20443,-54
2022-07-07 01:20:25,14.50,14.50,14.50,99.90,1044736,28,19914,-53
2022-07-07 01:20:56,14.50,14.50,14.50,99.90,1044923,28,19916,-57
2022-07-07 01:21:28,14.50,14.50,14.50,99.90,1040496,28,20325,-56
2022-07-07 01:22:03,14.50,14.50,14.50,99.90,1040426,28,19913,-56
2022-07-07 01:22:35,14.50,14.50,14.50,99.90,1040460,28,19963,-57
2022-07-07 01:23:06,14.50,14.50,14.50,99.90,1042163,28,19991,-54
2022-07-07 01:23:36,14.40,14.40,14.40,99.90,1045411,28,20359,-56
2022-07-07 01:24:07,14.50,14.50,14.50,99.90,1040894,28,19909,-55
2022-07-07 01:24:38,14.40,14.40,14.40,99.90,1041015,28,19909,-54
2022-07-07 01:25:08,14.40,14.40,14.40,99.90,1040843,28,19941,-55
2022-07-07 01:25:39,14.40,14.40,14.40,99.90,1041146,28,20365,-54
2022-07-07 01:26:09,14.40,14.40,14.40,99.90,1045027,28,19935,-54
2022-07-07 01:26:40,14.40,14.40,14.40,99.90,1044607,28,19905,-57
2022-07-07 01:27:17,14.40,14.40,14.40,99.90,1044650,28,20282,-53
2022-07-07 01:27:49,14.40,14.40,14.40,99.90,1044701,28,19909,-56
2022-07-07 01:28:20,14.40,14.40,14.40,99.90,1044835,28,19909,-56
2022-07-07 01:28:50,14.40,14.40,14.40,99.90,1044695,28,20347,-54
2022-07-07 01:29:21,14.40,14.40,14.40,99.90,1044792,28,19932,-57
2022-07-07 01:29:53,14.40,14.40,14.40,99.90,1044671,28,19915,-56
2022-07-07 01:30:24,14.40,14.40,14.40,99.90,1044745,28,19909,-56
2022-07-07 01:30:55,14.40,14.40,14.40,99.90,1044600,28,19909,-55
2022-07-07 01:31:26,14.40,14.40,14.40,99.90,1044660,28,20355,-57
2022-07-07 01:31:58,14.40,14.40,14.40,99.90,1044614,28,19905,-56
2022-07-07 01:32:29,14.40,14.40,14.40,99.90,1044665,28,19944,-55
2022-07-07 01:32:59,14.30,14.30,14.30,99.90,1044505,28,20354,-57
2022-07-07 01:33:30,14.30,14.30,14.30,99.90,1040162,28,20008,-57
2022-07-07 01:34:00,14.40,14.40,14.40,99.90,1040286,28,20341,-57
2022-07-07 01:34:31,14.30,14.30,14.30,99.90,1040300,28,19992,-56
2022-07-07 01:35:02,14.40,14.40,14.40,99.90,1040419,28,19955,-57
2022-07-07 01:35:33,14.40,14.40,14.40,99.90,1040015,28,19922,-56
2022-07-07 01:36:03,14.30,14.30,14.30,99.90,1040305,28,20007,-56
2022-07-07 01:36:34,14.30,14.30,14.30,99.90,1040109,28,20271,-56
2022-07-07 01:37:05,14.30,14.30,14.30,99.90,1040294,28,20406,-55
2022-07-07 01:37:36,14.30,14.30,14.30,99.90,1044607,28,19905,-53
2022-07-07 01:38:06,14.30,14.30,14.30,99.90,1044621,28,19940,-56
2022-07-07 01:38:38,14.30,14.30,14.30,99.90,1044607,28,20362,-54
2022-07-07 01:39:08,14.30,14.30,14.30,99.90,1044623,28,19948,-52
2022-07-07 01:39:39,14.30,14.30,14.30,99.90,1044614,28,19904,-56
2022-07-07 01:40:10,14.30,14.30,14.30,99.90,1040367,28,20018,-56
2022-07-07 01:40:40,14.30,14.30,14.30,99.90,1040233,28,20337,-53
2022-07-07 01:41:11,14.30,14.30,14.30,99.90,1040191,28,20305,-55
2022-07-07 01:41:42,14.30,14.30,14.30,99.90,1040299,28,19906,-57
2022-07-07 01:42:13,14.30,14.30,14.30,99.90,1040249,28,19905,-57
2022-07-07 01:42:43,14.30,14.30,14.30,99.90,1040045,28,20349,-56
2022-07-07 01:43:14,14.20,14.20,14.20,99.90,1040469,28,19905,-54
2022-07-07 01:43:44,14.20,14.20,14.20,99.90,1044571,28,19905,-54
2022-07-07 01:44:15,14.30,14.30,14.30,99.90,1044586,28,20358,-55
2022-07-07 01:44:46,14.30,14.30,14.30,99.90,1044586,28,20255,-55
2022-07-07 01:45:17,14.30,14.30,14.30,99.90,1044570,28,19905,-57
2022-07-07 01:45:47,14.30,14.30,14.30,99.90,1044604,28,19935,-52
2022-07-07 01:46:18,14.20,14.20,14.20,99.90,1040087,28,19905,-53
2022-07-07 01:46:49,14.30,14.30,14.30,99.90,1040100,28,19955,-55
2022-07-07 01:47:20,14.30,14.30,14.30,99.90,1040132,28,19912,-57
2022-07-07 01:47:51,14.30,14.30,14.30,99.90,1040486,28,19996,-57
2022-07-07 01:48:22,14.30,14.30,14.30,99.90,1044576,28,20046,-57
2022-07-07 01:48:53,14.20,14.20,14.20,99.90,1044581,28,20385,-54
2022-07-07 01:49:24,14.30,14.30,14.30,99.90,1044505,28,19901,-55
2022-07-07 01:49:55,14.20,14.20,14.20,99.90,1044568,28,19958,-56
2022-07-07 01:50:25,14.30,14.30,14.30,99.90,1044579,28,19950,-54
2022-07-07 01:50:56,14.30,14.30,14.30,99.90,1044636,28,19905,-56
2022-07-07 01:51:27,14.30,14.30,14.30,99.90,1044548,28,20278,-56
2022-07-07 01:51:58,14.20,14.20,14.20,99.90,1044508,28,19991,-56
2022-07-07 01:52:28,14.20,14.20,14.20,99.90,1044523,28,19907,-54
2022-07-07 01:52:59,14.20,14.20,14.20,99.90,1045080,28,19905,-56
2022-07-07 01:53:29,14.20,14.20,14.20,99.90,1044721,28,19901,-56
2022-07-07 01:54:00,14.20,14.20,14.20,99.90,1044627,28,19908,-56
2022-07-07 01:54:31,14.20,14.20,14.20,99.90,1044565,28,19909,-56
2022-07-07 01:55:02,14.20,14.20,14.20,99.90,1044679,28,19948,-55
2022-07-07 01:55:33,14.20,14.20,14.20,99.90,1044593,28,19996,-55
2022-07-07 01:56:04,14.20,14.20,14.20,99.90,1044500,28,20366,-55
2022-07-07 01:56:34,14.20,14.20,14.20,99.90,1044489,28,20341,-56
2022-07-07 01:57:06,14.30,14.30,14.30,99.90,1044504,28,19908,-55
2022-07-07 01:57:37,14.20,14.20,14.20,99.90,1044583,28,19905,-53
2022-07-07 01:58:07,14.20,14.20,14.20,99.90,1044547,28,19909,-54
2022-07-07 01:58:38,14.20,14.20,14.20,99.90,1040140,28,19905,-56
2022-07-07 01:59:09,14.20,14.20,14.20,99.90,1035976,28,19905,-56
2022-07-07 01:59:39,14.20,14.20,14.20,99.90,1036151,28,19948,-55
2022-07-07 02:00:11,14.20,14.20,14.20,99.90,1036252,28,19913,-56
2022-07-07 02:00:42,14.10,14.10,14.10,99.90,1040595,28,19904,-55
2022-07-07 02:01:12,14.10,14.10,14.10,99.90,1044609,28,19927,-56
2022-07-07 02:01:43,14.20,14.20,14.20,99.90,1044606,28,19908,-56
2022-07-07 02:02:14,14.20,14.20,14.20,99.90,1044695,28,19908,-55
2022-07-07 02:02:44,14.10,14.10,14.10,99.90,1044446,28,20368,-53
2022-07-07 02:03:15,14.10,14.10,14.10,99.90,1044577,28,20463,-54
2022-07-07 02:03:45,14.10,14.10,14.10,99.90,1044651,28,20309,-55
2022-07-07 02:04:16,14.10,14.10,14.10,99.90,1044489,28,19905,-55
2022-07-07 02:04:46,14.10,14.10,14.10,99.90,1040266,28,19906,-55
2022-07-07 02:05:17,14.10,14.10,14.10,99.90,1040165,28,19952,-54
2022-07-07 02:05:48,14.10,14.10,14.10,99.90,1040209,28,20055,-56
2022-07-07 02:06:18,14.10,14.10,14.10,99.90,1040245,28,19910,-56
2022-07-07 02:06:49,14.10,14.10,14.10,99.90,1044627,28,19905,-58
2022-07-07 02:07:19,14.10,14.10,14.10,99.90,1040067,28,19956,-57
2022-07-07 02:07:50,14.10,14.10,14.10,99.90,1040267,28,19905,-55
2022-07-07 02:08:21,14.00,14.00,14.00,99.90,1040114,28,19905,-58
2022-07-07 02:08:51,14.00,14.00,14.00,99.90,1040264,28,19905,-56
2022-07-07 02:09:22,14.00,14.00,14.00,99.90,1044548,28,19912,-55
2022-07-07 02:09:52,14.00,14.00,14.00,99.90,1044660,28,19909,-55
2022-07-07 02:10:42,14.00,14.00,14.00,99.90,1040159,28,20413,-57
2022-07-07 02:11:12,14.00,14.00,14.00,99.90,1036000,28,19906,-52
2022-07-07 02:11:43,14.00,14.00,14.00,99.90,1036162,28,20490,-56
2022-07-07 02:12:14,14.00,14.00,14.00,99.90,1038750,28,19912,-52
2022-07-07 02:12:44,14.00,14.00,14.00,99.90,1040147,28,19908,-55
2022-07-07 02:13:15,14.00,14.00,14.00,99.90,1044519,28,19905,-55
2022-07-07 02:13:50,14.00,14.00,14.00,99.90,1044547,28,19904,-55
2022-07-07 02:14:20,14.00,14.00,14.00,99.90,1044534,28,19941,-56
2022-07-07 02:14:51,14.00,14.00,14.00,99.90,1044447,28,20358,-57
2022-07-07 02:15:21,13.90,13.90,13.90,99.90,1044505,28,19912,-53
2022-07-07 02:15:52,13.90,13.90,13.90,99.90,1044495,28,20382,-53
2022-07-07 02:16:24,13.90,13.90,13.90,99.90,1044440,28,20377,-55
2022-07-07 02:16:55,13.90,13.90,13.90,99.90,1044349,28,19963,-56
2022-07-07 02:17:25,13.90,13.90,13.90,99.90,1044377,28,19913,-57
2022-07-07 02:17:56,13.90,13.90,13.90,99.90,1044489,28,19916,-56
2022-07-07 02:18:28,13.90,13.90,13.90,99.90,1044586,28,19905,-54
2022-07-07 02:18:59,13.90,13.90,13.90,99.90,1044524,28,19908,-56
2022-07-07 02:19:30,13.90,13.90,13.90,99.90,1044442,28,20329,-57
2022-07-07 02:20:01,13.90,13.90,13.90,99.90,1044467,28,19955,-54
2022-07-07 02:20:31,13.90,13.90,13.90,99.90,1044458,28,19951,-53
2022-07-07 02:21:03,13.90,13.90,13.90,99.90,1044408,28,19955,-55
2022-07-07 02:21:34,13.80,13.80,13.80,99.90,1044472,28,19909,-52
2022-07-07 02:22:04,13.90,13.90,13.90,99.90,1044466,28,20027,-55
2022-07-07 02:22:35,13.90,13.90,13.90,99.90,1044446,28,19931,-55
2022-07-07 02:23:05,13.90,13.90,13.90,99.90,1044325,28,19955,-55
2022-07-07 02:23:37,13.80,13.80,13.80,99.90,1044430,28,19916,-56
2022-07-07 02:24:08,13.90,13.90,13.90,99.90,1044407,28,19909,-53
2022-07-07 02:24:38,13.80,13.80,13.80,99.90,1044475,28,19916,-56
2022-07-07 02:25:09,13.80,13.80,13.80,99.90,1039958,28,19910,-55
2022-07-07 02:25:39,13.80,13.80,13.80,99.90,1040111,28,19940,-53
2022-07-07 02:26:10,13.80,13.80,13.80,99.90,1040035,28,19953,-56
2022-07-07 02:26:40,13.80,13.80,13.80,99.90,1040140,28,20434,-55
2022-07-07 02:27:11,13.80,13.80,13.80,99.90,1044389,28,19904,-56
2022-07-07 02:27:41,13.80,13.80,13.80,99.90,1044413,28,19905,-53
2022-07-07 02:28:12,13.90,13.90,13.90,99.90,1039913,28,19956,-55
2022-07-07 02:28:43,13.90,13.90,13.90,99.90,1040141,28,19909,-55
2022-07-07 02:29:13,13.90,13.90,13.90,99.90,1040041,28,19916,-54
2022-07-07 02:29:44,13.80,13.80,13.80,99.90,1040055,28,19905,-52
2022-07-07 02:30:14,13.80,13.80,13.80,99.90,1044412,28,20002,-56
2022-07-07 02:30:45,13.80,13.80,13.80,99.90,1044483,28,19996,-55
2022-07-07 02:31:16,13.80,13.80,13.80,99.90,1044417,28,19909,-55
2022-07-07 02:31:46,13.80,13.80,13.80,99.90,1044465,28,19915,-57
2022-07-07 02:32:17,13.80,13.80,13.80,99.90,1044396,28,19910,-57
2022-07-07 02:32:47,13.80,13.80,13.80,99.90,1044291,28,19908,-57
2022-07-07 02:33:18,13.80,13.80,13.80,99.90,1044413,28,19910,-57
2022-07-07 02:33:49,13.80,13.80,13.80,99.90,1043871,28,20251,-54
2022-07-07 02:34:20,13.80,13.80,13.80,99.90,1044429,28,19909,-55
2022-07-07 02:34:51,13.80,13.80,13.80,99.90,1044398,28,19909,-56
2022-07-07 02:35:22,13.80,13.80,13.80,99.90,1044339,28,19995,-56
2022-07-07 02:35:53,13.80,13.80,13.80,99.90,1044450,28,19916,-55
2022-07-07 02:36:24,13.80,13.80,13.80,99.90,1044389,28,19909,-55
2022-07-07 02:36:55,13.80,13.80,13.80,99.90,1044342,28,20317,-57
2022-07-07 02:37:25,13.80,13.80,13.80,99.90,1044325,28,19966,-57
2022-07-07 02:37:56,13.80,13.80,13.80,99.90,1044411,28,20003,-57
2022-07-07 02:38:26,13.70,13.70,13.70,99.90,1039901,28,19932,-57
2022-07-07 02:38:57,13.80,13.80,13.80,99.90,1039985,28,19941,-54
2022-07-07 02:39:27,13.80,13.80,13.80,99.90,1039972,28,19952,-56
2022-07-07 02:39:58,13.80,13.80,13.80,99.90,1040145,28,20000,-57
2022-07-07 02:40:29,13.80,13.80,13.80,99.90,1044407,28,19999,-56
2022-07-07 02:41:00,13.80,13.80,13.80,99.90,1044431,28,20430,-56
2022-07-07 02:41:30,13.80,13.80,13.80,99.90,1044455,28,19999,-56
2022-07-07 02:42:01,13.80,13.80,13.80,99.90,1044409,28,20346,-57
2022-07-07 02:42:31,13.80,13.80,13.80,99.90,1044489,28,20354,-56
2022-07-07 02:43:02,13.80,13.80,13.80,99.90,1044332,28,19934,-56
2022-07-07 02:43:33,13.80,13.80,13.80,99.90,1044396,28,19988,-56
2022-07-07 02:44:04,13.80,13.80,13.80,99.90,1044361,28,20348,-57
2022-07-07 02:44:35,13.80,13.80,13.80,99.90,1044484,28,19908,-56
2022-07-07 02:45:05,13.80,13.80,13.80,99.90,1039944,28,19916,-56
2022-07-07 02:45:36,13.80,13.80,13.80,99.90,1040038,28,19925,-53
2022-07-07 02:46:06,13.80,13.80,13.80,99.90,1040000,28,19941,-53
2022-07-07 02:46:37,13.80,13.80,13.80,99.90,1040145,28,19906,-55
2022-07-07 02:47:08,13.90,13.90,13.90,99.90,1044376,28,19912,-52
2022-07-07 02:47:38,13.80,13.80,13.80,99.90,1039883,28,19909,-54
2022-07-07 02:48:09,13.80,13.80,13.80,99.90,1039973,28,20391,-56
2022-07-07 02:48:40,13.80,13.80,13.80,99.90,1040150,28,20303,-55
2022-07-07 02:49:11,13.80,13.80,13.80,99.90,1040278,28,19916,-53
2022-07-07 02:49:41,13.80,13.80,13.80,99.90,1044479,28,19912,-55
2022-07-07 02:50:12,13.80,13.80,13.80,99.90,1044382,28,20347,-55
2022-07-07 02:50:43,13.80,13.80,13.80,99.90,1044508,28,20396,-56
2022-07-07 02:51:14,13.80,13.80,13.80,99.90,1044399,28,19908,-55
2022-07-07 02:51:44,13.80,13.80,13.80,99.90,1044554,28,20376,-57
2022-07-07 02:52:15,13.90,13.90,13.90,99.90,1044417,28,19915,-57
2022-07-07 02:52:45,13.80,13.80,13.80,99.90,1044189,28,19998,-57
2022-07-07 02:53:17,13.80,13.80,13.80,99.90,1039828,28,19909,-56
2022-07-07 02:53:47,13.80,13.80,13.80,99.90,1040078,28,19916,-55
2022-07-07 02:54:18,13.80,13.80,13.80,99.90,1039843,28,19916,-53
2022-07-07 02:54:49,13.80,13.80,13.80,99.90,1040310,28,19908,-56
2022-07-07 02:55:19,13.80,13.80,13.80,99.90,1044413,28,19947,-57
2022-07-07 02:55:50,13.80,13.80,13.80,99.90,1044502,28,20003,-57
2022-07-07 02:56:20,13.80,13.80,13.80,99.90,1044308,28,20282,-57
2022-07-07 02:56:51,13.90,13.90,13.90,99.90,1044480,28,19944,-56
2022-07-07 02:57:21,13.80,13.80,13.80,99.90,1044423,28,19912,-55
2022-07-07 02:57:52,13.80,13.80,13.80,99.90,1044537,28,19905,-54
2022-07-07 02:58:23,13.90,13.90,13.90,99.90,1044399,28,19999,-55
2022-07-07 02:58:53,13.90,13.90,13.90,99.90,1044424,28,19951,-53
2022-07-07 02:59:24,13.90,13.90,13.90,99.90,1044313,28,20390,-53
2022-07-07 02:59:54,13.90,13.90,13.90,99.90,1044352,28,19943,-57
2022-07-07 03:00:25,13.90,13.90,13.90,99.90,1044344,28,19920,-54
2022-07-07 03:00:56,13.90,13.90,13.90,99.90,1044367,28,19909,-52
2022-07-07 03:01:26,13.90,13.90,13.90,99.90,1044355,28,19909,-54
2022-07-07 03:01:57,13.90,13.90,13.90,99.90,1044437,28,19916,-56
2022-07-07 03:02:27,13.90,13.90,13.90,99.90,1044362,28,20277,-53
2022-07-07 03:02:58,13.90,13.90,13.90,99.90,1044150,28,20382,-53
2022-07-07 03:03:28,13.90,13.90,13.90,99.90,1044333,28,20386,-53
2022-07-07 03:03:59,13.90,13.90,13.90,99.90,1039860,28,19945,-56
2022-07-07 03:04:29,13.90,13.90,13.90,99.90,1039914,28,19937,-56
2022-07-07 03:05:00,13.90,13.90,13.90,99.90,1040039,28,19956,-52
2022-07-07 03:05:31,13.90,13.90,13.90,99.90,1040111,28,19916,-54
2022-07-07 03:06:03,14.00,14.00,14.00,99.90,1044449,28,19995,-52
2022-07-07 03:06:33,14.00,14.00,14.00,99.90,1044252,28,20405,-52
2022-07-07 03:07:04,14.00,14.00,14.00,99.90,1040019,28,19975,-55
2022-07-07 03:07:34,14.00,14.00,14.00,99.90,1040033,28,19909,-55
2022-07-07 03:08:05,13.90,13.90,13.90,99.90,1040114,28,19916,-56
2022-07-07 03:08:35,13.90,13.90,13.90,99.90,1040104,28,20050,-56
2022-07-07 03:09:06,13.90,13.90,13.90,99.90,1044444,28,19904,-55
2022-07-07 03:09:37,13.90,13.90,13.90,99.90,1044596,28,19909,-56
2022-07-07 03:10:08,13.90,13.90,13.90,99.90,1044698,28,19915,-56
2022-07-07 03:10:38,13.90,13.90,13.90,99.90,1044626,28,19912,-56
2022-07-07 03:11:09,14.00,14.00,14.00,99.90,1044692,28,19935,-55
2022-07-07 03:11:39,13.90,13.90,13.90,99.90,1045052,28,19915,-56
2022-07-07 03:12:10,14.00,14.00,14.00,99.90,1045139,28,19986,-54
2022-07-07 03:12:41,14.00,14.00,14.00,99.90,1045153,28,19913,-56
2022-07-07 03:13:11,14.00,14.00,14.00,99.90,1045210,28,19965,-53
2022-07-07 03:13:42,14.00,14.00,14.00,99.90,1045155,28,20331,-56
2022-07-07 03:14:12,14.00,14.00,14.00,99.90,1045126,28,19916,-55
2022-07-07 03:14:43,14.00,14.00,14.00,99.90,1044720,28,19905,-56
2022-07-07 03:15:14,14.00,14.00,14.00,99.90,1045144,28,19917,-54
2022-07-07 03:15:44,14.00,14.00,14.00,99.90,1045138,28,19909,-53
2022-07-07 03:16:15,14.00,14.00,14.00,99.90,1045066,28,19909,-56
2022-07-07 03:16:45,14.00,14.00,14.00,99.90,1045063,28,19939,-56
2022-07-07 03:17:16,13.90,13.90,13.90,99.90,1040466,28,19909,-56
2022-07-07 03:17:48,13.90,13.90,13.90,99.90,1040387,28,20005,-53
2022-07-07 03:18:18,14.00,14.00,14.00,99.90,1040178,28,19996,-55
2022-07-07 03:18:49,14.00,14.00,14.00,99.90,1040225,28,20333,-54
2022-07-07 03:19:19,14.00,14.00,14.00,99.90,1044457,28,19909,-55
2022-07-07 03:19:50,13.90,13.90,13.90,99.90,1044325,28,19927,-55
2022-07-07 03:20:21,13.90,13.90,13.90,99.90,1044483,28,19990,-54
2022-07-07 03:20:51,13.90,13.90,13.90,99.90,1044377,28,19940,-52
2022-07-07 03:21:22,13.90,13.90,13.90,99.90,1044430,28,19912,-55
2022-07-07 03:21:53,13.90,13.90,13.90,99.90,1044377,28,19905,-52
2022-07-07 03:22:23,13.90,13.90,13.90,99.90,1044503,28,20270,-54
2022-07-07 03:22:54,13.90,13.90,13.90,99.90,1039711,28,19913,-55
2022-07-07 03:23:24,14.00,14.00,14.00,99.90,1039880,28,19992,-55
2022-07-07 03:23:55,13.90,13.90,13.90,99.90,1039919,28,19913,-55
2022-07-07 03:24:26,14.00,14.00,14.00,99.90,1040093,28,19906,-55
2022-07-07 03:24:57,14.00,14.00,14.00,99.90,1044261,28,20004,-52
2022-07-07 03:25:28,14.00,14.00,14.00,99.90,1044300,28,19911,-54
2022-07-07 03:25:58,14.00,14.00,14.00,99.90,1044381,28,19905,-55
2022-07-07 03:26:29,14.00,14.00,14.00,99.90,1044679,28,20004,-55
2022-07-07 03:27:00,14.00,14.00,14.00,99.90,1044580,28,19912,-56
2022-07-07 03:27:30,13.90,13.90,13.90,99.90,1044578,28,19905,-54
2022-07-07 03:28:01,14.00,14.00,14.00,99.90,1044766,28,20284,-56
2022-07-07 03:28:32,14.00,14.00,14.00,99.90,1044451,28,19916,-56
2022-07-07 03:29:03,14.00,14.00,14.00,99.90,1044656,28,19905,-57
2022-07-07 03:29:34,14.00,14.00,14.00,99.90,1044575,28,20278,-57
2022-07-07 03:30:05,14.00,14.00,14.00,99.90,1044521,28,19912,-57
2022-07-07 03:30:36,14.00,14.00,14.00,99.90,1044528,28,19966,-57
2022-07-07 03:31:07,14.00,14.00,14.00,99.90,1044516,28,20359,-57
2022-07-07 03:31:37,14.00,14.00,14.00,99.90,1044725,28,20360,-57
2022-07-07 03:32:08,13.90,13.90,13.90,99.90,1040276,28,19932,-57
2022-07-07 03:32:38,14.00,14.00,14.00,99.90,1040041,28,20386,-57
2022-07-07 03:33:09,14.00,14.00,14.00,99.90,1040125,28,19905,-57
2022-07-07 03:33:40,13.90,13.90,13.90,99.90,1036092,28,19956,-57
2022-07-07 03:34:10,14.00,14.00,14.00,99.90,1040257,28,19905,-57
2022-07-07 03:34:41,13.90,13.90,13.90,99.90,1040217,28,19991,-56
2022-07-07 03:35:11,13.90,13.90,13.90,99.90,1040281,28,19908,-56
2022-07-07 03:35:42,14.00,14.00,14.00,99.90,1044621,28,19904,-56
2022-07-07 03:36:13,14.00,14.00,14.00,99.90,1044728,28,19958,-56
2022-07-07 03:36:43,13.90,13.90,13.90,99.90,1044471,28,19905,-57
2022-07-07 03:37:14,13.90,13.90,13.90,99.90,1044514,28,20336,-56
2022-07-07 03:37:44,13.90,13.90,13.90,99.90,1044469,28,19904,-56
2022-07-07 03:38:15,14.00,14.00,14.00,99.90,1044518,28,20353,-56
2022-07-07 03:38:45,13.90,13.90,13.90,99.90,1044561,28,19912,-57
2022-07-07 03:39:16,14.00,14.00,14.00,99.90,1044595,28,19905,-56
2022-07-07 03:39:47,13.90,13.90,13.90,99.90,1044541,28,19988,-56
2022-07-07 03:40:17,14.00,14.00,14.00,99.90,1044502,28,19909,-55
2022-07-07 03:40:48,13.90,13.90,13.90,99.90,1044428,28,19996,-56
2022-07-07 03:41:19,13.90,13.90,13.90,99.90,1040055,28,20274,-55
2022-07-07 03:41:50,13.90,13.90,13.90,99.90,1036010,28,19906,-56
2022-07-07 03:42:20,14.00,14.00,14.00,99.90,1035996,28,19947,-56
2022-07-07 03:42:51,14.00,14.00,14.00,99.90,1036029,28,20434,-55
2022-07-07 03:43:21,13.90,13.90,13.90,99.90,1040399,28,19947,-55
2022-07-07 03:43:52,13.90,13.90,13.90,99.90,1044444,28,20016,-55
2022-07-07 03:44:22,14.00,14.00,14.00,99.90,1044336,28,20362,-55
2022-07-07 03:44:53,13.90,13.90,13.90,99.90,1044640,28,20015,-55
2022-07-07 03:45:24,14.00,14.00,14.00,99.90,1044491,28,20111,-56
2022-07-07 03:45:54,14.00,14.00,14.00,99.90,1044435,28,20366,-56
2022-07-07 03:46:25,14.00,14.00,14.00,99.90,1045455,28,19905,-56
2022-07-07 03:46:56,13.90,13.90,13.90,99.90,1045199,28,19909,-56
2022-07-07 03:47:26,14.00,14.00,14.00,99.90,1036630,28,19905,-55
2022-07-07 03:47:57,14.00,14.00,14.00,99.90,1036746,28,19920,-55
2022-07-07 03:48:28,14.00,14.00,14.00,99.90,1036608,28,19905,-54
2022-07-07 03:48:59,14.00,14.00,14.00,99.90,1037141,28,20298,-56
2022-07-07 03:49:30,14.00,14.00,14.00,99.90,1045196,28,20003,-54
2022-07-07 03:50:00,14.00,14.00,14.00,99.90,1045090,28,19905,-56
2022-07-07 03:50:31,14.00,14.00,14.00,99.90,1045087,28,19952,-56
2022-07-07 03:51:01,13.90,13.90,13.90,99.90,1045056,28,19905,-55
2022-07-07 03:51:32,13.90,13.90,13.90,99.90,1045154,28,19901,-55
2022-07-07 03:52:03,13.90,13.90,13.90,99.90,1045079,28,19905,-54
2022-07-07 03:52:33,13.90,13.90,13.90,99.90,1045004,28,19955,-53
2022-07-07 03:53:04,13.90,13.90,13.90,99.90,1044950,28,19904,-56
2022-07-07 03:53:34,13.90,13.90,13.90,99.90,1045092,28,19955,-53
2022-07-07 03:54:05,13.90,13.90,13.90,99.90,1040595,28,19905,-56
2022-07-07 03:54:36,13.90,13.90,13.90,99.90,1040588,28,20020,-54
2022-07-07 03:55:07,13.90,13.90,13.90,99.90,1040597,28,19948,-54
2022-07-07 03:55:37,13.90,13.90,13.90,99.90,1040778,28,19906,-57
2022-07-07 03:56:08,13.90,13.90,13.90,99.90,1045088,28,19955,-55
2022-07-07 03:56:39,13.90,13.90,13.90,99.90,1044931,28,19908,-55
2022-07-07 03:57:58,13.90,13.90,13.90,99.90,1045207,28,19908,-56
2022-07-07 03:58:29,13.90,13.90,13.90,99.90,1045099,28,19901,-55
2022-07-07 03:58:59,13.90,13.90,13.90,99.90,1045093,28,19995,-56
2022-07-07 03:59:30,13.90,13.90,13.90,99.90,1045086,28,20228,-56
2022-07-07 04:00:01,13.90,13.90,13.90,99.90,1044965,28,19901,-55
2022-07-07 04:00:31,13.90,13.90,13.90,99.90,1045056,28,20273,-56
2022-07-07 04:01:02,13.90,13.90,13.90,99.90,1040598,28,19906,-55
2022-07-07 04:01:33,14.00,14.00,14.00,99.90,1040576,28,20003,-55
2022-07-07 04:02:03,13.90,13.90,13.90,99.90,1040580,28,19941,-56
2022-07-07 04:02:35,14.00,14.00,14.00,99.90,1040704,28,20278,-56
2022-07-07 04:03:05,13.90,13.90,13.90,99.90,1044828,28,19905,-56
2022-07-07 04:03:37,14.00,14.00,14.00,99.90,1045033,28,20039,-57
2022-07-07 04:04:08,14.00,14.00,14.00,99.90,1045069,28,19908,-56
2022-07-07 04:04:39,14.00,14.00,14.00,99.90,1040534,28,19991,-56
2022-07-07 04:05:10,13.90,13.90,13.90,99.90,1040717,28,20339,-56
2022-07-07 04:05:40,14.00,14.00,14.00,99.90,1040604,28,19912,-54
2022-07-07 04:06:11,14.00,14.00,14.00,99.90,1040854,28,20322,-56
2022-07-07 04:06:42,13.90,13.90,13.90,99.90,1044894,28,19901,-53
2022-07-07 04:07:12,14.00,14.00,14.00,99.90,1044980,28,19931,-55
2022-07-07 04:07:44,14.00,14.00,14.00,99.90,1045042,28,19905,-55
2022-07-07 04:08:15,14.00,14.00,14.00,99.90,1045001,28,19927,-55
2022-07-07 04:08:45,14.00,14.00,14.00,99.90,1045039,28,19951,-54
2022-07-07 04:09:16,14.00,14.00,14.00,99.90,1044942,28,19905,-57
2022-07-07 04:09:47,14.00,14.00,14.00,99.90,1044936,28,20000,-55
2022-07-07 04:10:17,14.00,14.00,14.00,99.90,1045056,28,20017,-54
2022-07-07 04:10:48,14.10,14.10,14.10,99.90,1044975,28,19908,-54
2022-07-07 04:11:19,14.10,14.10,14.10,99.90,1044992,28,19992,-57
2022-07-07 04:11:49,14.10,14.10,14.10,99.90,1044984,28,19908,-56
2022-07-07 04:12:20,14.20,14.20,14.20,99.90,1044986,28,19905,-55
2022-07-07 04:12:51,14.10,14.10,14.10,99.90,1044746,28,20354,-56
2022-07-07 04:13:21,14.10,14.10,14.10,99.90,1040559,28,20318,-52
2022-07-07 04:13:52,14.10,14.10,14.10,99.90,1040523,28,20334,-54
2022-07-07 04:14:23,14.10,14.10,14.10,99.90,1040652,28,19905,-55
2022-07-07 04:14:53,14.10,14.10,14.10,99.90,1040749,28,19905,-55
2022-07-07 04:15:24,14.10,14.10,14.10,99.90,1044997,28,19916,-55
2022-07-07 04:15:58,14.10,14.10,14.10,99.90,1044918,28,19908,-55
2022-07-07 04:16:29,14.10,14.10,14.10,99.90,1040483,28,19905,-53
2022-07-07 04:16:59,14.20,14.20,14.20,99.90,1040559,28,19905,-56
2022-07-07 04:17:30,14.20,14.20,14.20,99.90,1040426,28,19913,-54
2022-07-07 04:18:01,14.20,14.20,14.20,99.90,1040760,28,19958,-54
2022-07-07 04:18:32,14.20,14.20,14.20,99.90,1040577,28,19909,-55
2022-07-07 04:19:02,14.20,14.20,14.20,99.90,1040493,28,20302,-56
2022-07-07 04:19:33,14.20,14.20,14.20,99.90,1040584,28,19905,-55
2022-07-07 04:20:04,14.20,14.20,14.20,99.90,1040496,28,20347,-57
2022-07-07 04:20:35,14.20,14.20,14.20,99.90,1040586,28,19910,-56
2022-07-07 04:21:05,14.20,14.20,14.20,99.90,1036418,28,19964,-56
2022-07-07 04:21:36,14.20,14.20,14.20,99.90,1036730,28,19912,-54
2022-07-07 04:22:07,14.30,14.30,14.30,99.90,1040515,28,19905,-52
2022-07-07 04:22:37,14.30,14.30,14.30,99.90,1040461,28,20354,-56
2022-07-07 04:23:08,14.30,14.30,14.30,99.90,1044938,28,19947,-56
2022-07-07 04:23:39,14.30,14.30,14.30,99.90,1044909,28,19909,-57
2022-07-07 04:24:09,14.30,14.30,14.30,99.90,1044913,28,19927,-53
2022-07-07 04:24:40,14.30,14.30,14.30,99.90,1044940,28,19971,-55
2022-07-07 04:25:11,14.30,14.30,14.30,99.90,1044905,28,19909,-56
2022-07-07 04:25:41,14.30,14.30,14.30,99.90,1044881,28,19916,-56
2022-07-07 04:26:12,14.30,14.30,14.30,99.90,1044919,28,19947,-55
2022-07-07 04:26:43,14.30,14.30,14.30,99.90,1040439,28,19912,-55
2022-07-07 04:27:13,14.30,14.30,14.30,99.90,1040448,28,19913,-52
2022-07-07 04:27:44,14.30,14.30,14.30,99.90,1040444,28,19910,-55
2022-07-07 04:28:15,14.30,14.30,14.30,99.90,1040687,28,19955,-53
2022-07-07 04:28:45,14.30,14.30,14.30,99.90,1044845,28,20047,-52
2022-07-07 04:29:16,14.30,14.30,14.30,99.90,1044875,28,19921,-56
2022-07-07 04:29:47,14.30,14.30,14.30,99.90,1044939,28,19913,-54
2022-07-07 04:30:18,14.30,14.30,14.30,99.90,1044958,28,20003,-56
2022-07-07 04:30:48,14.30,14.30,14.30,99.90,1044909,28,19915,-55
2022-07-07 04:31:19,14.30,14.30,14.30,99.90,1044896,28,19908,-52
2022-07-07 04:31:50,14.30,14.30,14.30,99.90,1044916,28,19909,-56
2022-07-07 04:32:20,14.30,14.30,14.30,99.90,1044914,28,19912,-54
2022-07-07 04:32:51,14.40,14.40,14.40,99.90,1044709,28,19944,-59
2022-07-07 04:33:21,14.40,14.40,14.40,99.90,1044973,28,19909,-56
2022-07-07 04:33:52,14.40,14.40,14.40,99.90,1044875,28,20267,-56
2022-07-07 04:34:23,14.40,14.40,14.40,99.90,1044785,28,20374,-55
2022-07-07 04:34:53,14.30,14.30,14.30,99.90,1044940,28,19909,-55
2022-07-07 04:35:24,14.40,14.40,14.40,99.90,1044771,28,19924,-51
2022-07-07 04:35:54,14.40,14.40,14.40,99.90,1044982,28,19916,-56
2022-07-07 04:36:25,14.30,14.30,14.30,99.90,1044896,28,19905,-56
2022-07-07 04:36:56,14.40,14.40,14.40,99.90,1044853,28,20338,-58
2022-07-07 04:37:26,14.40,14.40,14.40,99.90,1044789,28,19913,-53
2022-07-07 04:37:57,14.40,14.40,14.40,99.90,1044846,28,19923,-53
2022-07-07 04:38:27,14.40,14.40,14.40,99.90,1044859,28,19909,-55
2022-07-07 04:38:58,14.40,14.40,14.40,99.90,1044892,28,19909,-55
2022-07-07 04:39:29,14.40,14.40,14.40,99.90,1044807,28,19934,-55
2022-07-07 04:39:59,14.40,14.40,14.40,99.90,1044851,28,19909,-53
2022-07-07 04:40:30,14.40,14.40,14.40,99.90,1044818,28,19995,-56
2022-07-07 04:41:01,14.40,14.40,14.40,99.90,1044883,28,19956,-50
2022-07-07 04:41:32,14.40,14.40,14.40,99.90,1044850,28,20409,-53
2022-07-07 04:42:03,14.40,14.40,14.40,99.90,1044862,28,19927,-53
2022-07-07 04:42:34,14.40,14.40,14.40,99.90,1044741,28,19990,-55
2022-07-07 04:43:04,14.40,14.40,14.40,99.90,1044751,28,20361,-52
2022-07-07 04:43:35,14.40,14.40,14.40,99.90,1042952,28,19909,-55
2022-07-07 04:44:05,14.40,14.40,14.40,99.90,1044066,28,20004,-55
2022-07-07 04:44:36,14.40,14.40,14.40,99.90,1044834,28,20382,-54
2022-07-07 04:45:07,14.40,14.40,14.40,99.90,1044804,28,19932,-56
2022-07-07 04:45:38,14.40,14.40,14.40,99.90,1044735,28,19912,-54
2022-07-07 04:46:08,14.40,14.40,14.40,99.90,1044833,28,20283,-56
2022-07-07 04:46:39,14.50,14.50,14.50,99.90,1044879,28,19909,-55
2022-07-07 04:47:09,14.50,14.50,14.50,99.90,1044741,28,20351,-56
2022-07-07 04:47:41,14.50,14.50,14.50,99.90,1044634,28,19913,-54
2022-07-07 04:48:11,14.50,14.50,14.50,99.90,1044548,28,20359,-55
2022-07-07 04:48:42,14.50,14.50,14.50,99.90,1044461,28,19910,-56
2022-07-07 04:49:13,14.50,14.50,14.50,99.90,1039905,28,19921,-56
2022-07-07 04:49:43,14.60,14.60,14.60,99.90,1039958,28,19906,-57
2022-07-07 04:50:14,14.60,14.60,14.60,99.90,1039970,28,19936,-56
2022-07-07 04:50:45,14.50,14.50,14.50,99.90,1039986,28,20406,-58
2022-07-07 04:51:15,14.50,14.50,14.50,99.90,1044309,28,20286,-55
2022-07-07 04:51:46,14.60,14.60,14.60,99.90,1044442,28,19940,-54
2022-07-07 04:52:17,14.60,14.60,14.60,99.90,1044340,28,20428,-53
2022-07-07 04:52:47,14.60,14.60,14.60,99.90,1044152,28,19908,-55
2022-07-07 04:53:18,14.60,14.60,14.60,99.90,1044350,28,19909,-51
2022-07-07 04:53:48,14.60,14.60,14.60,99.90,1044426,28,20251,-52
2022-07-07 04:54:19,14.70,14.70,14.70,99.90,1044395,28,19916,-53
2022-07-07 04:54:49,14.70,14.70,14.70,99.90,1044201,28,19912,-55
2022-07-07 04:55:20,14.70,14.70,14.70,99.90,1044354,28,19939,-53
2022-07-07 04:55:50,14.70,14.70,14.70,99.90,1044423,28,19908,-51
2022-07-07 04:56:21,14.70,14.70,14.70,99.90,1044390,28,20461,-53
2022-07-07 04:56:51,14.70,14.70,14.70,99.90,1043900,28,20358,-53
2022-07-07 04:57:22,14.70,14.70,14.70,99.90,1039804,28,19905,-54
2022-07-07 04:57:53,14.70,14.70,14.70,99.90,1039940,28,19901,-53
2022-07-07 04:58:23,14.70,14.70,14.70,99.90,1039934,28,19902,-50
2022-07-07 04:58:54,14.70,14.70,14.70,99.90,1039964,28,20375,-56
2022-07-07 04:59:24,14.70,14.70,14.70,99.90,1040022,28,19905,-52
2022-07-07 04:59:55,14.70,14.70,14.70,99.90,1044398,28,20007,-52
2022-07-07 05:00:25,14.70,14.70,14.70,99.90,1044374,28,19905,-51
2022-07-07 05:00:56,14.70,14.70,14.70,99.90,1044392,28,20341,-53
2022-07-07 05:01:27,14.70,14.70,14.70,99.90,1044367,28,19905,-53
2022-07-07 05:01:57,14.70,14.70,14.70,99.90,1044360,28,20000,-54
2022-07-07 05:02:28,14.80,14.80,14.80,99.90,1044334,28,19905,-52
2022-07-07 05:02:58,14.80,14.80,14.80,99.90,1044244,28,19905,-52
2022-07-07 05:03:29,14.80,14.80,14.80,99.90,1044159,28,19905,-53
2022-07-07 05:03:59,14.80,14.80,14.80,99.90,1044717,28,19954,-52
2022-07-07 05:04:30,14.80,14.80,14.80,99.90,1045427,28,19912,-52
2022-07-07 05:05:00,14.80,14.80,14.80,99.90,1045275,28,19912,-53
2022-07-07 05:05:31,14.80,14.80,14.80,99.90,1045186,28,19901,-52
2022-07-07 05:06:02,14.80,14.80,14.80,99.90,1045403,28,19911,-52
2022-07-07 05:06:33,14.90,14.90,14.90,99.90,1045609,28,19905,-58
2022-07-07 05:07:03,14.90,14.90,14.90,99.90,1045393,28,19995,-58
2022-07-07 05:07:34,14.90,14.90,14.90,99.90,1045370,28,20382,-55
2022-07-07 05:08:04,14.90,14.90,14.90,99.90,1045263,28,19935,-56
2022-07-07 05:08:35,14.90,14.90,14.90,99.90,1044783,28,19905,-53
2022-07-07 05:09:06,14.90,14.90,14.90,99.90,1045091,28,19936,-52
2022-07-07 05:09:36,14.80,14.80,14.80,99.90,1044765,28,19912,-53
2022-07-07 05:10:08,14.90,14.90,14.90,99.90,1044280,28,19975,-53
2022-07-07 05:10:38,14.90,14.90,14.90,99.90,1044553,28,20313,-53
2022-07-07 05:11:09,15.00,15.00,15.00,99.90,1044580,28,19905,-54
2022-07-07 05:11:39,15.00,15.00,15.00,99.90,1044568,28,20286,-52
2022-07-07 05:12:10,15.00,15.00,15.00,99.90,1044846,28,19915,-54
2022-07-07 05:12:41,15.00,15.00,15.00,99.90,1044555,28,20223,-55
2022-07-07 05:13:11,15.00,15.00,15.00,99.90,1044859,28,19987,-55
2022-07-07 05:13:42,14.90,14.90,14.90,99.90,1044796,28,19982,-53
2022-07-07 05:14:12,15.00,15.00,15.00,99.90,1044911,28,20003,-52
2022-07-07 05:14:43,15.00,15.00,15.00,99.90,1044766,28,19905,-54
2022-07-07 05:15:14,15.00,15.00,15.00,99.90,1044761,28,20366,-55
2022-07-07 05:15:44,15.00,15.00,15.00,99.90,1044758,28,19901,-54
2022-07-07 05:16:15,15.00,15.00,15.00,99.90,1044794,28,19917,-52
2022-07-07 05:16:46,15.00,15.00,15.00,99.90,1044790,28,20254,-52
2022-07-07 05:17:17,15.00,15.00,15.00,99.90,1044670,28,19912,-55
2022-07-07 05:17:47,15.00,15.00,15.00,99.90,1044799,28,19995,-55
2022-07-07 05:18:18,15.10,15.10,15.10,99.90,1044750,28,19948,-52
2022-07-07 05:18:49,15.00,15.00,15.00,99.90,1044719,28,20305,-54
2022-07-07 05:19:19,15.10,15.10,15.10,99.90,1044756,28,19994,-55
2022-07-07 05:19:50,15.10,15.10,15.10,99.90,1044722,28,19954,-53
2022-07-07 05:20:20,15.10,15.10,15.10,99.90,1044712,28,19912,-55
2022-07-07 05:20:51,15.10,15.10,15.10,99.90,1044432,28,20343,-54
2022-07-07 05:21:22,15.10,15.10,15.10,99.90,1044420,28,19904,-54
2022-07-07 05:21:52,15.10,15.10,15.10,99.90,1042033,28,19905,-55
2022-07-07 05:22:23,15.10,15.10,15.10,99.90,1043881,28,19901,-52
2022-07-07 05:22:54,15.10,15.10,15.10,99.90,1044579,28,19911,-51
2022-07-07 05:23:28,15.20,15.20,15.20,99.90,1044786,28,19905,-55
2022-07-07 05:23:58,15.20,15.20,15.20,99.90,1044728,28,19902,-55
2022-07-07 05:24:29,15.20,15.20,15.20,99.90,1044441,28,19905,-53
2022-07-07 05:24:59,15.20,15.20,15.20,99.90,1044552,28,19905,-54
2022-07-07 05:25:30,15.20,15.20,15.20,99.90,1044446,28,19901,-53
2022-07-07 05:26:00,15.20,15.20,15.20,99.90,1044420,28,19926,-53
2022-07-07 05:26:31,15.20,15.20,15.20,99.90,1044728,28,20286,-57
2022-07-07 05:27:02,15.30,15.30,15.30,99.90,1044667,28,19908,-53
2022-07-07 05:27:32,15.20,15.20,15.20,99.90,1044733,28,19905,-51
2022-07-07 05:28:03,15.30,15.30,15.30,99.90,1044612,28,20350,-56
2022-07-07 05:28:36,15.30,15.30,15.30,99.90,1044674,28,19909,-54
2022-07-07 05:29:06,15.30,15.30,15.30,99.90,1044612,28,19909,-50
2022-07-07 05:29:37,15.30,15.30,15.30,99.90,1044690,28,19936,-53
2022-07-07 05:30:08,15.40,15.40,15.40,99.90,1044657,28,20358,-52
2022-07-07 05:30:39,15.30,15.30,15.30,99.90,1044294,28,19905,-51
2022-07-07 05:31:13,15.30,15.30,15.30,99.90,1044278,28,19909,-52
2022-07-07 05:31:44,15.40,15.40,15.40,99.90,1044451,28,20378,-55
2022-07-07 05:32:14,15.40,15.40,15.40,99.90,1044393,28,19905,-52
2022-07-07 05:32:45,15.40,15.40,15.40,99.90,1044259,28,19901,-52
2022-07-07 05:33:15,15.40,15.40,15.40,99.90,1044734,28,19904,-54
2022-07-07 05:33:46,15.40,15.40,15.40,99.90,1044669,28,20003,-54
2022-07-07 05:34:17,15.40,15.40,15.40,99.90,1044765,28,19905,-55
2022-07-07 05:34:47,15.50,15.50,15.50,99.90,1044726,28,20003,-55
2022-07-07 05:35:18,15.50,15.50,15.50,99.90,1044570,28,19905,-53
2022-07-07 05:35:48,15.50,15.50,15.50,99.90,1044694,28,19909,-53
2022-07-07 05:36:19,15.50,15.50,15.50,99.90,1044639,28,19912,-52
2022-07-07 05:36:50,15.50,15.50,15.50,99.90,1044519,28,20350,-53
2022-07-07 05:37:21,15.50,15.50,15.50,99.90,1044677,28,19984,-55
2022-07-07 05:37:51,15.50,15.50,15.50,99.90,1044780,28,20382,-54
2022-07-07 05:38:22,15.60,15.60,15.60,99.90,1044627,28,19905,-54
2022-07-07 05:38:52,15.50,15.50,15.50,99.90,1044662,28,19909,-55
2022-07-07 05:39:24,15.50,15.50,15.50,99.90,1044709,28,19909,-53
2022-07-07 05:39:54,15.50,15.50,15.50,99.90,1044718,28,19959,-53
2022-07-07 05:40:25,15.50,15.50,15.50,99.90,1044682,28,19908,-52
2022-07-07 05:40:55,15.50,15.50,15.50,99.90,1044693,28,19909,-51
2022-07-07 05:41:27,15.50,15.50,15.50,99.90,1044622,28,20035,-52
2022-07-07 05:41:57,15.50,15.50,15.50,99.90,1044704,28,19963,-52
2022-07-07 05:42:28,15.50,15.50,15.50,99.90,1044613,28,20000,-54
2022-07-07 05:42:58,15.50,15.50,15.50,99.90,1044454,28,19909,-54
2022-07-07 05:43:29,15.50,15.50,15.50,99.90,1044654,28,19908,-55
2022-07-07 05:43:59,15.50,15.50,15.50,99.90,1044739,28,19931,-54
2022-07-07 05:44:30,15.50,15.50,15.50,99.90,1044742,28,19971,-54
2022-07-07 05:45:00,15.60,15.60,15.60,99.90,1044690,28,20015,-51
2022-07-07 05:45:31,15.60,15.60,15.60,99.90,1044350,28,19940,-53
2022-07-07 05:46:02,15.50,15.50,15.50,99.90,1044399,28,19905,-53
2022-07-07 05:46:32,15.60,15.60,15.60,99.90,1044262,28,20432,-53
2022-07-07 05:47:03,15.60,15.60,15.60,99.90,1044400,28,19909,-51
2022-07-07 05:47:34,15.60,15.60,15.60,99.90,1044602,28,19909,-54
2022-07-07 05:48:04,15.50,15.50,15.50,99.90,1044204,28,20004,-53
2022-07-07 05:48:35,15.60,15.60,15.60,99.90,1044353,28,19958,-52
2022-07-07 05:49:05,15.60,15.60,15.60,99.90,1044314,28,19955,-53
2022-07-07 05:49:36,15.60,15.60,15.60,99.90,1044329,28,19911,-53
2022-07-07 05:50:07,15.60,15.60,15.60,99.90,1044546,28,19991,-51
2022-07-07 05:50:38,15.60,15.60,15.60,99.90,1044517,28,19996,-52
2022-07-07 05:51:08,15.60,15.60,15.60,99.90,1044658,28,19913,-54
2022-07-07 05:51:39,15.60,15.60,15.60,99.90,1044359,28,19912,-52
2022-07-07 05:52:09,15.70,15.70,15.70,99.90,1044374,28,19913,-55
2022-07-07 05:52:40,15.70,15.70,15.70,99.90,1044304,28,19947,-54
2022-07-07 05:53:11,15.80,15.80,15.80,99.90,1044336,28,19982,-55
2022-07-07 05:53:41,15.80,15.80,15.80,99.90,1044615,28,19920,-55
2022-07-07 05:54:12,15.90,15.90,15.90,99.90,1044432,28,20382,-55
2022-07-07 05:54:42,15.90,15.90,15.90,99.90,1044535,28,19911,-55
2022-07-07 05:55:13,15.90,15.90,15.90,99.90,1044715,28,19971,-54
2022-07-07 05:55:43,15.90,15.90,15.90,99.90,1044440,28,20404,-55
2022-07-07 05:56:14,16.00,16.00,16.00,99.90,1044356,28,20007,-55
2022-07-07 05:56:45,16.00,16.00,16.00,99.90,1044211,28,19995,-55
2022-07-07 05:57:16,15.90,15.90,15.90,99.90,1044226,28,19930,-52
2022-07-07 05:57:46,15.90,15.90,15.90,99.90,1044604,28,19905,-51
2022-07-07 05:58:17,16.00,16.00,16.00,99.90,1044631,28,19927,-51
2022-07-07 05:58:47,15.90,15.90,15.90,99.90,1044569,28,19911,-49
2022-07-07 05:59:18,15.90,15.90,15.90,99.90,1044648,28,19948,-53
2022-07-07 05:59:48,15.90,15.90,15.90,99.90,1044602,28,19959,-51
2022-07-07 06:00:19,15.80,15.80,15.80,99.90,1044575,28,19905,-51
2022-07-07 06:00:50,15.80,15.80,15.80,99.90,1044634,28,19905,-53
2022-07-07 06:01:20,15.80,15.80,15.80,99.90,1044608,28,19905,-52
2022-07-07 06:01:51,15.90,15.90,15.90,99.90,1044735,28,19904,-52
2022-07-07 06:02:21,15.90,15.90,15.90,99.90,1044582,28,19928,-54
2022-07-07 06:02:52,15.90,15.90,15.90,99.90,1044349,28,19930,-55
2022-07-07 06:03:23,15.90,15.90,15.90,99.90,1044527,28,19992,-54
2022-07-07 06:03:53,15.90,15.90,15.90,99.90,1044515,28,20347,-55
2022-07-07 06:04:25,16.00,16.00,16.00,99.90,1044643,28,19905,-55
2022-07-07 06:04:55,16.10,16.10,16.10,99.90,1044556,28,19944,-55
2022-07-07 06:05:26,16.10,16.10,16.10,99.90,1044547,28,19900,-53
2022-07-07 06:05:56,16.20,16.20,16.20,99.90,1044377,28,19905,-55
2022-07-07 06:06:27,16.20,16.20,16.20,99.90,1044273,28,19909,-56
2022-07-07 06:06:58,16.20,16.20,16.20,99.90,1044262,28,19912,-57
2022-07-07 06:07:29,16.20,16.20,16.20,99.90,1044417,28,19901,-53
2022-07-07 06:07:59,16.20,16.20,16.20,99.90,1044737,28,19900,-56
2022-07-07 06:08:30,16.10,16.10,16.10,99.90,1044142,28,19917,-55
2022-07-07 06:09:01,16.20,16.20,16.20,99.90,1044233,28,19928,-55
2022-07-07 06:09:31,16.20,16.20,16.20,99.90,1044651,28,19983,-56
2022-07-07 06:10:06,16.20,16.20,16.20,99.90,1044601,28,20007,-57
2022-07-07 06:10:37,16.30,16.30,16.30,99.90,1044076,28,19909,-56
2022-07-07 06:11:07,16.20,16.20,16.20,99.90,1044214,28,19901,-56
2022-07-07 06:11:38,16.30,16.30,16.30,99.90,1040172,28,19902,-55
2022-07-07 06:12:09,16.30,16.30,16.30,99.90,1040299,28,19916,-56
2022-07-07 06:12:40,16.30,16.30,16.30,99.90,1044121,28,19928,-53
2022-07-07 06:13:11,16.30,16.30,16.30,99.90,1044320,28,20371,-57
2022-07-07 06:13:41,16.30,16.30,16.30,99.90,1044554,28,19905,-53
2022-07-07 06:14:12,16.30,16.30,16.30,99.90,1044629,28,19961,-56
2022-07-07 06:14:42,16.30,16.30,16.30,99.90,1044565,28,19912,-56
2022-07-07 06:15:13,16.30,16.30,16.30,99.90,1044473,28,19905,-55
2022-07-07 06:15:43,16.30,16.30,16.30,99.90,1044620,28,20270,-57
2022-07-07 06:16:14,16.40,16.40,16.40,99.90,1044573,28,20371,-56
2022-07-07 06:16:45,16.40,16.40,16.40,99.90,1044483,28,19958,-57
2022-07-07 06:17:15,16.30,16.30,16.30,99.90,1044369,28,19917,-55
2022-07-07 06:17:47,16.30,16.30,16.30,99.90,1044248,28,19905,-53
2022-07-07 06:18:17,16.30,16.30,16.30,99.90,1044263,28,19912,-56
2022-07-07 06:18:48,16.30,16.30,16.30,99.90,1044247,28,20016,-56
2022-07-07 06:19:18,16.30,16.30,16.30,99.90,1044248,28,20038,-57
2022-07-07 06:19:49,16.30,16.30,16.30,99.90,1044164,28,20004,-55
2022-07-07 06:20:19,16.30,16.30,16.30,99.90,1044222,28,20003,-54
2022-07-07 06:20:50,16.30,16.30,16.30,99.90,1044169,28,20318,-55
2022-07-07 06:21:20,16.30,16.30,16.30,99.90,1044395,28,19957,-54
2022-07-07 06:21:51,16.40,16.40,16.40,99.90,1044590,28,19901,-56
2022-07-07 06:22:22,16.30,16.30,16.30,99.90,1044045,28,19905,-53
2022-07-07 06:22:53,16.20,16.20,16.20,99.90,1044254,28,19905,-56
2022-07-07 06:23:23,16.20,16.20,16.20,99.90,1044421,28,20416,-51
2022-07-07 06:23:54,16.20,16.20,16.20,99.90,1044593,28,19905,-52
2022-07-07 06:24:24,16.20,16.20,16.20,99.90,1044550,28,19954,-54
2022-07-07 06:24:55,16.20,16.20,16.20,99.90,1044511,28,19947,-54
2022-07-07 06:25:26,16.30,16.30,16.30,99.90,1044565,28,20338,-53
2022-07-07 06:25:57,16.30,16.30,16.30,99.90,1043943,28,19909,-53
2022-07-07 06:26:27,16.30,16.30,16.30,99.90,1044097,28,19920,-55
2022-07-07 06:26:58,16.30,16.30,16.30,99.90,1044453,28,19928,-56
2022-07-07 06:27:28,16.30,16.30,16.30,99.90,1044422,28,19931,-56
2022-07-07 06:27:59,16.30,16.30,16.30,99.90,1039969,28,19905,-55
2022-07-07 06:28:30,16.30,16.30,16.30,99.90,1040129,28,19959,-55
2022-07-07 06:29:00,16.30,16.30,16.30,99.90,1040072,28,19941,-54
2022-07-07 06:29:31,16.30,16.30,16.30,99.90,1040284,28,19912,-52
2022-07-07 06:30:05,16.30,16.30,16.30,99.90,1044570,28,19905,-54
2022-07-07 06:30:35,16.40,16.40,16.40,99.90,1044467,28,20252,-53
2022-07-07 06:31:06,16.50,16.50,16.50,99.90,1044680,28,19912,-51
2022-07-07 06:31:37,16.50,16.50,16.50,99.90,1044520,28,19957,-51
2022-07-07 06:32:07,16.40,16.40,16.40,99.90,1044594,28,19908,-52
2022-07-07 06:32:38,16.40,16.40,16.40,99.90,1044466,28,19911,-53
2022-07-07 06:33:08,16.30,16.30,16.30,99.90,1044584,28,19907,-54
2022-07-07 06:33:39,16.40,16.40,16.40,99.90,1044491,28,19999,-53
2022-07-07 06:34:10,16.40,16.40,16.40,99.90,1044565,28,19958,-55
2022-07-07 06:34:41,16.30,16.30,16.30,99.90,1039951,28,19909,-52
2022-07-07 06:35:12,16.30,16.30,16.30,99.90,1039992,28,19959,-51
2022-07-07 06:35:42,16.30,16.30,16.30,99.90,1040232,28,19910,-52
2022-07-07 06:36:13,16.20,16.20,16.20,99.90,1036341,28,19916,-50
2022-07-07 06:36:44,16.20,16.20,16.20,99.90,1040012,28,20004,-50
2022-07-07 06:37:14,16.20,16.20,16.20,99.90,1040059,28,19909,-51
2022-07-07 06:37:45,16.30,16.30,16.30,99.90,1040378,28,19956,-52
2022-07-07 06:38:16,16.20,16.20,16.20,99.90,1044434,28,20374,-52
2022-07-07 06:38:46,16.30,16.30,16.30,99.90,1044519,28,20323,-53
2022-07-07 06:39:17,16.30,16.30,16.30,99.90,1039915,28,19916,-54
2022-07-07 06:39:47,16.30,16.30,16.30,99.90,1036028,28,20306,-53
2022-07-07 06:40:18,16.30,16.30,16.30,99.90,1035982,28,19999,-55
2022-07-07 06:40:49,16.40,16.40,16.40,99.90,1036157,28,19921,-56
2022-07-07 06:41:21,16.50,16.50,16.50,99.90,1040260,28,19936,-54
2022-07-07 06:41:51,16.50,16.50,16.50,99.90,1043897,28,19917,-56
2022-07-07 06:42:22,16.50,16.50,16.50,99.90,1043519,28,20436,-53
2022-07-07 06:42:53,16.60,16.60,16.60,99.90,1044170,28,20420,-52
2022-07-07 06:43:23,16.70,16.70,16.70,99.90,1044694,28,20359,-53
2022-07-07 06:43:54,16.80,16.80,16.80,99.90,1044432,28,19962,-51
2022-07-07 06:44:30,16.80,16.80,16.80,99.90,1044529,28,19937,-53
2022-07-07 06:45:01,16.80,16.80,16.80,99.90,1044638,28,20329,-53
2022-07-07 06:45:31,16.70,16.70,16.70,99.90,1044691,28,19913,-51
2022-07-07 06:46:02,16.80,16.80,16.80,99.90,1039953,28,20354,-53
2022-07-07 06:46:32,16.80,16.80,16.80,99.90,1040050,28,20383,-52
2022-07-07 06:47:03,16.80,16.80,16.80,99.90,1040189,28,20306,-52
2022-07-07 06:47:34,16.80,16.80,16.80,99.90,1040512,28,19909,-51
2022-07-07 06:48:05,16.90,16.90,16.90,99.90,1039874,28,19956,-50
2022-07-07 06:48:35,17.00,17.00,17.00,99.90,1039978,28,20003,-50
2022-07-07 06:49:06,17.00,17.00,17.00,99.90,1039834,28,19912,-53
2022-07-07 06:49:37,17.00,17.00,17.00,99.90,1040298,28,19916,-56
2022-07-07 06:50:09,17.10,17.10,17.10,99.90,1044450,28,20359,-51
2022-07-07 06:50:40,17.10,17.10,17.10,99.90,1044485,28,19905,-52
2022-07-07 06:51:10,17.10,17.10,17.10,99.90,1044412,28,20426,-52
2022-07-07 06:51:41,17.10,17.10,17.10,99.90,1044526,28,19922,-51
2022-07-07 06:52:12,17.10,17.10,17.10,99.90,1044378,28,19909,-52
2022-07-07 06:52:42,17.10,17.10,17.10,99.90,1044237,28,20400,-51
2022-07-07 06:53:13,17.20,17.20,17.20,99.90,1044436,28,19936,-51
2022-07-07 06:53:44,17.20,17.20,17.20,99.90,1044606,28,19905,-54
2022-07-07 06:54:14,17.30,17.30,17.30,99.90,1040362,28,19905,-55
2022-07-07 06:54:45,17.30,17.30,17.30,99.90,1040381,28,19905,-52
2022-07-07 06:55:15,17.30,17.30,17.30,99.90,1038656,28,19916,-55
2022-07-07 06:55:46,17.40,17.40,17.40,99.90,1039952,28,20397,-56
2022-07-07 06:56:17,17.40,17.40,17.40,99.90,1043865,28,19909,-55
2022-07-07 06:56:48,17.40,17.40,17.40,99.90,1043610,28,19915,-51
2022-07-07 06:57:19,17.40,17.40,17.40,99.90,1044774,28,19948,-54
2022-07-07 06:57:49,17.50,17.50,17.50,99.90,1044768,28,20351,-55
2022-07-07 06:58:20,17.50,17.50,17.50,99.90,1044662,28,20355,-55
2022-07-07 06:58:51,17.40,17.40,17.40,99.90,1045037,28,20264,-54
2022-07-07 06:59:22,17.40,17.40,17.40,99.90,1044267,28,19908,-54
2022-07-07 06:59:52,17.40,17.40,17.40,99.90,1043035,28,19912,-52
2022-07-07 07:00:23,17.40,17.40,17.40,99.90,1043888,28,19946,-53
2022-07-07 07:00:53,17.40,17.40,17.40,99.90,1039931,28,19909,-53
2022-07-07 07:01:24,17.40,17.40,17.40,99.90,1039988,28,19913,-53
2022-07-07 07:01:54,17.40,17.40,17.40,99.90,1039969,28,19984,-52
2022-07-07 07:02:25,17.40,17.40,17.40,99.90,1040064,28,19901,-52
2022-07-07 07:02:56,17.40,17.40,17.40,99.90,1044193,28,19909,-50
2022-07-07 07:03:26,17.50,17.50,17.50,99.90,1044251,28,19915,-50
2022-07-07 07:03:57,17.50,17.50,17.50,99.90,1044367,28,20358,-52
2022-07-07 07:04:28,17.60,17.60,17.60,99.90,1044290,28,19904,-51
2022-07-07 07:04:59,17.60,17.60,17.60,99.90,1044341,28,19909,-53
2022-07-07 07:05:29,17.60,17.60,17.60,99.90,1044265,28,19915,-56
2022-07-07 07:06:00,17.60,17.60,17.60,99.90,1044206,28,20340,-51
2022-07-07 07:06:30,17.70,17.70,17.70,99.90,1044227,28,19995,-56
2022-07-07 07:07:01,17.60,17.60,17.60,99.90,1044300,28,19909,-54
2022-07-07 07:07:32,17.70,17.70,17.70,99.90,1044292,28,20290,-56
2022-07-07 07:08:03,17.70,17.70,17.70,99.90,1044238,28,19913,-55
2022-07-07 07:08:33,17.70,17.70,17.70,99.90,1044300,28,20374,-55
2022-07-07 07:09:04,17.80,17.80,17.80,99.90,1044327,28,19978,-55
2022-07-07 07:09:35,17.80,17.80,17.80,99.90,1044277,28,19909,-55
2022-07-07 07:10:06,17.90,17.90,17.90,99.90,1044264,28,20295,-55
2022-07-07 07:10:36,17.90,17.90,17.90,99.90,1044342,28,20375,-57
2022-07-07 07:11:07,18.00,18.00,18.00,99.90,1044235,28,20306,-56
2022-07-07 07:11:37,18.00,18.00,18.00,99.90,1044310,28,19909,-56
2022-07-07 07:12:08,18.10,18.10,18.10,99.90,1044292,28,19905,-56
2022-07-07 07:12:38,18.10,18.10,18.10,99.90,1044141,28,19909,-53
2022-07-07 07:13:09,18.10,18.10,18.10,99.90,1044236,28,20299,-55
2022-07-07 07:13:40,18.20,18.20,18.20,99.90,1044293,28,19962,-55
2022-07-07 07:14:10,18.20,18.20,18.20,99.90,1044427,28,19909,-54
2022-07-07 07:14:41,18.20,18.20,18.20,99.90,1044385,28,19916,-54
2022-07-07 07:15:11,18.10,18.10,18.10,99.90,1044289,28,19939,-56
2022-07-07 07:15:42,18.10,18.10,18.10,99.90,1044394,28,19909,-56
2022-07-07 07:16:16,18.20,18.20,18.20,99.90,1044391,28,19909,-54
2022-07-07 07:16:47,18.20,18.20,18.20,99.90,1044338,28,19960,-56
2022-07-07 07:17:17,18.10,18.10,18.10,99.90,1044185,28,19909,-55
2022-07-07 07:17:48,18.20,18.20,18.20,99.90,1044257,28,20335,-54
2022-07-07 07:18:18,18.20,18.20,18.20,99.90,1044337,28,19935,-56
2022-07-07 07:18:49,18.30,18.30,18.30,99.90,1044047,28,19935,-52
2022-07-07 07:19:19,18.30,18.30,18.30,99.90,1039782,28,19943,-53
2022-07-07 07:19:50,18.20,18.20,18.20,99.90,1039591,28,19905,-56
2022-07-07 07:20:21,18.30,18.30,18.30,99.90,1039738,28,19917,-54
2022-07-07 07:20:51,18.20,18.20,18.20,99.90,1039727,28,19909,-55
2022-07-07 07:21:22,18.20,18.20,18.20,99.90,1044176,28,19913,-56
2022-07-07 07:21:52,18.20,18.20,18.20,99.90,1044160,28,19953,-57
2022-07-07 07:22:24,18.20,18.20,18.20,99.90,1044311,28,19904,-54
2022-07-07 07:22:55,18.30,18.30,18.30,99.90,1044031,28,19913,-55
2022-07-07 07:23:26,18.30,18.30,18.30,99.90,1039774,28,20350,-50
2022-07-07 07:23:56,18.30,18.30,18.30,99.90,1035701,28,19905,-53
2022-07-07 07:24:27,18.40,18.40,18.40,99.90,1035812,28,19910,-54
2022-07-07 07:24:57,18.40,18.40,18.40,99.90,1035753,28,19909,-52
2022-07-07 07:25:28,18.40,18.40,18.40,99.90,1039937,28,19913,-53
2022-07-07 07:25:58,18.50,18.50,18.50,99.90,1039878,28,19971,-52
2022-07-07 07:26:29,18.50,18.50,18.50,99.90,1040034,28,19948,-54
2022-07-07 07:27:00,18.60,18.60,18.60,99.90,1044218,28,19958,-54
2022-07-07 07:27:30,18.50,18.50,18.50,99.90,1044324,28,20333,-53
2022-07-07 07:28:01,18.50,18.50,18.50,99.90,1044300,28,20277,-54
2022-07-07 07:28:32,18.50,18.50,18.50,99.80,1044270,28,19905,-56
2022-07-07 07:29:02,18.50,18.50,18.50,99.90,1044377,28,19909,-55
2022-07-07 07:29:33,18.60,18.60,18.60,99.90,1044440,28,20000,-55
2022-07-07 07:30:04,18.50,18.50,18.50,99.90,1044264,28,19909,-54
2022-07-07 07:30:34,18.50,18.50,18.50,99.90,1039827,28,19909,-53
2022-07-07 07:31:05,18.60,18.60,18.60,99.90,1039886,28,19952,-55
2022-07-07 07:31:35,18.60,18.60,18.60,99.90,1040037,28,19932,-56
2022-07-07 07:32:06,18.70,18.70,18.70,99.90,1040125,28,19948,-53
2022-07-07 07:32:37,18.80,18.80,18.80,99.90,1044144,28,20046,-56
2022-07-07 07:33:07,18.80,18.80,18.80,99.90,1044295,28,19909,-54
2022-07-07 07:33:38,18.80,18.80,18.80,99.90,1044247,28,19911,-54
2022-07-07 07:34:09,18.90,18.90,18.90,99.90,1044285,28,19911,-53
2022-07-07 07:34:39,19.00,19.00,19.00,99.80,1044285,28,20003,-53
2022-07-07 07:35:10,19.00,19.00,19.00,99.40,1044150,28,20003,-54
2022-07-07 07:35:41,19.00,19.00,19.00,99.70,1039982,28,20359,-52
2022-07-07 07:36:11,19.20,19.20,19.20,99.70,1039853,28,20450,-53
2022-07-07 07:36:42,19.20,19.20,19.20,99.10,1039775,28,19964,-51
2022-07-07 07:37:12,19.20,19.20,19.20,98.70,1039963,28,19991,-53
2022-07-07 07:37:43,19.20,19.20,19.20,98.70,1044395,28,19951,-52
2022-07-07 07:38:14,19.40,19.40,19.40,99.60,1044366,28,19932,-53
2022-07-07 07:38:44,19.50,19.50,19.50,98.90,1039776,28,20011,-53
2022-07-07 07:39:15,19.60,19.60,19.60,98.80,1039788,28,19940,-54
2022-07-07 07:39:45,19.60,19.60,19.60,98.90,1035738,28,19956,-52
2022-07-07 07:40:16,19.60,19.60,19.60,98.60,1035956,28,20491,-55
2022-07-07 07:40:47,19.50,19.50,19.50,98.10,1039996,28,19913,-51
2022-07-07 07:41:19,19.50,19.50,19.50,98.30,1040034,28,20270,-53
2022-07-07 07:41:50,19.40,19.40,19.40,98.50,1044324,28,20357,-51
2022-07-07 07:42:20,19.40,19.40,19.40,98.50,1044345,28,19916,-51
2022-07-07 07:42:51,19.30,19.30,19.30,99.00,1044049,28,20012,-53
2022-07-07 07:43:21,19.40,19.40,19.40,98.70,1044319,28,19905,-50
2022-07-07 07:43:52,19.40,19.40,19.40,98.80,1044377,28,19909,-53
2022-07-07 07:44:41,19.50,19.50,19.50,99.00,1044361,28,19909,-52
2022-07-07 07:45:12,19.60,19.60,19.60,98.50,1044298,28,19908,-52
2022-07-07 07:45:43,19.80,19.80,19.80,98.40,1044449,28,20370,-53
2022-07-07 07:46:13,19.80,19.80,19.80,98.50,1044257,28,19905,-51
2022-07-07 07:46:44,19.60,19.60,19.60,98.40,1044211,28,19911,-55
2022-07-07 07:47:14,19.60,19.60,19.60,98.20,1044271,28,19909,-52
2022-07-07 07:47:46,19.60,19.60,19.60,98.70,1044219,28,20004,-52
2022-07-07 07:48:16,19.50,19.50,19.50,98.40,1044256,28,20004,-52
2022-07-07 07:48:47,19.50,19.50,19.50,98.50,1044253,28,19944,-53
2022-07-07 07:49:17,19.40,19.40,19.40,97.90,1039719,28,19951,-50
2022-07-07 07:49:48,19.40,19.40,19.40,98.40,1039816,28,19956,-50
2022-07-07 07:50:20,19.30,19.30,19.30,98.00,1039865,28,19909,-51
2022-07-07 07:50:50,19.30,19.30,19.30,97.90,1040147,28,20047,-53
2022-07-07 07:51:21,19.30,19.30,19.30,98.30,1044206,28,19959,-52
2022-07-07 07:51:52,19.40,19.40,19.40,98.00,1044258,28,20325,-53
2022-07-07 07:52:22,19.50,19.50,19.50,97.80,1044245,28,19979,-52
2022-07-07 07:52:53,19.50,19.50,19.50,97.30,1044068,28,20264,-54
2022-07-07 07:53:23,19.60,19.60,19.60,97.60,1044222,28,20001,-54
2022-07-07 07:53:54,19.70,19.70,19.70,97.70,1044176,28,20424,-54
2022-07-07 07:54:25,19.90,19.90,19.90,97.70,1044193,28,19909,-52
2022-07-07 07:54:55,19.90,19.90,19.90,97.50,1044264,28,19909,-55
2022-07-07 07:55:26,19.90,19.90,19.90,97.10,1044203,28,19917,-54
2022-07-07 07:55:56,19.80,19.80,19.80,97.70,1044215,28,19908,-53
2022-07-07 07:56:27,19.80,19.80,19.80,97.70,1044238,28,19908,-53
2022-07-07 07:56:57,19.90,19.90,19.90,97.60,1039770,28,19905,-51
2022-07-07 07:57:28,19.90,19.90,19.90,96.70,1039805,28,19916,-51
2022-07-07 07:57:58,19.80,19.80,19.80,97.00,1039809,28,19941,-50
2022-07-07 07:58:29,19.90,19.90,19.90,97.30,1039957,28,19901,-50
2022-07-07 07:59:00,20.00,20.00,20.00,97.50,1044167,28,19908,-50
2022-07-07 07:59:30,20.20,20.20,20.20,97.70,1044205,28,19911,-51
2022-07-07 08:00:01,20.40,20.40,20.40,96.90,1044199,28,19995,-51
2022-07-07 08:00:31,20.30,20.30,20.30,96.30,1044303,28,19948,-50
2022-07-07 08:01:02,20.30,20.30,20.30,96.60,1044247,28,19901,-52
2022-07-07 08:01:33,20.30,20.30,20.30,96.00,1044158,28,19991,-50
2022-07-07 08:02:03,20.30,20.30,20.30,96.10,1044213,28,19901,-54
2022-07-07 08:02:34,20.10,20.10,20.10,95.40,1044286,28,19991,-50
2022-07-07 08:03:05,20.10,20.10,20.10,95.60,1044017,28,19987,-51
2022-07-07 08:03:35,20.10,20.10,20.10,95.90,1044231,28,19947,-50
2022-07-07 08:04:06,20.10,20.10,20.10,95.90,1044167,28,20465,-54
2022-07-07 08:04:37,20.00,20.00,20.00,95.90,1044497,28,19912,-51
2022-07-07 08:05:08,20.00,20.00,20.00,96.10,1044314,28,19912,-51
2022-07-07 08:05:38,19.90,19.90,19.90,96.30,1040102,28,19932,-53
2022-07-07 08:06:09,19.90,19.90,19.90,96.40,1039943,28,19909,-54
2022-07-07 08:06:39,19.90,19.90,19.90,96.40,1039858,28,19909,-52
2022-07-07 08:07:10,19.90,19.90,19.90,96.50,1039992,28,19913,-51
2022-07-07 08:07:41,19.80,19.80,19.80,96.60,1044341,28,19912,-54
2022-07-07 08:08:12,19.70,19.70,19.70,96.70,1044226,28,19912,-55
2022-07-07 08:08:43,19.70,19.70,19.70,96.60,1044294,28,20350,-52
2022-07-07 08:09:13,19.60,19.60,19.60,96.60,1044252,28,20000,-50
2022-07-07 08:09:44,19.60,19.60,19.60,96.90,1044374,28,19968,-54
2022-07-07 08:10:15,19.70,19.70,19.70,97.10,1044309,28,20015,-50
2022-07-07 08:10:46,19.80,19.80,19.80,97.10,1044218,28,19905,-51
2022-07-07 08:11:16,19.90,19.90,19.90,97.30,1044164,28,20319,-52
2022-07-07 08:11:47,19.90,19.90,19.90,97.40,1044290,28,19905,-52
2022-07-07 08:12:17,19.90,19.90,19.90,97.20,1044174,28,19905,-50
2022-07-07 08:12:49,19.90,19.90,19.90,97.10,1044030,28,19912,-50
2022-07-07 08:13:19,19.90,19.90,19.90,96.90,1039729,28,19912,-52
2022-07-07 08:13:50,19.90,19.90,19.90,96.90,1039817,28,20391,-52
2022-07-07 08:14:21,19.80,19.80,19.80,97.00,1039927,28,19913,-54
2022-07-07 08:14:51,19.80,19.80,19.80,96.90,1035854,28,19909,-52
2022-07-07 08:15:22,19.70,19.70,19.70,96.70,1039733,28,19908,-54
2022-07-07 08:15:53,19.60,19.60,19.60,96.80,1039796,28,19913,-52
2022-07-07 08:16:23,19.60,19.60,19.60,97.10,1039877,28,19996,-50
2022-07-07 08:16:54,19.50,19.50,19.50,97.30,1044186,28,19926,-51
2022-07-07 08:17:24,19.60,19.60,19.60,97.50,1044117,28,19904,-53
2022-07-07 08:17:55,19.60,19.60,19.60,97.60,1044237,28,19915,-51
2022-07-07 08:18:27,19.70,19.70,19.70,97.70,1044195,28,19913,-51
2022-07-07 08:18:57,19.70,19.70,19.70,97.60,1044180,28,20358,-52
2022-07-07 08:19:28,19.60,19.60,19.60,97.70,1044239,28,19904,-51
2022-07-07 08:19:58,19.70,19.70,19.70,97.60,1044293,28,19905,-54
2022-07-07 08:20:29,19.60,19.60,19.60,97.60,1044183,28,20359,-52
2022-07-07 08:21:00,19.40,19.40,19.40,97.30,1044167,28,19916,-54
2022-07-07 08:21:30,19.40,19.40,19.40,97.80,1044157,28,19998,-55
2022-07-07 08:22:01,19.40,19.40,19.40,97.80,1044171,28,19909,-54
2022-07-07 08:22:32,19.40,19.40,19.40,98.00,1044137,28,20432,-54
2022-07-07 08:23:02,19.50,19.50,19.50,98.00,1044020,28,20386,-51
2022-07-07 08:23:33,19.40,19.40,19.40,98.30,1044189,28,19995,-54
2022-07-07 08:24:04,19.40,19.40,19.40,98.70,1044219,28,19936,-55
2022-07-07 08:24:34,19.50,19.50,19.50,99.30,1044208,28,19908,-54
2022-07-07 08:25:05,19.60,19.60,19.60,99.20,1039706,28,19909,-54
2022-07-07 08:25:35,19.60,19.60,19.60,99.00,1039719,28,20461,-54
2022-07-07 08:26:06,19.50,19.50,19.50,98.80,1039869,28,19909,-54
2022-07-07 08:26:36,19.50,19.50,19.50,98.90,1031696,28,20435,-50
2022-07-07 08:27:07,19.60,19.60,19.60,99.00,1031688,28,20311,-51
2022-07-07 08:27:38,19.60,19.60,19.60,98.70,1031677,28,19910,-51
2022-07-07 08:28:08,19.50,19.50,19.50,98.60,1031916,28,19910,-50
2022-07-07 08:28:40,19.40,19.40,19.40,98.70,1039910,28,20433,-51
2022-07-07 08:29:11,19.40,19.40,19.40,98.90,1044194,28,19935,-51
2022-07-07 08:29:41,19.50,19.50,19.50,98.90,1040026,28,19940,-50
2022-07-07 08:30:12,19.50,19.50,19.50,98.90,1039868,28,20348,-51
2022-07-07 08:30:42,19.50,19.50,19.50,99.00,1039861,28,19910,-51
2022-07-07 08:31:13,19.50,19.50,19.50,99.10,1035736,28,19910,-50
2022-07-07 08:31:44,19.40,19.40,19.40,99.00,1039823,28,19909,-50
2022-07-07 08:32:15,19.40,19.40,19.40,99.90,1040374,28,19909,-51
2022-07-07 08:32:46,19.50,19.50,19.50,99.30,1040590,28,19980,-53
2022-07-07 08:33:16,19.60,19.60,19.60,99.50,1044843,28,19909,-50
2022-07-07 08:33:47,19.60,19.60,19.60,99.20,1045028,28,19916,-52
2022-07-07 08:34:17,19.60,19.60,19.60,98.60,1045075,28,20016,-51
2022-07-07 08:34:48,19.60,19.60,19.60,98.90,1044988,28,19941,-51
2022-07-07 08:35:18,19.60,19.60,19.60,99.00,1044860,28,19908,-50
2022-07-07 08:35:49,19.70,19.70,19.70,99.30,1045045,28,19932,-50
2022-07-07 08:36:20,19.70,19.70,19.70,98.50,1044933,28,19982,-50
2022-07-07 08:36:52,19.80,19.80,19.80,99.00,1044880,28,19905,-51
2022-07-07 08:37:22,19.80,19.80,19.80,99.10,1040378,28,19913,-52
2022-07-07 08:37:53,19.90,19.90,19.90,98.50,1040643,28,19960,-50
2022-07-07 08:38:23,19.90,19.90,19.90,98.30,1040518,28,20259,-50
2022-07-07 08:38:54,20.00,20.00,20.00,98.10,1040599,28,20096,-55
2022-07-07 08:39:24,19.90,19.90,19.90,98.10,1044867,28,19911,-55
2022-07-07 08:39:55,19.90,19.90,19.90,98.50,1044964,28,19991,-54
2022-07-07 08:40:26,20.00,20.00,20.00,98.70,1044893,28,19912,-51
2022-07-07 08:40:56,20.10,20.10,20.10,98.80,1040650,28,19951,-53
2022-07-07 08:41:27,20.10,20.10,20.10,98.40,1040579,28,19912,-53
2022-07-07 08:41:58,20.30,20.30,20.30,98.60,1040598,28,19923,-52
2022-07-07 08:42:28,20.20,20.20,20.20,98.10,1040616,28,19916,-51
2022-07-07 08:42:59,20.20,20.20,20.20,98.10,1042098,28,19909,-51
2022-07-07 08:43:29,20.20,20.20,20.20,98.10,1044629,28,19962,-51
2022-07-07 08:44:00,20.30,20.30,20.30,98.30,1044830,28,20397,-51
2022-07-07 08:44:31,20.40,20.40,20.40,98.20,1044898,28,19932,-51
2022-07-07 08:45:01,20.40,20.40,20.40,97.70,1044958,28,19905,-53
2022-07-07 08:45:32,20.40,20.40,20.40,97.70,1045228,28,19955,-55
2022-07-07 08:46:03,20.30,20.30,20.30,97.10,1045191,28,19909,-50
2022-07-07 08:46:34,20.20,20.20,20.20,96.70,1045149,28,19940,-51
2022-07-07 08:47:05,20.10,20.10,20.10,96.70,1044648,28,19959,-52
2022-07-07 08:47:35,20.20,20.20,20.20,97.00,1045448,28,19927,-52
2022-07-07 08:48:06,20.20,20.20,20.20,97.30,1044869,28,19916,-54
2022-07-07 08:48:36,20.30,20.30,20.30,97.40,1041038,28,20015,-51
2022-07-07 08:49:09,20.20,20.20,20.20,97.30,1044784,28,19963,-54
2022-07-07 08:49:39,20.20,20.20,20.20,97.50,1045161,28,19912,-54
2022-07-07 08:50:10,20.30,20.30,20.30,98.10,1045158,28,19966,-56
2022-07-07 08:50:40,20.30,20.30,20.30,98.00,1044972,28,20405,-56
2022-07-07 08:51:11,20.40,20.40,20.40,97.80,1044636,28,19956,-52
2022-07-07 08:51:43,20.40,20.40,20.40,97.50,1044840,28,19909,-56
2022-07-07 08:52:14,20.30,20.30,20.30,96.80,1044813,28,19948,-54
2022-07-07 08:52:47,20.20,20.20,20.20,96.40,1044670,28,20004,-55
2022-07-07 08:53:18,20.10,20.10,20.10,96.60,1044643,28,19959,-53
2022-07-07 08:53:49,20.00,20.00,20.00,96.60,1044817,28,20286,-53
2022-07-07 08:54:19,20.00,20.00,20.00,97.20,1044819,28,19909,-54
2022-07-07 08:54:51,20.10,20.10,20.10,97.20,1044772,28,20267,-55
2022-07-07 08:55:22,20.00,20.00,20.00,96.70,1044738,28,19912,-55
2022-07-07 08:55:54,20.10,20.10,20.10,96.80,1044774,28,20008,-52
2022-07-07 08:56:25,20.10,20.10,20.10,97.40,1044790,28,19958,-55
2022-07-07 08:56:56,20.10,20.10,20.10,97.10,1044324,28,19963,-53
2022-07-07 08:57:26,20.20,20.20,20.20,97.00,1044381,28,19983,-53
2022-07-07 08:57:57,20.20,20.20,20.20,96.90,1044835,28,20309,-54
2022-07-07 08:58:27,20.30,20.30,20.30,96.70,1044783,28,20328,-54
2022-07-07 08:58:58,20.30,20.30,20.30,96.60,1044942,28,20011,-53
2022-07-07 08:59:29,20.40,20.40,20.40,96.70,1044780,28,20301,-53
2022-07-07 08:59:59,20.40,20.40,20.40,96.10,1045004,28,19912,-52
2022-07-07 09:00:30,20.40,20.40,20.40,96.20,1044772,28,19909,-53
2022-07-07 09:01:00,20.40,20.40,20.40,96.30,1044915,28,19909,-51
2022-07-07 09:01:31,20.50,20.50,20.50,96.60,1044772,28,19915,-54
2022-07-07 09:02:02,20.60,20.60,20.60,96.60,1044982,28,19911,-53
2022-07-07 09:02:33,20.50,20.50,20.50,96.30,1044715,28,19909,-54
2022-07-07 09:03:05,20.60,20.60,20.60,96.60,1044216,28,20343,-54
2022-07-07 09:03:35,20.50,20.50,20.50,96.30,1044337,28,19934,-52
2022-07-07 09:04:06,20.40,20.40,20.40,96.50,1044454,28,20405,-54
2022-07-07 09:04:37,20.50,20.50,20.50,96.80,1044641,28,19905,-51
2022-07-07 09:05:08,20.50,20.50,20.50,96.90,1044729,28,19909,-52
2022-07-07 09:05:38,20.70,20.70,20.70,96.80,1044755,28,19996,-51
2022-07-07 09:06:09,20.70,20.70,20.70,96.50,1044763,28,19908,-53
2022-07-07 09:06:50,20.60,20.60,20.60,96.50,1044442,28,19959,-55
2022-07-07 09:07:21,20.60,20.60,20.60,96.40,1044009,28,19999,-52
2022-07-07 09:07:52,20.50,20.50,20.50,96.70,1044662,28,19909,-54
2022-07-07 09:08:23,20.50,20.50,20.50,96.40,1044608,28,19909,-55
2022-07-07 09:08:55,20.40,20.40,20.40,96.30,1044701,28,19974,-55
2022-07-07 09:09:35,20.30,20.30,20.30,96.80,1044760,28,19962,-55
2022-07-07 09:10:06,20.20,20.20,20.20,96.80,1044843,28,19997,-54
2022-07-07 09:10:38,20.20,20.20,20.20,96.90,1044404,28,19978,-52
2022-07-07 09:11:09,20.10,20.10,20.10,96.90,1044463,28,19970,-53
2022-07-07 09:11:40,20.20,20.20,20.20,97.20,1044467,28,20051,-49
2022-07-07 09:12:12,20.10,20.10,20.10,97.50,1044506,28,20421,-52
2022-07-07 09:12:42,20.00,20.00,20.00,98.10,1044500,28,20306,-52
2022-07-07 09:13:19,19.90,19.90,19.90,98.60,1044460,28,19959,-52
2022-07-07 09:13:49,19.80,19.80,19.80,99.00,1044389,28,19935,-53
2022-07-07 09:14:20,19.70,19.70,19.70,98.80,1044507,28,19948,-52
2022-07-07 09:14:52,19.60,19.60,19.60,99.20,1044866,28,19909,-51
2022-07-07 09:15:23,19.60,19.60,19.60,99.30,1044741,28,19915,-51
2022-07-07 09:15:54,19.50,19.50,19.50,99.90,1044804,28,20412,-53
2022-07-07 09:16:25,19.40,19.40,19.40,99.90,1044787,28,19909,-51
2022-07-07 09:16:55,19.40,19.40,19.40,99.90,1043935,28,19996,-51
2022-07-07 09:17:27,19.40,19.40,19.40,99.90,1044005,28,20705,-50
2022-07-07 09:17:58,19.30,19.30,19.30,99.90,1044459,28,20293,-50
2022-07-07 09:18:28,19.30,19.30,19.30,99.90,1044630,28,19901,-50
2022-07-07 09:18:59,19.30,19.30,19.30,99.90,1044683,28,20334,-50
2022-07-07 09:19:29,19.20,19.20,19.20,99.90,1044771,28,19974,-50
2022-07-07 09:20:04,19.10,19.10,19.10,99.90,1044731,28,20003,-49
2022-07-07 09:20:36,19.20,19.20,19.20,99.90,1044704,28,20270,-53
2022-07-07 09:21:25,19.20,19.20,19.20,99.90,1044743,28,19944,-49
2022-07-07 09:21:55,19.20,19.20,19.20,99.90,1044874,28,20360,-50
2022-07-07 09:22:42,19.10,19.10,19.10,99.90,1044666,28,19901,-51
2022-07-07 09:23:12,19.10,19.10,19.10,99.90,1044785,28,20350,-52
2022-07-07 09:23:52,19.00,19.00,19.00,99.90,1044655,28,19941,-51
2022-07-07 09:24:23,18.90,18.90,18.90,99.90,1044731,28,20030,-49
2022-07-07 09:24:54,18.90,18.90,18.90,99.90,1044794,28,19905,-50
2022-07-07 09:25:25,18.90,18.90,18.90,99.90,1044682,28,19905,-52
2022-07-07 09:25:56,18.90,18.90,18.90,99.90,1044844,28,19901,-51
2022-07-07 09:26:33,18.90,18.90,18.90,99.90,1044638,28,19931,-54
2022-07-07 09:27:06,18.80,18.80,18.80,99.90,1044821,28,19931,-54
2022-07-07 09:27:55,18.70,18.70,18.70,99.90,1044781,28,19952,-52
2022-07-07 09:28:26,18.60,18.60,18.60,99.90,1044710,28,19937,-55
2022-07-07 09:28:57,18.70,18.70,18.70,99.90,1044697,28,19905,-54
2022-07-07 09:29:28,18.70,18.70,18.70,99.90,1044680,28,19905,-54
2022-07-07 09:29:59,18.70,18.70,18.70,99.90,1044768,28,20330,-53
2022-07-07 09:30:40,18.70,18.70,18.70,99.90,1044638,28,20008,-52
2022-07-07 09:31:14,18.80,18.80,18.80,99.90,1044362,28,19952,-53
2022-07-07 09:31:50,18.90,18.90,18.90,99.90,1044422,28,20354,-55
2022-07-07 09:32:21,19.00,19.00,19.00,99.90,1044413,28,20428,-54
2022-07-07 09:32:52,19.00,19.00,19.00,99.90,1044297,28,19920,-54
2022-07-07 09:33:26,19.00,19.00,19.00,99.90,1044645,28,20355,-55
2022-07-07 09:34:12,19.00,19.00,19.00,99.90,1044634,28,19911,-54
2022-07-07 09:34:43,19.00,19.00,19.00,99.90,1044733,28,19904,-54
2022-07-07 09:35:40,18.90,18.90,18.90,99.90,1044602,28,19928,-54
2022-07-07 09:36:37,18.80,18.80,18.80,99.90,1044555,28,20003,-54
2022-07-07 09:37:26,18.80,18.80,18.80,99.90,1044618,28,19905,-55
2022-07-07 09:38:26,18.80,18.80,18.80,99.90,1044608,28,20392,-55
2022-07-07 09:39:03,18.80,18.80,18.80,99.90,1040087,28,19916,-55
2022-07-07 09:39:47,18.80,18.80,18.80,99.90,1040173,28,19905,-53
2022-07-07 09:40:18,18.80,18.80,18.80,99.90,1040160,28,19909,-54
2022-07-07 09:40:58,18.70,18.70,18.70,99.90,1040029,28,20386,-55
2022-07-07 09:41:28,18.70,18.70,18.70,99.90,1040309,28,20363,-55
2022-07-07 09:41:59,18.80,18.80,18.80,99.90,1040094,28,19905,-54
2022-07-07 09:42:30,18.80,18.80,18.80,99.90,1040144,28,19910,-55
2022-07-07 09:43:02,18.80,18.80,18.80,99.90,1039709,28,19913,-56
2022-07-07 09:43:34,18.80,18.80,18.80,99.90,1035502,28,20012,-55
2022-07-07 09:44:05,18.90,18.90,18.90,99.90,1035688,28,20495,-55
2022-07-07 09:44:35,19.00,19.00,19.00,99.90,1035909,28,19913,-54
2022-07-07 09:45:10,19.00,19.00,19.00,99.90,1035971,28,20409,-55
2022-07-07 09:45:41,19.00,19.00,19.00,99.90,1035977,28,19910,-55
2022-07-07 09:46:15,19.00,19.00,19.00,99.90,1036740,28,19909,-55
2022-07-07 09:46:45,18.90,18.90,18.90,99.90,1040193,28,19910,-53
2022-07-07 09:47:16,18.90,18.90,18.90,99.90,1040140,28,19959,-56
2022-07-07 09:47:46,18.90,18.90,18.90,99.90,1040145,28,19959,-54
2022-07-07 09:48:17,18.90,18.90,18.90,99.90,1040131,28,19909,-55
2022-07-07 09:48:49,18.80,18.80,18.80,99.90,1040065,28,19913,-55
2022-07-07 09:49:20,18.80,18.80,18.80,99.90,1040058,28,19911,-54
2022-07-07 09:49:57,18.70,18.70,18.70,99.90,1040036,28,19916,-55
2022-07-07 09:50:28,18.80,18.80,18.80,99.90,1040133,28,19959,-52
2022-07-07 09:51:11,18.80,18.80,18.80,99.90,1040018,28,19960,-52
2022-07-07 09:51:42,18.80,18.80,18.80,99.90,1040030,28,19910,-52
2022-07-07 09:52:16,18.80,18.80,18.80,99.90,1040162,28,20275,-54
2022-07-07 09:52:47,18.90,18.90,18.90,99.90,1035578,28,19913,-54
2022-07-07 09:53:18,18.90,18.90,18.90,99.90,1035978,28,19939,-54
2022-07-07 09:53:55,18.80,18.80,18.80,99.90,1035861,28,19968,-54
2022-07-07 09:54:26,18.90,18.90,18.90,99.90,1037002,28,19996,-52
2022-07-07 09:54:59,19.00,19.00,19.00,99.90,1035865,28,20460,-53
2022-07-07 09:55:30,19.00,19.00,19.00,99.90,1035984,28,20287,-51
2022-07-07 09:56:01,19.20,19.20,19.20,99.90,1035891,28,19976,-54
2022-07-07 09:56:33,19.30,19.30,19.30,99.90,1036433,28,19910,-51
2022-07-07 09:57:03,19.40,19.40,19.40,99.90,1040045,28,20417,-55
2022-07-07 09:57:35,19.60,19.60,19.60,99.90,1039980,28,19910,-50
2022-07-07 09:58:06,19.70,19.70,19.70,99.90,1039962,28,20378,-54
2022-07-07 09:58:36,19.90,19.90,19.90,99.90,1040046,28,19952,-52
2022-07-07 09:59:08,20.00,20.00,20.00,99.90,1040048,28,19905,-52
2022-07-07 09:59:41,20.10,20.10,20.10,99.90,1040098,28,19906,-51
2022-07-07 10:00:12,20.30,20.30,20.30,99.90,1040048,28,19928,-53
2022-07-07 10:00:43,20.50,20.50,20.50,99.90,1039992,28,20382,-51
2022-07-07 10:01:14,20.50,20.50,20.50,99.90,1040125,28,19941,-53
2022-07-07 10:01:45,20.70,20.70,20.70,99.90,1040003,28,20092,-52
2022-07-07 10:02:18,20.70,20.70,20.70,99.90,1039996,28,20317,-51
2022-07-07 10:02:49,20.70,20.70,20.70,99.90,1039858,28,19905,-50
2022-07-07 10:03:23,20.70,20.70,20.70,99.90,1035855,28,20428,-56
2022-07-07 10:03:56,20.80,20.80,20.80,99.70,1036097,28,19901,-55
2022-07-07 10:04:27,20.70,20.70,20.70,99.90,1035909,28,19992,-54
2022-07-07 10:04:59,20.70,20.70,20.70,99.90,1036842,28,19953,-52
2022-07-07 10:05:29,20.70,20.70,20.70,99.90,1040090,28,20366,-51
2022-07-07 10:06:02,20.80,20.80,20.80,99.90,1040089,28,19940,-51
2022-07-07 10:06:34,20.70,20.70,20.70,99.90,1039942,28,19905,-52
2022-07-07 10:07:04,20.70,20.70,20.70,99.90,1040046,28,20348,-51
2022-07-07 10:07:36,20.60,20.60,20.60,99.90,1039916,28,19912,-51
2022-07-07 10:08:07,20.60,20.60,20.60,99.90,1040007,28,20426,-55
2022-07-07 10:08:41,20.60,20.60,20.60,99.90,1039957,28,19902,-54
2022-07-07 10:09:21,20.50,20.50,20.50,99.80,1040071,28,20039,-51
2022-07-07 10:09:55,20.40,20.40,20.40,99.90,1039944,28,20382,-52
2022-07-07 10:10:27,20.30,20.30,20.30,99.50,1040011,28,19951,-52
2022-07-07 10:10:58,20.20,20.20,20.20,99.90,1039967,28,20318,-54
2022-07-07 10:11:38,20.20,20.20,20.20,99.90,1039981,28,20395,-51
2022-07-07 10:12:10,20.20,20.20,20.20,99.90,1039848,28,19905,-52
2022-07-07 10:12:44,20.10,20.10,20.10,99.90,1039781,28,19913,-55
2022-07-07 10:13:15,20.10,20.10,20.10,99.90,1039967,28,19906,-51
2022-07-07 10:13:47,20.10,20.10,20.10,99.90,1039901,28,19906,-54
2022-07-07 10:14:20,20.20,20.20,20.20,99.90,1035765,28,20034,-51
2022-07-07 10:14:53,20.20,20.20,20.20,99.90,1035857,28,19913,-53
2022-07-07 10:15:24,20.30,20.30,20.30,99.90,1035890,28,20310,-55
2022-07-07 10:15:54,20.30,20.30,20.30,99.90,1036777,28,19944,-55
2022-07-07 10:16:25,20.20,20.20,20.20,99.90,1043266,28,19904,-54
2022-07-07 10:16:55,20.30,20.30,20.30,99.90,1044455,28,19905,-51
2022-07-07 10:17:27,20.20,20.20,20.20,99.90,1044479,28,19914,-53
2022-07-07 10:17:58,20.20,20.20,20.20,99.90,1044169,28,20405,-55
2022-07-07 10:18:29,20.20,20.20,20.20,99.90,1044088,28,19951,-55
2022-07-07 10:18:59,20.20,20.20,20.20,99.90,1044241,28,19994,-54
2022-07-07 10:19:30,20.10,20.10,20.10,99.90,1044220,28,19956,-50
2022-07-07 10:20:01,20.10,20.10,20.10,99.90,1044232,28,20390,-51
2022-07-07 10:20:31,20.10,20.10,20.10,99.90,1044476,28,19905,-52
2022-07-07 10:21:02,20.10,20.10,20.10,99.90,1044498,28,19974,-52
2022-07-07 10:21:33,20.10,20.10,20.10,99.90,1044442,28,19905,-52
2022-07-07 10:22:04,20.10,20.10,20.10,99.90,1044558,28,20393,-54
2022-07-07 10:22:35,20.10,20.10,20.10,99.90,1044443,28,19905,-55
2022-07-07 10:23:06,20.00,20.00,20.00,99.90,1044467,28,20358,-53
2022-07-07 10:23:36,20.10,20.10,20.10,99.90,1044030,28,19905,-53
2022-07-07 10:24:08,19.90,19.90,19.90,99.90,1044269,28,19907,-57
2022-07-07 10:24:39,19.90,19.90,19.90,99.90,1044219,28,20359,-54
2022-07-07 10:25:10,20.00,20.00,20.00,99.90,1044216,28,19909,-53
2022-07-07 10:25:41,20.00,20.00,20.00,99.90,1044514,28,19905,-57
2022-07-07 10:26:12,19.90,19.90,19.90,99.90,1044529,28,19905,-55
2022-07-07 10:26:46,19.90,19.90,19.90,99.90,1044483,28,19905,-55
2022-07-07 10:27:20,19.80,19.80,19.80,99.90,1044550,28,19912,-52
2022-07-07 10:27:51,19.90,19.90,19.90,99.90,1044523,28,19908,-56
2022-07-07 10:28:42,20.00,20.00,20.00,99.90,1044162,28,19967,-57
2022-07-07 10:29:12,20.00,20.00,20.00,99.90,1044063,28,19909,-53
2022-07-07 10:29:44,20.10,20.10,20.10,99.90,1044192,28,19905,-53
2022-07-07 10:30:28,20.10,20.10,20.10,99.90,1044459,28,19929,-53
2022-07-07 10:31:16,20.20,20.20,20.20,99.90,1044472,28,19999,-51
2022-07-07 10:31:51,20.30,20.30,20.30,99.90,1043023,28,19909,-53
2022-07-07 10:32:33,20.10,20.10,20.10,99.90,1044452,28,19954,-53
2022-07-07 10:33:04,20.10,20.10,20.10,99.70,1044360,28,20003,-55
2022-07-07 10:33:34,20.10,20.10,20.10,99.60,1040062,28,19905,-55
2022-07-07 10:34:07,20.10,20.10,20.10,99.90,1040005,28,19912,-52
2022-07-07 10:34:39,20.10,20.10,20.10,99.80,1040110,28,19901,-54
2022-07-07 10:35:11,20.10,20.10,20.10,99.70,1039971,28,20349,-55
2022-07-07 10:35:42,20.20,20.20,20.20,99.90,1040149,28,20060,-53
2022-07-07 10:36:13,20.10,20.10,20.10,99.70,1040703,28,19979,-57
2022-07-07 10:36:46,20.10,20.10,20.10,99.90,1045017,28,19909,-54
2022-07-07 10:37:17,20.20,20.20,20.20,99.80,1045083,28,20018,-56
2022-07-07 10:37:48,20.10,20.10,20.10,99.60,1045082,28,19912,-56
2022-07-07 10:38:20,20.20,20.20,20.20,99.70,1044894,28,19909,-56
2022-07-07 10:38:52,20.30,20.30,20.30,99.80,1044917,28,19916,-54
2022-07-07 10:39:23,20.40,20.40,20.40,99.90,1044852,28,19956,-53
2022-07-07 10:39:55,20.50,20.50,20.50,99.90,1045132,28,19905,-54
2022-07-07 10:40:27,20.60,20.60,20.60,99.90,1044951,28,19912,-56
2022-07-07 10:40:58,20.70,20.70,20.70,99.50,1045126,28,20240,-56
2022-07-07 10:41:28,20.70,20.70,20.70,99.10,1044682,28,20039,-54
2022-07-07 10:42:03,20.80,20.80,20.80,99.20,1044409,28,19954,-54
2022-07-07 10:42:37,20.80,20.80,20.80,98.90,1044314,28,19995,-54
2022-07-07 10:43:10,20.80,20.80,20.80,98.90,1044482,28,20257,-54
2022-07-07 10:43:43,20.80,20.80,20.80,99.10,1044485,28,20346,-54
2022-07-07 10:44:18,20.90,20.90,20.90,98.90,1044485,28,19909,-54
2022-07-07 10:44:51,20.90,20.90,20.90,98.60,1044445,28,20039,-53
2022-07-07 10:45:22,20.80,20.80,20.80,98.30,1039993,28,19944,-56
2022-07-07 10:45:53,20.80,20.80,20.80,98.50,1039794,28,19909,-55
2022-07-07 10:46:24,20.60,20.60,20.60,98.90,1039568,28,19957,-54
2022-07-07 10:46:58,20.50,20.50,20.50,99.20,1040152,28,19909,-56
2022-07-07 10:47:30,20.50,20.50,20.50,99.30,1044592,28,19940,-56
2022-07-07 10:48:06,20.50,20.50,20.50,99.30,1044440,28,19908,-55
2022-07-07 10:48:44,20.50,20.50,20.50,99.40,1044399,28,19916,-52
2022-07-07 10:49:14,20.60,20.60,20.60,99.20,1044473,28,19909,-52
2022-07-07 10:49:46,20.60,20.60,20.60,99.10,1044442,28,19909,-56
2022-07-07 10:50:30,20.70,20.70,20.70,99.30,1044362,28,19909,-57
2022-07-07 10:51:17,20.70,20.70,20.70,99.20,1044370,28,19916,-56
2022-07-07 10:51:55,20.80,20.80,20.80,99.70,1039830,28,19959,-57
2022-07-07 10:52:27,20.80,20.80,20.80,99.40,1039994,28,19959,-53
2022-07-07 10:52:58,20.90,20.90,20.90,99.40,1039816,28,19920,-57
2022-07-07 10:53:29,20.70,20.70,20.70,99.20,1041432,28,19917,-54
2022-07-07 10:54:02,20.70,20.70,20.70,99.40,1044335,28,20418,-55
2022-07-07 10:54:34,20.60,20.60,20.60,99.40,1044300,28,19955,-57
2022-07-07 10:55:05,20.50,20.50,20.50,99.50,1044223,28,20392,-56
2022-07-07 10:55:52,20.50,20.50,20.50,99.60,1044389,28,19905,-56
2022-07-07 10:56:23,20.50,20.50,20.50,99.70,1043946,28,19913,-52
2022-07-07 10:56:54,20.20,20.20,20.20,99.90,1044632,28,19909,-53
2022-07-07 10:57:41,20.20,20.20,20.20,99.90,1044325,28,19912,-55
2022-07-07 10:58:11,20.10,20.10,20.10,99.90,1044495,28,19927,-52
2022-07-07 10:58:52,20.00,20.00,20.00,99.90,1039909,28,20003,-52
2022-07-07 10:59:23,19.90,19.90,19.90,99.90,1040137,28,19933,-54
2022-07-07 10:59:58,19.90,19.90,19.90,99.90,1040069,28,20315,-53
2022-07-07 11:00:29,19.80,19.80,19.80,99.90,1042169,28,19999,-54
2022-07-07 11:01:07,19.70,19.70,19.70,99.90,1044349,28,19908,-55
2022-07-07 11:01:58,19.70,19.70,19.70,99.90,1044257,28,20346,-56
2022-07-07 11:02:33,19.70,19.70,19.70,99.90,1044256,28,19909,-52
2022-07-07 11:03:06,19.80,19.80,19.80,99.90,1044190,28,19999,-55
2022-07-07 11:03:37,19.70,19.70,19.70,99.90,1044346,28,19931,-53
2022-07-07 11:04:08,19.70,19.70,19.70,99.90,1044341,28,19904,-57
2022-07-07 11:04:41,19.70,19.70,19.70,99.90,1044324,28,19905,-55
2022-07-07 11:05:15,19.60,19.60,19.60,99.90,1044327,28,19905,-56
2022-07-07 11:05:45,19.60,19.60,19.60,99.90,1044339,28,19905,-55
2022-07-07 11:06:16,19.60,19.60,19.60,99.90,1043575,28,19909,-55
2022-07-07 11:07:05,19.60,19.60,19.60,99.90,1044276,28,19916,-56
2022-07-07 11:07:36,19.60,19.60,19.60,99.90,1044244,28,19912,-56
2022-07-07 11:08:07,19.50,19.50,19.50,99.90,1039897,28,19988,-53
2022-07-07 11:08:38,19.50,19.50,19.50,99.90,1039931,28,19905,-56
2022-07-07 11:09:09,19.50,19.50,19.50,99.90,1039919,28,20248,-55
2022-07-07 11:09:55,19.50,19.50,19.50,99.90,1040185,28,19928,-55
2022-07-07 11:10:44,19.60,19.60,19.60,99.90,1044419,28,20259,-55
2022-07-07 11:11:15,19.50,19.50,19.50,99.90,1044294,28,19971,-56
2022-07-07 11:11:45,19.40,19.40,19.40,99.90,1044161,28,20413,-52
2022-07-07 11:12:35,19.50,19.50,19.50,99.90,1044337,28,19918,-52
2022-07-07 11:13:29,19.30,19.30,19.30,99.90,1044198,28,20402,-55
2022-07-07 11:14:03,19.30,19.30,19.30,99.90,1036111,28,19941,-57
2022-07-07 11:14:34,19.30,19.30,19.30,99.90,1044398,28,19909,-54
2022-07-07 11:15:24,19.20,19.20,19.20,99.90,1044314,28,19905,-55
2022-07-07 11:16:13,19.20,19.20,19.20,99.90,1043975,28,19979,-56
2022-07-07 11:16:56,19.10,19.10,19.10,99.90,1044193,28,20312,-55
2022-07-07 11:17:33,19.20,19.20,19.20,99.90,1044340,28,19913,-52
2022-07-07 11:18:03,19.20,19.20,19.20,99.90,1044282,28,19905,-56
2022-07-07 11:18:34,19.10,19.10,19.10,99.90,1044257,28,20418,-53
2022-07-07 11:19:06,19.10,19.10,19.10,99.90,1039928,28,19906,-52
2022-07-07 11:19:37,19.10,19.10,19.10,99.90,1039868,28,19905,-56
2022-07-07 11:20:08,19.10,19.10,19.10,99.90,1039899,28,20366,-53
2022-07-07 11:21:01,19.10,19.10,19.10,99.90,1040307,28,20383,-56
2022-07-07 11:21:52,19.10,19.10,19.10,99.90,1044383,28,19908,-52
2022-07-07 11:22:23,19.20,19.20,19.20,99.90,1043829,28,19955,-56
2022-07-07 11:22:54,19.20,19.20,19.20,99.90,1044157,28,19912,-53
2022-07-07 11:23:26,19.20,19.20,19.20,99.90,1044241,28,19900,-54
2022-07-07 11:23:57,19.10,19.10,19.10,99.90,1044124,28,19904,-55
2022-07-07 11:24:28,19.20,19.20,19.20,99.90,1044352,28,20301,-56
2022-07-07 11:25:01,19.20,19.20,19.20,99.90,1044361,28,19912,-55
2022-07-07 11:25:32,19.20,19.20,19.20,99.90,1039720,28,20290,-56
2022-07-07 11:26:03,19.20,19.20,19.20,99.90,1039877,28,20398,-54
2022-07-07 11:26:35,19.20,19.20,19.20,99.90,1039850,28,19905,-55
2022-07-07 11:27:06,19.20,19.20,19.20,99.90,1040387,28,19932,-56
2022-07-07 11:27:36,19.20,19.20,19.20,99.90,1044039,28,19970,-52
2022-07-07 11:28:08,19.20,19.20,19.20,99.90,1043988,28,19912,-56
2022-07-07 11:28:39,19.10,19.10,19.10,99.90,1043780,28,19911,-56
2022-07-07 11:29:10,19.10,19.10,19.10,99.90,1043822,28,20297,-57
2022-07-07 11:29:42,19.10,19.10,19.10,99.90,1043808,28,19959,-56
2022-07-07 11:30:13,19.10,19.10,19.10,99.90,1044306,28,19905,-54
2022-07-07 11:30:43,19.20,19.20,19.20,99.90,1044294,28,19996,-54
2022-07-07 11:31:14,19.20,19.20,19.20,99.90,1044279,28,19905,-55
2022-07-07 11:31:45,19.20,19.20,19.20,99.90,1044295,28,19905,-53
2022-07-07 11:32:15,19.30,19.30,19.30,99.90,1044263,28,19912,-57
2022-07-07 11:32:46,19.30,19.30,19.30,99.90,1044101,28,20279,-53
2022-07-07 11:33:20,19.40,19.40,19.40,99.90,1039973,28,20266,-56
2022-07-07 11:33:52,19.50,19.50,19.50,99.90,1040011,28,19955,-54
2022-07-07 11:34:22,19.60,19.60,19.60,99.90,1039842,28,20338,-56
2022-07-07 11:34:53,19.60,19.60,19.60,99.90,1040626,28,19905,-56
2022-07-07 11:35:27,19.60,19.60,19.60,99.90,1044207,28,20259,-56
2022-07-07 11:35:58,19.70,19.70,19.70,99.90,1044176,28,19920,-57
2022-07-07 11:36:29,19.70,19.70,19.70,99.90,1044196,28,19909,-54
2022-07-07 11:37:15,19.70,19.70,19.70,99.90,1044294,28,20258,-54
2022-07-07 11:37:46,19.80,19.80,19.80,99.90,1039693,28,20009,-53
2022-07-07 11:38:17,19.80,19.80,19.80,99.90,1040012,28,19916,-53
2022-07-07 11:38:50,19.90,19.90,19.90,99.90,1039818,28,19916,-56
2022-07-07 11:39:20,19.90,19.90,19.90,99.90,1036330,28,19909,-56
2022-07-07 11:39:51,19.90,19.90,19.90,99.90,1039973,28,19992,-55
2022-07-07 11:40:22,19.90,19.90,19.90,99.90,1039984,28,19917,-54
2022-07-07 11:40:53,20.00,20.00,20.00,99.90,1040195,28,20342,-54
2022-07-07 11:41:40,20.00,20.00,20.00,99.90,1044392,28,19923,-57
2022-07-07 11:42:10,20.00,20.00,20.00,99.90,1044195,28,19917,-54
2022-07-07 11:42:41,20.10,20.10,20.10,99.90,1044142,28,19913,-57
2022-07-07 11:43:22,20.20,20.20,20.20,99.90,1044165,28,19909,-57
2022-07-07 11:43:53,20.20,20.20,20.20,99.90,1044291,28,19904,-56
2022-07-07 11:44:23,20.20,20.20,20.20,99.90,1044294,28,19908,-58
2022-07-07 11:44:54,20.10,20.10,20.10,99.90,1044256,28,20259,-55
2022-07-07 11:45:25,20.20,20.20,20.20,99.90,1044375,28,19948,-54
2022-07-07 11:45:56,20.20,20.20,20.20,99.90,1039837,28,19989,-55
2022-07-07 11:46:26,20.20,20.20,20.20,99.90,1039818,28,20363,-57
2022-07-07 11:46:57,20.10,20.10,20.10,99.90,1039878,28,19905,-54
2022-07-07 11:47:32,20.10,20.10,20.10,99.90,1039904,28,20023,-55
2022-07-07 11:48:03,20.20,20.20,20.20,99.90,1040642,28,19909,-55
2022-07-07 11:48:38,20.10,20.10,20.10,99.90,1044254,28,19908,-55
2022-07-07 11:49:13,20.10,20.10,20.10,99.90,1044225,28,19955,-56
2022-07-07 11:49:44,20.00,20.00,20.00,99.90,1044254,28,19919,-57
2022-07-07 11:50:15,20.10,20.10,20.10,99.90,1044247,28,19909,-57
2022-07-07 11:50:46,20.00,20.00,20.00,99.90,1044353,28,20236,-55
2022-07-07 11:51:16,20.00,20.00,20.00,99.90,1044291,28,19959,-54
2022-07-07 11:51:47,20.00,20.00,20.00,99.90,1044334,28,19905,-57
2022-07-07 11:52:21,19.90,19.90,19.90,99.90,1044219,28,19909,-57
2022-07-07 11:52:55,19.90,19.90,19.90,99.90,1039549,28,19917,-57
2022-07-07 11:53:26,20.10,20.10,20.10,99.90,1039859,28,19917,-56
2022-07-07 11:53:57,20.20,20.20,20.20,99.90,1039855,28,19949,-56
2022-07-07 11:54:28,20.30,20.30,20.30,99.90,1040675,28,19909,-56
2022-07-07 11:55:02,20.50,20.50,20.50,99.90,1044297,28,19909,-54
2022-07-07 11:55:32,20.60,20.60,20.60,99.90,1044156,28,19909,-57
2022-07-07 11:56:03,20.80,20.80,20.80,99.90,1044185,28,19913,-55
2022-07-07 11:56:35,21.00,21.00,21.00,99.90,1039773,28,19906,-56
2022-07-07 11:57:05,21.10,21.10,21.10,99.90,1039833,28,19917,-58
2022-07-07 11:57:38,21.20,21.20,21.20,99.90,1035593,28,19949,-57
2022-07-07 11:58:10,21.40,21.40,21.40,99.70,1036393,28,19933,-55
2022-07-07 11:58:53,21.50,21.50,21.50,99.50,1039904,28,19901,-57
2022-07-07 11:59:24,21.30,21.30,21.30,99.20,1042456,28,19913,-56
2022-07-07 11:59:54,21.50,21.50,21.50,99.50,1044242,28,19905,-53
2022-07-07 12:00:26,21.60,21.60,21.60,99.10,1044247,28,19912,-57
2022-07-07 12:00:57,21.50,21.50,21.50,99.20,1044231,28,19991,-56
2022-07-07 12:01:32,21.40,21.40,21.40,99.10,1044329,28,20453,-56
2022-07-07 12:02:14,21.40,21.40,21.40,99.10,1044225,28,19911,-54
2022-07-07 12:02:46,21.40,21.40,21.40,99.10,1044109,28,19905,-55
2022-07-07 12:03:17,21.60,21.60,21.60,99.10,1044177,28,19905,-55
2022-07-07 12:03:47,21.60,21.60,21.60,98.80,1044334,28,19912,-56
2022-07-07 12:04:22,21.70,21.70,21.70,98.90,1044149,28,19912,-56
2022-07-07 12:04:53,21.70,21.70,21.70,98.80,1044268,28,20466,-56
2022-07-07 12:05:25,21.70,21.70,21.70,98.90,1044305,28,19901,-54
2022-07-07 12:05:56,21.70,21.70,21.70,98.70,1044221,28,19905,-54
2022-07-07 12:06:27,21.80,21.80,21.80,98.90,1039695,28,19909,-56
2022-07-07 12:06:58,21.80,21.80,21.80,99.00,1040035,28,19906,-54
2022-07-07 12:07:29,21.80,21.80,21.80,98.80,1040666,28,19992,-55
2022-07-07 12:08:02,21.60,21.60,21.60,98.70,1041003,28,19906,-58
2022-07-07 12:08:34,21.50,21.50,21.50,98.90,1045129,28,19909,-56
2022-07-07 12:09:05,21.60,21.60,21.60,99.10,1045164,28,19904,-54
2022-07-07 12:09:35,21.50,21.50,21.50,99.20,1045002,28,20374,-56
2022-07-07 12:10:17,21.60,21.60,21.60,99.10,1045006,28,19905,-56
2022-07-07 12:10:52,21.60,21.60,21.60,99.20,1045120,28,19912,-56
2022-07-07 12:11:22,21.40,21.40,21.40,98.70,1045150,28,19905,-56
2022-07-07 12:11:53,21.20,21.20,21.20,99.20,1045042,28,19905,-57
2022-07-07 12:12:24,21.20,21.20,21.20,99.30,1045151,28,20388,-54
2022-07-07 12:12:56,21.30,21.30,21.30,99.50,1044866,28,19919,-54
2022-07-07 12:13:26,21.30,21.30,21.30,99.40,1044988,28,19905,-54
2022-07-07 12:13:57,21.20,21.20,21.20,99.40,1044953,28,20418,-55
2022-07-07 12:14:28,21.30,21.30,21.30,99.70,1045039,28,19909,-56
2022-07-07 12:14:58,21.20,21.20,21.20,99.60,1044986,28,19905,-55
2022-07-07 12:15:34,21.10,21.10,21.10,99.50,1044935,28,20415,-55
2022-07-07 12:16:05,21.00,21.00,21.00,99.60,1045090,28,19905,-56
2022-07-07 12:16:45,20.80,20.80,20.80,99.70,1040577,28,19929,-55
2022-07-07 12:17:34,20.70,20.70,20.70,99.90,1040565,28,19905,-56
2022-07-07 12:18:06,20.60,20.60,20.60,99.90,1040663,28,19913,-54
2022-07-07 12:18:39,20.50,20.50,20.50,99.90,1045050,28,19916,-52
2022-07-07 12:19:10,20.50,20.50,20.50,99.90,1044962,28,19916,-55
2022-07-07 12:19:47,20.40,20.40,20.40,99.90,1044976,28,20326,-54
2022-07-07 12:20:17,20.20,20.20,20.20,99.90,1045070,28,20350,-52
2022-07-07 12:20:59,20.10,20.10,20.10,99.90,1045028,28,19928,-53
2022-07-07 12:21:29,20.10,20.10,20.10,99.90,1045027,28,20378,-57
2022-07-07 12:22:00,20.10,20.10,20.10,99.90,1044971,28,19905,-57
2022-07-07 12:22:31,20.10,20.10,20.10,99.90,1045016,28,19913,-55
2022-07-07 12:23:03,20.10,20.10,20.10,99.90,1044791,28,19916,-54
2022-07-07 12:23:37,20.10,20.10,20.10,99.90,1045340,28,19916,-55
2022-07-07 12:24:08,20.10,20.10,20.10,99.90,1045191,28,19905,-51
2022-07-07 12:24:38,20.10,20.10,20.10,99.90,1045122,28,19912,-53
2022-07-07 12:25:10,20.20,20.20,20.20,99.90,1045072,28,19912,-52
2022-07-07 12:25:40,20.20,20.20,20.20,99.90,1045137,28,20035,-56
2022-07-07 12:26:15,20.20,20.20,20.20,99.90,1045081,28,20347,-56
2022-07-07 12:26:48,20.30,20.30,20.30,99.90,1045102,28,19908,-56
2022-07-07 12:27:19,20.20,20.20,20.20,99.90,1040592,28,19909,-56
2022-07-07 12:27:56,20.20,20.20,20.20,99.90,1040633,28,19910,-53
2022-07-07 12:28:33,20.10,20.10,20.10,99.90,1040969,28,19912,-54
2022-07-07 12:29:08,20.00,20.00,20.00,99.90,1042618,28,20023,-55
2022-07-07 12:29:57,20.00,20.00,20.00,99.90,1045355,28,19962,-55
2022-07-07 12:30:29,19.90,19.90,19.90,99.90,1045313,28,19948,-54
2022-07-07 12:31:00,19.80,19.80,19.80,99.90,1045258,28,20358,-57
2022-07-07 12:31:31,19.80,19.80,19.80,99.90,1045303,28,19909,-57
2022-07-07 12:32:01,19.80,19.80,19.80,99.90,1045330,28,19999,-52
2022-07-07 12:32:32,19.80,19.80,19.80,99.90,1040983,28,19916,-57
2022-07-07 12:33:04,19.70,19.70,19.70,99.90,1040970,28,19962,-56
2022-07-07 12:33:36,19.60,19.60,19.60,99.90,1040874,28,20379,-52
2022-07-07 12:34:13,19.40,19.40,19.40,99.90,1041225,28,19959,-52
2022-07-07 12:34:46,19.30,19.30,19.30,99.90,1045046,28,20283,-54
2022-07-07 12:35:33,19.20,19.20,19.20,99.90,1045032,28,20000,-56
2022-07-07 12:36:14,19.00,19.00,19.00,99.90,1040526,28,19982,-53
2022-07-07 12:36:46,18.60,18.60,18.60,99.90,1040896,28,20386,-55
2022-07-07 12:37:17,18.40,18.40,18.40,99.90,1040570,28,19917,-57
2022-07-07 12:37:48,18.30,18.30,18.30,99.90,1042398,28,19913,-52
2022-07-07 12:38:33,18.00,18.00,18.00,99.90,1045024,28,19909,-52
2022-07-07 12:39:04,17.90,17.90,17.90,99.90,1045088,28,19912,-53
2022-07-07 12:39:35,17.80,17.80,17.80,99.90,1044990,28,19912,-55
2022-07-07 12:40:10,17.70,17.70,17.70,99.90,1045020,28,19999,-54
2022-07-07 12:40:41,17.60,17.60,17.60,99.90,1044834,28,19915,-56
2022-07-07 12:41:25,17.60,17.60,17.60,99.90,1044975,28,19921,-55
2022-07-07 12:41:56,17.60,17.60,17.60,99.90,1044879,28,19955,-55
2022-07-07 12:42:28,17.60,17.60,17.60,99.90,1044949,28,20313,-55
2022-07-07 12:43:09,17.50,17.50,17.50,99.90,1044724,28,19959,-57
2022-07-07 12:43:40,17.40,17.40,17.40,99.90,1045044,28,19909,-56
2022-07-07 12:44:16,17.30,17.30,17.30,99.90,1045004,28,20401,-54
2022-07-07 12:44:47,17.30,17.30,17.30,99.90,1044962,28,20275,-53
2022-07-07 12:45:18,17.30,17.30,17.30,99.90,1044915,28,19975,-52
2022-07-07 12:45:49,17.20,17.20,17.20,99.90,1045126,28,19909,-52
2022-07-07 12:46:20,17.10,17.10,17.10,99.90,1044858,28,19954,-52
2022-07-07 12:46:55,17.10,17.10,17.10,99.90,1044923,28,20395,-56
2022-07-07 12:47:27,17.20,17.20,17.20,99.90,1044950,28,19991,-52
2022-07-07 12:47:58,17.20,17.20,17.20,99.90,1045020,28,19936,-51
2022-07-07 12:48:28,17.20,17.20,17.20,99.90,1040403,28,19909,-53
2022-07-07 12:49:00,17.20,17.20,17.20,99.90,1040414,28,20022,-52
2022-07-07 12:49:30,17.20,17.20,17.20,99.90,1040499,28,19916,-53
2022-07-07 12:50:01,17.20,17.20,17.20,99.90,1040797,28,19939,-57
2022-07-07 12:50:31,17.10,17.10,17.10,99.90,1040405,28,19905,-60
2022-07-07 12:51:03,17.10,17.10,17.10,99.90,1040524,28,19910,-57
2022-07-07 12:51:34,17.00,17.00,17.00,99.90,1040416,28,19909,-52
2022-07-07 12:52:11,16.90,16.90,16.90,99.90,1040837,28,19916,-54
2022-07-07 12:52:52,16.90,16.90,16.90,99.90,1044696,28,19912,-57
2022-07-07 12:53:23,16.90,16.90,16.90,99.90,1045009,28,19905,-56
2022-07-07 12:53:54,16.90,16.90,16.90,99.90,1044796,28,19909,-55
2022-07-07 12:54:25,16.80,16.80,16.80,99.90,1044965,28,19952,-56
2022-07-07 12:55:05,16.80,16.80,16.80,99.90,1040306,28,19940,-54
2022-07-07 12:55:40,16.80,16.80,16.80,99.90,1040470,28,19925,-55
2022-07-07 12:56:15,16.80,16.80,16.80,99.90,1040477,28,20000,-57
2022-07-07 12:56:46,16.80,16.80,16.80,99.90,1043202,28,20326,-52
2022-07-07 12:57:17,16.80,16.80,16.80,99.90,1044982,28,19932,-55
2022-07-07 12:57:47,16.80,16.80,16.80,99.90,1044751,28,19978,-53
2022-07-07 12:58:18,16.80,16.80,16.80,99.90,1044873,28,19980,-57
2022-07-07 12:58:50,16.80,16.80,16.80,99.90,1044891,28,19905,-57
2022-07-07 12:59:21,16.80,16.80,16.80,99.90,1044842,28,20365,-55
2022-07-07 12:59:52,16.80,16.80,16.80,99.90,1044818,28,19905,-53
2022-07-07 13:00:26,16.80,16.80,16.80,99.90,1044845,28,19943,-53
2022-07-07 13:01:01,16.90,16.90,16.90,99.90,1044766,28,19905,-55
2022-07-07 13:01:32,17.00,17.00,17.00,99.90,1044817,28,20381,-57
2022-07-07 13:02:02,17.00,17.00,17.00,99.90,1040303,28,19912,-56
2022-07-07 13:02:33,17.00,17.00,17.00,99.90,1040491,28,19944,-57
2022-07-07 13:03:03,17.10,17.10,17.10,99.90,1040234,28,19962,-58
2022-07-07 13:03:34,17.20,17.20,17.20,99.90,1040613,28,19934,-58
2022-07-07 13:04:05,17.20,17.20,17.20,99.90,1044836,28,19905,-58
2022-07-07 13:04:36,17.40,17.40,17.40,99.90,1044923,28,19909,-57
2022-07-07 13:05:07,17.50,17.50,17.50,99.90,1044825,28,19916,-54
2022-07-07 13:05:37,17.60,17.60,17.60,99.90,1044851,28,19967,-58
2022-07-07 13:06:08,17.70,17.70,17.70,99.90,1044795,28,19948,-57
2022-07-07 13:06:38,17.80,17.80,17.80,99.90,1044843,28,19908,-56
2022-07-07 13:07:09,18.10,18.10,18.10,99.90,1044876,28,19904,-56
2022-07-07 13:07:40,18.40,18.40,18.40,99.90,1044981,28,19908,-57
2022-07-07 13:08:11,18.70,18.70,18.70,99.90,1044879,28,19916,-56
2022-07-07 13:08:42,19.10,19.10,19.10,99.90,1044896,28,19905,-56
2022-07-07 13:09:13,19.50,19.50,19.50,99.90,1044784,28,19909,-57
2022-07-07 13:09:44,19.80,19.80,19.80,99.90,1044806,28,20300,-56
2022-07-07 13:10:14,20.10,20.10,20.10,99.90,1044916,28,19908,-58
2022-07-07 13:10:45,20.20,20.20,20.20,99.90,1044912,28,19909,-57
2022-07-07 13:11:16,20.30,20.30,20.30,99.90,1045064,28,20305,-57
2022-07-07 13:11:50,20.30,20.30,20.30,99.90,1044791,28,19909,-58
2022-07-07 13:12:20,20.50,20.50,20.50,99.90,1044904,28,19939,-57
2022-07-07 13:12:51,20.40,20.40,20.40,99.90,1040147,28,19909,-54
2022-07-07 13:13:21,20.40,20.40,20.40,99.90,1040613,28,19905,-57
2022-07-07 13:13:52,20.30,20.30,20.30,99.90,1040464,28,19913,-57
2022-07-07 13:14:23,20.40,20.40,20.40,99.90,1040544,28,19909,-57
2022-07-07 13:14:53,20.50,20.50,20.50,99.90,1040339,28,19999,-57
2022-07-07 13:15:24,20.70,20.70,20.70,99.90,1040440,28,19905,-54
2022-07-07 13:15:54,20.70,20.70,20.70,99.90,1036347,28,19940,-57
2022-07-07 13:16:25,20.70,20.70,20.70,99.90,1036398,28,19910,-57
2022-07-07 13:16:55,20.80,20.80,20.80,99.90,1040400,28,19974,-55
2022-07-07 13:17:26,20.90,20.90,20.90,99.90,1040457,28,19916,-55
2022-07-07 13:17:57,20.70,20.70,20.70,99.90,1044499,28,19913,-56
2022-07-07 13:18:27,20.60,20.60,20.60,99.90,1040374,28,19915,-53
2022-07-07 13:18:58,20.60,20.60,20.60,99.90,1040352,28,20310,-56
2022-07-07 13:19:28,20.50,20.50,20.50,99.90,1040342,28,20276,-56
2022-07-07 13:19:59,20.60,20.60,20.60,99.90,1040603,28,19913,-57
2022-07-07 13:20:29,20.70,20.70,20.70,99.90,1044761,28,19999,-56
2022-07-07 13:21:00,20.80,20.80,20.80,99.90,1044841,28,19996,-55
2022-07-07 13:21:31,20.90,20.90,20.90,99.90,1044786,28,20377,-56
2022-07-07 13:22:02,21.00,21.00,21.00,99.90,1044859,28,19909,-58
2022-07-07 13:22:32,21.30,21.30,21.30,99.90,1044706,28,19915,-55
2022-07-07 13:23:03,21.70,21.70,21.70,99.90,1044607,28,19905,-56
2022-07-07 13:23:34,22.00,22.00,22.00,99.90,1040344,28,19909,-54
2022-07-07 13:24:05,22.20,22.20,22.20,99.90,1040454,28,19909,-57
2022-07-07 13:24:36,22.60,22.60,22.60,99.90,1040505,28,19936,-58
2022-07-07 13:25:07,22.80,22.80,22.80,99.90,1040770,28,19909,-57
2022-07-07 13:25:38,23.10,23.10,23.10,99.90,1044737,28,20011,-54
2022-07-07 13:26:10,23.20,23.20,23.20,99.90,1044776,28,19995,-56
2022-07-07 13:26:41,23.20,23.20,23.20,99.90,1044669,28,20445,-52
2022-07-07 13:27:12,23.30,23.30,23.30,99.90,1044662,28,20354,-55
2022-07-07 13:27:43,23.40,23.40,23.40,99.90,1044869,28,19909,-56
2022-07-07 13:28:13,23.50,23.50,23.50,99.90,1044689,28,19995,-57
2022-07-07 13:28:46,23.60,23.60,23.60,99.90,1044684,28,19988,-57
2022-07-07 13:29:17,23.40,23.40,23.40,99.90,1044565,28,19959,-56
2022-07-07 13:29:48,23.20,23.20,23.20,99.90,1044657,28,19908,-56
2022-07-07 13:30:18,23.10,23.10,23.10,99.90,1044680,28,19958,-55
2022-07-07 13:30:49,23.00,23.00,23.00,99.90,1044828,28,20404,-55
2022-07-07 13:31:19,22.90,22.90,22.90,99.90,1044739,28,20382,-56
2022-07-07 13:31:50,22.80,22.80,22.80,99.90,1044825,28,19909,-55
2022-07-07 13:32:21,22.80,22.80,22.80,99.90,1044731,28,20396,-57
2022-07-07 13:32:52,22.90,22.90,22.90,99.90,1044617,28,20412,-57
2022-07-07 13:33:23,23.00,23.00,23.00,99.90,1040315,28,19905,-55
2022-07-07 13:33:53,23.00,23.00,23.00,99.90,1040371,28,19909,-55
2022-07-07 13:34:24,22.80,22.80,22.80,99.90,1040440,28,19909,-54
2022-07-07 13:34:55,22.70,22.70,22.70,99.90,1040584,28,19909,-52
2022-07-07 13:35:25,22.80,22.80,22.80,99.90,1044561,28,19920,-56
2022-07-07 13:35:56,22.80,22.80,22.80,99.90,1044778,28,19915,-56
2022-07-07 13:36:27,22.90,22.90,22.90,99.90,1044631,28,19909,-53
2022-07-07 13:36:57,22.90,22.90,22.90,99.90,1044801,28,20358,-56
2022-07-07 13:37:29,22.80,22.80,22.80,99.90,1044622,28,19918,-55
2022-07-07 13:37:59,22.80,22.80,22.80,99.90,1044719,28,20393,-53
2022-07-07 13:38:30,22.90,22.90,22.90,99.90,1044784,28,19916,-55
2022-07-07 13:39:01,23.00,23.00,23.00,99.90,1044759,28,19916,-55
2022-07-07 13:39:31,23.10,23.10,23.10,99.90,1044947,28,19912,-55
2022-07-07 13:40:02,23.30,23.30,23.30,99.90,1044755,28,19915,-53
2022-07-07 13:40:35,23.70,23.70,23.70,99.90,1040194,28,19916,-54
2022-07-07 13:41:05,24.50,24.50,24.50,99.90,1040243,28,20008,-52
2022-07-07 13:41:36,25.00,25.00,25.00,99.90,1040289,28,19909,-55
2022-07-07 13:42:07,25.60,25.60,25.60,99.90,1040287,28,20371,-57
2022-07-07 13:42:37,26.10,26.10,26.10,99.90,1040168,28,19999,-54
2022-07-07 13:43:08,26.40,26.40,26.40,99.90,1044731,28,19922,-57
2022-07-07 13:43:38,26.80,26.80,26.80,99.90,1044841,28,20385,-55
2022-07-07 13:44:09,27.00,27.00,27.00,99.90,1044660,28,20576,-54
2022-07-07 13:44:41,27.10,27.10,27.10,99.90,1044695,28,20366,-57
2022-07-07 13:45:11,26.80,26.80,26.80,99.90,1044731,28,19909,-55
2022-07-07 13:45:42,26.80,26.80,26.80,99.90,1044729,28,19909,-56
2022-07-07 13:46:13,26.50,26.50,26.50,99.90,1044676,28,20347,-55
2022-07-07 13:46:44,26.30,26.30,26.30,99.90,1044791,28,19912,-56
2022-07-07 13:47:15,26.20,26.20,26.20,99.90,1044688,28,19996,-56
2022-07-07 13:47:46,26.00,26.00,26.00,99.90,1044845,28,19909,-56
2022-07-07 13:48:17,25.70,25.70,25.70,99.90,1044755,28,19935,-56
2022-07-07 13:48:48,25.50,25.50,25.50,99.90,1044774,28,19974,-55
2022-07-07 13:49:18,25.30,25.30,25.30,99.90,1044674,28,20281,-56
2022-07-07 13:49:49,25.00,25.00,25.00,99.90,1044804,28,19950,-55
2022-07-07 13:50:20,24.70,24.70,24.70,99.90,1044597,28,20038,-54
2022-07-07 13:50:53,24.40,24.40,24.40,99.90,1044670,28,20374,-54
2022-07-07 13:51:24,24.10,24.10,24.10,99.90,1044743,28,19909,-54
2022-07-07 13:51:56,23.80,23.80,23.80,99.90,1044684,28,19971,-54
2022-07-07 13:52:26,23.30,23.30,23.30,99.90,1044657,28,19912,-53
2022-07-07 13:52:57,23.00,23.00,23.00,99.90,1044499,28,19909,-56
2022-07-07 13:53:28,22.50,22.50,22.50,99.90,1044757,28,19912,-53
2022-07-07 13:53:58,22.40,22.40,22.40,99.90,1040230,28,19909,-54
2022-07-07 13:54:31,22.20,22.20,22.20,99.90,1040212,28,20004,-53
2022-07-07 13:55:01,22.00,22.00,22.00,99.90,1040158,28,19917,-54
2022-07-07 13:55:32,21.90,21.90,21.90,99.90,1040651,28,20366,-52
2022-07-07 13:56:02,21.80,21.80,21.80,99.90,1044626,28,19913,-55
2022-07-07 13:56:33,21.60,21.60,21.60,99.90,1044553,28,20416,-55
2022-07-07 13:57:05,21.50,21.50,21.50,99.90,1044617,28,20325,-56
2022-07-07 13:57:35,21.30,21.30,21.30,99.90,1044218,28,19931,-58
2022-07-07 13:58:06,21.30,21.30,21.30,99.90,1044635,28,20429,-54
2022-07-07 13:58:37,21.20,21.20,21.20,99.90,1044645,28,20329,-55
2022-07-07 13:59:08,21.20,21.20,21.20,99.90,1044572,28,19905,-57
2022-07-07 13:59:39,21.10,21.10,21.10,99.90,1044686,28,20329,-56
2022-07-07 14:00:10,21.10,21.10,21.10,99.90,1044626,28,19959,-55
2022-07-07 14:00:40,21.00,21.00,21.00,99.90,1044680,28,20377,-57
2022-07-07 14:01:12,21.00,21.00,21.00,99.90,1044658,28,19954,-53
2022-07-07 14:01:42,20.90,20.90,20.90,99.90,1044654,28,19905,-57
2022-07-07 14:02:13,20.80,20.80,20.80,99.90,1044616,28,20369,-56
2022-07-07 14:02:45,20.70,20.70,20.70,99.90,1044311,28,19932,-54
2022-07-07 14:03:16,20.60,20.60,20.60,99.90,1044537,28,19912,-55
2022-07-07 14:03:46,20.70,20.70,20.70,99.90,1044610,28,19927,-57
2022-07-07 14:04:17,20.50,20.50,20.50,99.90,1044603,28,19950,-56
2022-07-07 14:04:48,20.50,20.50,20.50,99.90,1044574,28,19905,-56
2022-07-07 14:05:18,20.40,20.40,20.40,99.90,1044564,28,19991,-57
2022-07-07 14:05:49,20.30,20.30,20.30,99.90,1044496,28,19912,-56
2022-07-07 14:06:20,20.40,20.40,20.40,99.90,1044552,28,20290,-53
2022-07-07 14:06:50,20.30,20.30,20.30,99.90,1044403,28,19912,-55
2022-07-07 14:07:22,20.20,20.20,20.20,99.90,1044471,28,19901,-55
2022-07-07 14:07:52,20.10,20.10,20.10,99.90,1044550,28,19911,-55
2022-07-07 14:08:23,20.10,20.10,20.10,99.90,1044525,28,19905,-54
2022-07-07 14:08:54,20.00,20.00,20.00,99.90,1044601,28,19905,-53
2022-07-07 14:09:24,20.00,20.00,20.00,99.90,1044515,28,19905,-57
2022-07-07 14:09:57,20.00,20.00,20.00,99.90,1044510,28,19905,-56
2022-07-07 14:10:27,20.00,20.00,20.00,99.90,1044571,28,19905,-54
2022-07-07 14:10:58,19.90,19.90,19.90,99.90,1044567,28,19901,-56
2022-07-07 14:11:28,19.90,19.90,19.90,99.90,1040019,28,19909,-55
2022-07-07 14:11:59,20.00,20.00,20.00,99.90,1040100,28,19948,-58
2022-07-07 14:12:30,20.10,20.10,20.10,99.90,1040227,28,19996,-55
2022-07-07 14:13:01,20.10,20.10,20.10,99.90,1039918,28,19924,-56
2022-07-07 14:13:32,20.20,20.20,20.20,99.90,1040460,28,19912,-56
2022-07-07 14:14:02,20.20,20.20,20.20,99.90,1044507,28,19940,-55
2022-07-07 14:14:33,20.20,20.20,20.20,99.90,1044509,28,19905,-53
2022-07-07 14:15:04,20.20,20.20,20.20,99.90,1044563,28,19905,-56
2022-07-07 14:15:35,20.30,20.30,20.30,99.90,1044732,28,20331,-55
2022-07-07 14:16:05,20.30,20.30,20.30,99.90,1044629,28,19908,-52
2022-07-07 14:16:36,20.40,20.40,20.40,99.90,1044473,28,19905,-56
2022-07-07 14:17:07,20.50,20.50,20.50,99.90,1044527,28,19984,-52
2022-07-07 14:17:37,20.50,20.50,20.50,99.90,1044594,28,19908,-54
2022-07-07 14:18:08,20.60,20.60,20.60,99.90,1044515,28,19908,-60
2022-07-07 14:18:39,20.50,20.50,20.50,99.90,1044638,28,19936,-53
2022-07-07 14:19:09,20.40,20.40,20.40,99.90,1040069,28,19918,-55
2022-07-07 14:19:40,20.40,20.40,20.40,99.90,1040156,28,19912,-55
2022-07-07 14:20:11,20.50,20.50,20.50,99.90,1040175,28,19909,-53
2022-07-07 14:20:41,20.60,20.60,20.60,99.90,1040456,28,19905,-53
2022-07-07 14:21:12,20.70,20.70,20.70,99.90,1044678,28,19905,-58
2022-07-07 14:21:43,20.70,20.70,20.70,99.90,1044880,28,19905,-57
2022-07-07 14:22:13,20.70,20.70,20.70,99.90,1045030,28,19955,-52
2022-07-07 14:22:44,20.70,20.70,20.70,99.90,1044479,28,19927,-58
2022-07-07 14:23:14,20.60,20.60,20.60,99.90,1044992,28,19905,-54
2022-07-07 14:23:45,20.50,20.50,20.50,99.90,1043948,28,20367,-53
2022-07-07 14:24:16,20.50,20.50,20.50,99.90,1039951,28,19913,-55
2022-07-07 14:24:46,20.60,20.60,20.60,99.90,1040357,28,19905,-57
2022-07-07 14:25:17,20.50,20.50,20.50,99.90,1036224,28,20303,-55
2022-07-07 14:25:48,20.50,20.50,20.50,99.90,1036315,28,19906,-57
2022-07-07 14:26:18,20.50,20.50,20.50,99.90,1040238,28,19996,-57
2022-07-07 14:26:49,20.50,20.50,20.50,99.90,1040281,28,19905,-58
2022-07-07 14:27:20,20.60,20.60,20.60,99.90,1044484,28,19905,-58
2022-07-07 14:27:50,20.60,20.60,20.60,99.90,1044527,28,19911,-57
2022-07-07 14:28:21,20.60,20.60,20.60,99.90,1044564,28,19901,-55
2022-07-07 14:28:53,20.70,20.70,20.70,99.90,1044528,28,19901,-58
2022-07-07 14:29:24,20.70,20.70,20.70,99.90,1044353,28,19909,-54
2022-07-07 14:29:54,20.80,20.80,20.80,99.90,1044108,28,19905,-57
2022-07-07 14:30:25,20.90,20.90,20.90,99.90,1044437,28,19905,-57
2022-07-07 14:30:56,21.00,21.00,21.00,99.90,1044587,28,19905,-55
2022-07-07 14:31:28,21.20,21.20,21.20,99.90,1044448,28,20268,-58
2022-07-07 14:31:59,21.40,21.40,21.40,99.90,1044547,28,19904,-58
2022-07-07 14:32:30,21.60,21.60,21.60,99.90,1044446,28,19905,-59
2022-07-07 14:33:01,21.90,21.90,21.90,99.90,1044362,28,19904,-58
2022-07-07 14:33:31,22.10,22.10,22.10,99.90,1044432,28,19905,-58
2022-07-07 14:34:03,22.40,22.40,22.40,99.90,1044512,28,19901,-57
2022-07-07 14:34:33,22.30,22.30,22.30,99.90,1044495,28,19959,-55
2022-07-07 14:35:04,22.30,22.30,22.30,99.90,1044543,28,20278,-58
2022-07-07 14:35:35,22.30,22.30,22.30,99.90,1044396,28,19913,-58
2022-07-07 14:36:05,22.30,22.30,22.30,99.90,1044405,28,20370,-58
2022-07-07 14:36:36,22.30,22.30,22.30,99.90,1044398,28,19915,-57
2022-07-07 14:37:06,22.20,22.20,22.20,99.90,1044466,28,20344,-58
2022-07-07 14:37:37,22.20,22.20,22.20,99.90,1044557,28,19909,-56
2022-07-07 14:38:08,22.20,22.20,22.20,99.90,1044573,28,20251,-56
2022-07-07 14:38:38,22.10,22.10,22.10,99.90,1044739,28,19997,-58
2022-07-07 14:39:09,22.00,22.00,22.00,99.90,1040068,28,20284,-57
2022-07-07 14:39:39,21.90,21.90,21.90,99.90,1040248,28,19905,-58
2022-07-07 14:40:10,21.90,21.90,21.90,99.90,1040152,28,19917,-57
2022-07-07 14:40:41,21.90,21.90,21.90,99.90,1040424,28,20381,-56
2022-07-07 14:41:11,21.90,21.90,21.90,99.90,1044554,28,20294,-56
2022-07-07 14:41:42,21.90,21.90,21.90,99.90,1044479,28,20351,-55
2022-07-07 14:42:12,22.00,22.00,22.00,99.90,1044380,28,19909,-57
2022-07-07 14:42:43,22.10,22.10,22.10,99.90,1044330,28,19915,-56
2022-07-07 14:43:14,22.10,22.10,22.10,99.90,1044494,28,19909,-57
2022-07-07 14:43:44,22.10,22.10,22.10,99.90,1044407,28,19911,-56
2022-07-07 14:44:15,22.00,22.00,22.00,99.90,1044487,28,20350,-57
2022-07-07 14:44:46,22.10,22.10,22.10,99.90,1044536,28,19909,-57
2022-07-07 14:45:16,22.10,22.10,22.10,99.90,1044366,28,20011,-57
2022-07-07 14:45:47,22.10,22.10,22.10,99.90,1044462,28,19909,-57
2022-07-07 14:46:17,22.00,22.00,22.00,99.90,1044437,28,19909,-57
2022-07-07 14:46:48,21.80,21.80,21.80,99.90,1044322,28,19913,-57
2022-07-07 14:47:19,21.70,21.70,21.70,99.90,1044529,28,20255,-57
2022-07-07 14:47:49,21.70,21.70,21.70,99.90,1044482,28,19911,-55
2022-07-07 14:48:20,21.60,21.60,21.60,99.90,1044413,28,19915,-57
2022-07-07 14:48:51,21.60,21.60,21.60,99.90,1044522,28,20309,-56
2022-07-07 14:49:21,21.40,21.40,21.40,99.90,1044414,28,20353,-58
2022-07-07 14:49:53,21.40,21.40,21.40,99.90,1044381,28,19908,-58
2022-07-07 14:50:24,21.40,21.40,21.40,99.90,1044453,28,19916,-58
2022-07-07 14:50:54,21.60,21.60,21.60,99.90,1044367,28,19909,-57
2022-07-07 14:51:25,21.60,21.60,21.60,99.90,1044354,28,19916,-58
2022-07-07 14:51:56,21.60,21.60,21.60,99.90,1044465,28,20000,-57
2022-07-07 14:52:28,21.70,21.70,21.70,99.90,1044316,28,19911,-58
2022-07-07 14:52:58,21.70,21.70,21.70,99.90,1044335,28,19909,-58
2022-07-07 14:53:29,21.70,21.70,21.70,99.90,1044399,28,19909,-57
2022-07-07 14:53:59,21.60,21.60,21.60,99.90,1044390,28,19959,-55
2022-07-07 14:54:30,21.60,21.60,21.60,99.90,1044399,28,19913,-59
2022-07-07 14:55:01,21.60,21.60,21.60,99.90,1044440,28,20317,-54
2022-07-07 14:55:31,21.80,21.80,21.80,99.90,1044363,28,20409,-54
2022-07-07 14:56:02,22.00,22.00,22.00,99.90,1040222,28,19909,-57
2022-07-07 14:56:33,22.00,22.00,22.00,99.90,1039888,28,19980,-53
2022-07-07 14:57:04,22.00,22.00,22.00,99.90,1039933,28,19909,-52
2022-07-07 14:57:34,22.00,22.00,22.00,99.90,1040220,28,19955,-53
2022-07-07 14:58:05,22.00,22.00,22.00,99.90,1044305,28,20324,-55
2022-07-07 14:58:36,22.10,22.10,22.10,99.90,1044433,28,19947,-53
2022-07-07 14:59:07,22.30,22.30,22.30,99.90,1044282,28,19931,-53
2022-07-07 14:59:37,22.30,22.30,22.30,99.90,1044346,28,19928,-53
2022-07-07 15:00:08,22.30,22.30,22.30,99.90,1044319,28,20396,-51
2022-07-07 15:00:38,22.20,22.20,22.20,99.90,1039905,28,19912,-55
2022-07-07 15:01:09,22.00,22.00,22.00,99.90,1039946,28,19906,-58
2022-07-07 15:01:40,21.90,21.90,21.90,99.90,1039962,28,19912,-53
2022-07-07 15:02:10,21.80,21.80,21.80,99.90,1040133,28,19909,-54
2022-07-07 15:02:41,21.80,21.80,21.80,99.90,1044219,28,19913,-53
2022-07-07 15:03:12,21.80,21.80,21.80,99.90,1044413,28,19991,-56
2022-07-07 15:03:42,21.80,21.80,21.80,99.90,1044563,28,19905,-53
2022-07-07 15:04:13,21.70,21.70,21.70,99.90,1044372,28,20366,-55
2022-07-07 15:04:43,21.60,21.60,21.60,99.90,1044345,28,19931,-55
2022-07-07 15:05:14,21.60,21.60,21.60,99.90,1044402,28,20273,-56
2022-07-07 15:05:44,21.60,21.60,21.60,99.90,1044399,28,19922,-55
2022-07-07 15:06:15,21.40,21.40,21.40,99.90,1039951,28,19905,-56
2022-07-07 15:06:46,21.40,21.40,21.40,99.90,1039941,28,19913,-57
2022-07-07 15:07:16,21.50,21.50,21.50,99.90,1039966,28,19971,-53
2022-07-07 15:07:47,21.50,21.50,21.50,99.90,1040105,28,19984,-57
2022-07-07 15:08:18,21.40,21.40,21.40,99.90,1044361,28,19909,-55
2022-07-07 15:08:49,21.40,21.40,21.40,99.90,1044566,28,19905,-56
2022-07-07 15:09:19,21.50,21.50,21.50,99.90,1044475,28,19905,-58
2022-07-07 15:09:50,21.50,21.50,21.50,99.90,1044309,28,20321,-56
2022-07-07 15:10:21,21.50,21.50,21.50,99.90,1044334,28,19950,-58
2022-07-07 15:10:51,21.50,21.50,21.50,99.90,1044406,28,19951,-58
2022-07-07 15:11:22,21.50,21.50,21.50,99.90,1044353,28,19910,-58
2022-07-07 15:11:52,21.60,21.60,21.60,99.90,1044314,28,20000,-57
2022-07-07 15:12:23,21.60,21.60,21.60,99.90,1044329,28,19908,-55
2022-07-07 15:12:54,21.70,21.70,21.70,99.90,1044204,28,19901,-58
2022-07-07 15:13:24,21.80,21.80,21.80,99.90,1044373,28,19905,-58
2022-07-07 15:13:56,21.70,21.70,21.70,99.90,1044291,28,20364,-58
2022-07-07 15:14:27,21.70,21.70,21.70,99.90,1044325,28,19906,-58
2022-07-07 15:14:58,21.80,21.80,21.80,99.90,1044293,28,19905,-57
2022-07-07 15:15:29,21.80,21.80,21.80,99.90,1044286,28,20278,-55
2022-07-07 15:15:59,21.50,21.50,21.50,99.90,1039973,28,19945,-57
2022-07-07 15:16:30,21.50,21.50,21.50,99.90,1039745,28,19909,-54
2022-07-07 15:17:01,21.50,21.50,21.50,99.90,1039941,28,19945,-54
2022-07-07 15:17:31,21.50,21.50,21.50,99.90,1040069,28,20019,-57
2022-07-07 15:18:02,21.50,21.50,21.50,99.90,1044220,28,19935,-54
2022-07-07 15:18:33,21.60,21.60,21.60,99.90,1044309,28,19909,-58
2022-07-07 15:19:03,21.50,21.50,21.50,99.90,1039779,28,19909,-53
2022-07-07 15:19:34,21.40,21.40,21.40,99.90,1039849,28,19988,-56
2022-07-07 15:20:05,21.50,21.50,21.50,99.90,1039991,28,20442,-57
2022-07-07 15:20:36,21.40,21.40,21.40,99.90,1040035,28,20395,-57
2022-07-07 15:21:06,21.40,21.40,21.40,99.90,1044418,28,19912,-54
2022-07-07 15:21:37,21.40,21.40,21.40,99.90,1044367,28,20350,-54
2022-07-07 15:22:09,21.40,21.40,21.40,99.90,1044434,28,20266,-56
2022-07-07 15:22:39,21.40,21.40,21.40,99.90,1044253,28,19956,-57
2022-07-07 15:23:10,21.40,21.40,21.40,99.90,1044285,28,20011,-54
2022-07-07 15:23:41,21.40,21.40,21.40,99.90,1044289,28,19958,-55
2022-07-07 15:24:12,21.30,21.30,21.30,99.90,1044398,28,20371,-55
2022-07-07 15:24:42,21.40,21.40,21.40,99.90,1044293,28,20336,-55
2022-07-07 15:25:14,21.50,21.50,21.50,99.90,1039770,28,19915,-57
2022-07-07 15:25:44,21.60,21.60,21.60,99.90,1039861,28,20418,-58
2022-07-07 15:26:15,21.70,21.70,21.70,99.90,1039880,28,19933,-55
2022-07-07 15:26:46,22.00,22.00,22.00,99.90,1040137,28,20470,-54
2022-07-07 15:27:16,22.00,22.00,22.00,99.90,1044254,28,19909,-57
2022-07-07 15:27:48,22.20,22.20,22.20,99.90,1044281,28,19909,-56
2022-07-07 15:28:18,22.20,22.20,22.20,99.90,1044302,28,20063,-57
2022-07-07 15:28:50,22.20,22.20,22.20,99.90,1044373,28,19916,-55
2022-07-07 15:29:20,22.20,22.20,22.20,99.90,1044293,28,19909,-56
2022-07-07 15:29:56,22.10,22.10,22.10,99.90,1044328,28,19939,-55
2022-07-07 15:30:27,22.10,22.10,22.10,99.90,1044370,28,20312,-55
2022-07-07 15:30:58,22.00,22.00,22.00,99.90,1044341,28,20049,-57
2022-07-07 15:31:29,22.00,22.00,22.00,99.90,1044383,28,19905,-57
2022-07-07 15:31:59,21.90,21.90,21.90,99.90,1044412,28,19909,-58
2022-07-07 15:32:30,21.80,21.80,21.80,99.90,1044342,28,19986,-56
2022-07-07 15:33:00,21.70,21.70,21.70,99.90,1044167,28,20398,-56
2022-07-07 15:33:31,21.50,21.50,21.50,99.90,1039867,28,19905,-57
2022-07-07 15:34:01,21.30,21.30,21.30,99.90,1039827,28,19909,-55
2022-07-07 15:34:32,21.20,21.20,21.20,99.90,1039911,28,19913,-55
2022-07-07 15:35:03,21.10,21.10,21.10,99.90,1040106,28,19999,-56
2022-07-07 15:35:38,21.00,21.00,21.00,99.90,1044230,28,19960,-57
2022-07-07 15:36:08,20.90,20.90,20.90,99.90,1044281,28,20274,-56
2022-07-07 15:36:39,20.90,20.90,20.90,99.90,1044294,28,19909,-58
2022-07-07 15:37:10,20.80,20.80,20.80,99.90,1044254,28,20358,-56
2022-07-07 15:37:40,20.70,20.70,20.70,99.90,1044194,28,20010,-58
2022-07-07 15:38:11,20.60,20.60,20.60,99.90,1039946,28,19955,-56
2022-07-07 15:38:42,20.60,20.60,20.60,99.90,1039945,28,19984,-54
2022-07-07 15:39:12,20.60,20.60,20.60,99.90,1039897,28,19941,-54
2022-07-07 15:39:43,20.50,20.50,20.50,99.90,1039998,28,20272,-55
2022-07-07 15:40:14,20.50,20.50,20.50,99.90,1044255,28,20281,-55
2022-07-07 15:40:44,20.40,20.40,20.40,99.90,1044075,28,19955,-59
2022-07-07 15:41:15,20.30,20.30,20.30,99.90,1044634,28,20366,-56
2022-07-07 15:41:46,20.30,20.30,20.30,99.90,1045085,28,19915,-54
2022-07-07 15:42:20,20.20,20.20,20.20,99.90,1045202,28,20286,-55
2022-07-07 15:42:51,20.20,20.20,20.20,99.90,1044927,28,19901,-54
2022-07-07 15:43:22,20.20,20.20,20.20,99.90,1045078,28,20274,-56
2022-07-07 15:43:53,20.20,20.20,20.20,99.90,1040742,28,19906,-56
2022-07-07 15:44:23,20.20,20.20,20.20,99.90,1040767,28,20346,-58
2022-07-07 15:44:55,20.20,20.20,20.20,99.90,1040712,28,19908,-54
2022-07-07 15:45:26,20.10,20.10,20.10,99.90,1040974,28,20039,-57
2022-07-07 15:45:56,20.10,20.10,20.10,99.90,1045097,28,19974,-57
2022-07-07 15:46:27,20.10,20.10,20.10,99.90,1044984,28,19905,-57
2022-07-07 15:46:57,20.00,20.00,20.00,99.90,1045059,28,19912,-55
2022-07-07 15:47:28,20.00,20.00,20.00,99.90,1040677,28,19932,-54
2022-07-07 15:47:59,19.90,19.90,19.90,99.90,1040496,28,20398,-56
2022-07-07 15:48:29,19.90,19.90,19.90,99.90,1040541,28,19905,-56
2022-07-07 15:49:00,19.90,19.90,19.90,99.90,1040772,28,19909,-58
2022-07-07 15:49:30,19.90,19.90,19.90,99.90,1040650,28,19908,-56
2022-07-07 15:50:01,19.80,19.80,19.80,99.90,1040519,28,19906,-58
2022-07-07 15:50:32,19.80,19.80,19.80,99.90,1040230,28,19931,-53
2022-07-07 15:51:03,19.80,19.80,19.80,99.90,1040674,28,19980,-55
2022-07-07 15:51:33,19.80,19.80,19.80,99.90,1045200,28,19904,-57
2022-07-07 15:52:04,19.70,19.70,19.70,99.90,1044754,28,19904,-52
2022-07-07 15:52:35,19.60,19.60,19.60,99.90,1045196,28,19912,-58
2022-07-07 15:53:05,19.60,19.60,19.60,99.90,1045055,28,19901,-54
2022-07-07 15:53:36,19.50,19.50,19.50,99.90,1044625,28,20414,-59
2022-07-07 15:54:07,19.40,19.40,19.40,99.90,1044643,28,19912,-58
2022-07-07 15:54:37,19.30,19.30,19.30,99.90,1045050,28,19901,-54
2022-07-07 15:55:08,19.20,19.20,19.20,99.90,1040672,28,19907,-56
2022-07-07 15:55:39,19.00,19.00,19.00,99.90,1040692,28,19912,-56
2022-07-07 15:56:10,18.90,18.90,18.90,99.90,1040635,28,19909,-56
2022-07-07 15:56:40,18.80,18.80,18.80,99.90,1040822,28,19901,-55
2022-07-07 15:57:11,18.70,18.70,18.70,99.90,1044988,28,19905,-54
2022-07-07 15:57:42,18.60,18.60,18.60,99.90,1044985,28,19905,-57
2022-07-07 15:58:12,18.50,18.50,18.50,99.90,1045125,28,19905,-54
2022-07-07 15:58:43,18.40,18.40,18.40,99.90,1045078,28,19909,-56
2022-07-07 15:59:13,18.40,18.40,18.40,99.90,1045100,28,19905,-57
2022-07-07 15:59:44,18.30,18.30,18.30,99.90,1045026,28,19905,-56
2022-07-07 16:00:15,18.20,18.20,18.20,99.90,1045059,28,20329,-54
2022-07-07 16:00:45,18.20,18.20,18.20,99.90,1044980,28,19948,-53
2022-07-07 16:01:16,18.10,18.10,18.10,99.90,1045131,28,19912,-52
2022-07-07 16:01:47,18.00,18.00,18.00,99.90,1045215,28,20353,-56
2022-07-07 16:02:17,17.90,17.90,17.90,99.90,1045033,28,19911,-55
2022-07-07 16:02:48,17.90,17.90,17.90,99.90,1044884,28,19905,-54
2022-07-07 16:03:18,17.70,17.70,17.70,99.90,1044787,28,20340,-56
2022-07-07 16:04:08,17.70,17.70,17.70,99.90,1044965,28,19905,-55
2022-07-07 16:04:39,17.50,17.50,17.50,99.90,1045062,28,19905,-55
2022-07-07 16:05:09,17.40,17.40,17.40,99.90,1045030,28,20004,-50
2022-07-07 16:05:40,17.30,17.30,17.30,99.90,1045013,28,20358,-53
2022-07-07 16:06:11,17.20,17.20,17.20,99.90,1044576,28,19909,-55
2022-07-07 16:06:41,17.20,17.20,17.20,99.90,1044683,28,19905,-53
2022-07-07 16:07:14,17.10,17.10,17.10,99.90,1045166,28,19914,-56
2022-07-07 16:07:44,17.10,17.10,17.10,99.90,1045021,28,19905,-53
2022-07-07 16:08:15,17.00,17.00,17.00,99.90,1045015,28,20350,-51
2022-07-07 16:08:45,16.90,16.90,16.90,99.90,1044814,28,19940,-53
2022-07-07 16:09:16,16.90,16.90,16.90,99.90,1044605,28,19912,-53
2022-07-07 16:09:47,16.80,16.80,16.80,99.90,1044912,28,19966,-53
2022-07-07 16:10:17,16.80,16.80,16.80,99.90,1045058,28,19912,-56
2022-07-07 16:10:48,16.80,16.80,16.80,99.90,1040595,28,19953,-53
2022-07-07 16:11:19,16.80,16.80,16.80,99.90,1040577,28,19905,-51
2022-07-07 16:11:50,16.80,16.80,16.80,99.90,1040758,28,19905,-52
2022-07-07 16:12:21,16.80,16.80,16.80,99.90,1041570,28,19991,-55
2022-07-07 16:12:51,16.80,16.80,16.80,99.90,1045394,28,20527,-57
2022-07-07 16:13:22,16.80,16.80,16.80,99.90,1043846,28,19987,-58
2022-07-07 16:13:52,16.70,16.70,16.70,99.90,1043895,28,20029,-59
2022-07-07 16:14:23,16.60,16.60,16.60,99.90,1042719,28,19912,-55
2022-07-07 16:14:54,16.60,16.60,16.60,99.90,1043173,28,19906,-59
2022-07-07 16:15:24,16.60,16.60,16.60,99.90,1043613,28,19905,-60
2022-07-07 16:15:55,16.70,16.70,16.70,99.90,1043603,28,19905,-65
2022-07-07 16:16:26,16.70,16.70,16.70,99.90,1042714,28,19906,-60
2022-07-07 16:16:57,16.60,16.60,16.60,99.90,1042271,28,19928,-58
2022-07-07 16:17:28,16.60,16.60,16.60,99.90,1043049,28,20339,-61
2022-07-07 16:17:58,16.60,16.60,16.60,99.90,1040558,28,20271,-60
2022-07-07 16:18:29,16.60,16.60,16.60,99.90,1042899,28,19909,-58
2022-07-07 16:18:59,16.60,16.60,16.60,99.90,1042052,28,19913,-62
2022-07-07 16:19:30,16.60,16.60,16.60,99.90,1037962,28,20076,-61
2022-07-07 16:20:00,16.60,16.60,16.60,99.90,1039035,28,19962,-62
2022-07-07 16:20:31,16.50,16.50,16.50,99.90,1038901,28,19997,-61
2022-07-07 16:21:02,16.40,16.40,16.40,99.90,1037555,28,19910,-60
2022-07-07 16:21:32,16.40,16.40,16.40,99.90,1037616,28,20256,-62
2022-07-07 16:22:03,16.30,16.30,16.30,99.90,1038918,28,19912,-62
2022-07-07 16:22:34,16.30,16.30,16.30,99.90,1039060,28,19909,-60
2022-07-07 16:23:04,16.30,16.30,16.30,99.90,1040497,28,19916,-66
2022-07-07 16:23:35,16.30,16.30,16.30,99.90,1040814,28,19916,-61
2022-07-07 16:24:06,16.30,16.30,16.30,99.90,1040722,28,19909,-60
2022-07-07 16:24:37,16.30,16.30,16.30,99.90,1045021,28,19974,-58
2022-07-07 16:25:08,16.20,16.20,16.20,99.90,1044954,28,19999,-58
2022-07-07 16:25:38,16.30,16.30,16.30,99.90,1044908,28,19909,-56
2022-07-07 16:26:09,16.30,16.30,16.30,99.90,1045060,28,19909,-63
2022-07-07 16:26:39,16.30,16.30,16.30,99.90,1044798,28,19912,-57
2022-07-07 16:27:10,16.30,16.30,16.30,99.90,1044954,28,19909,-60
2022-07-07 16:27:41,16.20,16.20,16.20,99.90,1044954,28,20405,-61
2022-07-07 16:28:12,16.30,16.30,16.30,99.90,1044935,28,19916,-60
2022-07-07 16:28:42,16.30,16.30,16.30,99.90,1040510,28,19911,-58
2022-07-07 16:29:13,16.40,16.40,16.40,99.90,1040598,28,19901,-58
2022-07-07 16:29:44,16.30,16.30,16.30,99.90,1040452,28,20358,-58
2022-07-07 16:30:15,16.30,16.30,16.30,99.90,1040851,28,19999,-58
2022-07-07 16:30:46,16.30,16.30,16.30,99.90,1044882,28,20422,-58
2022-07-07 16:31:16,16.30,16.30,16.30,99.90,1044296,28,19920,-60
2022-07-07 16:31:47,16.30,16.30,16.30,99.90,1042140,28,19948,-58
2022-07-07 16:32:18,16.30,16.30,16.30,99.90,1037526,28,19976,-58
2022-07-07 16:32:48,16.30,16.30,16.30,99.90,1038350,28,19914,-56
2022-07-07 16:33:19,16.30,16.30,16.30,99.90,1038988,28,20395,-58
2022-07-07 16:33:50,16.30,16.30,16.30,99.90,1038376,28,19992,-57
2022-07-07 16:34:20,16.30,16.30,16.30,99.90,1042051,28,19949,-56
2022-07-07 16:34:51,16.40,16.40,16.40,99.90,1042573,28,20380,-57
2022-07-07 16:35:22,16.40,16.40,16.40,99.90,1043268,28,19908,-58
2022-07-07 16:35:52,16.40,16.40,16.40,99.90,1042994,28,20278,-57
2022-07-07 16:36:23,16.40,16.40,16.40,99.90,1041978,28,19944,-62
2022-07-07 16:36:53,16.30,16.30,16.30,99.90,1042071,28,19919,-60
2022-07-07 16:37:24,16.30,16.30,16.30,99.90,1043355,28,20283,-55
2022-07-07 16:37:55,16.30,16.30,16.30,99.90,1043328,28,19916,-59
2022-07-07 16:38:25,16.30,16.30,16.30,99.90,1040679,28,20270,-58
2022-07-07 16:38:56,16.30,16.30,16.30,99.90,1040850,28,20248,-57
2022-07-07 16:39:26,16.30,16.30,16.30,99.90,1040790,28,19909,-57
2022-07-07 16:40:00,16.30,16.30,16.30,99.90,1041467,28,19916,-57
2022-07-07 16:40:31,16.20,16.20,16.20,99.90,1042434,28,19913,-57
2022-07-07 16:41:01,16.20,16.20,16.20,99.90,1040998,28,19944,-58
2022-07-07 16:41:32,16.20,16.20,16.20,99.90,1040898,28,19905,-59
2022-07-07 16:42:03,16.20,16.20,16.20,99.90,1040924,28,20365,-59
2022-07-07 16:42:33,16.20,16.20,16.20,99.90,1040704,28,19905,-67
2022-07-07 16:43:04,16.20,16.20,16.20,99.90,1040666,28,20313,-60
2022-07-07 16:43:35,16.10,16.10,16.10,99.90,1040790,28,19927,-58
2022-07-07 16:44:05,16.10,16.10,16.10,99.90,1043444,28,19915,-55
2022-07-07 16:44:36,16.10,16.10,16.10,99.90,1041200,28,20027,-58
2022-07-07 16:45:06,16.10,16.10,16.10,99.90,1040743,28,19932,-58
2022-07-07 16:45:37,16.10,16.10,16.10,99.90,1040841,28,19902,-61
2022-07-07 16:46:08,16.10,16.10,16.10,99.90,1040827,28,19908,-61
2022-07-07 16:46:38,16.00,16.00,16.00,99.90,1040783,28,19905,-60
2022-07-07 16:47:09,16.00,16.00,16.00,99.90,1040757,28,19943,-62
2022-07-07 16:47:39,16.00,16.00,16.00,99.90,1040688,28,19912,-61
2022-07-07 16:48:10,16.00,16.00,16.00,99.90,1040774,28,20293,-61
2022-07-07 16:48:40,15.90,15.90,15.90,99.90,1040720,28,19906,-61
2022-07-07 16:49:11,15.90,15.90,15.90,99.90,1040843,28,20314,-62
2022-07-07 16:49:42,15.80,15.80,15.80,99.90,1040853,28,19901,-59
2022-07-07 16:50:12,15.90,15.90,15.90,99.90,1040899,28,19943,-61
2022-07-07 16:50:43,15.90,15.90,15.90,99.90,1040823,28,20008,-57
2022-07-07 16:51:13,15.90,15.90,15.90,99.90,1040839,28,20358,-61
2022-07-07 16:51:45,15.90,15.90,15.90,99.90,1040848,28,19908,-61
2022-07-07 16:52:18,15.90,15.90,15.90,99.90,1040871,28,20314,-58
2022-07-07 16:52:48,15.80,15.80,15.80,99.90,1039890,28,19905,-58
2022-07-07 16:53:20,15.80,15.80,15.80,99.90,1040751,28,19905,-58
2022-07-07 16:53:50,15.70,15.70,15.70,99.90,1040765,28,19909,-58
2022-07-07 16:54:21,15.80,15.80,15.80,99.90,1040753,28,20004,-59
2022-07-07 16:54:53,15.80,15.80,15.80,99.90,1040699,28,19905,-57
2022-07-07 16:55:24,15.70,15.70,15.70,99.90,1040745,28,19906,-58
2022-07-07 16:55:54,15.70,15.70,15.70,99.90,1040791,28,19905,-58
2022-07-07 16:56:25,15.70,15.70,15.70,99.90,1040720,28,20422,-58
2022-07-07 16:56:55,15.70,15.70,15.70,99.90,1040587,28,20071,-58
2022-07-07 16:57:27,15.70,15.70,15.70,99.90,1040723,28,20317,-58
2022-07-07 16:57:58,15.70,15.70,15.70,99.90,1040615,28,19917,-59
2022-07-07 16:58:29,15.80,15.80,15.80,99.90,1040717,28,19913,-59
2022-07-07 16:59:00,15.70,15.70,15.70,99.90,1040753,28,19909,-57
2022-07-07 16:59:31,15.70,15.70,15.70,99.90,1040812,28,20406,-58
2022-07-07 17:00:02,15.70,15.70,15.70,99.90,1040764,28,19909,-60
2022-07-07 17:00:32,15.70,15.70,15.70,99.90,1040675,28,19920,-57
2022-07-07 17:01:05,15.70,15.70,15.70,99.90,1040749,28,19917,-60
2022-07-07 17:01:35,15.70,15.70,15.70,99.90,1040768,28,19909,-59
2022-07-07 17:02:06,15.70,15.70,15.70,99.90,1040808,28,19909,-58
2022-07-07 17:02:37,15.70,15.70,15.70,99.90,1040641,28,19909,-61
2022-07-07 17:03:07,15.70,15.70,15.70,99.90,1040746,28,19913,-57
2022-07-07 17:03:38,15.60,15.60,15.60,99.90,1040762,28,19956,-58
2022-07-07 17:04:09,15.70,15.70,15.70,99.90,1040745,28,19912,-58
2022-07-07 17:04:39,15.70,15.70,15.70,99.90,1040672,28,19960,-61
2022-07-07 17:05:10,15.60,15.60,15.60,99.90,1040693,28,19913,-61
2022-07-07 17:05:40,15.60,15.60,15.60,99.90,1040722,28,19909,-57
2022-07-07 17:06:11,15.60,15.60,15.60,99.90,1040763,28,20449,-61
2022-07-07 17:06:41,15.60,15.60,15.60,99.90,1036197,28,19977,-57
2022-07-07 17:07:12,15.60,15.60,15.60,99.90,1036511,28,20003,-60
2022-07-07 17:07:42,15.60,15.60,15.60,99.90,1036359,28,19910,-64
2022-07-07 17:08:13,15.60,15.60,15.60,99.90,1036543,28,20350,-59
2022-07-07 17:08:44,15.60,15.60,15.60,99.90,1040820,28,20270,-65
2022-07-07 17:09:14,15.60,15.60,15.60,99.90,1036258,28,20256,-58
2022-07-07 17:09:46,15.60,15.60,15.60,99.90,1036355,28,19909,-59
2022-07-07 17:10:16,15.60,15.60,15.60,99.90,1036214,28,19917,-59
2022-07-07 17:10:47,15.60,15.60,15.60,99.90,1036708,28,20020,-61
2022-07-07 17:11:18,15.60,15.60,15.60,99.90,1040686,28,19916,-64
2022-07-07 17:11:48,15.60,15.60,15.60,99.90,1040742,28,20305,-59
2022-07-07 17:12:19,15.60,15.60,15.60,99.90,1040655,28,19921,-55
2022-07-07 17:12:49,15.60,15.60,15.60,99.90,1040491,28,19910,-57
2022-07-07 17:13:20,15.60,15.60,15.60,99.90,1040690,28,20279,-58
2022-07-07 17:13:51,15.50,15.50,15.50,99.90,1040649,28,19931,-58
2022-07-07 17:14:22,15.50,15.50,15.50,99.90,1040637,28,20386,-55
2022-07-07 17:14:52,15.60,15.60,15.60,99.90,1036212,28,20315,-57
2022-07-07 17:15:23,15.60,15.60,15.60,99.90,1036376,28,19914,-55
2022-07-07 17:15:54,15.60,15.60,15.60,99.90,1036335,28,20375,-58
2022-07-07 17:16:24,15.60,15.60,15.60,99.90,1036472,28,19909,-55
2022-07-07 17:16:56,15.60,15.60,15.60,99.90,1040715,28,19916,-58
2022-07-07 17:17:26,15.60,15.60,15.60,99.90,1036281,28,19955,-58
2022-07-07 17:17:57,15.60,15.60,15.60,99.90,1036165,28,19988,-58
2022-07-07 17:18:28,15.60,15.60,15.60,99.90,1036311,28,19991,-54
2022-07-07 17:19:00,15.60,15.60,15.60,99.90,1036407,28,19907,-55
2022-07-07 17:19:31,15.60,15.60,15.60,99.90,1040558,28,19977,-58
2022-07-07 17:20:02,15.60,15.60,15.60,99.90,1040662,28,19988,-58
2022-07-07 17:20:33,15.60,15.60,15.60,99.90,1040679,28,19906,-58
2022-07-07 17:21:03,15.60,15.60,15.60,99.90,1040805,28,20357,-58
2022-07-07 17:21:34,15.60,15.60,15.60,99.90,1036212,28,19910,-56
2022-07-07 17:22:05,15.60,15.60,15.60,99.90,1036333,28,19912,-56
2022-07-07 17:22:35,15.60,15.60,15.60,99.90,1036170,28,19933,-57
2022-07-07 17:23:06,15.60,15.60,15.60,99.90,1036447,28,20301,-56
2022-07-07 17:23:37,15.60,15.60,15.60,99.90,1040567,28,20004,-59
2022-07-07 17:24:07,15.70,15.70,15.70,99.90,1040732,28,19905,-59
2022-07-07 17:24:38,15.70,15.70,15.70,99.90,1040646,28,20003,-57
2022-07-07 17:25:08,15.60,15.60,15.60,99.90,1040843,28,19927,-56
2022-07-07 17:25:39,15.70,15.70,15.70,99.90,1040801,28,19912,-56
2022-07-07 17:26:09,15.70,15.70,15.70,99.90,1040935,28,19956,-57
2022-07-07 17:26:40,15.70,15.70,15.70,99.90,1040487,28,20004,-56
2022-07-07 17:27:10,15.70,15.70,15.70,99.90,1040697,28,19910,-55
2022-07-07 17:27:41,15.70,15.70,15.70,99.90,1040476,28,19905,-56
2022-07-07 17:28:12,15.70,15.70,15.70,99.90,1040620,28,20035,-57
2022-07-07 17:28:42,15.70,15.70,15.70,99.90,1040631,28,19912,-54
2022-07-07 17:29:14,15.70,15.70,15.70,99.90,1040698,28,19905,-58
2022-07-07 17:29:44,15.70,15.70,15.70,99.90,1040616,28,19997,-57
2022-07-07 17:30:15,15.70,15.70,15.70,99.90,1040731,28,19920,-55
2022-07-07 17:30:45,15.70,15.70,15.70,99.90,1040598,28,19905,-57
2022-07-07 17:31:16,15.70,15.70,15.70,99.90,1040626,28,19951,-57
2022-07-07 17:31:47,15.80,15.80,15.80,99.90,1040558,28,20271,-54
2022-07-07 17:32:17,15.80,15.80,15.80,99.90,1040660,28,20310,-58
2022-07-07 17:32:48,15.70,15.70,15.70,99.90,1040315,28,20426,-57
2022-07-07 17:33:19,15.70,15.70,15.70,99.90,1040692,28,19905,-58
2022-07-07 17:33:49,15.70,15.70,15.70,99.90,1040545,28,20342,-57
2022-07-07 17:34:20,15.70,15.70,15.70,99.90,1040731,28,19905,-57
2022-07-07 17:34:52,15.70,15.70,15.70,99.90,1040699,28,20335,-57
2022-07-07 17:35:23,15.70,15.70,15.70,99.90,1036135,28,19910,-57
2022-07-07 17:35:54,15.70,15.70,15.70,99.90,1036279,28,19957,-55
2022-07-07 17:36:24,15.70,15.70,15.70,99.90,1036263,28,19905,-54
2022-07-07 17:36:55,15.70,15.70,15.70,99.90,1036435,28,19913,-53
2022-07-07 17:37:27,15.70,15.70,15.70,99.90,1040555,28,19920,-57
2022-07-07 17:37:58,15.70,15.70,15.70,99.90,1040557,28,19996,-56
2022-07-07 17:38:29,15.80,15.80,15.80,99.90,1040559,28,19909,-55
2022-07-07 17:39:00,15.80,15.80,15.80,99.90,1040612,28,19908,-52
2022-07-07 17:39:30,15.90,15.90,15.90,99.90,1040661,28,19905,-56
2022-07-07 17:40:01,15.80,15.80,15.80,99.90,1040622,28,19909,-55
2022-07-07 17:40:32,15.90,15.90,15.90,99.90,1040560,28,20270,-56
2022-07-07 17:41:03,15.80,15.80,15.80,99.90,1040596,28,19909,-56
2022-07-07 17:41:34,15.80,15.80,15.80,99.90,1040679,28,19909,-52
2022-07-07 17:42:04,15.90,15.90,15.90,99.90,1040548,28,20271,-55
2022-07-07 17:42:35,15.80,15.80,15.80,99.90,1040516,28,19952,-52
2022-07-07 17:43:05,15.80,15.80,15.80,99.90,1040468,28,19910,-54
2022-07-07 17:43:36,15.80,15.80,15.80,99.90,1036266,28,20355,-53
2022-07-07 17:44:07,15.90,15.90,15.90,99.90,1036238,28,19996,-54
2022-07-07 17:44:37,15.90,15.90,15.90,99.90,1036293,28,19917,-56
2022-07-07 17:45:08,15.90,15.90,15.90,99.90,1036369,28,19949,-55
2022-07-07 17:45:38,15.90,15.90,15.90,99.90,1040591,28,19909,-53
2022-07-07 17:46:09,15.90,15.90,15.90,99.90,1040569,28,20283,-56
2022-07-07 17:46:39,15.90,15.90,15.90,99.90,1036014,28,19921,-55
2022-07-07 17:47:10,15.90,15.90,15.90,99.90,1032091,28,19921,-55
2022-07-07 17:47:41,15.90,15.90,15.90,99.90,1032078,28,19910,-54
2022-07-07 17:48:12,15.90,15.90,15.90,99.90,1032406,28,20328,-55
2022-07-07 17:48:42,15.90,15.90,15.90,99.90,1036338,28,20291,-54
2022-07-07 17:49:13,15.90,15.90,15.90,99.90,1040583,28,19909,-54
2022-07-07 17:49:43,15.90,15.90,15.90,99.90,1040512,28,19947,-53
2022-07-07 17:50:14,15.90,15.90,15.90,99.90,1032038,28,19932,-57
2022-07-07 17:50:45,15.90,15.90,15.90,99.90,1032112,28,19953,-53
2022-07-07 17:51:15,15.90,15.90,15.90,99.90,1032065,28,19910,-57
2022-07-07 17:51:46,15.90,15.90,15.90,99.90,1032328,28,20270,-55
2022-07-07 17:52:17,15.90,15.90,15.90,99.90,1036395,28,19979,-55
2022-07-07 17:52:48,15.90,15.90,15.90,99.90,1036117,28,19967,-54
2022-07-07 17:53:18,15.90,15.90,15.90,99.90,1040635,28,19916,-57
2022-07-07 17:53:49,15.90,15.90,15.90,99.90,1040516,28,20370,-54
2022-07-07 17:54:20,15.90,15.90,15.90,99.90,1040578,28,19916,-56
2022-07-07 17:54:50,15.90,15.90,15.90,99.90,1040548,28,19916,-57
2022-07-07 17:55:21,15.90,15.90,15.90,99.90,1040509,28,20286,-57
2022-07-07 17:55:51,15.90,15.90,15.90,99.90,1040546,28,19906,-56
2022-07-07 17:56:22,15.90,15.90,15.90,99.90,1040550,28,19915,-57
2022-07-07 17:56:52,15.90,15.90,15.90,99.90,1040548,28,19909,-58
2022-07-07 17:57:23,15.90,15.90,15.90,99.90,1040495,28,19906,-58
2022-07-07 17:57:54,15.90,15.90,15.90,99.90,1035921,28,19949,-57
2022-07-07 17:58:24,15.90,15.90,15.90,99.90,1036273,28,19916,-57
2022-07-07 17:58:55,15.80,15.80,15.80,99.90,1036274,28,19935,-58
2022-07-07 17:59:25,15.80,15.80,15.80,99.90,1036277,28,19996,-57
2022-07-07 17:59:56,15.80,15.80,15.80,99.90,1040759,28,20386,-56
2022-07-07 18:00:26,15.80,15.80,15.80,99.90,1040650,28,19912,-54
2022-07-07 18:00:57,15.90,15.90,15.90,99.90,1040665,28,19905,-58
2022-07-07 18:01:28,15.90,15.90,15.90,99.90,1041229,28,19916,-58
2022-07-07 18:01:59,15.80,15.80,15.80,99.90,1041211,28,19916,-57
2022-07-07 18:02:30,15.80,15.80,15.80,99.90,1036674,28,19913,-58
2022-07-07 18:03:00,15.80,15.80,15.80,99.90,1036642,28,19920,-54
2022-07-07 18:03:31,15.80,15.80,15.80,99.90,1037143,28,19941,-54
2022-07-07 18:04:01,15.80,15.80,15.80,99.90,1037215,28,19912,-56
2022-07-07 18:04:32,15.90,15.90,15.90,99.90,1036451,28,20363,-54
2022-07-07 18:05:03,15.80,15.80,15.80,99.90,1037102,28,19902,-54
2022-07-07 18:05:34,15.80,15.80,15.80,99.90,1037547,28,19910,-53
2022-07-07 18:06:05,15.80,15.80,15.80,99.90,1037466,28,19937,-56
2022-07-07 18:06:35,15.80,15.80,15.80,99.90,1036885,28,19917,-56
2022-07-07 18:07:06,15.80,15.80,15.80,99.90,1036841,28,19909,-58
2022-07-07 18:07:37,15.80,15.80,15.80,99.90,1036402,28,19909,-56
2022-07-07 18:08:07,15.80,15.80,15.80,99.90,1036571,28,20456,-59
2022-07-07 18:08:38,15.80,15.80,15.80,99.90,1036043,28,20387,-58
2022-07-07 18:09:09,15.80,15.80,15.80,99.90,1036462,28,19945,-58
2022-07-07 18:09:39,15.80,15.80,15.80,99.90,1036420,28,19906,-59
2022-07-07 18:10:10,15.80,15.80,15.80,99.90,1036502,28,20000,-58
2022-07-07 18:10:41,15.80,15.80,15.80,99.90,1036443,28,20417,-58
2022-07-07 18:11:12,15.80,15.80,15.80,99.90,1032090,28,19913,-57
2022-07-07 18:11:43,15.70,15.70,15.70,99.90,1032187,28,19910,-57
2022-07-07 18:12:14,15.70,15.70,15.70,99.90,1032452,28,19917,-58
2022-07-07 18:12:45,15.70,15.70,15.70,99.90,1036083,28,19988,-57
2022-07-07 18:13:15,15.70,15.70,15.70,99.90,1040464,28,19916,-58
2022-07-07 18:13:46,15.70,15.70,15.70,99.90,1040561,28,19909,-57
2022-07-07 18:14:17,15.70,15.70,15.70,99.90,1040506,28,20295,-57
2022-07-07 18:14:47,15.70,15.70,15.70,99.90,1040531,28,19959,-57
2022-07-07 18:15:18,15.70,15.70,15.70,99.90,1040446,28,19909,-58
2022-07-07 18:15:48,15.70,15.70,15.70,99.90,1040450,28,19953,-58
2022-07-07 18:16:19,15.70,15.70,15.70,99.90,1040472,28,20329,-57
2022-07-07 18:16:50,15.70,15.70,15.70,99.90,1040358,28,20000,-58
2022-07-07 18:17:23,15.70,15.70,15.70,99.90,1040504,28,20351,-58
2022-07-07 18:17:54,15.70,15.70,15.70,99.90,1035960,28,19928,-57
2022-07-07 18:18:25,15.70,15.70,15.70,99.90,1036084,28,19901,-57
2022-07-07 18:18:55,15.70,15.70,15.70,99.90,1036111,28,19906,-56
2022-07-07 18:19:26,15.70,15.70,15.70,99.90,1036192,28,19905,-55
2022-07-07 18:19:57,15.70,15.70,15.70,99.90,1040351,28,19908,-56
2022-07-07 18:20:27,15.70,15.70,15.70,99.90,1040425,28,19905,-55
2022-07-07 18:20:59,15.70,15.70,15.70,99.90,1040429,28,19901,-57
2022-07-07 18:21:29,15.60,15.60,15.60,99.90,1040427,28,19901,-57
2022-07-07 18:22:00,15.60,15.60,15.60,99.90,1040309,28,19905,-57
2022-07-07 18:22:31,15.60,15.60,15.60,99.90,1040391,28,19901,-57
2022-07-07 18:23:01,15.60,15.60,15.60,99.90,1040141,28,19901,-57
2022-07-07 18:23:32,15.60,15.60,15.60,99.90,1040494,28,19902,-59
2022-07-07 18:24:03,15.60,15.60,15.60,99.90,1040353,28,19932,-54
2022-07-07 18:24:33,15.60,15.60,15.60,99.90,1040390,28,20312,-58
2022-07-07 18:25:04,15.60,15.60,15.60,99.90,1040391,28,19905,-58
2022-07-07 18:25:35,15.60,15.60,15.60,99.90,1040325,28,20411,-57
2022-07-07 18:26:05,15.60,15.60,15.60,99.90,1040340,28,19905,-58
2022-07-07 18:26:37,15.50,15.50,15.50,99.90,1040276,28,19905,-57
2022-07-07 18:27:08,15.60,15.60,15.60,99.90,1040458,28,19979,-59
2022-07-07 18:27:39,15.60,15.60,15.60,99.90,1040292,28,20003,-56
2022-07-07 18:28:09,15.50,15.50,15.50,99.90,1040376,28,19902,-58
2022-07-07 18:28:40,15.50,15.50,15.50,99.90,1040354,28,19969,-57
2022-07-07 18:29:10,15.60,15.60,15.60,99.90,1040406,28,20361,-58
2022-07-07 18:29:41,15.50,15.50,15.50,99.90,1040420,28,20055,-57
2022-07-07 18:30:11,15.50,15.50,15.50,99.90,1040529,28,19911,-55
2022-07-07 18:30:42,15.50,15.50,15.50,99.90,1040352,28,19987,-57
2022-07-07 18:31:13,15.50,15.50,15.50,99.90,1040370,28,19907,-58
2022-07-07 18:31:43,15.50,15.50,15.50,99.90,1040325,28,20240,-55
2022-07-07 18:32:14,15.50,15.50,15.50,99.90,1040380,28,19992,-54
2022-07-07 18:32:44,15.50,15.50,15.50,99.90,1040219,28,19906,-56
2022-07-07 18:33:16,15.50,15.50,15.50,99.90,1040442,28,19913,-56
2022-07-07 18:33:47,15.50,15.50,15.50,99.90,1040326,28,19905,-57
2022-07-07 18:34:17,15.50,15.50,15.50,99.90,1040351,28,19947,-58
2022-07-07 18:34:48,15.50,15.50,15.50,99.90,1040292,28,19905,-58
2022-07-07 18:35:19,15.50,15.50,15.50,99.90,1040351,28,19996,-58
2022-07-07 18:35:49,15.50,15.50,15.50,99.90,1035949,28,20020,-58
2022-07-07 18:36:20,15.50,15.50,15.50,99.90,1031795,28,19906,-57
2022-07-07 18:36:50,15.50,15.50,15.50,99.90,1031827,28,19906,-58
2022-07-07 18:37:21,15.50,15.50,15.50,99.90,1032032,28,19993,-58
2022-07-07 18:37:53,15.50,15.50,15.50,99.90,1036080,28,19905,-58
2022-07-07 18:38:23,15.50,15.50,15.50,99.90,1040253,28,19909,-57
2022-07-07 18:38:54,15.50,15.50,15.50,99.90,1040371,28,19910,-58
2022-07-07 18:39:25,15.40,15.40,15.40,99.90,1040269,28,19909,-57
2022-07-07 18:39:55,15.40,15.40,15.40,99.90,1040281,28,19916,-55
2022-07-07 18:40:26,15.50,15.50,15.50,99.90,1040345,28,19909,-57
2022-07-07 18:40:57,15.40,15.40,15.40,99.90,1040233,28,19909,-54
2022-07-07 18:41:28,15.40,15.40,15.40,99.90,1040380,28,20292,-55
2022-07-07 18:41:59,15.40,15.40,15.40,99.90,1040295,28,19948,-56
2022-07-07 18:42:29,15.40,15.40,15.40,99.90,1035883,28,19905,-53
2022-07-07 18:43:00,15.40,15.40,15.40,99.90,1035747,28,19996,-57
2022-07-07 18:43:31,15.40,15.40,15.40,99.90,1035956,28,19923,-55
2022-07-07 18:44:01,15.40,15.40,15.40,99.90,1035878,28,19910,-54
2022-07-07 18:44:32,15.40,15.40,15.40,99.90,1031862,28,19910,-55
2022-07-07 18:45:03,15.40,15.40,15.40,99.90,1031943,28,19910,-55
2022-07-07 18:45:36,15.40,15.40,15.40,99.90,1032169,28,19912,-57
2022-07-07 18:46:06,15.40,15.40,15.40,99.90,1036444,28,19976,-54
2022-07-07 18:46:37,15.40,15.40,15.40,99.90,1040278,28,19905,-58
2022-07-07 18:47:08,15.40,15.40,15.40,99.90,1040281,28,19926,-58
2022-07-07 18:47:39,15.40,15.40,15.40,99.90,1040304,28,19932,-56
2022-07-07 18:48:09,15.40,15.40,15.40,99.90,1040277,28,19916,-54
2022-07-07 18:48:40,15.40,15.40,15.40,99.90,1035903,28,19971,-57
2022-07-07 18:49:11,15.40,15.40,15.40,99.90,1031758,28,19953,-53
2022-07-07 18:49:41,15.40,15.40,15.40,99.90,1031934,28,20350,-55
2022-07-07 18:50:12,15.40,15.40,15.40,99.90,1032018,28,19918,-55
2022-07-07 18:50:46,15.30,15.30,15.30,99.90,1036089,28,20044,-57
2022-07-07 18:51:35,15.40,15.40,15.40,99.90,1035948,28,19918,-54
2022-07-07 18:52:06,15.30,15.30,15.30,99.90,1035894,28,20336,-57
2022-07-07 18:52:37,15.40,15.40,15.40,99.90,1032027,28,19921,-58
2022-07-07 18:53:08,15.30,15.30,15.30,99.90,1034658,28,19916,-56
2022-07-07 18:53:38,15.40,15.40,15.40,99.90,1035935,28,19928,-53
2022-07-07 18:54:12,15.40,15.40,15.40,99.90,1032034,28,20367,-53
2022-07-07 18:54:43,15.30,15.30,15.30,99.90,1035891,28,19910,-55
2022-07-07 18:55:13,15.30,15.30,15.30,99.90,1035962,28,20352,-58
2022-07-07 18:55:45,15.30,15.30,15.30,99.90,1032299,28,20311,-58
2022-07-07 18:56:16,15.30,15.30,15.30,99.90,1035856,28,19937,-55
2022-07-07 18:56:46,15.30,15.30,15.30,99.90,1035792,28,20291,-57
2022-07-07 18:57:17,15.30,15.30,15.30,99.90,1036295,28,19922,-57
2022-07-07 18:57:47,15.30,15.30,15.30,99.90,1040029,28,19909,-54
2022-07-07 18:58:18,15.20,15.20,15.20,99.90,1040290,28,19944,-57
2022-07-07 18:58:49,15.20,15.20,15.20,99.90,1042748,28,19912,-57
2022-07-07 18:59:20,15.20,15.20,15.20,99.90,1041758,28,20274,-57
2022-07-07 18:59:51,15.20,15.20,15.20,99.90,1044508,28,20272,-55
2022-07-07 19:00:21,15.20,15.20,15.20,99.90,1041125,28,19917,-58
2022-07-07 19:00:52,15.20,15.20,15.20,99.90,1041730,28,19909,-54
2022-07-07 19:01:23,15.20,15.20,15.20,99.90,1042811,28,19920,-57
2022-07-07 19:01:54,15.20,15.20,15.20,99.90,1042623,28,19913,-56
2022-07-07 19:02:24,15.20,15.20,15.20,99.90,1041464,28,20355,-57
2022-07-07 19:02:55,15.20,15.20,15.20,99.90,1041308,28,19917,-59
2022-07-07 19:03:25,15.20,15.20,15.20,99.90,1042630,28,19916,-58
2022-07-07 19:03:56,15.10,15.10,15.10,99.90,1042674,28,20365,-58
2022-07-07 19:04:28,15.10,15.10,15.10,99.90,1041762,28,20355,-55
2022-07-07 19:04:59,15.10,15.10,15.10,99.90,1041322,28,20243,-58
2022-07-07 19:05:29,15.10,15.10,15.10,99.90,1042134,28,19908,-57
2022-07-07 19:06:00,15.10,15.10,15.10,99.90,1042779,28,19954,-58
2022-07-07 19:06:30,15.10,15.10,15.10,99.90,1042178,28,19909,-58
2022-07-07 19:07:01,15.10,15.10,15.10,99.90,1040608,28,19988,-56
2022-07-07 19:07:32,15.10,15.10,15.10,99.90,1040165,28,19909,-57
2022-07-07 19:08:03,15.10,15.10,15.10,99.90,1040234,28,19913,-57
2022-07-07 19:08:34,15.10,15.10,15.10,99.90,1040177,28,19909,-57
2022-07-07 19:09:04,15.10,15.10,15.10,99.90,1040255,28,20355,-57
2022-07-07 19:09:35,15.10,15.10,15.10,99.90,1035847,28,20003,-55
2022-07-07 19:10:06,15.10,15.10,15.10,99.90,1035904,28,20303,-57
2022-07-07 19:10:36,15.10,15.10,15.10,99.90,1035871,28,19916,-58
2022-07-07 19:11:07,15.10,15.10,15.10,99.90,1035989,28,19943,-57
2022-07-07 19:11:37,15.10,15.10,15.10,99.90,1035874,28,19917,-57
2022-07-07 19:12:08,15.00,15.00,15.00,99.90,1027672,28,19961,-57
2022-07-07 19:12:39,15.00,15.00,15.00,99.90,1027593,28,20399,-56
2022-07-07 19:13:09,15.00,15.00,15.00,99.90,1027910,28,19932,-56
2022-07-07 19:13:40,15.00,15.00,15.00,99.90,1031806,28,19910,-58
2022-07-07 19:14:12,15.00,15.00,15.00,99.90,1035887,28,19921,-56
2022-07-07 19:14:43,15.00,15.00,15.00,99.90,1035923,28,20007,-59
2022-07-07 19:15:13,15.00,15.00,15.00,99.90,1031990,28,20334,-59
2022-07-07 19:15:44,15.00,15.00,15.00,99.90,1035624,28,19944,-58
2022-07-07 19:16:15,15.00,15.00,15.00,99.90,1035821,28,20004,-57
2022-07-07 19:16:45,15.00,15.00,15.00,99.90,1035830,28,19916,-58
2022-07-07 19:17:16,15.00,15.00,15.00,99.90,1040140,28,19912,-57
2022-07-07 19:17:47,14.90,14.90,14.90,99.90,1040119,28,19977,-57
2022-07-07 19:18:17,14.90,14.90,14.90,99.90,1035685,28,19916,-59
2022-07-07 19:18:48,14.90,14.90,14.90,99.90,1035855,28,19910,-58
2022-07-07 19:19:20,14.90,14.90,14.90,99.90,1035865,28,19917,-59
2022-07-07 19:19:51,14.90,14.90,14.90,99.90,1036204,28,19917,-59
2022-07-07 19:20:22,14.90,14.90,14.90,99.90,1040221,28,19948,-58
2022-07-07 19:20:52,14.90,14.90,14.90,99.90,1040243,28,19940,-57
2022-07-07 19:21:23,14.90,14.90,14.90,99.90,1040121,28,19959,-54
2022-07-07 19:21:55,14.90,14.90,14.90,99.90,1040170,28,20000,-57
2022-07-07 19:22:25,14.90,14.90,14.90,99.90,1040261,28,19915,-57
2022-07-07 19:22:56,14.90,14.90,14.90,99.90,1039957,28,19948,-56
2022-07-07 19:23:26,14.90,14.90,14.90,99.90,1040273,28,19909,-57
2022-07-07 19:23:57,14.90,14.90,14.90,99.90,1040123,28,19909,-57
2022-07-07 19:24:28,14.90,14.90,14.90,99.90,1040202,28,19909,-56
2022-07-07 19:24:58,14.90,14.90,14.90,99.90,1040170,28,20417,-57
2022-07-07 19:25:29,14.80,14.80,14.80,99.90,1040310,28,19956,-57
2022-07-07 19:26:00,14.90,14.90,14.90,99.90,1040220,28,19990,-55
2022-07-07 19:26:30,14.90,14.90,14.90,99.90,1040182,28,20274,-57
2022-07-07 19:27:01,14.90,14.90,14.90,99.90,1040202,28,19905,-57
2022-07-07 19:27:31,14.80,14.80,14.80,99.90,1040168,28,19905,-57
2022-07-07 19:28:02,14.80,14.80,14.80,99.90,1040240,28,19909,-57
2022-07-07 19:28:34,14.80,14.80,14.80,99.90,1040145,28,19971,-57
2022-07-07 19:29:05,14.80,14.80,14.80,99.90,1040164,28,19909,-58
2022-07-07 19:29:35,14.80,14.80,14.80,99.90,1040166,28,19914,-54
2022-07-07 19:30:06,14.80,14.80,14.80,99.90,1040233,28,20286,-58
2022-07-07 19:30:37,14.80,14.80,14.80,99.90,1040174,28,19995,-58
2022-07-07 19:31:08,14.90,14.90,14.90,99.90,1040186,28,19909,-57
2022-07-07 19:31:39,14.80,14.80,14.80,99.90,1040161,28,19916,-57
2022-07-07 19:32:11,14.80,14.80,14.80,99.90,1040219,28,20263,-56
2022-07-07 19:32:41,14.80,14.80,14.80,99.90,1040003,28,19910,-58
2022-07-07 19:33:12,14.80,14.80,14.80,99.90,1040249,28,19916,-57
2022-07-07 19:33:43,14.80,14.80,14.80,99.90,1040114,28,19909,-57
2022-07-07 19:34:13,14.80,14.80,14.80,99.90,1040300,28,20413,-58
2022-07-07 19:34:44,14.80,14.80,14.80,99.90,1040149,28,19996,-57
2022-07-07 19:35:14,14.80,14.80,14.80,99.90,1040081,28,19909,-57
2022-07-07 19:35:47,14.80,14.80,14.80,99.90,1039545,28,20205,-56
2022-07-07 19:36:18,14.80,14.80,14.80,99.90,1040274,28,19913,-58
2022-07-07 19:36:48,14.80,14.80,14.80,99.90,1040204,28,19913,-57
2022-07-07 19:37:19,14.80,14.80,14.80,99.90,1040161,28,19913,-57
2022-07-07 19:37:50,14.80,14.80,14.80,99.90,1040164,28,19916,-58
2022-07-07 19:38:21,14.80,14.80,14.80,99.90,1040182,28,20002,-59
2022-07-07 19:38:53,14.80,14.80,14.80,99.90,1040201,28,20348,-58
2022-07-07 19:39:23,14.80,14.80,14.80,99.90,1040283,28,20363,-58
2022-07-07 19:39:54,14.80,14.80,14.80,99.90,1040175,28,19905,-56
2022-07-07 19:40:24,14.80,14.80,14.80,99.90,1040215,28,19920,-58
2022-07-07 19:40:55,14.80,14.80,14.80,99.90,1040265,28,19905,-57
2022-07-07 19:41:26,14.80,14.80,14.80,99.90,1040234,28,19909,-58
2022-07-07 19:41:56,14.80,14.80,14.80,99.90,1040131,28,19909,-59
2022-07-07 19:42:27,14.80,14.80,14.80,99.90,1040182,28,19906,-58
2022-07-07 19:42:58,14.80,14.80,14.80,99.90,1039874,28,19995,-58
2022-07-07 19:43:28,14.80,14.80,14.80,99.90,1040216,28,20055,-57
2022-07-07 19:43:59,14.80,14.80,14.80,99.90,1040035,28,19915,-58
2022-07-07 19:44:29,14.80,14.80,14.80,99.90,1040204,28,19909,-57
2022-07-07 19:45:00,14.80,14.80,14.80,99.90,1040127,28,19909,-59
2022-07-07 19:45:31,14.80,14.80,14.80,99.90,1040292,28,19909,-57
2022-07-07 19:46:01,14.80,14.80,14.80,99.90,1040201,28,19932,-57
2022-07-07 19:46:32,14.80,14.80,14.80,99.90,1040171,28,20394,-55
2022-07-07 19:47:03,14.80,14.80,14.80,99.90,1031640,28,19906,-59
2022-07-07 19:47:33,14.80,14.80,14.80,99.90,1027658,28,19906,-58
2022-07-07 19:48:04,14.80,14.80,14.80,99.90,1027719,28,19918,-57
2022-07-07 19:48:34,14.80,14.80,14.80,99.90,1028068,28,20025,-54
2022-07-07 19:49:05,14.80,14.80,14.80,99.90,1036007,28,19914,-55
2022-07-07 19:49:36,14.80,14.80,14.80,99.90,1035806,28,19913,-57
2022-07-07 19:50:06,14.80,14.80,14.80,99.90,1035879,28,20286,-57
2022-07-07 19:50:38,14.80,14.80,14.80,99.90,1035804,28,19976,-57
2022-07-07 19:51:08,14.70,14.70,14.70,99.90,1036024,28,19944,-56
2022-07-07 19:51:39,14.80,14.80,14.80,99.90,1040125,28,19905,-59
2022-07-07 19:52:10,14.70,14.70,14.70,99.90,1040100,28,19906,-57
2022-07-07 19:52:40,14.70,14.70,14.70,99.90,1039992,28,19912,-55
2022-07-07 19:53:13,14.70,14.70,14.70,99.90,1040124,28,19909,-56
2022-07-07 19:53:44,14.70,14.70,14.70,99.90,1035815,28,20356,-58
2022-07-07 19:54:14,14.70,14.70,14.70,99.90,1035855,28,19988,-55
2022-07-07 19:54:46,14.70,14.70,14.70,99.90,1035918,28,19916,-59
2022-07-07 19:55:16,14.70,14.70,14.70,99.90,1036362,28,19910,-56
2022-07-07 19:55:47,14.70,14.70,14.70,99.90,1040312,28,20264,-58
2022-07-07 19:56:17,14.70,14.70,14.70,99.90,1040426,28,19992,-59
2022-07-07 19:56:48,14.70,14.70,14.70,99.90,1035989,28,19945,-59
2022-07-07 19:57:18,14.70,14.70,14.70,99.90,1036200,28,19909,-55
2022-07-07 19:57:49,14.70,14.70,14.70,99.90,1036450,28,19905,-59
2022-07-07 19:58:19,14.70,14.70,14.70,99.90,1036427,28,20004,-59
2022-07-07 19:58:50,14.60,14.60,14.60,99.90,1040724,28,19906,-58
2022-07-07 19:59:21,14.70,14.70,14.70,99.90,1040567,28,19908,-58
2022-07-07 19:59:51,14.60,14.60,14.60,99.90,1040576,28,19902,-59
2022-07-07 20:00:22,14.60,14.60,14.60,99.90,1040584,28,19902,-58
2022-07-07 20:00:53,14.60,14.60,14.60,99.90,1040568,28,19906,-58
2022-07-07 20:01:24,14.60,14.60,14.60,99.90,1040336,28,19972,-59
2022-07-07 20:01:55,14.60,14.60,14.60,99.90,1040566,28,19905,-56
2022-07-07 20:02:25,14.60,14.60,14.60,99.90,1040435,28,19905,-58
2022-07-07 20:02:56,14.60,14.60,14.60,99.90,1040058,28,19906,-59
2022-07-07 20:03:26,14.60,14.60,14.60,99.90,1040256,28,19975,-55
2022-07-07 20:03:57,14.60,14.60,14.60,99.90,1040249,28,19944,-57
2022-07-07 20:04:27,14.60,14.60,14.60,99.90,1040275,28,20282,-57
2022-07-07 20:04:58,14.60,14.60,14.60,99.90,1040162,28,19952,-61
2022-07-07 20:05:29,14.50,14.50,14.50,99.90,1040217,28,19905,-60
2022-07-07 20:05:59,14.50,14.50,14.50,99.90,1040113,28,20008,-59
2022-07-07 20:06:30,14.50,14.50,14.50,99.90,1040077,28,19905,-58
2022-07-07 20:07:00,14.50,14.50,14.50,99.90,1040093,28,19943,-57
2022-07-07 20:07:31,14.50,14.50,14.50,99.90,1040172,28,19906,-58
2022-07-07 20:08:02,14.50,14.50,14.50,99.90,1040063,28,19905,-57
2022-07-07 20:08:32,14.50,14.50,14.50,99.90,1040145,28,20421,-59
2022-07-07 20:09:03,14.50,14.50,14.50,99.90,1040085,28,20363,-60
2022-07-07 20:09:33,14.40,14.40,14.40,99.90,1040181,28,19905,-59
2022-07-07 20:10:04,14.40,14.40,14.40,99.90,1040048,28,20347,-59
2022-07-07 20:10:35,14.40,14.40,14.40,99.90,1040125,28,19912,-59
2022-07-07 20:11:06,14.40,14.40,14.40,99.90,1040095,28,20363,-58
2022-07-07 20:11:36,14.40,14.40,14.40,99.90,1040217,28,19909,-59
2022-07-07 20:12:07,14.40,14.40,14.40,99.90,1040150,28,19909,-58
2022-07-07 20:12:38,14.40,14.40,14.40,99.90,1039861,28,19906,-56
2022-07-07 20:13:09,14.40,14.40,14.40,99.90,1035642,28,19985,-59
2022-07-07 20:13:39,14.40,14.40,14.40,99.90,1035794,28,19908,-59
2022-07-07 20:14:10,14.40,14.40,14.40,99.90,1035809,28,20040,-57
2022-07-07 20:14:41,14.40,14.40,14.40,99.90,1035957,28,19912,-56
2022-07-07 20:15:11,14.30,14.30,14.30,99.90,1040170,28,19911,-60
2022-07-07 20:15:42,14.30,14.30,14.30,99.90,1040061,28,19905,-58
2022-07-07 20:16:14,14.30,14.30,14.30,99.90,1040165,28,20327,-58
2022-07-07 20:16:45,14.30,14.30,14.30,99.90,1040084,28,19905,-56
2022-07-07 20:17:16,14.30,14.30,14.30,99.90,1040174,28,19928,-57
2022-07-07 20:17:46,14.30,14.30,14.30,99.90,1040094,28,19936,-57
2022-07-07 20:18:17,14.30,14.30,14.30,99.90,1035690,28,20430,-56
2022-07-07 20:18:47,14.30,14.30,14.30,99.90,1031892,28,19921,-56
2022-07-07 20:19:18,14.30,14.30,14.30,99.90,1031667,28,19909,-55
2022-07-07 20:19:49,14.30,14.30,14.30,99.90,1031854,28,19910,-58
2022-07-07 20:20:20,14.30,14.30,14.30,99.90,1035908,28,19945,-59
2022-07-07 20:20:51,14.30,14.30,14.30,99.90,1040164,28,19909,-58
2022-07-07 20:21:21,14.30,14.30,14.30,99.90,1040125,28,20360,-55
2022-07-07 20:21:52,14.20,14.20,14.20,99.90,1040104,28,20016,-58
2022-07-07 20:22:22,14.30,14.30,14.30,99.90,1040070,28,19909,-54
2022-07-07 20:22:53,14.20,14.20,14.20,99.90,1039894,28,19909,-58
2022-07-07 20:23:24,14.20,14.20,14.20,99.90,1040172,28,19913,-59
2022-07-07 20:23:55,14.20,14.20,14.20,99.90,1040177,28,19909,-56
2022-07-07 20:24:25,14.20,14.20,14.20,99.90,1040066,28,19931,-57
2022-07-07 20:24:56,14.20,14.20,14.20,99.90,1040087,28,19913,-57
2022-07-07 20:25:27,14.20,14.20,14.20,99.90,1040000,28,19940,-57
2022-07-07 20:25:58,14.20,14.20,14.20,99.90,1040042,28,20278,-56
2022-07-07 20:26:28,14.10,14.10,14.10,99.90,1040087,28,19906,-57
2022-07-07 20:26:59,14.20,14.20,14.20,99.90,1040181,28,19909,-55
2022-07-07 20:27:29,14.10,14.10,14.10,99.90,1040141,28,19960,-54
2022-07-07 20:28:00,14.10,14.10,14.10,99.90,1040265,28,19905,-57
2022-07-07 20:28:30,14.10,14.10,14.10,99.90,1040866,28,19932,-55
2022-07-07 20:29:01,14.10,14.10,14.10,99.90,1040859,28,19917,-58
2022-07-07 20:29:32,14.10,14.10,14.10,99.90,1040712,28,20038,-57
2022-07-07 20:30:03,14.10,14.10,14.10,99.90,1040785,28,19955,-54
2022-07-07 20:30:33,14.10,14.10,14.10,99.90,1040803,28,20008,-55
2022-07-07 20:31:04,14.10,14.10,14.10,99.90,1041356,28,19906,-59
2022-07-07 20:31:35,14.10,14.10,14.10,99.90,1041029,28,19999,-60
2022-07-07 20:32:05,14.00,14.00,14.00,99.90,1036661,28,19913,-58
2022-07-07 20:32:37,14.00,14.00,14.00,99.90,1036526,28,19916,-62
2022-07-07 20:33:08,14.00,14.00,14.00,99.90,1036732,28,19909,-60
2022-07-07 20:33:39,14.00,14.00,14.00,99.90,1037494,28,19969,-61
2022-07-07 20:34:10,14.00,14.00,14.00,99.90,1041187,28,20270,-60
2022-07-07 20:34:41,14.00,14.00,14.00,99.90,1041197,28,19913,-62
2022-07-07 20:35:12,14.00,14.00,14.00,99.90,1036635,28,19916,-60
2022-07-07 20:35:42,14.00,14.00,14.00,99.90,1036896,28,20047,-60
2022-07-07 20:36:13,14.00,14.00,14.00,99.90,1036514,28,20330,-62
2022-07-07 20:36:44,14.00,14.00,14.00,99.90,1036819,28,20375,-62
2022-07-07 20:37:14,14.00,14.00,14.00,99.90,1036694,28,19909,-61
2022-07-07 20:37:45,14.00,14.00,14.00,99.90,1036915,28,19992,-60
2022-07-07 20:38:16,14.00,14.00,14.00,99.90,1041221,28,20409,-60
2022-07-07 20:38:46,13.90,13.90,13.90,99.90,1041134,28,19913,-60
2022-07-07 20:39:17,14.00,14.00,14.00,99.90,1041074,28,20302,-59
2022-07-07 20:39:47,13.90,13.90,13.90,99.90,1041141,28,19917,-60
2022-07-07 20:40:20,13.90,13.90,13.90,99.90,1040904,28,19909,-59
2022-07-07 20:40:53,13.90,13.90,13.90,99.90,1041060,28,19916,-61
2022-07-07 20:41:23,13.90,13.90,13.90,99.90,1041036,28,20378,-60
2022-07-07 20:41:54,13.90,13.90,13.90,99.90,1041066,28,19996,-60
2022-07-07 20:42:25,14.00,14.00,14.00,99.90,1041093,28,19909,-60
2022-07-07 20:42:55,14.00,14.00,14.00,99.90,1040853,28,19916,-60
2022-07-07 20:43:26,13.90,13.90,13.90,99.90,1041238,28,20366,-60
2022-07-07 20:43:57,13.90,13.90,13.90,99.90,1041289,28,20360,-60
2022-07-07 20:44:27,13.90,13.90,13.90,99.90,1040875,28,19909,-61
2022-07-07 20:44:58,13.90,13.90,13.90,99.90,1041106,28,19905,-60
2022-07-07 20:45:29,13.90,13.90,13.90,99.90,1040922,28,19913,-59
2022-07-07 20:46:00,13.90,13.90,13.90,99.90,1040901,28,19927,-60
2022-07-07 20:46:31,13.90,13.90,13.90,99.90,1040828,28,19916,-58
2022-07-07 20:47:02,13.90,13.90,13.90,99.90,1040830,28,19909,-58
2022-07-07 20:47:34,13.90,13.90,13.90,99.90,1040927,28,20438,-60
2022-07-07 20:48:04,13.90,13.90,13.90,99.90,1040859,28,20348,-60
2022-07-07 20:48:38,13.90,13.90,13.90,99.90,1040789,28,20004,-59
2022-07-07 20:49:08,13.90,13.90,13.90,99.90,1040795,28,19909,-59
2022-07-07 20:49:39,13.90,13.90,13.90,99.90,1040892,28,19970,-59
2022-07-07 20:50:10,13.90,13.90,13.90,99.90,1040787,28,19920,-59
2022-07-07 20:50:41,13.90,13.90,13.90,99.90,1040787,28,20027,-59
2022-07-07 20:51:12,13.90,13.90,13.90,99.90,1040836,28,19915,-59
2022-07-07 20:51:43,13.90,13.90,13.90,99.90,1040871,28,20381,-59
2022-07-07 20:52:13,13.90,13.90,13.90,99.90,1041205,28,19909,-59
2022-07-07 20:52:44,13.80,13.80,13.80,99.90,1040703,28,19909,-58
2022-07-07 20:53:15,13.80,13.80,13.80,99.90,1040847,28,20258,-59
2022-07-07 20:53:45,13.90,13.90,13.90,99.90,1040740,28,19906,-59
2022-07-07 20:54:16,13.90,13.90,13.90,99.90,1040782,28,19917,-60
2022-07-07 20:54:47,13.90,13.90,13.90,99.90,1040721,28,19943,-60
2022-07-07 20:55:17,13.90,13.90,13.90,99.90,1040731,28,19916,-60
2022-07-07 20:55:48,13.80,13.80,13.80,99.90,1040730,28,20374,-59
2022-07-07 20:56:18,13.80,13.80,13.80,99.90,1040809,28,19956,-60
2022-07-07 20:56:50,13.90,13.90,13.90,99.90,1040724,28,19909,-60
2022-07-07 20:57:20,13.90,13.90,13.90,99.90,1040797,28,19909,-59
2022-07-07 20:57:51,13.90,13.90,13.90,99.90,1040818,28,19909,-60
2022-07-07 20:58:22,13.90,13.90,13.90,99.90,1040854,28,19942,-60
2022-07-07 20:58:53,13.80,13.80,13.80,99.90,1040760,28,19912,-58
2022-07-07 20:59:23,13.80,13.80,13.80,99.90,1040795,28,19933,-59
2022-07-07 20:59:54,13.90,13.90,13.90,99.90,1040715,28,19944,-60
2022-07-07 21:00:24,13.90,13.90,13.90,99.90,1040773,28,19948,-58
2022-07-07 21:00:55,13.80,13.80,13.80,99.90,1040716,28,19952,-60
2022-07-07 21:01:25,13.90,13.90,13.90,99.90,1040770,28,20278,-59
2022-07-07 21:02:03,13.90,13.90,13.90,99.90,1040705,28,19905,-59
2022-07-07 21:02:34,13.90,13.90,13.90,99.90,1040645,28,19901,-58
2022-07-07 21:03:05,13.80,13.80,13.80,99.90,1040506,28,19912,-59
2022-07-07 21:03:35,13.90,13.90,13.90,99.90,1040688,28,19905,-58
2022-07-07 21:04:06,13.90,13.90,13.90,99.90,1040769,28,19905,-59
2022-07-07 21:04:40,13.80,13.80,13.80,99.90,1040797,28,19955,-60
2022-07-07 21:05:11,13.80,13.80,13.80,99.90,1040706,28,20314,-59
2022-07-07 21:05:41,13.80,13.80,13.80,99.90,1040692,28,19901,-59
2022-07-07 21:06:13,13.80,13.80,13.80,99.90,1043403,28,19952,-61
2022-07-07 21:06:44,13.80,13.80,13.80,99.90,1042820,28,19905,-58
2022-07-07 21:07:15,13.80,13.80,13.80,99.90,1041193,28,20003,-60
2022-07-07 21:07:45,13.90,13.90,13.90,99.90,1042866,28,20000,-59
2022-07-07 21:08:16,13.90,13.90,13.90,99.90,1041670,28,20283,-59
2022-07-07 21:08:47,13.80,13.80,13.80,99.90,1043077,28,20011,-59
2022-07-07 21:09:17,13.90,13.90,13.90,99.90,1043415,28,20492,-58
2022-07-07 21:09:49,13.80,13.80,13.80,99.90,1042451,28,20274,-59
2022-07-07 21:10:20,13.80,13.80,13.80,99.90,1043272,28,20374,-58
2022-07-07 21:10:50,13.80,13.80,13.80,99.90,1043172,28,19919,-59
2022-07-07 21:11:24,13.80,13.80,13.80,99.90,1041928,28,19991,-58
2022-07-07 21:11:55,13.80,13.80,13.80,99.90,1041872,28,20377,-59
2022-07-07 21:12:26,13.80,13.80,13.80,99.90,1042765,28,20011,-59
2022-07-07 21:12:56,13.80,13.80,13.80,99.90,1043090,28,19970,-59
2022-07-07 21:13:27,13.80,13.80,13.80,99.90,1042716,28,19906,-59
2022-07-07 21:13:58,13.80,13.80,13.80,99.90,1041836,28,19912,-59
2022-07-07 21:14:28,13.80,13.80,13.80,99.90,1042397,28,19912,-59
2022-07-07 21:14:59,13.80,13.80,13.80,99.90,1043221,28,19905,-58
2022-07-07 21:15:29,13.70,13.70,13.70,99.90,1043110,28,19905,-58
2022-07-07 21:16:00,13.80,13.80,13.80,99.90,1041850,28,19928,-57
2022-07-07 21:16:31,13.70,13.70,13.70,99.90,1041897,28,19905,-59
2022-07-07 21:17:01,13.70,13.70,13.70,99.90,1040658,28,19948,-59
2022-07-07 21:17:32,13.70,13.70,13.70,99.90,1040614,28,19905,-59
2022-07-07 21:18:02,13.70,13.70,13.70,99.90,1040540,28,19988,-60
2022-07-07 21:18:33,13.70,13.70,13.70,99.90,1040670,28,19909,-58
2022-07-07 21:19:03,13.70,13.70,13.70,99.90,1040635,28,19909,-60
2022-07-07 21:19:34,13.70,13.70,13.70,99.90,1040789,28,20359,-60
2022-07-07 21:20:05,13.70,13.70,13.70,99.90,1040635,28,20459,-61
2022-07-07 21:20:36,13.70,13.70,13.70,99.90,1036277,28,19917,-60
2022-07-07 21:21:06,13.70,13.70,13.70,99.90,1036307,28,20467,-63
2022-07-07 21:21:37,13.70,13.70,13.70,99.90,1036361,28,19913,-58
2022-07-07 21:22:08,13.70,13.70,13.70,99.90,1036476,28,19952,-58
2022-07-07 21:22:39,13.70,13.70,13.70,99.90,1040388,28,19917,-57
2022-07-07 21:23:09,13.80,13.80,13.80,99.90,1040655,28,19913,-59
2022-07-07 21:23:40,13.70,13.70,13.70,99.90,1040536,28,19905,-58
2022-07-07 21:24:11,13.80,13.80,13.80,99.90,1040636,28,19968,-60
2022-07-07 21:24:41,13.70,13.70,13.70,99.90,1040564,28,20385,-60
2022-07-07 21:25:12,13.70,13.70,13.70,99.90,1040204,28,19909,-57
2022-07-07 21:25:43,13.70,13.70,13.70,99.90,1040184,28,19909,-59
2022-07-07 21:26:13,13.80,13.80,13.80,99.90,1040699,28,19910,-58
2022-07-07 21:26:44,13.70,13.70,13.70,99.90,1040517,28,20363,-59
2022-07-07 21:27:15,13.70,13.70,13.70,99.90,1040787,28,20377,-59
2022-07-07 21:27:46,13.70,13.70,13.70,99.90,1040732,28,19909,-59
2022-07-07 21:28:17,13.70,13.70,13.70,99.90,1040736,28,19909,-57
2022-07-07 21:28:47,13.70,13.70,13.70,99.90,1040600,28,19909,-59
2022-07-07 21:29:19,13.70,13.70,13.70,99.90,1040803,28,19909,-57
2022-07-07 21:29:50,13.70,13.70,13.70,99.90,1040717,28,19928,-59
2022-07-07 21:30:20,13.70,13.70,13.70,99.90,1040559,28,19972,-60
2022-07-07 21:30:51,13.70,13.70,13.70,99.90,1040567,28,20473,-60
2022-07-07 21:31:21,13.70,13.70,13.70,99.90,1040757,28,19912,-59
2022-07-07 21:31:52,13.70,13.70,13.70,99.90,1040511,28,19917,-59
2022-07-07 21:32:22,13.70,13.70,13.70,99.90,1040605,28,20359,-58
2022-07-07 21:32:53,13.70,13.70,13.70,99.90,1040383,28,19910,-60
2022-07-07 21:33:24,13.70,13.70,13.70,99.90,1040679,28,19906,-59
2022-07-07 21:33:54,13.70,13.70,13.70,99.90,1040566,28,19909,-59
2022-07-07 21:34:25,13.70,13.70,13.70,99.90,1040680,28,19909,-59
2022-07-07 21:34:55,13.70,13.70,13.70,99.90,1040756,28,19996,-59
2022-07-07 21:35:26,13.70,13.70,13.70,99.90,1040504,28,20398,-61
2022-07-07 21:35:57,13.70,13.70,13.70,99.90,1040694,28,19909,-59
2022-07-07 21:36:28,13.60,13.60,13.60,99.90,1040551,28,19944,-59
2022-07-07 21:36:58,13.70,13.70,13.70,99.90,1040522,28,20310,-57
2022-07-07 21:37:29,13.70,13.70,13.70,99.90,1040625,28,19905,-58
2022-07-07 21:38:03,13.70,13.70,13.70,99.90,1040618,28,19916,-59
2022-07-07 21:38:34,13.70,13.70,13.70,99.90,1040690,28,19909,-59
2022-07-07 21:39:04,13.70,13.70,13.70,99.90,1040416,28,20291,-58
2022-07-07 21:39:35,13.70,13.70,13.70,99.90,1040742,28,19912,-58
2022-07-07 21:40:06,13.70,13.70,13.70,99.90,1040666,28,19999,-58
2022-07-07 21:40:38,13.70,13.70,13.70,99.90,1040775,28,20228,-57
2022-07-07 21:41:09,13.70,13.70,13.70,99.90,1040601,28,20282,-58
2022-07-07 21:41:39,13.70,13.70,13.70,99.90,1040737,28,19912,-59
2022-07-07 21:42:15,13.70,13.70,13.70,99.90,1040539,28,19920,-59
2022-07-07 21:42:46,13.70,13.70,13.70,99.90,1040473,28,19991,-58
2022-07-07 21:43:17,13.70,13.70,13.70,99.90,1040676,28,19909,-57
2022-07-07 21:43:47,13.60,13.60,13.60,99.90,1040635,28,19992,-58
2022-07-07 21:44:18,13.70,13.70,13.70,99.90,1040668,28,19909,-58
2022-07-07 21:44:48,13.70,13.70,13.70,99.90,1040712,28,19909,-57
2022-07-07 21:45:19,13.70,13.70,13.70,99.90,1040768,28,19948,-57
2022-07-07 21:45:50,13.70,13.70,13.70,99.90,1040577,28,20003,-59
2022-07-07 21:46:20,13.60,13.60,13.60,99.90,1040646,28,19917,-57
2022-07-07 21:46:51,13.60,13.60,13.60,99.90,1040615,28,19909,-58
2022-07-07 21:47:22,13.60,13.60,13.60,99.90,1036440,28,19917,-60
2022-07-07 21:47:53,13.60,13.60,13.60,99.90,1036464,28,20402,-58
2022-07-07 21:48:27,13.60,13.60,13.60,99.90,1036437,28,19913,-55
2022-07-07 21:48:58,13.60,13.60,13.60,99.90,1037020,28,19906,-57
2022-07-07 21:49:29,13.60,13.60,13.60,99.90,1040789,28,19948,-58
2022-07-07 21:50:00,13.60,13.60,13.60,99.90,1040934,28,20282,-59
2022-07-07 21:50:31,13.60,13.60,13.60,99.90,1040813,28,20382,-59
2022-07-07 21:51:03,13.60,13.60,13.60,99.90,1040792,28,19916,-60
2022-07-07 21:51:33,13.60,13.60,13.60,99.90,1040904,28,19909,-60
2022-07-07 21:52:05,13.50,13.50,13.50,99.90,1040728,28,19959,-60
2022-07-07 21:52:36,13.50,13.50,13.50,99.90,1040801,28,19909,-60
2022-07-07 21:53:06,13.50,13.50,13.50,99.90,1040660,28,19909,-59
2022-07-07 21:53:37,13.50,13.50,13.50,99.90,1040685,28,19905,-59
2022-07-07 21:54:07,13.50,13.50,13.50,99.90,1040840,28,19936,-58
2022-07-07 21:54:38,13.50,13.50,13.50,99.90,1036480,28,19936,-58
2022-07-07 21:55:08,13.50,13.50,13.50,99.90,1036420,28,19961,-59
2022-07-07 21:55:39,13.50,13.50,13.50,99.90,1036344,28,19906,-58
2022-07-07 21:56:10,13.50,13.50,13.50,99.90,1036197,28,19909,-60
2022-07-07 21:56:40,13.50,13.50,13.50,99.90,1040480,28,19954,-60
2022-07-07 21:57:11,13.50,13.50,13.50,99.90,1040580,28,20323,-61
2022-07-07 21:57:41,13.50,13.50,13.50,99.90,1040413,28,20005,-59
2022-07-07 21:58:12,13.50,13.50,13.50,99.90,1040344,28,19913,-60
2022-07-07 21:58:42,13.40,13.40,13.40,99.90,1040486,28,19999,-60
2022-07-07 21:59:13,13.50,13.50,13.50,99.90,1040520,28,20007,-60
2022-07-07 21:59:43,13.50,13.50,13.50,99.90,1040549,28,20003,-58
2022-07-07 22:00:15,13.50,13.50,13.50,99.90,1040424,28,19910,-59
2022-07-07 22:00:46,13.50,13.50,13.50,99.90,1040592,28,19909,-59
2022-07-07 22:01:16,13.50,13.50,13.50,99.90,1040439,28,20367,-59
2022-07-07 22:01:48,13.40,13.40,13.40,99.90,1036081,28,19910,-58
2022-07-07 22:02:18,13.40,13.40,13.40,99.90,1036087,28,20283,-59
2022-07-07 22:02:49,13.40,13.40,13.40,99.90,1035958,28,19910,-59
2022-07-07 22:03:39,13.40,13.40,13.40,99.90,1036296,28,19910,-61
2022-07-07 22:04:29,13.40,13.40,13.40,99.90,1040446,28,19913,-59
2022-07-07 22:05:18,13.40,13.40,13.40,99.90,1040654,28,20011,-58
2022-07-07 22:06:07,13.40,13.40,13.40,99.90,1040593,28,19909,-59
2022-07-07 22:06:56,13.30,13.30,13.30,99.90,1040440,28,19917,-59
2022-07-07 22:07:27,13.40,13.40,13.40,99.90,1040396,28,20369,-59
2022-07-07 22:07:57,13.40,13.40,13.40,99.90,1040597,28,19909,-59
2022-07-07 22:08:28,13.40,13.40,13.40,99.90,1040417,28,20322,-59
2022-07-07 22:08:59,13.40,13.40,13.40,99.90,1040494,28,19911,-60
2022-07-07 22:09:33,13.40,13.40,13.40,99.90,1040510,28,20377,-59
2022-07-07 22:10:04,13.40,13.40,13.40,99.90,1040562,28,19905,-60
2022-07-07 22:10:35,13.40,13.40,13.40,99.90,1036081,28,19916,-59
2022-07-07 22:11:06,13.40,13.40,13.40,99.90,1036160,28,20000,-59
2022-07-07 22:11:36,13.30,13.30,13.30,99.90,1036036,28,19941,-58
2022-07-07 22:12:08,13.40,13.40,13.40,99.90,1036176,28,20394,-59
2022-07-07 22:12:38,13.40,13.40,13.40,99.90,1040259,28,20008,-58
2022-07-07 22:13:09,13.40,13.40,13.40,99.90,1040412,28,19905,-57
2022-07-07 22:13:40,13.40,13.40,13.40,99.90,1040447,28,20358,-57
2022-07-07 22:14:10,13.30,13.30,13.30,99.90,1040504,28,19919,-57
2022-07-07 22:14:42,13.30,13.30,13.30,99.90,1040421,28,19913,-60
2022-07-07 22:15:13,13.30,13.30,13.30,99.90,1040420,28,19913,-58
2022-07-07 22:15:43,13.30,13.30,13.30,99.90,1040433,28,20359,-58
2022-07-07 22:16:14,13.30,13.30,13.30,99.90,1040467,28,20358,-57
2022-07-07 22:16:44,13.30,13.30,13.30,99.90,1040420,28,19909,-58
2022-07-07 22:17:19,13.30,13.30,13.30,99.90,1040480,28,19974,-57
2022-07-07 22:17:49,13.30,13.30,13.30,99.90,1040449,28,19923,-58
2022-07-07 22:18:20,13.30,13.30,13.30,99.90,1040391,28,19913,-57
2022-07-07 22:18:50,13.30,13.30,13.30,99.90,1040388,28,20363,-58
2022-07-07 22:19:21,13.30,13.30,13.30,99.90,1040534,28,19913,-58
2022-07-07 22:19:52,13.30,13.30,13.30,99.90,1040415,28,19909,-59
2022-07-07 22:20:23,13.30,13.30,13.30,99.90,1040448,28,19938,-59
2022-07-07 22:20:53,13.30,13.30,13.30,99.90,1040345,28,19932,-58
2022-07-07 22:21:24,13.30,13.30,13.30,99.90,1040463,28,19905,-59
2022-07-07 22:21:54,13.30,13.30,13.30,99.90,1040366,28,19920,-58
2022-07-07 22:22:25,13.30,13.30,13.30,99.90,1040391,28,19944,-58
2022-07-07 22:22:56,13.30,13.30,13.30,99.90,1040287,28,19916,-59
2022-07-07 22:23:26,13.30,13.30,13.30,99.90,1040390,28,19966,-61
2022-07-07 22:23:57,13.30,13.30,13.30,99.90,1040360,28,19909,-59
2022-07-07 22:24:27,13.30,13.30,13.30,99.90,1040398,28,19999,-61
2022-07-07 22:24:58,13.30,13.30,13.30,99.90,1040418,28,20000,-59
2022-07-07 22:25:29,13.40,13.40,13.40,99.90,1040469,28,20469,-59
2022-07-07 22:25:59,13.40,13.40,13.40,99.90,1040440,28,19958,-59
2022-07-07 22:26:30,13.40,13.40,13.40,99.90,1040358,28,19918,-59
2022-07-07 22:27:00,13.40,13.40,13.40,99.90,1040413,28,19988,-59
2022-07-07 22:27:31,13.40,13.40,13.40,99.90,1040374,28,19942,-59
2022-07-07 22:28:02,13.40,13.40,13.40,99.90,1040471,28,19918,-59
2022-07-07 22:28:32,13.40,13.40,13.40,99.90,1040322,28,20367,-59
2022-07-07 22:29:03,13.40,13.40,13.40,99.90,1040353,28,20355,-58
2022-07-07 22:29:34,13.50,13.50,13.50,99.90,1040438,28,19935,-59
2022-07-07 22:30:05,13.40,13.40,13.40,99.90,1040437,28,19916,-59
2022-07-07 22:30:35,13.50,13.50,13.50,99.90,1035944,28,19992,-59
2022-07-07 22:31:06,13.50,13.50,13.50,99.90,1035975,28,19917,-59
2022-07-07 22:31:37,13.50,13.50,13.50,99.90,1036019,28,19909,-59
2022-07-07 22:32:08,13.50,13.50,13.50,99.90,1032191,28,19910,-57
2022-07-07 22:32:38,13.50,13.50,13.50,99.90,1035871,28,19937,-60
2022-07-07 22:33:09,13.50,13.50,13.50,99.90,1035997,28,20461,-58
2022-07-07 22:33:39,13.60,13.60,13.60,99.90,1036102,28,19917,-59
2022-07-07 22:34:10,13.60,13.60,13.60,99.90,1040500,28,19913,-59
2022-07-07 22:34:41,13.60,13.60,13.60,99.90,1040456,28,19959,-59
2022-07-07 22:35:12,13.60,13.60,13.60,99.90,1040235,28,19909,-59
2022-07-07 22:35:43,13.60,13.60,13.60,99.90,1040358,28,20337,-59
2022-07-07 22:36:13,13.60,13.60,13.60,99.90,1040421,28,19910,-57
2022-07-07 22:36:44,13.60,13.60,13.60,99.90,1040293,28,19917,-57
2022-07-07 22:37:14,13.60,13.60,13.60,99.90,1040287,28,19905,-59
2022-07-07 22:37:45,13.60,13.60,13.60,99.90,1040363,28,19909,-58
2022-07-07 22:38:16,13.60,13.60,13.60,99.90,1040268,28,20381,-59
2022-07-07 22:38:46,13.60,13.60,13.60,99.90,1040314,28,19909,-59
2022-07-07 22:39:17,13.60,13.60,13.60,99.90,1040346,28,19952,-59
2022-07-07 22:39:48,13.60,13.60,13.60,99.90,1040453,28,19909,-59
2022-07-07 22:40:18,13.60,13.60,13.60,99.90,1040465,28,20012,-57
2022-07-07 22:40:49,13.70,13.70,13.70,99.90,1040361,28,19959,-59
2022-07-07 22:41:20,13.70,13.70,13.70,99.90,1040357,28,20366,-59
2022-07-07 22:41:51,13.70,13.70,13.70,99.90,1040315,28,19913,-58
2022-07-07 22:42:21,13.70,13.70,13.70,99.90,1040434,28,20011,-59
2022-07-07 22:42:52,13.70,13.70,13.70,99.90,1040110,28,19905,-60
2022-07-07 22:43:22,13.70,13.70,13.70,99.90,1040429,28,19909,-60
2022-07-07 22:43:53,13.70,13.70,13.70,99.90,1040297,28,19944,-59
2022-07-07 22:44:24,13.70,13.70,13.70,99.90,1040416,28,19909,-60
2022-07-07 22:44:55,13.70,13.70,13.70,99.90,1040411,28,20299,-58
2022-07-07 22:45:26,13.70,13.70,13.70,99.90,1040311,28,20363,-59
2022-07-07 22:45:56,13.70,13.70,13.70,99.90,1040289,28,19905,-59
2022-07-07 22:46:27,13.70,13.70,13.70,99.90,1040342,28,19924,-60
2022-07-07 22:46:58,13.70,13.70,13.70,99.90,1040342,28,19932,-60
2022-07-07 22:47:31,13.70,13.70,13.70,99.90,1040294,28,19909,-61
2022-07-07 22:48:02,13.70,13.70,13.70,99.90,1040295,28,19909,-60
2022-07-07 22:48:37,13.70,13.70,13.70,99.90,1040424,28,19905,-60
2022-07-07 22:49:07,13.70,13.70,13.70,99.90,1040346,28,19917,-58
2022-07-07 22:49:38,13.80,13.80,13.80,99.90,1040378,28,19905,-60
2022-07-07 22:50:09,13.70,13.70,13.70,99.90,1040261,28,19909,-59
2022-07-07 22:50:40,13.70,13.70,13.70,99.90,1039888,28,19909,-58
2022-07-07 22:51:10,13.70,13.70,13.70,99.90,1040113,28,19913,-60
2022-07-07 22:51:41,13.80,13.80,13.80,99.90,1040333,28,19968,-60
2022-07-07 22:52:11,13.80,13.80,13.80,99.90,1040228,28,19913,-59
2022-07-07 22:52:42,13.80,13.80,13.80,99.90,1040070,28,19905,-60
2022-07-07 22:53:13,13.80,13.80,13.80,99.90,1035792,28,19918,-61
2022-07-07 22:53:44,13.80,13.80,13.80,99.90,1035996,28,19913,-58
2022-07-07 22:54:14,13.80,13.80,13.80,99.90,1035886,28,19913,-59
2022-07-07 22:54:45,13.80,13.80,13.80,99.90,1036154,28,19905,-58
2022-07-07 22:55:16,13.80,13.80,13.80,99.90,1040338,28,19909,-61
2022-07-07 22:55:46,13.80,13.80,13.80,99.90,1040428,28,19913,-61
2022-07-07 22:56:17,13.80,13.80,13.80,99.90,1040290,28,19909,-60
2022-07-07 22:56:47,13.80,13.80,13.80,99.90,1040334,28,19916,-58
2022-07-07 22:57:18,13.80,13.80,13.80,99.90,1040257,28,19917,-61
2022-07-07 22:57:48,13.80,13.80,13.80,99.90,1040444,28,19916,-61
2022-07-07 22:58:19,13.80,13.80,13.80,99.90,1035853,28,19921,-59
2022-07-07 22:58:50,13.80,13.80,13.80,99.90,1035961,28,19945,-61
2022-07-07 22:59:21,13.90,13.90,13.90,99.90,1035847,28,20052,-60
2022-07-07 22:59:51,13.90,13.90,13.90,99.90,1036137,28,19906,-59
2022-07-07 23:00:22,13.90,13.90,13.90,99.90,1040226,28,20011,-59
2022-07-07 23:00:55,13.90,13.90,13.90,99.90,1040341,28,19943,-61
2022-07-07 23:01:26,13.90,13.90,13.90,99.90,1040305,28,19909,-59
2022-07-07 23:01:57,13.90,13.90,13.90,99.90,1040340,28,19918,-59
2022-07-07 23:02:27,13.90,13.90,13.90,99.90,1040189,28,20267,-59
2022-07-07 23:02:58,13.90,13.90,13.90,99.90,1040049,28,19908,-59
2022-07-07 23:03:29,13.90,13.90,13.90,99.90,1040338,28,19922,-58
2022-07-07 23:03:59,13.90,13.90,13.90,99.90,1035840,28,19909,-59
2022-07-07 23:04:30,13.90,13.90,13.90,99.90,1035888,28,19909,-60
2022-07-07 23:05:00,13.90,13.90,13.90,99.90,1035862,28,20009,-59
2022-07-07 23:05:31,13.90,13.90,13.90,99.90,1035954,28,20442,-60
2022-07-07 23:06:04,14.00,14.00,14.00,99.90,1040299,28,20027,-60
2022-07-07 23:06:35,14.00,14.00,14.00,99.90,1040127,28,19905,-59
2022-07-07 23:07:06,14.00,14.00,14.00,99.90,1040241,28,19912,-61
2022-07-07 23:07:36,14.00,14.00,14.00,99.90,1035798,28,19913,-59
2022-07-07 23:08:07,14.00,14.00,14.00,99.90,1035826,28,19956,-60
2022-07-07 23:08:37,14.00,14.00,14.00,99.90,1035877,28,19910,-58
2022-07-07 23:09:08,14.00,14.00,14.00,99.90,1035920,28,19953,-60
2022-07-07 23:09:39,14.00,14.00,14.00,99.90,1036138,28,20012,-59
2022-07-07 23:10:10,14.00,14.00,14.00,99.90,1040299,28,19951,-58
2022-07-07 23:10:41,14.00,14.00,14.00,99.90,1040324,28,19916,-59
2022-07-07 23:11:11,14.00,14.00,14.00,99.90,1040205,28,20263,-58
2022-07-07 23:11:42,14.00,14.00,14.00,99.90,1040283,28,19905,-57
2022-07-07 23:12:12,14.00,14.00,14.00,99.90,1040309,28,19921,-59
2022-07-07 23:12:43,14.00,14.00,14.00,99.90,1040170,28,19943,-58
2022-07-07 23:13:14,14.00,14.00,14.00,99.90,1040224,28,19943,-59
2022-07-07 23:13:45,14.00,14.00,14.00,99.90,1040295,28,19909,-58
2022-07-07 23:14:15,14.00,14.00,14.00,99.90,1035761,28,19916,-60
2022-07-07 23:14:46,14.00,14.00,14.00,99.90,1035787,28,20000,-60
2022-07-07 23:15:16,14.00,14.00,14.00,99.90,1035910,28,19951,-60
2022-07-07 23:15:47,14.00,14.00,14.00,99.90,1035893,28,19956,-60
2022-07-07 23:16:17,14.00,14.00,14.00,99.90,1040346,28,20357,-60
2022-07-07 23:16:48,14.00,14.00,14.00,99.90,1040096,28,19987,-60
2022-07-07 23:17:19,14.10,14.10,14.10,99.90,1040279,28,20007,-60
2022-07-07 23:17:49,14.10,14.10,14.10,99.90,1040215,28,19932,-60
2022-07-07 23:18:20,14.10,14.10,14.10,99.90,1040260,28,19936,-60
2022-07-07 23:18:50,14.10,14.10,14.10,99.90,1040174,28,19909,-61
2022-07-07 23:19:21,14.10,14.10,14.10,99.90,1040200,28,19913,-60
2022-07-07 23:19:53,14.10,14.10,14.10,99.90,1040245,28,20008,-60
2022-07-07 23:20:24,14.10,14.10,14.10,99.90,1040249,28,19910,-61
2022-07-07 23:20:54,14.10,14.10,14.10,99.90,1040245,28,19975,-59
2022-07-07 23:21:25,14.10,14.10,14.10,99.90,1040333,28,19956,-58
2022-07-07 23:21:55,14.10,14.10,14.10,99.90,1040229,28,19909,-58
2022-07-07 23:22:26,14.10,14.10,14.10,99.90,1040233,28,20317,-59
2022-07-07 23:22:56,14.10,14.10,14.10,99.90,1039963,28,19932,-59
2022-07-07 23:23:27,14.10,14.10,14.10,99.90,1040194,28,19916,-58
2022-07-07 23:23:58,14.10,14.10,14.10,99.90,1040311,28,20018,-59
2022-07-07 23:24:28,14.10,14.10,14.10,99.90,1035813,28,19988,-59
2022-07-07 23:24:59,14.10,14.10,14.10,99.90,1035833,28,19906,-59
2022-07-07 23:25:30,14.10,14.10,14.10,99.90,1035839,28,19909,-59
2022-07-07 23:26:00,14.10,14.10,14.10,99.90,1031815,28,20420,-59
2022-07-07 23:26:31,14.20,14.20,14.20,99.90,1035845,28,19981,-59
2022-07-07 23:27:01,14.20,14.20,14.20,99.90,1035823,28,19940,-59
2022-07-07 23:27:32,14.20,14.20,14.20,99.90,1035861,28,19998,-59
2022-07-07 23:28:03,14.20,14.20,14.20,99.90,1040116,28,20293,-57
2022-07-07 23:28:33,14.20,14.20,14.20,99.90,1040182,28,19909,-59
2022-07-07 23:29:04,14.20,14.20,14.20,99.90,1040221,28,19909,-59
2022-07-07 23:29:34,14.20,14.20,14.20,99.90,1040174,28,20298,-60
2022-07-07 23:30:05,14.20,14.20,14.20,99.90,1040417,28,19916,-58
2022-07-07 23:30:36,14.20,14.20,14.20,99.90,1040326,28,19909,-59
2022-07-07 23:31:08,14.20,14.20,14.20,99.90,1040178,28,20334,-59
2022-07-07 23:31:38,14.20,14.20,14.20,99.90,1040192,28,19932,-57
2022-07-07 23:32:09,14.20,14.20,14.20,99.90,1040209,28,19916,-57
2022-07-07 23:32:39,14.20,14.20,14.20,99.90,1040025,28,20287,-59
2022-07-07 23:33:10,14.20,14.20,14.20,99.90,1040124,28,19914,-58
2022-07-07 23:33:40,14.20,14.20,14.20,99.90,1040098,28,19916,-57
2022-07-07 23:34:11,14.20,14.20,14.20,99.90,1040148,28,19909,-60
2022-07-07 23:34:42,14.20,14.20,14.20,99.90,1040259,28,20374,-58
2022-07-07 23:35:12,14.20,14.20,14.20,99.90,1040085,28,19915,-57
2022-07-07 23:35:43,14.20,14.20,14.20,99.90,1040242,28,20358,-55
2022-07-07 23:36:13,14.20,14.20,14.20,99.90,1040134,28,19919,-59
2022-07-07 23:36:44,14.10,14.10,14.10,99.90,1040175,28,19920,-55
2022-07-07 23:37:14,14.20,14.20,14.20,99.90,1040156,28,19906,-56
2022-07-07 23:37:45,14.20,14.20,14.20,99.90,1040323,28,19909,-61
2022-07-07 23:38:16,14.20,14.20,14.20,99.90,1041087,28,19913,-57
2022-07-07 23:38:46,14.20,14.20,14.20,99.90,1041232,28,19909,-56
2022-07-07 23:39:17,14.20,14.20,14.20,99.90,1041454,28,19915,-58
2022-07-07 23:39:47,14.20,14.20,14.20,99.90,1036902,28,19910,-56
2022-07-07 23:40:18,14.20,14.20,14.20,99.90,1037749,28,19910,-57
2022-07-07 23:40:48,14.20,14.20,14.20,99.90,1037953,28,19910,-59
2022-07-07 23:41:19,14.20,14.20,14.20,99.90,1037320,28,19910,-57
2022-07-07 23:41:49,14.20,14.20,14.20,99.90,1041415,28,20393,-56
2022-07-07 23:42:20,14.20,14.20,14.20,99.90,1041006,28,19909,-58
2022-07-07 23:42:51,14.20,14.20,14.20,99.90,1040668,28,19906,-61
2022-07-07 23:43:21,14.20,14.20,14.20,99.90,1041093,28,19910,-59
2022-07-07 23:43:52,14.20,14.20,14.20,99.90,1040413,28,19943,-60
2022-07-07 23:44:23,14.20,14.20,14.20,99.90,1040184,28,20339,-58
2022-07-07 23:44:54,14.20,14.20,14.20,99.90,1040218,28,19909,-59
2022-07-07 23:45:24,14.20,14.20,14.20,99.90,1040411,28,19912,-59
2022-07-07 23:45:55,14.20,14.20,14.20,99.90,1040248,28,20470,-59
2022-07-07 23:46:25,14.20,14.20,14.20,99.90,1040255,28,19909,-58
2022-07-07 23:46:56,14.20,14.20,14.20,99.90,1040231,28,19960,-59
2022-07-07 23:47:27,14.20,14.20,14.20,99.90,1040386,28,19922,-59
2022-07-07 23:47:57,14.20,14.20,14.20,99.90,1040544,28,19909,-59
2022-07-07 23:48:29,14.20,14.20,14.20,99.90,1040090,28,19920,-58
2022-07-07 23:48:59,14.20,14.20,14.20,99.90,1040237,28,19909,-58
2022-07-07 23:49:30,14.20,14.20,14.20,99.90,1040213,28,19934,-59
2022-07-07 23:50:00,14.20,14.20,14.20,99.90,1040189,28,19917,-59
2022-07-07 23:50:31,14.20,14.20,14.20,99.90,1040147,28,19917,-58
2022-07-07 23:51:02,14.20,14.20,14.20,99.90,1040174,28,20336,-59
2022-07-07 23:51:32,14.20,14.20,14.20,99.90,1040103,28,19909,-59
2022-07-07 23:52:03,14.20,14.20,14.20,99.90,1040068,28,19919,-58
2022-07-07 23:52:33,14.20,14.20,14.20,99.90,1040097,28,20004,-60
2022-07-07 23:53:04,14.20,14.20,14.20,99.90,1039991,28,19916,-59
2022-07-07 23:53:35,14.20,14.20,14.20,99.90,1040148,28,20025,-60
2022-07-07 23:54:05,14.20,14.20,14.20,99.90,1040136,28,19919,-60
2022-07-07 23:54:36,14.20,14.20,14.20,99.90,1040139,28,19909,-60
2022-07-07 23:55:06,14.20,14.20,14.20,99.90,1040137,28,19905,-60
2022-07-07 23:55:40,14.20,14.20,14.20,99.90,1040112,28,19909,-59
2022-07-07 23:56:11,14.20,14.20,14.20,99.90,1040020,28,19917,-59
2022-07-07 23:56:42,14.20,14.20,14.20,99.90,1035671,28,19943,-60
2022-07-07 23:57:12,14.20,14.20,14.20,99.90,1035773,28,19906,-60
2022-07-07 23:57:43,14.20,14.20,14.20,99.90,1035652,28,19913,-61
2022-07-07 23:58:14,14.20,14.20,14.20,99.90,1035478,28,19910,-58
2022-07-07 23:58:45,14.20,14.20,14.20,99.90,1035687,28,20410,-59
2022-07-07 23:59:15,14.20,14.20,14.20,99.90,1035819,28,19912,-58
2022-07-07 23:59:46,14.20,14.20,14.20,99.90,1031702,28,19905,-60