2022-07-07 00:00:13,2.78,1.13,2.78,2.78,1051673,28,20013,-64
2022-07-07 00:00:44,3.33,1.13,3.33,3.33,1051955,28,20443,-64
2022-07-07 00:01:15,4.45,1.20,4.45,4.45,1051965,28,20101,-64
2022-07-07 00:01:46,3.25,1.30,3.25,3.25,1051840,28,20307,-65
2022-07-07 00:02:17,2.95,1.20,2.95,2.95,1051793,28,20012,-64
2022-07-07 00:02:48,3.00,1.10,3.00,3.00,1051881,28,20012,-64
2022-07-07 00:03:19,2.70,1.30,2.70,2.70,1052739,28,20028,-64
2022-07-07 00:03:51,2.30,1.10,2.30,2.30,1052315,28,20044,-64
2022-07-07 00:04:22,2.97,1.15,2.97,2.97,1048666,28,20052,-64
2022-07-07 00:04:53,4.68,1.20,4.68,4.68,1048212,28,20039,-64
2022-07-07 00:05:24,4.55,1.10,4.55,4.55,1049332,28,20023,-64
2022-07-07 00:05:55,2.08,1.10,2.08,2.08,1048173,28,20019,-64
2022-07-07 00:06:27,2.08,1.27,2.08,2.08,1049907,28,20543,-65
2022-07-07 00:06:59,2.75,1.15,2.75,2.75,1052117,28,20016,-64
2022-07-07 00:07:30,4.45,0.93,4.45,4.45,1048607,28,20024,-64
2022-07-07 00:08:01,3.10,1.13,3.10,3.10,1048480,28,20107,-64
2022-07-07 00:08:32,3.83,1.13,3.83,3.83,1049671,28,20040,-64
2022-07-07 00:09:03,4.85,1.13,4.85,4.85,1048589,28,20537,-64
2022-07-07 00:09:35,3.78,1.20,3.78,3.78,1049404,28,20020,-64
2022-07-07 00:10:06,6.20,1.20,6.20,6.20,1051122,28,20024,-64
2022-07-07 00:10:37,2.55,1.30,2.55,2.55,1049449,28,20078,-65
2022-07-07 00:11:08,1.15,0.95,1.15,1.15,1050198,28,20548,-65
2022-07-07 00:11:39,1.10,1.00,1.10,1.10,1052808,28,20026,-64
2022-07-07 00:12:10,5.25,1.20,5.25,5.25,1050067,28,20032,-65
2022-07-07 00:12:41,1.45,1.10,1.45,1.45,1048494,28,20027,-65
2022-07-07 00:13:12,4.35,1.35,4.35,4.35,1048560,28,20047,-64
2022-07-07 00:13:43,8.30,1.42,8.30,8.30,1048588,28,20036,-64
2022-07-07 00:14:14,3.92,1.10,3.92,3.92,1048696,28,20024,-64
2022-07-07 00:14:46,2.63,1.30,2.63,2.63,1048712,28,20012,-64
2022-07-07 00:15:17,3.13,1.00,3.13,3.13,1048699,28,20154,-64
2022-07-07 00:15:48,3.33,1.20,3.33,3.33,1052334,28,20016,-65
2022-07-07 00:16:19,2.25,1.20,2.25,2.25,1052745,28,20167,-65
2022-07-07 00:16:50,2.15,1.10,2.15,2.15,1051124,28,20424,-64
2022-07-07 00:17:21,2.65,1.10,2.65,2.65,1051214,28,20043,-65
2022-07-07 00:17:52,4.03,1.10,4.03,4.03,1048554,28,20012,-64
2022-07-07 00:18:24,3.78,1.10,3.78,3.78,1048624,28,20468,-65
2022-07-07 00:18:55,3.17,1.20,3.17,3.17,1048550,28,20013,-64
2022-07-07 00:19:26,3.67,1.30,3.67,3.67,1052378,28,20016,-65
2022-07-07 00:19:57,3.03,1.02,3.03,3.03,1052314,28,20016,-64
2022-07-07 00:20:28,4.50,1.10,4.50,4.50,1052397,28,20072,-65
2022-07-07 00:20:59,6.28,1.15,6.28,6.28,1052472,28,20016,-64
2022-07-07 00:21:31,1.60,0.88,1.60,1.60,1052464,28,20012,-64
2022-07-07 00:22:02,1.33,0.90,1.33,1.33,1052695,28,20020,-65
2022-07-07 00:22:33,4.20,1.10,4.20,4.20,1052557,28,20009,-64
2022-07-07 00:23:04,2.97,1.17,2.97,2.97,1049746,28,20111,-64
2022-07-07 00:23:35,1.77,1.10,1.77,1.77,1050718,28,20130,-64
2022-07-07 00:24:07,5.38,1.10,5.38,5.38,1052748,28,20375,-64
2022-07-07 00:24:38,3.95,1.27,3.95,3.95,1052767,28,20020,-64
2022-07-07 00:25:09,3.47,1.23,3.47,3.47,1052648,28,20012,-65
2022-07-07 00:25:40,3.33,1.20,3.33,3.33,1051733,28,20095,-64
2022-07-07 00:26:11,2.60,1.10,2.60,2.60,1048156,28,20017,-64
2022-07-07 00:26:42,3.13,1.30,3.13,3.13,1048179,28,20013,-64
2022-07-07 00:27:13,4.88,1.50,4.88,4.88,1048476,28,20025,-64
2022-07-07 00:27:44,4.40,1.33,4.40,4.40,1052002,28,20424,-64
2022-07-07 00:28:15,3.30,1.02,3.30,3.30,1052674,28,20520,-64
2022-07-07 00:28:46,3.25,0.93,3.25,3.25,1052717,28,20412,-64
2022-07-07 00:29:17,5.22,1.40,5.22,5.22,1051412,28,20020,-64
2022-07-07 00:29:48,4.35,1.15,4.35,4.35,1048521,28,20082,-64
2022-07-07 00:30:19,4.63,1.10,4.63,4.63,1049926,28,20052,-64
2022-07-07 00:30:50,1.33,1.08,1.33,1.33,1052747,28,20056,-64
2022-07-07 00:31:21,5.55,1.30,5.55,5.55,1052463,28,20016,-64
2022-07-07 00:31:52,5.07,1.45,5.07,5.07,1052774,28,20463,-64
2022-07-07 00:32:23,4.57,1.30,4.57,4.57,1052770,28,20464,-64
2022-07-07 00:32:54,2.95,1.25,2.95,2.95,1052459,28,20013,-64
2022-07-07 00:33:26,1.70,1.20,1.70,1.70,1052763,28,20020,-64
2022-07-07 00:33:57,1.95,1.00,1.95,1.95,1052770,28,20380,-64
2022-07-07 00:34:28,3.00,1.27,3.00,3.00,1052671,28,20008,-64
2022-07-07 00:34:59,3.20,1.20,3.20,3.20,1050785,28,20044,-64
2022-07-07 00:35:30,3.80,1.10,3.80,3.80,1048661,28,20071,-64
2022-07-07 00:36:01,4.93,1.13,4.93,4.93,1048537,28,20012,-64
2022-07-07 00:36:32,2.35,1.30,2.35,2.35,1052508,28,20027,-64
2022-07-07 00:37:03,3.88,1.30,3.88,3.88,1052846,28,20531,-64
2022-07-07 00:37:34,3.50,1.20,3.50,3.50,1052365,28,20371,-64
2022-07-07 00:38:05,3.30,1.30,3.30,3.30,1051118,28,20016,-64
2022-07-07 00:38:36,4.20,1.00,4.20,4.20,1052612,28,20049,-64
2022-07-07 00:39:08,3.92,1.25,3.92,3.92,1052458,28,20421,-64
2022-07-07 00:39:39,5.20,1.27,5.20,5.20,1052642,28,20020,-64
2022-07-07 00:40:10,10.07,1.45,10.07,10.07,1052408,28,20008,-64
2022-07-07 00:40:41,2.35,1.20,2.35,2.35,1051164,28,20035,-64
2022-07-07 00:41:12,3.05,1.17,3.05,3.05,1049249,28,20016,-64
2022-07-07 00:41:43,2.95,1.27,2.95,2.95,1048925,28,20244,-64
2022-07-07 00:42:15,2.83,1.20,2.83,2.83,1052666,28,20085,-64
2022-07-07 00:42:46,2.95,1.05,2.95,2.95,1052726,28,20500,-64
2022-07-07 00:43:17,2.83,1.30,2.83,2.83,1052263,28,20554,-64
2022-07-07 00:43:48,5.75,1.35,5.75,5.75,1052626,28,20107,-63
2022-07-07 00:44:20,3.85,1.20,3.85,3.85,1052649,28,20530,-64
2022-07-07 00:44:51,1.63,1.17,1.63,1.63,1052633,28,20034,-64
2022-07-07 00:45:22,2.90,1.52,2.90,2.90,1050776,28,20008,-64
2022-07-07 00:45:53,3.97,1.30,3.97,3.97,1052657,28,20057,-64
2022-07-07 00:46:24,6.30,1.50,6.30,6.30,1052064,28,20024,-64
2022-07-07 00:46:55,5.22,1.23,5.22,5.22,1049010,28,20020,-64
2022-07-07 00:47:27,2.90,1.38,2.90,2.90,1052437,28,20028,-64
2022-07-07 00:47:59,4.13,1.50,4.13,4.13,1052280,28,20401,-64
2022-07-07 00:48:30,4.15,1.50,4.15,4.15,1051311,28,20027,-64
2022-07-07 00:49:01,3.90,1.08,3.90,3.90,1049056,28,20009,-64
2022-07-07 00:49:32,3.22,1.30,3.22,3.22,1048426,28,20012,-65
2022-07-07 00:50:03,2.00,1.30,2.00,2.00,1048460,28,20029,-64
2022-07-07 00:50:34,1.80,1.40,1.80,1.80,1048335,28,20056,-64
2022-07-07 00:51:06,3.40,1.20,3.40,3.40,1048448,28,20025,-64
2022-07-07 00:51:37,2.25,1.15,2.25,2.25,1048472,28,20025,-64
2022-07-07 00:52:09,2.70,1.02,2.70,2.70,1048546,28,20029,-64
2022-07-07 00:52:40,2.38,1.00,2.38,2.38,1048452,28,20013,-65
2022-07-07 00:53:11,6.07,1.30,6.07,6.07,1048464,28,20454,-64
2022-07-07 00:53:42,3.45,1.55,3.45,3.45,1048450,28,20117,-64
2022-07-07 00:54:13,3.10,1.50,3.10,3.10,1048368,28,20036,-64
2022-07-07 00:54:56,2.75,1.23,2.75,2.75,1048411,28,20016,-64
2022-07-07 00:55:27,3.13,1.27,3.13,3.13,1051987,28,20016,-65
2022-07-07 00:55:58,5.40,1.33,5.40,5.40,1052560,28,20020,-64
2022-07-07 00:56:29,4.35,1.40,4.35,4.35,1052530,28,20059,-64
2022-07-07 00:57:00,1.67,1.35,1.67,1.67,1050127,28,20048,-64
2022-07-07 00:57:32,4.85,1.13,4.85,4.85,1048468,28,20024,-64
2022-07-07 00:58:03,2.78,1.25,2.78,2.78,1048719,28,20480,-64
2022-07-07 00:58:35,8.30,1.67,8.30,8.30,1049820,28,20024,-64
2022-07-07 00:59:07,6.90,1.55,6.90,6.90,1049477,28,20020,-64
2022-07-07 00:59:38,4.03,1.20,4.03,4.03,1048461,28,20067,-64
2022-07-07 01:00:16,3.38,1.10,3.38,3.38,1048374,28,20432,-65
2022-07-07 01:00:47,2.97,1.35,2.97,2.97,1051883,28,20027,-64
2022-07-07 01:01:18,2.95,1.30,2.95,2.95,1048368,28,20016,-64
2022-07-07 01:01:49,5.40,1.10,5.40,5.40,1050503,28,20036,-64
2022-07-07 01:02:20,5.20,1.00,5.20,5.20,1052603,28,20052,-64
2022-07-07 01:02:52,1.85,1.00,1.85,1.85,1052507,28,20106,-64
2022-07-07 01:03:23,3.80,1.25,3.80,3.80,1051937,28,20099,-64
2022-07-07 01:03:54,4.15,1.40,4.15,4.15,1052708,28,20476,-64
2022-07-07 01:04:25,3.17,1.30,3.17,3.17,1052615,28,20020,-64
2022-07-07 01:04:58,3.70,1.40,3.70,3.70,1052604,28,20099,-64
2022-07-07 01:05:29,3.05,1.30,3.05,3.05,1049884,28,20035,-64
2022-07-07 01:06:02,3.08,1.10,3.08,3.08,1048479,28,20024,-64
2022-07-07 01:06:33,2.70,1.30,2.70,2.70,1050302,28,20025,-64
2022-07-07 01:07:05,4.60,1.48,4.60,4.60,1049108,28,20052,-64
2022-07-07 01:07:37,3.55,1.23,3.55,3.55,1048463,28,20024,-64
2022-07-07 01:08:09,4.03,1.25,4.03,4.03,1049382,28,20012,-63
2022-07-07 01:08:40,4.32,1.35,4.32,4.32,1048346,28,20021,-64
2022-07-07 01:09:11,2.35,1.10,2.35,2.35,1048406,28,20031,-64
2022-07-07 01:09:42,1.63,1.33,1.63,1.63,1049138,28,20515,-64
2022-07-07 01:10:14,1.98,1.33,1.98,1.98,1049046,28,20049,-64
2022-07-07 01:10:45,2.83,1.20,2.83,2.83,1051913,28,20024,-64
2022-07-07 01:11:16,2.25,1.30,2.25,2.25,1052381,28,20559,-63
2022-07-07 01:11:53,5.72,1.30,5.72,5.72,1052282,28,20022,-64
2022-07-07 01:12:24,5.88,1.45,5.88,5.88,1052264,28,20472,-64
2022-07-07 01:12:55,2.10,1.30,2.10,2.10,1052569,28,20419,-64
2022-07-07 01:13:26,2.75,1.58,2.75,2.75,1052594,28,20058,-64
2022-07-07 01:13:57,2.80,1.40,2.80,2.80,1048312,28,20545,-64
2022-07-07 01:14:29,2.90,1.25,2.90,2.90,1048433,28,20107,-64
2022-07-07 01:15:00,2.35,1.23,2.35,2.35,1048478,28,20020,-64
2022-07-07 01:15:31,1.52,1.25,1.52,1.52,1048591,28,20061,-64
2022-07-07 01:16:03,2.28,1.40,2.28,2.28,1049098,28,20494,-64
2022-07-07 01:16:34,1.80,1.10,1.80,1.80,1048350,28,20055,-64
2022-07-07 01:17:05,7.15,1.40,7.15,7.15,1048400,28,20023,-64
2022-07-07 01:17:36,3.55,1.40,3.55,3.55,1051317,28,20496,-64
2022-07-07 01:18:07,1.80,1.30,1.80,1.80,1052622,28,20591,-64
2022-07-07 01:18:38,2.40,1.50,2.40,2.40,1048949,28,20000,-64
2022-07-07 01:19:09,2.65,1.30,2.65,2.65,1048462,28,20579,-64
2022-07-07 01:19:40,2.25,1.25,2.25,2.25,1049565,28,20451,-64
2022-07-07 01:20:13,6.00,1.70,6.00,6.00,1049082,28,20524,-64
2022-07-07 01:20:45,2.95,1.40,2.95,2.95,1048445,28,20427,-64
2022-07-07 01:21:19,5.03,1.50,5.03,5.03,1048494,28,20451,-64
2022-07-07 01:21:50,4.35,1.60,4.35,4.35,1048675,28,20031,-64
2022-07-07 01:22:23,3.33,1.42,3.33,3.33,1050685,28,20268,-64
2022-07-07 01:22:54,2.80,1.10,2.80,2.80,1052663,28,20059,-64
2022-07-07 01:23:25,2.42,1.27,2.42,2.42,1052144,28,20007,-64
2022-07-07 01:23:56,4.47,1.50,4.47,4.47,1052533,28,20082,-65
2022-07-07 01:24:29,2.08,1.20,2.08,2.08,1052545,28,20011,-64
2022-07-07 01:25:00,2.22,1.30,2.22,2.22,1052229,28,20383,-64
2022-07-07 01:25:31,3.00,1.20,3.00,3.00,1048197,28,20491,-64
2022-07-07 01:26:02,4.13,1.30,4.13,4.13,1048119,28,20101,-64
2022-07-07 01:26:33,5.30,1.30,5.30,5.30,1048129,28,20206,-64
2022-07-07 01:27:10,1.67,1.17,1.67,1.67,1048338,28,20483,-65
2022-07-07 01:27:41,4.75,1.15,4.75,4.75,1048326,28,20015,-64
2022-07-07 01:28:12,4.32,1.15,4.32,4.32,1048372,28,20013,-64
2022-07-07 01:28:43,6.72,1.40,6.72,6.72,1048993,28,20039,-65
2022-07-07 01:29:15,4.95,1.20,4.95,4.95,1048524,28,20030,-64
2022-07-07 01:29:46,4.82,1.10,4.82,4.82,1048358,28,20662,-64
2022-07-07 01:30:17,5.65,1.45,5.65,5.65,1048851,28,20020,-64
2022-07-07 01:30:48,4.13,1.30,4.13,4.13,1048664,28,20077,-64
2022-07-07 01:31:19,2.28,1.48,2.28,2.28,1049346,28,20097,-65
2022-07-07 01:31:50,3.60,1.45,3.60,3.60,1048234,28,20021,-64
2022-07-07 01:32:22,5.00,1.40,5.00,5.00,1048235,28,20008,-65
2022-07-07 01:32:53,6.20,1.25,6.20,6.20,1048333,28,20023,-65
2022-07-07 01:33:24,2.67,1.23,2.67,2.67,1048195,28,20494,-64
2022-07-07 01:33:55,2.38,1.30,2.38,2.38,1048250,28,20016,-65
2022-07-07 01:34:26,4.38,1.58,4.38,4.38,1049658,28,20055,-64
2022-07-07 01:34:57,5.38,1.42,5.38,5.38,1050596,28,20042,-64
2022-07-07 01:35:28,4.47,1.70,4.47,4.47,1050081,28,20013,-64
2022-07-07 01:35:59,3.70,1.35,3.70,3.70,1052543,28,20471,-64
2022-07-07 01:36:30,2.25,1.20,2.25,2.25,1052093,28,20020,-64
2022-07-07 01:37:01,3.60,1.33,3.60,3.60,1052475,28,20092,-64
2022-07-07 01:37:34,1.95,1.40,1.95,1.95,1052405,28,20361,-64
2022-07-07 01:38:05,5.45,1.70,5.45,5.45,1052402,28,20016,-64
2022-07-07 01:38:38,2.67,1.00,2.67,2.67,1052049,28,20078,-64
2022-07-07 01:39:09,3.75,1.33,3.75,3.75,1050375,28,20422,-64
2022-07-07 01:39:41,3.30,1.20,3.30,3.30,1048174,28,20392,-64
2022-07-07 01:40:12,6.50,1.35,6.50,6.50,1049362,28,20032,-65
2022-07-07 01:40:44,4.85,1.65,4.85,4.85,1051336,28,20012,-64
2022-07-07 01:41:15,1.67,1.20,1.67,1.67,1052459,28,20020,-64
2022-07-07 01:41:46,1.38,1.10,1.38,1.38,1052425,28,20052,-64
2022-07-07 01:42:17,4.90,1.50,4.90,4.90,1052522,28,20111,-64
2022-07-07 01:42:48,1.73,1.20,1.73,1.73,1052382,28,20476,-64
2022-07-07 01:43:19,2.03,1.40,2.03,2.03,1052086,28,20106,-64
2022-07-07 01:43:50,2.78,1.25,2.78,2.78,1052404,28,20035,-64
2022-07-07 01:44:21,4.30,1.52,4.30,4.30,1052475,28,20015,-64
2022-07-07 01:44:52,2.20,1.20,2.20,2.20,1052543,28,20349,-64
2022-07-07 01:45:23,5.93,1.50,5.93,5.93,1052570,28,20103,-64
2022-07-07 01:45:54,3.17,1.15,3.17,3.17,1052494,28,20459,-64
2022-07-07 01:46:25,2.75,1.27,2.75,2.75,1050693,28,20032,-64
2022-07-07 01:46:56,1.50,1.30,1.50,1.50,1052133,28,20035,-64
2022-07-07 01:47:27,1.13,1.02,1.13,1.13,1052526,28,20067,-64
2022-07-07 01:47:58,1.80,1.33,1.80,1.80,1052104,28,20557,-64
2022-07-07 01:48:29,4.30,1.40,4.30,4.30,1049360,28,20093,-64
2022-07-07 01:49:00,5.25,1.40,5.25,5.25,1050140,28,20511,-64
2022-07-07 01:49:32,2.58,1.00,2.58,2.58,1050270,28,20472,-64
2022-07-07 01:50:04,2.33,1.30,2.33,2.33,1048378,28,20501,-64
2022-07-07 01:50:36,2.92,1.40,2.92,2.92,1049335,28,20042,-64
2022-07-07 01:51:07,6.85,1.58,6.85,6.85,1048262,28,20086,-64
2022-07-07 01:51:38,1.98,1.23,1.98,1.98,1049491,28,20428,-64
2022-07-07 01:52:09,3.90,1.73,3.90,3.90,1048306,28,20392,-64
2022-07-07 01:52:40,3.42,1.27,3.42,3.42,1048257,28,20541,-64
2022-07-07 01:53:11,5.82,1.58,5.82,5.82,1048179,28,20024,-64
2022-07-07 01:53:42,3.45,1.13,3.45,3.45,1048168,28,20092,-64
2022-07-07 01:54:13,1.38,1.15,1.38,1.38,1048207,28,20656,-64
2022-07-07 01:54:45,1.65,1.00,1.65,1.65,1048118,28,20028,-64
2022-07-07 01:55:16,3.05,1.30,3.05,3.05,1048084,28,20021,-64
2022-07-07 01:55:47,2.83,1.10,2.83,2.83,1048156,28,20031,-64
2022-07-07 01:56:18,1.85,1.30,1.85,1.85,1048064,28,20028,-64
2022-07-07 01:56:49,4.03,1.65,4.03,4.03,1048141,28,20012,-64
2022-07-07 01:57:20,3.60,1.30,3.60,3.60,1048124,28,20046,-64
2022-07-07 01:57:51,2.88,1.33,2.88,2.88,1048220,28,20099,-64
2022-07-07 01:58:22,9.00,1.40,9.00,9.00,1048237,28,20025,-64
2022-07-07 01:58:53,5.78,1.30,5.78,5.78,1048174,28,20096,-64
2022-07-07 01:59:24,2.55,1.30,2.55,2.55,1049073,28,20027,-64
2022-07-07 01:59:55,3.15,1.33,3.15,3.15,1050377,28,20024,-64
2022-07-07 02:00:26,1.88,1.23,1.88,1.88,1051695,28,20372,-64
2022-07-07 02:00:57,4.05,1.70,4.05,4.05,1052319,28,20013,-64
2022-07-07 02:01:28,5.03,1.35,5.03,5.03,1051986,28,20049,-65
2022-07-07 02:01:59,4.55,1.13,4.55,4.55,1052035,28,20468,-64
2022-07-07 02:02:30,2.13,1.50,2.13,2.13,1052057,28,20067,-64
2022-07-07 02:03:01,1.50,1.10,1.50,1.50,1052082,28,20019,-64
2022-07-07 02:03:32,6.53,1.50,6.53,6.53,1047808,28,20254,-64
2022-07-07 02:04:04,4.22,1.30,4.22,4.22,1052117,28,20012,-64
2022-07-07 02:04:35,7.63,1.50,7.63,7.63,1051781,28,20040,-64
2022-07-07 02:05:06,3.45,1.42,3.45,3.45,1052073,28,20479,-64
2022-07-07 02:05:37,3.42,1.45,3.42,3.42,1052480,28,20472,-64
2022-07-07 02:06:08,3.50,1.30,3.50,3.50,1051308,28,20710,-65
2022-07-07 02:06:39,5.30,1.38,5.30,5.30,1049372,28,20442,-66
2022-07-07 02:07:10,2.10,1.25,2.10,2.10,1048278,28,20015,-65
2022-07-07 02:07:41,4.13,1.35,4.13,4.13,1052392,28,20004,-66
2022-07-07 02:08:12,2.75,1.17,2.75,2.75,1051765,28,20008,-66
2022-07-07 02:08:43,1.95,1.35,1.95,1.95,1051466,28,20012,-65
2022-07-07 02:09:15,8.32,1.63,8.32,8.32,1050440,28,20080,-66
2022-07-07 02:09:46,3.40,1.40,3.40,3.40,1048151,28,20103,-65
2022-07-07 02:10:37,2.10,1.30,2.10,2.10,1050576,28,20031,-65
2022-07-07 02:11:13,1.42,1.30,1.42,1.42,1051886,28,20074,-65
2022-07-07 02:11:44,3.20,1.50,3.20,3.20,1052031,28,20103,-65
2022-07-07 02:12:15,2.55,1.38,2.55,2.55,1051961,28,20149,-65
2022-07-07 02:12:46,3.78,1.38,3.78,3.78,1052116,28,20066,-65
2022-07-07 02:13:17,3.55,1.30,3.55,3.55,1049229,28,20013,-65
2022-07-07 02:13:50,2.03,1.20,2.03,2.03,1051764,28,20350,-65
2022-07-07 02:14:21,3.95,1.10,3.95,3.95,1051918,28,20431,-65
2022-07-07 02:14:52,2.58,1.30,2.58,2.58,1048126,28,20008,-65
2022-07-07 02:15:24,3.63,1.40,3.63,3.63,1048143,28,20024,-65
2022-07-07 02:15:55,5.38,1.42,5.38,5.38,1048089,28,20004,-65
2022-07-07 02:16:26,5.30,1.48,5.30,5.30,1048032,28,20115,-66
2022-07-07 02:16:57,3.75,1.42,3.75,3.75,1048884,28,20043,-66
2022-07-07 02:17:28,6.97,1.60,6.97,6.97,1048235,28,20020,-65
2022-07-07 02:17:59,2.92,1.45,2.92,2.92,1048091,28,20008,-65
2022-07-07 02:18:33,4.57,1.65,4.57,4.57,1050626,28,20357,-66
2022-07-07 02:19:06,2.83,1.50,2.83,2.83,1052254,28,20008,-65
2022-07-07 02:19:37,3.70,1.33,3.70,3.70,1051993,28,20027,-65
2022-07-07 02:20:09,3.53,1.65,3.53,3.53,1052234,28,20044,-65
2022-07-07 02:20:40,2.85,1.42,2.85,2.85,1050577,28,20120,-65
2022-07-07 02:21:11,4.75,1.20,4.75,4.75,1052306,28,20487,-66
2022-07-07 02:21:42,3.47,1.40,3.47,3.47,1052266,28,20064,-65
2022-07-07 02:22:14,5.25,1.70,5.25,5.25,1052256,28,20038,-66
2022-07-07 02:22:45,1.30,1.20,1.30,1.30,1052356,28,20008,-65
2022-07-07 02:23:16,2.95,1.23,2.95,2.95,1051213,28,20345,-66
2022-07-07 02:23:47,2.65,1.38,2.65,2.65,1051318,28,20475,-65
2022-07-07 02:24:18,3.50,1.42,3.50,3.50,1052373,28,20024,-65
2022-07-07 02:24:49,1.63,1.10,1.63,1.63,1052375,28,20019,-66
2022-07-07 02:25:20,2.97,1.38,2.97,2.97,1051586,28,20472,-65
2022-07-07 02:25:51,4.00,1.27,4.00,4.00,1051791,28,20008,-65
2022-07-07 02:26:22,2.58,1.30,2.58,2.58,1052245,28,20035,-65
2022-07-07 02:26:53,2.50,1.40,2.50,2.50,1052354,28,20020,-65
2022-07-07 02:27:25,3.70,1.50,3.70,3.70,1051894,28,20043,-66
2022-07-07 02:27:56,3.78,1.50,3.78,3.78,1052049,28,20042,-65
2022-07-07 02:28:27,4.68,1.98,4.68,4.68,1051732,28,20052,-66
2022-07-07 02:28:58,1.70,1.60,1.70,1.70,1052130,28,20012,-65
2022-07-07 02:29:29,3.50,1.80,3.50,3.50,1048721,28,20028,-65
2022-07-07 02:30:00,4.47,1.25,4.47,4.47,1048257,28,20021,-65
2022-07-07 02:30:31,5.25,1.33,5.25,5.25,1048231,28,20020,-65
2022-07-07 02:31:02,2.35,1.48,2.35,2.35,1048587,28,20517,-66
2022-07-07 02:31:34,3.17,1.50,3.17,3.17,1048436,28,20020,-65
2022-07-07 02:32:05,3.20,1.35,3.20,3.20,1048077,28,20042,-65
2022-07-07 02:32:36,2.25,1.40,2.25,2.25,1048138,28,20027,-65
2022-07-07 02:33:07,3.08,1.30,3.08,3.08,1047982,28,20146,-65
2022-07-07 02:33:38,2.80,1.13,2.80,2.80,1048056,28,20033,-65
2022-07-07 02:34:09,5.53,1.48,5.53,5.53,1051315,28,20043,-65
2022-07-07 02:34:40,3.90,1.58,3.90,3.90,1052229,28,20100,-65
2022-07-07 02:35:11,1.63,1.27,1.63,1.63,1051913,28,20023,-65
2022-07-07 02:35:42,4.43,1.60,4.43,4.43,1052143,28,20012,-65
2022-07-07 02:36:13,6.22,1.52,6.22,6.22,1052176,28,20107,-65
2022-07-07 02:36:44,2.42,1.40,2.42,2.42,1052169,28,20016,-65
2022-07-07 02:37:15,4.82,1.30,4.82,4.82,1049820,28,20024,-66
2022-07-07 02:37:46,3.95,1.30,3.95,3.95,1048022,28,20422,-65
2022-07-07 02:38:17,2.10,1.40,2.10,2.10,1050516,28,20081,-65
2022-07-07 02:38:50,3.50,1.25,3.50,3.50,1052110,28,20031,-65
2022-07-07 02:39:21,3.42,1.50,3.42,3.42,1051855,28,20031,-65
2022-07-07 02:39:52,3.85,1.50,3.85,3.85,1052209,28,20004,-66
2022-07-07 02:40:23,2.55,1.45,2.55,2.55,1052221,28,20425,-66
2022-07-07 02:40:55,5.93,1.45,5.93,5.93,1052088,28,20079,-66
2022-07-07 02:41:26,2.47,1.35,2.47,2.47,1052196,28,20008,-66
2022-07-07 02:41:57,4.95,1.75,4.95,4.95,1050535,28,20152,-65
2022-07-07 02:42:28,3.50,1.67,3.50,3.50,1049540,28,20065,-65
2022-07-07 02:42:59,3.25,1.40,3.25,3.25,1048033,28,20020,-65
2022-07-07 02:43:31,2.35,1.42,2.35,2.35,1048089,28,20066,-65
2022-07-07 02:44:02,2.00,1.20,2.00,2.00,1048133,28,20082,-66
2022-07-07 02:44:33,2.60,1.40,2.60,2.60,1051307,28,20158,-66
2022-07-07 02:45:04,3.95,1.50,3.95,3.95,1052190,28,20452,-65
2022-07-07 02:45:35,7.03,1.55,7.03,7.03,1052335,28,20061,-65
2022-07-07 02:46:06,1.67,1.42,1.67,1.67,1052329,28,20493,-66
2022-07-07 02:46:37,3.95,1.60,3.95,3.95,1052263,28,20012,-65
2022-07-07 02:47:08,2.15,1.63,2.15,2.15,1050917,28,20013,-66
2022-07-07 02:47:39,3.55,1.33,3.55,3.55,1048096,28,20021,-65
2022-07-07 02:48:11,6.35,1.60,6.35,6.35,1049012,28,20365,-65
2022-07-07 02:48:42,3.90,1.55,3.90,3.90,1048083,28,20016,-65
2022-07-07 02:49:13,3.60,1.58,3.60,3.60,1047962,28,20028,-65
2022-07-07 02:49:44,2.47,1.60,2.47,2.47,1048002,28,20103,-65
2022-07-07 02:50:15,3.95,1.33,3.95,3.95,1047907,28,20031,-65
2022-07-07 02:50:47,3.15,1.40,3.15,3.15,1047981,28,20038,-65
2022-07-07 02:51:18,5.07,1.52,5.07,5.07,1048055,28,20500,-65
2022-07-07 02:51:49,4.15,1.50,4.15,4.15,1048009,28,20017,-65
2022-07-07 02:52:20,2.08,1.27,2.08,2.08,1048139,28,20047,-65
2022-07-07 02:52:51,1.95,1.35,1.95,1.95,1047910,28,20490,-65
2022-07-07 02:53:22,2.33,1.55,2.33,2.33,1047835,28,20023,-65
2022-07-07 02:53:53,3.30,1.25,3.30,3.30,1047935,28,20283,-65
2022-07-07 02:54:24,2.25,1.40,2.25,2.25,1047755,28,20306,-66
2022-07-07 02:54:55,3.13,1.27,3.13,3.13,1050998,28,20023,-65
2022-07-07 02:55:26,5.05,1.63,5.05,5.05,1051388,28,20019,-66
2022-07-07 02:55:57,8.10,1.80,8.10,8.10,1051473,28,20019,-65
2022-07-07 02:56:28,2.08,1.50,2.08,2.08,1051456,28,20554,-65
2022-07-07 02:56:59,4.60,1.60,4.60,4.60,1051530,28,20024,-65
2022-07-07 02:57:30,2.17,1.60,2.17,2.17,1051186,28,20020,-66
2022-07-07 02:58:02,5.63,1.50,5.63,5.63,1051417,28,20464,-65
2022-07-07 02:58:33,2.00,1.20,2.00,2.00,1050328,28,20099,-65
2022-07-07 02:59:04,3.20,1.33,3.20,3.20,1051134,28,20400,-65
2022-07-07 02:59:36,1.92,1.33,1.92,1.92,1051460,28,20455,-65
2022-07-07 03:00:08,3.17,1.45,3.17,3.17,1051750,28,20023,-65
2022-07-07 03:00:39,6.07,1.40,6.07,6.07,1051464,28,20065,-65
2022-07-07 03:01:10,5.75,1.30,5.75,5.75,1051360,28,20022,-65
2022-07-07 03:01:41,3.17,1.40,3.17,3.17,1051474,28,20020,-65
2022-07-07 03:02:12,4.95,1.35,4.95,4.95,1051700,28,20024,-65
2022-07-07 03:02:43,6.07,1.70,6.07,6.07,1051792,28,20012,-65
2022-07-07 03:03:15,3.83,1.67,3.83,3.83,1048514,28,20028,-65
2022-07-07 03:03:46,2.58,1.40,2.58,2.58,1049417,28,20383,-65
2022-07-07 03:04:17,3.03,1.20,3.03,3.03,1047835,28,20028,-65
2022-07-07 03:04:48,5.38,1.65,5.38,5.38,1047757,28,20035,-65
2022-07-07 03:05:20,3.90,1.60,3.90,3.90,1048683,28,20016,-65
2022-07-07 03:05:51,2.47,1.35,2.47,2.47,1048154,28,20013,-66
2022-07-07 03:06:22,4.80,1.85,4.80,4.80,1048078,28,20017,-65
2022-07-07 03:06:53,3.33,1.60,3.33,3.33,1047928,28,20024,-65
2022-07-07 03:07:24,2.45,1.50,2.45,2.45,1047893,28,20020,-66
2022-07-07 03:07:55,1.73,1.30,1.73,1.73,1051821,28,20395,-65
2022-07-07 03:08:26,2.08,1.30,2.08,2.08,1051710,28,20044,-65
2022-07-07 03:08:57,2.42,1.60,2.42,2.42,1051000,28,20016,-65
2022-07-07 03:09:28,4.72,1.40,4.72,4.72,1051181,28,20024,-66
2022-07-07 03:09:59,3.83,1.50,3.83,3.83,1051959,28,20016,-65
2022-07-07 03:10:30,4.65,1.65,4.65,4.65,1052088,28,20016,-65
2022-07-07 03:11:01,4.30,1.42,4.30,4.30,1051897,28,20103,-65
2022-07-07 03:11:32,3.78,1.30,3.78,3.78,1052244,28,20396,-66
2022-07-07 03:12:04,1.83,1.50,1.83,1.83,1052169,28,20019,-65
2022-07-07 03:12:35,3.78,1.50,3.78,3.78,1048385,28,20124,-65
2022-07-07 03:13:06,3.72,1.40,3.72,3.72,1047858,28,20384,-65
2022-07-07 03:13:37,4.05,1.45,4.05,4.05,1047938,28,20660,-65
2022-07-07 03:14:08,3.80,1.70,3.80,3.80,1047837,28,20028,-65
2022-07-07 03:14:39,1.88,1.20,1.88,1.88,1048875,28,20016,-65
2022-07-07 03:15:10,4.30,1.60,4.30,4.30,1048088,28,20025,-65
2022-07-07 03:15:41,4.82,1.55,4.82,4.82,1051837,28,20021,-65
2022-07-07 03:16:12,5.93,1.35,5.93,5.93,1051923,28,20735,-65
2022-07-07 03:16:43,3.45,1.52,3.45,3.45,1051685,28,20031,-65
2022-07-07 03:17:14,5.63,1.52,5.63,5.63,1052087,28,20562,-65
2022-07-07 03:17:46,4.50,1.30,4.50,4.50,1052000,28,20027,-66
2022-07-07 03:18:17,4.55,1.30,4.55,4.55,1052027,28,20023,-65
2022-07-07 03:18:48,3.55,1.40,3.55,3.55,1051359,28,20024,-65
2022-07-07 03:19:19,4.75,1.52,4.75,4.75,1051642,28,20032,-65
2022-07-07 03:19:50,1.95,1.45,1.95,1.95,1049981,28,20056,-65
2022-07-07 03:20:22,4.40,1.50,4.40,4.40,1051775,28,20020,-66
2022-07-07 03:20:53,3.95,1.35,3.95,3.95,1051981,28,20019,-66
2022-07-07 03:21:24,1.30,1.20,1.30,1.30,1052002,28,20103,-65
2022-07-07 03:21:55,5.05,1.60,5.05,5.05,1051750,28,20379,-66
2022-07-07 03:22:26,3.38,1.40,3.38,3.38,1052089,28,20388,-65
2022-07-07 03:22:57,2.45,1.40,2.45,2.45,1048102,28,20060,-65
2022-07-07 03:23:28,2.70,1.23,2.70,2.70,1047828,28,20020,-65
2022-07-07 03:23:59,2.03,1.50,2.03,2.03,1050957,28,20034,-65
2022-07-07 03:24:31,2.05,1.17,2.05,2.05,1052158,28,20365,-65
2022-07-07 03:25:02,2.80,1.60,2.80,2.80,1052013,28,20023,-66
2022-07-07 03:25:34,3.70,1.38,3.70,3.70,1051002,28,20016,-65
2022-07-07 03:26:05,2.97,1.27,2.97,2.97,1052135,28,20014,-65
2022-07-07 03:26:36,2.17,1.35,2.17,2.17,1052110,28,20020,-65
2022-07-07 03:27:07,2.63,1.40,2.63,2.63,1052068,28,20035,-65
2022-07-07 03:27:39,5.93,1.60,5.93,5.93,1052032,28,20027,-65
2022-07-07 03:28:10,4.85,1.58,4.85,4.85,1051873,28,20498,-65
2022-07-07 03:28:41,4.85,1.67,4.85,4.85,1052094,28,20027,-65
2022-07-07 03:29:12,4.70,1.60,4.70,4.70,1052144,28,20027,-65
2022-07-07 03:29:43,4.15,1.67,4.15,4.15,1049906,28,20016,-65
2022-07-07 03:30:14,6.07,1.70,6.07,6.07,1049015,28,20076,-66
2022-07-07 03:30:45,2.97,1.83,2.97,2.97,1047502,28,20029,-65
2022-07-07 03:31:17,3.80,1.38,3.80,3.80,1047631,28,20021,-65
2022-07-07 03:31:48,3.60,1.75,3.60,3.60,1047564,28,20550,-65
2022-07-07 03:32:19,3.83,1.48,3.83,3.83,1047704,28,20400,-65
2022-07-07 03:32:50,10.68,1.90,10.68,10.68,1047948,28,20028,-65
2022-07-07 03:33:21,4.57,1.33,4.57,4.57,1047921,28,20031,-66
2022-07-07 03:33:52,2.15,1.58,2.15,2.15,1047460,28,20055,-65
2022-07-07 03:34:23,4.38,1.48,4.38,4.38,1047459,28,20488,-66
2022-07-07 03:34:54,5.57,1.40,5.57,5.57,1047509,28,20028,-66
2022-07-07 03:35:25,3.92,1.63,3.92,3.92,1047479,28,20308,-66
2022-07-07 03:35:56,1.45,1.35,1.45,1.45,1048630,28,20028,-65
2022-07-07 03:36:27,3.28,1.73,3.28,3.28,1051911,28,20107,-65
2022-07-07 03:36:58,5.88,1.52,5.88,5.88,1051755,28,20007,-66
2022-07-07 03:37:32,2.28,1.50,2.28,2.28,1051639,28,20022,-65
2022-07-07 03:38:03,3.35,1.77,3.35,3.35,1052004,28,20103,-65
2022-07-07 03:38:34,3.03,1.65,3.03,3.03,1051930,28,20009,-65
2022-07-07 03:39:05,4.55,1.55,4.55,4.55,1051707,28,20066,-65
2022-07-07 03:39:36,4.25,1.60,4.25,4.25,1051992,28,20016,-65
2022-07-07 03:40:07,4.80,1.48,4.80,4.80,1051918,28,20087,-65
2022-07-07 03:40:39,2.72,1.58,2.72,2.72,1051202,28,20010,-65
2022-07-07 03:41:10,3.78,1.40,3.78,3.78,1050379,28,20110,-65
2022-07-07 03:41:42,4.20,1.60,4.20,4.20,1047936,28,20384,-65
2022-07-07 03:42:13,3.70,1.27,3.70,3.70,1047459,28,20013,-66
2022-07-07 03:42:44,2.83,1.60,2.83,2.83,1047726,28,20091,-65
2022-07-07 03:43:15,3.17,1.50,3.17,3.17,1048844,28,20012,-65
2022-07-07 03:43:46,2.28,1.50,2.28,2.28,1049267,28,20016,-66
2022-07-07 03:44:17,2.20,1.40,2.20,2.20,1051692,28,20027,-65
2022-07-07 03:44:48,4.72,1.77,4.72,4.72,1051696,28,20012,-66
2022-07-07 03:45:19,7.90,1.60,7.90,7.90,1051313,28,20067,-66
2022-07-07 03:45:50,3.10,1.60,3.10,3.10,1051765,28,20405,-65
2022-07-07 03:46:21,4.85,1.63,4.85,4.85,1050199,28,20464,-66
2022-07-07 03:46:52,3.80,1.50,3.80,3.80,1047831,28,20044,-65
2022-07-07 03:47:24,3.38,1.60,3.38,3.38,1047840,28,20025,-66
2022-07-07 03:47:55,3.80,1.40,3.80,3.80,1047866,28,20012,-66
2022-07-07 03:48:26,2.08,1.40,2.08,2.08,1047866,28,20052,-66
2022-07-07 03:48:57,2.08,1.40,2.08,2.08,1047878,28,20016,-65
2022-07-07 03:49:28,3.90,1.58,3.90,3.90,1051300,28,20012,-65
2022-07-07 03:49:59,5.65,1.50,5.65,5.65,1051988,28,20069,-66
2022-07-07 03:50:30,5.30,1.38,5.30,5.30,1051934,28,20040,-65
2022-07-07 03:51:01,3.22,1.80,3.22,3.22,1051753,28,20091,-66
2022-07-07 03:51:32,4.25,1.52,4.25,4.25,1050647,28,20377,-66
2022-07-07 03:52:03,2.38,1.38,2.38,2.38,1051769,28,20099,-65
2022-07-07 03:52:34,2.97,1.40,2.97,2.97,1052131,28,20066,-66
2022-07-07 03:53:05,7.65,1.52,7.65,7.65,1052039,28,20095,-65
2022-07-07 03:53:36,5.55,1.42,5.55,5.55,1052105,28,20032,-66
2022-07-07 03:54:07,6.82,1.60,6.82,6.82,1051648,28,20015,-66
2022-07-07 03:54:38,5.90,1.42,5.90,5.90,1051955,28,20162,-66
2022-07-07 03:55:10,2.63,1.50,2.63,2.63,1051909,28,20020,-66
2022-07-07 03:55:41,3.83,1.60,3.83,3.83,1051910,28,20444,-65
2022-07-07 03:56:12,4.38,1.55,4.38,4.38,1050528,28,20545,-65
2022-07-07 03:56:43,2.75,1.50,2.75,2.75,1050526,28,20066,-66
2022-07-07 03:57:33,2.90,1.70,2.90,2.90,1047810,28,20432,-66
2022-07-07 03:58:04,2.47,1.40,2.47,2.47,1047790,28,20507,-66
2022-07-07 03:58:35,6.95,1.33,6.95,6.95,1050006,28,20020,-66
2022-07-07 03:59:06,3.10,1.30,3.10,3.10,1052018,28,20095,-65
2022-07-07 03:59:37,3.67,1.40,3.67,3.67,1052087,28,20087,-66
2022-07-07 04:00:09,6.07,1.48,6.07,6.07,1051828,28,20051,-65
2022-07-07 04:00:40,5.65,1.77,5.65,5.65,1051792,28,20020,-65
2022-07-07 04:01:11,5.25,1.52,5.25,5.25,1051682,28,20020,-66
2022-07-07 04:01:44,9.38,1.55,9.38,9.38,1051980,28,20027,-66
2022-07-07 04:02:16,3.55,1.40,3.55,3.55,1050290,28,20086,-65
2022-07-07 04:02:47,3.80,1.45,3.80,3.80,1051675,28,20024,-65
2022-07-07 04:03:18,5.53,1.83,5.53,5.53,1051972,28,20349,-66
2022-07-07 04:03:49,2.80,1.38,2.80,2.80,1051766,28,20051,-66
2022-07-07 04:04:20,4.70,1.67,4.70,4.70,1051957,28,20044,-66
2022-07-07 04:04:51,4.72,1.55,4.72,4.72,1051942,28,20028,-66
2022-07-07 04:05:22,3.80,1.40,3.80,3.80,1052139,28,20021,-65
2022-07-07 04:05:53,2.53,1.48,2.53,2.53,1052107,28,20043,-65
2022-07-07 04:06:24,4.18,1.52,4.18,4.18,1051720,28,20020,-66
2022-07-07 04:06:55,3.88,1.27,3.88,3.88,1051200,28,20020,-65
2022-07-07 04:07:26,2.13,1.40,2.13,2.13,1047718,28,20020,-65
2022-07-07 04:07:57,4.75,1.45,4.75,4.75,1047837,28,20468,-65
2022-07-07 04:08:28,3.13,1.52,3.13,3.13,1048797,28,20076,-65
2022-07-07 04:08:59,5.75,1.40,5.75,5.75,1047698,28,20093,-65
2022-07-07 04:09:30,1.80,1.42,1.80,1.80,1047732,28,20012,-66
2022-07-07 04:10:02,6.57,1.50,6.57,6.57,1047693,28,20092,-65
2022-07-07 04:10:33,1.85,1.25,1.85,1.85,1047740,28,20016,-65
2022-07-07 04:11:04,5.82,1.55,5.82,5.82,1048764,28,20017,-65
2022-07-07 04:11:35,4.35,1.65,4.35,4.35,1047772,28,20049,-66
2022-07-07 04:12:07,4.70,1.73,4.70,4.70,1048716,28,20146,-65
2022-07-07 04:12:38,8.05,1.55,8.05,8.05,1047742,28,20031,-66
2022-07-07 04:13:09,3.60,1.65,3.60,3.60,1047636,28,20013,-65
2022-07-07 04:13:40,4.20,1.40,4.20,4.20,1047675,28,20033,-66
2022-07-07 04:14:12,4.88,1.40,4.88,4.88,1047717,28,20024,-65
2022-07-07 04:14:43,5.25,1.63,5.25,5.25,1047799,28,20012,-66
2022-07-07 04:15:14,2.08,1.27,2.08,2.08,1049144,28,20070,-65
2022-07-07 04:15:45,4.07,1.30,4.07,4.07,1049428,28,20109,-65
2022-07-07 04:16:16,3.20,1.70,3.20,3.20,1051504,28,20537,-65
2022-07-07 04:16:47,4.13,1.30,4.13,4.13,1051916,28,20008,-65
2022-07-07 04:17:18,1.95,1.38,1.95,1.95,1050787,28,20020,-66
2022-07-07 04:17:49,5.28,1.70,5.28,5.28,1047816,28,20013,-65
2022-07-07 04:18:20,3.30,1.33,3.30,3.30,1047768,28,20009,-65
2022-07-07 04:18:51,4.22,1.23,4.22,4.22,1048923,28,20015,-65
2022-07-07 04:19:22,4.20,1.50,4.20,4.20,1047817,28,20077,-65
2022-07-07 04:19:53,2.47,1.50,2.47,2.47,1047813,28,20043,-65
2022-07-07 04:20:25,4.45,1.60,4.45,4.45,1047802,28,20073,-65
2022-07-07 04:20:56,5.45,1.30,5.45,5.45,1048264,28,20487,-65
2022-07-07 04:21:27,4.35,1.50,4.35,4.35,1051988,28,20537,-65
2022-07-07 04:21:58,6.35,1.63,6.35,6.35,1051610,28,20069,-66
2022-07-07 04:22:29,6.93,1.67,6.93,6.93,1051981,28,20022,-66
2022-07-07 04:23:00,5.07,1.73,5.07,5.07,1050096,28,20012,-65
2022-07-07 04:23:31,5.32,1.45,5.32,5.32,1049459,28,20095,-65
2022-07-07 04:24:02,3.22,1.30,3.22,3.22,1047795,28,20401,-65
2022-07-07 04:24:34,5.40,1.30,5.40,5.40,1047946,28,20044,-66
2022-07-07 04:25:05,7.47,1.60,7.47,7.47,1047907,28,20068,-65
2022-07-07 04:25:36,4.78,1.25,4.78,4.78,1047833,28,20151,-65
2022-07-07 04:26:07,2.72,1.45,2.72,2.72,1047716,28,20012,-66
2022-07-07 04:26:38,5.10,1.88,5.10,5.10,1047751,28,20482,-65
2022-07-07 04:27:10,12.75,1.50,12.75,12.75,1048701,28,20424,-66
2022-07-07 04:27:41,4.82,1.52,4.82,4.82,1048427,28,20356,-66
2022-07-07 04:28:12,10.27,1.60,10.27,10.27,1051904,28,20402,-65
2022-07-07 04:28:43,2.20,1.50,2.20,2.20,1051696,28,20020,-66
2022-07-07 04:29:15,5.22,1.27,5.22,5.22,1050391,28,20180,-65
2022-07-07 04:29:47,2.72,1.52,2.72,2.72,1047682,28,20910,-65
2022-07-07 04:30:18,2.65,1.30,2.65,2.65,1047536,28,20376,-65
2022-07-07 04:30:49,4.47,1.52,4.47,4.47,1047711,28,20048,-65
2022-07-07 04:31:20,4.70,1.40,4.70,4.70,1047710,28,20048,-65
2022-07-07 04:31:51,3.00,1.45,3.00,3.00,1050763,28,20051,-65
2022-07-07 04:32:22,3.30,1.27,3.30,3.30,1051798,28,20070,-65
2022-07-07 04:32:53,3.85,1.40,3.85,3.85,1051831,28,20075,-65
2022-07-07 04:33:24,6.35,1.40,6.35,6.35,1051857,28,20044,-65
2022-07-07 04:33:55,3.03,1.30,3.03,3.03,1051620,28,20051,-65
2022-07-07 04:34:26,3.55,1.48,3.55,3.55,1051900,28,20065,-64
2022-07-07 04:34:57,3.17,1.48,3.17,3.17,1051863,28,20027,-65
2022-07-07 04:35:28,3.00,1.30,3.00,3.00,1051816,28,20013,-64
2022-07-07 04:35:59,2.67,1.52,2.67,2.67,1051882,28,20020,-65
2022-07-07 04:36:30,3.38,1.40,3.38,3.38,1051811,28,20021,-64
2022-07-07 04:37:01,4.55,1.30,4.55,4.55,1051559,28,20429,-64
2022-07-07 04:37:33,3.28,1.30,3.28,3.28,1050546,28,20043,-64
2022-07-07 04:38:04,4.05,1.27,4.05,4.05,1049861,28,20020,-64
2022-07-07 04:38:35,4.43,1.60,4.43,4.43,1047855,28,20004,-65
2022-07-07 04:39:06,3.47,1.48,3.47,3.47,1047647,28,20012,-65
2022-07-07 04:39:37,6.35,1.50,6.35,6.35,1049703,28,20012,-64
2022-07-07 04:40:08,3.20,1.55,3.20,3.20,1051891,28,20031,-64
2022-07-07 04:40:40,2.35,1.10,2.35,2.35,1051891,28,20012,-64
2022-07-07 04:41:11,4.43,1.30,4.43,4.43,1050524,28,20094,-65
2022-07-07 04:41:42,3.28,1.20,3.28,3.28,1051265,28,20055,-65
2022-07-07 04:42:13,2.50,1.20,2.50,2.50,1047741,28,20304,-65
2022-07-07 04:42:44,3.78,1.30,3.78,3.78,1047724,28,20100,-64
2022-07-07 04:43:15,4.28,1.48,4.28,4.28,1048710,28,20036,-64
2022-07-07 04:43:46,5.75,1.70,5.75,5.75,1052012,28,20012,-64
2022-07-07 04:44:17,2.83,1.40,2.83,2.83,1051774,28,20525,-65
2022-07-07 04:44:48,5.65,1.23,5.65,5.65,1051993,28,20766,-64
2022-07-07 04:45:19,5.40,1.65,5.40,5.40,1050080,28,20020,-64
2022-07-07 04:45:50,14.40,1.83,14.40,14.40,1051925,28,20016,-64
2022-07-07 04:46:21,20.67,2.20,20.67,20.67,1051865,28,20008,-65
2022-07-07 04:46:52,9.25,1.60,9.25,9.25,1051792,28,20016,-64
2022-07-07 04:47:23,2.15,1.20,2.15,2.15,1049372,28,20026,-65
2022-07-07 04:47:54,5.60,1.50,5.60,5.60,1047700,28,20017,-65
2022-07-07 04:48:25,6.97,2.13,6.97,6.97,1048561,28,20016,-65
2022-07-07 04:48:56,3.33,1.27,3.33,3.33,1051578,28,20017,-64
2022-07-07 04:49:27,12.07,1.50,12.07,12.07,1052255,28,20023,-65
2022-07-07 04:49:58,2.47,1.50,2.47,2.47,1051141,28,20019,-65
2022-07-07 04:50:30,6.00,1.70,6.00,6.00,1052424,28,20468,-65
2022-07-07 04:51:01,3.15,1.50,3.15,3.15,1052505,28,20073,-65
2022-07-07 04:51:32,7.10,1.90,7.10,7.10,1052576,28,20077,-65
2022-07-07 04:52:03,6.93,1.60,6.93,6.93,1048664,28,20016,-65
2022-07-07 04:52:34,7.13,1.40,7.13,7.13,1049239,28,20070,-66
2022-07-07 04:53:05,3.58,1.67,3.58,3.58,1051445,28,20161,-65
2022-07-07 04:53:36,3.92,1.30,3.92,3.92,1048595,28,20384,-65
2022-07-07 04:54:07,5.15,1.30,5.15,5.15,1048329,28,20435,-65
2022-07-07 04:54:38,5.60,1.50,5.60,5.60,1048361,28,20490,-65
2022-07-07 04:55:09,2.88,1.42,2.88,2.88,1048383,28,20482,-65
2022-07-07 04:55:40,2.88,1.40,2.88,2.88,1048443,28,20023,-65
2022-07-07 04:56:11,2.78,1.30,2.78,2.78,1048419,28,20021,-65
2022-07-07 04:56:42,3.72,1.65,3.72,3.72,1048410,28,20020,-65
2022-07-07 04:57:13,4.90,1.60,4.90,4.90,1048407,28,20027,-65
2022-07-07 04:57:44,8.32,1.70,8.32,8.32,1049445,28,20035,-65
2022-07-07 04:58:15,4.47,1.40,4.47,4.47,1048503,28,20048,-65
2022-07-07 04:58:46,5.43,1.50,5.43,5.43,1048451,28,20056,-65
2022-07-07 04:59:17,2.58,1.67,2.58,2.58,1048423,28,20036,-65
2022-07-07 04:59:48,5.05,1.30,5.05,5.05,1048478,28,20376,-66
2022-07-07 05:00:19,4.22,1.67,4.22,4.22,1048620,28,20059,-65
2022-07-07 05:00:50,2.50,1.15,2.50,2.50,1049258,28,20073,-65
2022-07-07 05:01:21,1.50,1.40,1.50,1.50,1048597,28,20028,-65
2022-07-07 05:01:53,2.08,1.35,2.08,2.08,1048364,28,20371,-65
2022-07-07 05:02:24,3.42,1.85,3.42,3.42,1048499,28,20483,-66
2022-07-07 05:02:55,4.43,1.50,4.43,4.43,1048514,28,20097,-65
2022-07-07 05:03:26,2.17,1.30,2.17,2.17,1051091,28,20051,-65
2022-07-07 05:03:57,3.78,1.27,3.78,3.78,1052653,28,20012,-65
2022-07-07 05:04:28,2.78,1.35,2.78,2.78,1052644,28,20039,-65
2022-07-07 05:04:59,4.97,1.40,4.97,4.97,1052213,28,20189,-65
2022-07-07 05:05:30,3.60,1.35,3.60,3.60,1048339,28,20028,-65
2022-07-07 05:06:01,4.38,1.40,4.38,4.38,1048388,28,20074,-64
2022-07-07 05:06:32,2.22,1.40,2.22,2.22,1048460,28,20020,-64
2022-07-07 05:07:04,1.90,1.27,1.90,1.90,1048447,28,20070,-64
2022-07-07 05:07:35,5.20,1.38,5.20,5.20,1052568,28,20502,-64
2022-07-07 05:08:06,6.60,1.65,6.60,6.60,1051391,28,20012,-64
2022-07-07 05:08:38,7.65,1.30,7.65,7.65,1048374,28,20032,-64
2022-07-07 05:09:09,2.95,1.17,2.95,2.95,1048259,28,20101,-65
2022-07-07 05:09:40,4.50,1.17,4.50,4.50,1048278,28,20480,-65
2022-07-07 05:10:11,2.47,1.02,2.47,2.47,1048266,28,20016,-64
2022-07-07 05:10:42,55.95,13.32,55.95,55.95,1048430,28,20025,-64
2022-07-07 05:11:13,15.80,3.22,15.80,15.80,1049314,28,20458,-65
2022-07-07 05:11:45,12.13,2.75,12.13,12.13,1049314,28,20487,-65
2022-07-07 05:12:16,5.28,1.55,5.28,5.28,1048308,28,20032,-65
2022-07-07 05:12:47,4.60,1.35,4.60,4.60,1048290,28,20021,-65
2022-07-07 05:13:18,3.58,1.42,3.58,3.58,1051420,28,20020,-65
2022-07-07 05:13:49,2.08,1.20,2.08,2.08,1052580,28,20031,-65
2022-07-07 05:14:20,3.92,1.73,3.92,3.92,1052580,28,20030,-65
2022-07-07 05:14:51,4.45,1.63,4.45,4.45,1052530,28,20388,-65
2022-07-07 05:15:22,3.42,1.50,3.42,3.42,1048607,28,20052,-65
2022-07-07 05:15:53,9.90,1.80,9.90,9.90,1048388,28,20017,-65
2022-07-07 05:16:24,10.95,1.90,10.95,10.95,1049241,28,20475,-65
2022-07-07 05:16:55,5.13,1.80,5.13,5.13,1048273,28,20005,-65
2022-07-07 05:17:26,3.55,1.70,3.55,3.55,1051960,28,20054,-65
2022-07-07 05:17:57,1.77,1.00,1.77,1.77,1052568,28,20012,-65
2022-07-07 05:18:30,3.30,1.30,3.30,3.30,1050780,28,20087,-66
2022-07-07 05:19:01,3.95,1.30,3.95,3.95,1048463,28,20012,-65
2022-07-07 05:19:32,2.45,1.25,2.45,2.45,1048402,28,20016,-65
2022-07-07 05:20:03,4.35,1.40,4.35,4.35,1048390,28,20004,-66
2022-07-07 05:20:34,3.15,1.35,3.15,3.15,1048399,28,20491,-65
2022-07-07 05:21:05,3.33,1.30,3.33,3.33,1048413,28,20018,-66
2022-07-07 05:21:36,6.72,1.40,6.72,6.72,1049227,28,20012,-66
2022-07-07 05:22:08,2.20,1.08,2.20,2.20,1048368,28,20099,-66
2022-07-07 05:22:39,5.72,1.35,5.72,5.72,1049438,28,20024,-66
2022-07-07 05:23:10,5.15,1.48,5.15,5.15,1048271,28,20101,-67
2022-07-07 05:23:41,4.68,1.58,4.68,4.68,1048438,28,20020,-66
2022-07-07 05:24:12,5.25,1.13,5.25,5.25,1048435,28,20015,-66
2022-07-07 05:24:43,6.72,1.40,6.72,6.72,1049994,28,20376,-66
2022-07-07 05:25:14,3.95,1.42,3.95,3.95,1052225,28,20471,-66
2022-07-07 05:25:46,4.78,1.40,4.78,4.78,1051696,28,20012,-65
2022-07-07 05:26:17,19.13,2.50,19.13,19.13,1048238,28,20024,-66
2022-07-07 05:26:48,11.95,1.35,11.95,11.95,1048228,28,20480,-66
2022-07-07 05:27:19,7.65,1.80,7.65,7.65,1048174,28,20023,-66
2022-07-07 05:27:50,9.05,1.80,9.05,9.05,1047995,28,20016,-65
2022-07-07 05:28:21,10.07,1.70,10.07,10.07,1052448,28,20540,-64
2022-07-07 05:28:52,6.13,1.50,6.13,6.13,1049988,28,20008,-65
2022-07-07 05:29:23,14.70,1.83,14.70,14.70,1048241,28,20472,-66
2022-07-07 05:29:54,6.28,1.60,6.28,6.28,1048447,28,20063,-65
2022-07-07 05:30:25,6.57,1.55,6.57,6.57,1048748,28,20017,-65
2022-07-07 05:30:56,7.63,1.58,7.63,7.63,1048239,28,20062,-66
2022-07-07 05:31:27,4.50,1.30,4.50,4.50,1048148,28,20013,-66
2022-07-07 05:31:58,8.50,1.48,8.50,8.50,1048914,28,20001,-66
2022-07-07 05:32:29,5.90,1.15,5.90,5.90,1048374,28,20495,-65
2022-07-07 05:33:01,3.55,1.10,3.55,3.55,1048120,28,20054,-65
2022-07-07 05:33:32,4.93,1.10,4.93,4.93,1048214,28,20087,-66
2022-07-07 05:34:03,1.88,1.30,1.88,1.88,1048259,28,20486,-65
2022-07-07 05:34:34,5.20,1.70,5.20,5.20,1048159,28,20021,-65
2022-07-07 05:35:06,6.47,1.45,6.47,6.47,1048125,28,20020,-64
2022-07-07 05:35:37,7.35,1.83,7.35,7.35,1048270,28,20500,-64
2022-07-07 05:36:08,16.00,2.28,16.00,16.00,1048187,28,20473,-64
2022-07-07 05:36:39,41.45,3.42,41.45,41.45,1048142,28,20039,-64
2022-07-07 05:37:10,48.00,3.55,48.00,48.00,1048141,28,20008,-64
2022-07-07 05:37:41,11.63,2.20,11.63,11.63,1048229,28,20377,-65
2022-07-07 05:38:13,19.13,2.10,19.13,19.13,1048303,28,20009,-65
2022-07-07 05:38:45,13.30,1.50,13.30,13.30,1048331,28,20013,-64
2022-07-07 05:39:16,24.42,2.28,24.42,24.42,1049187,28,20093,-64
2022-07-07 05:39:47,5.45,1.40,5.45,5.45,1048111,28,20020,-64
2022-07-07 05:40:18,14.13,1.80,14.13,14.13,1048313,28,20063,-64
2022-07-07 05:40:49,2.80,1.23,2.80,2.80,1048235,28,20493,-64
2022-07-07 05:41:20,5.60,1.50,5.60,5.60,1049221,28,20012,-65
2022-07-07 05:41:51,4.18,1.38,4.18,4.18,1051010,28,20020,-65
2022-07-07 05:42:22,6.68,1.30,6.68,6.68,1051836,28,20012,-64
2022-07-07 05:42:53,12.18,1.60,12.18,12.18,1050581,28,20020,-65
2022-07-07 05:43:24,5.13,1.40,5.13,5.13,1052034,28,20016,-64
2022-07-07 05:43:55,5.03,1.65,5.03,5.03,1052366,28,20443,-65
2022-07-07 05:44:26,8.98,1.63,8.98,8.98,1052420,28,20460,-65
2022-07-07 05:44:57,10.57,1.70,10.57,10.57,1051776,28,20040,-64
2022-07-07 05:45:28,18.58,1.73,18.58,18.58,1050897,28,20012,-65
2022-07-07 05:45:59,9.65,1.38,9.65,9.65,1048241,28,20091,-64
2022-07-07 05:46:30,5.40,1.30,5.40,5.40,1047864,28,20164,-64
2022-07-07 05:47:01,5.10,1.67,5.10,5.10,1048872,28,20155,-64
2022-07-07 05:47:33,12.52,1.75,12.52,12.52,1052270,28,20018,-64
2022-07-07 05:48:05,6.28,1.10,6.28,6.28,1050917,28,20200,-65
2022-07-07 05:48:37,10.38,1.63,10.38,10.38,1048141,28,20013,-65
2022-07-07 05:49:08,5.22,1.40,5.22,5.22,1048263,28,20023,-65
2022-07-07 05:49:39,4.63,1.30,4.63,4.63,1048418,28,20309,-64
2022-07-07 05:50:10,11.93,1.50,11.93,11.93,1049917,28,20020,-65
2022-07-07 05:50:41,3.55,1.42,3.55,3.55,1051018,28,20104,-64
2022-07-07 05:51:12,11.38,1.48,11.38,11.38,1052322,28,20020,-64
2022-07-07 05:51:43,8.82,1.90,8.82,8.82,1052376,28,20049,-65
2022-07-07 05:52:14,14.20,1.63,14.20,14.20,1051876,28,20069,-65
2022-07-07 05:52:45,5.00,1.70,5.00,5.00,1052393,28,20062,-65
2022-07-07 05:53:16,3.55,1.30,3.55,3.55,1052344,28,20117,-65
2022-07-07 05:53:47,3.08,1.38,3.08,3.08,1052298,28,20030,-65
2022-07-07 05:54:18,5.15,1.60,5.15,5.15,1051995,28,20044,-65
2022-07-07 05:54:49,3.70,1.60,3.70,3.70,1052206,28,20016,-65
2022-07-07 05:55:20,3.25,1.88,3.25,3.25,1049591,28,20044,-65
2022-07-07 05:55:51,2.20,1.85,2.20,2.20,1048982,28,20032,-65
2022-07-07 05:56:23,16.80,2.03,16.80,16.80,1052233,28,20099,-65
2022-07-07 05:56:54,7.30,1.58,7.30,7.30,1052372,28,20040,-65
2022-07-07 05:57:25,2.72,1.40,2.72,2.72,1052331,28,20027,-64
2022-07-07 05:57:56,2.90,1.25,2.90,2.90,1052351,28,20012,-64
2022-07-07 05:58:27,3.42,1.30,3.42,3.42,1050509,28,20013,-64
2022-07-07 05:58:59,4.32,1.23,4.32,4.32,1052334,28,20028,-65
2022-07-07 05:59:30,12.82,1.50,12.82,12.82,1052303,28,20036,-64
2022-07-07 06:00:01,5.82,1.27,5.82,5.82,1050323,28,20016,-65
2022-07-07 06:00:32,3.63,1.27,3.63,3.63,1052224,28,20017,-64
2022-07-07 06:01:03,9.48,1.42,9.48,9.48,1050838,28,20376,-65
2022-07-07 06:01:34,5.13,1.48,5.13,5.13,1052351,28,20049,-65
2022-07-07 06:02:06,3.60,1.40,3.60,3.60,1052295,28,20031,-65
2022-07-07 06:02:37,3.63,1.23,3.63,3.63,1052180,28,20475,-65
2022-07-07 06:03:08,3.72,1.40,3.72,3.72,1051665,28,20545,-65
2022-07-07 06:03:39,2.60,1.20,2.60,2.60,1047774,28,20028,-64
2022-07-07 06:04:10,5.88,1.10,5.88,5.88,1047893,28,20032,-65
2022-07-07 06:04:41,8.02,1.65,8.02,8.02,1048347,28,20016,-65
2022-07-07 06:05:12,8.85,1.52,8.85,8.85,1048191,28,20066,-65
2022-07-07 06:05:43,6.63,1.20,6.63,6.63,1048309,28,20550,-64
2022-07-07 06:06:14,7.97,1.40,7.97,7.97,1048128,28,20017,-65
2022-07-07 06:06:45,9.40,1.48,9.40,9.40,1048204,28,20416,-64
2022-07-07 06:07:16,7.70,1.30,7.70,7.70,1048158,28,20487,-64
2022-07-07 06:07:47,8.60,2.05,8.60,8.60,1048147,28,20063,-63
2022-07-07 06:08:18,5.32,1.40,5.32,5.32,1049363,28,20059,-63
2022-07-07 06:08:49,6.10,1.30,6.10,6.10,1051025,28,20028,-63
2022-07-07 06:09:20,5.65,1.27,5.65,5.65,1048068,28,20496,-63
2022-07-07 06:09:51,4.22,1.58,4.22,4.22,1047989,28,20039,-63
2022-07-07 06:10:23,4.80,1.42,4.80,4.80,1052066,28,20395,-63
2022-07-07 06:10:55,10.45,1.67,10.45,10.45,1050648,28,20367,-63
2022-07-07 06:11:26,5.15,1.30,5.15,5.15,1052237,28,20024,-63
2022-07-07 06:11:58,4.45,1.48,4.45,4.45,1050004,28,20046,-63
2022-07-07 06:12:29,4.32,1.20,4.32,4.32,1052515,28,20023,-63
2022-07-07 06:13:00,5.18,1.40,5.18,5.18,1052283,28,20024,-63
2022-07-07 06:13:31,2.83,1.17,2.83,2.83,1052097,28,20509,-63
2022-07-07 06:14:02,5.63,1.30,5.63,5.63,1048052,28,20014,-63
2022-07-07 06:14:33,10.10,1.88,10.10,10.10,1048040,28,20488,-63
2022-07-07 06:15:05,41.47,2.97,41.47,41.47,1048190,28,20089,-63
2022-07-07 06:15:36,23.52,2.10,23.52,23.52,1048022,28,20081,-63
2022-07-07 06:16:07,11.70,2.05,11.70,11.70,1048112,28,20330,-64
2022-07-07 06:16:41,17.23,1.63,17.23,17.23,1052190,28,20365,-64
2022-07-07 06:17:12,16.17,1.75,16.17,16.17,1052382,28,20013,-63
2022-07-07 06:17:44,13.52,1.70,13.52,13.52,1050859,28,20016,-63
2022-07-07 06:18:15,8.20,1.50,8.20,8.20,1048067,28,20158,-63
2022-07-07 06:18:46,9.82,1.67,9.82,9.82,1047894,28,20055,-63
2022-07-07 06:19:17,6.60,1.27,6.60,6.60,1052465,28,20027,-63
2022-07-07 06:19:48,5.55,1.40,5.55,5.55,1056425,28,20106,-63
2022-07-07 06:20:19,6.70,1.20,6.70,6.70,1056511,28,20016,-63
2022-07-07 06:20:50,11.20,1.58,11.20,11.20,1056496,28,20031,-64
2022-07-07 06:21:21,4.85,1.30,4.85,4.85,1056439,28,20509,-63
2022-07-07 06:21:52,3.33,1.45,3.33,3.33,1056504,28,20069,-63
2022-07-07 06:22:23,3.17,1.33,3.17,3.17,1056345,28,20020,-63
2022-07-07 06:22:54,6.82,1.67,6.82,6.82,1056322,28,20019,-63
2022-07-07 06:23:25,4.07,1.58,4.07,4.07,1056398,28,20051,-63
2022-07-07 06:23:56,6.50,1.00,6.50,6.50,1056332,28,20023,-64
2022-07-07 06:24:27,3.35,1.25,3.35,3.35,1056388,28,20015,-63
2022-07-07 06:24:58,5.03,1.35,5.03,5.03,1055838,28,20012,-63
2022-07-07 06:25:29,2.33,1.13,2.33,2.33,1055549,28,20028,-64
2022-07-07 06:26:02,8.35,1.60,8.35,8.35,1052416,28,20059,-63
2022-07-07 06:26:33,8.55,1.40,8.55,8.55,1052344,28,20016,-63
2022-07-07 06:27:05,6.47,1.20,6.47,6.47,1052142,28,20032,-64
2022-07-07 06:27:36,10.32,1.30,10.32,10.32,1052072,28,20031,-63
2022-07-07 06:28:07,9.32,1.42,9.32,9.32,1052129,28,20035,-64
2022-07-07 06:28:38,6.75,1.52,6.75,6.75,1052211,28,20020,-64
2022-07-07 06:29:09,3.08,1.30,3.08,3.08,1052140,28,20062,-64
2022-07-07 06:29:40,3.03,1.30,3.03,3.03,1053020,28,20023,-64
2022-07-07 06:30:12,4.80,1.35,4.80,4.80,1053223,28,20016,-64
2022-07-07 06:30:43,8.85,1.42,8.85,8.85,1056508,28,20076,-63
2022-07-07 06:31:14,4.38,1.10,4.38,4.38,1056503,28,20432,-63
2022-07-07 06:31:45,7.35,1.60,7.35,7.35,1056404,28,20099,-65
2022-07-07 06:32:16,4.15,1.40,4.15,4.15,1050076,28,20038,-65
2022-07-07 06:32:47,4.10,1.20,4.10,4.10,1048073,28,20024,-65
2022-07-07 06:33:18,3.25,1.58,3.25,3.25,1049047,28,20028,-65
2022-07-07 06:33:49,6.70,1.52,6.70,6.70,1048095,28,20020,-63
2022-07-07 06:34:20,10.65,2.05,10.65,10.65,1048555,28,20008,-63
2022-07-07 06:34:52,4.35,1.20,4.35,4.35,1048524,28,20417,-63
2022-07-07 06:35:24,5.63,1.23,5.63,5.63,1052237,28,20540,-63
2022-07-07 06:35:55,4.15,1.20,4.15,4.15,1051810,28,20016,-63
2022-07-07 06:36:27,5.75,1.55,5.75,5.75,1049892,28,20020,-63
2022-07-07 06:36:58,2.88,1.23,2.88,2.88,1047751,28,20005,-63
2022-07-07 06:37:29,3.78,1.27,3.78,3.78,1047694,28,20010,-64
2022-07-07 06:38:00,3.42,1.15,3.42,3.42,1047964,28,20016,-65
2022-07-07 06:38:31,3.45,1.15,3.45,3.45,1048004,28,20095,-65
2022-07-07 06:39:02,2.75,1.40,2.75,2.75,1047944,28,20376,-65
2022-07-07 06:39:33,5.85,1.30,5.85,5.85,1047885,28,20375,-63
2022-07-07 06:40:04,6.28,1.10,6.28,6.28,1048019,28,20009,-64
2022-07-07 06:40:35,6.85,1.30,6.85,6.85,1050472,28,20031,-65
2022-07-07 06:41:06,8.10,1.48,8.10,8.10,1052153,28,20361,-63
2022-07-07 06:41:38,11.75,1.40,11.75,11.75,1052136,28,20008,-65
2022-07-07 06:42:09,8.82,1.75,8.82,8.82,1052194,28,20016,-63
2022-07-07 06:42:40,2.42,1.30,2.42,2.42,1052246,28,20012,-65
2022-07-07 06:43:11,8.00,1.52,8.00,8.00,1051833,28,20031,-64
2022-07-07 06:43:43,11.60,1.67,11.60,11.60,1052188,28,20492,-63
2022-07-07 06:44:14,7.75,1.48,7.75,7.75,1049621,28,20016,-64
2022-07-07 06:44:45,2.30,1.23,2.30,2.30,1047911,28,20019,-64
2022-07-07 06:45:16,8.55,1.48,8.55,8.55,1049014,28,20522,-64
2022-07-07 06:45:47,6.43,1.23,6.43,6.43,1048005,28,20138,-64
2022-07-07 06:46:18,3.22,1.25,3.22,3.22,1048003,28,20020,-64
2022-07-07 06:46:49,5.93,1.45,5.93,5.93,1047992,28,20017,-63
2022-07-07 06:47:21,4.93,2.08,4.93,4.93,1047883,28,20031,-63
2022-07-07 06:47:52,7.32,1.50,7.32,7.32,1047950,28,20013,-63
2022-07-07 06:48:23,4.25,1.75,4.25,4.25,1048960,28,20538,-64
2022-07-07 06:48:54,2.30,1.63,2.30,2.30,1047957,28,20107,-64
2022-07-07 06:49:29,6.80,1.60,6.80,6.80,1047911,28,20005,-64
2022-07-07 06:50:00,2.75,1.25,2.75,2.75,1048354,28,20009,-64
2022-07-07 06:50:31,9.15,1.42,9.15,9.15,1051898,28,20043,-64
2022-07-07 06:51:02,4.07,1.65,4.07,4.07,1050857,28,20425,-64
2022-07-07 06:51:33,7.43,1.30,7.43,7.43,1050617,28,20346,-63
2022-07-07 06:52:06,1.63,1.10,1.63,1.63,1052030,28,20043,-64
2022-07-07 06:52:37,6.07,1.42,6.07,6.07,1052072,28,20370,-64
2022-07-07 06:53:08,7.47,1.52,7.47,7.47,1050959,28,20035,-64
2022-07-07 06:53:40,8.38,1.33,8.38,8.38,1051498,28,20024,-63
2022-07-07 06:54:11,3.30,1.20,3.30,3.30,1052032,28,20016,-64
2022-07-07 06:54:42,4.97,1.45,4.97,4.97,1051988,28,20027,-63
2022-07-07 06:55:13,5.40,1.55,5.40,5.40,1051051,28,20028,-63
2022-07-07 06:55:44,6.40,1.10,6.40,6.40,1052524,28,20072,-64
2022-07-07 06:56:15,4.65,1.08,4.65,4.65,1047835,28,20488,-63
2022-07-07 06:56:46,4.72,1.17,4.72,4.72,1047772,28,20032,-64
2022-07-07 06:57:17,6.00,1.70,6.00,6.00,1047678,28,20035,-63
2022-07-07 06:57:48,7.72,1.52,7.72,7.72,1047812,28,20021,-64
2022-07-07 06:58:19,4.57,1.17,4.57,4.57,1048044,28,20028,-64
2022-07-07 06:58:50,4.43,1.23,4.43,4.43,1050167,28,20517,-64
2022-07-07 06:59:22,4.72,1.33,4.72,4.72,1047848,28,20460,-63
2022-07-07 06:59:53,4.28,1.27,4.28,4.28,1048827,28,20062,-63
2022-07-07 07:00:24,5.22,1.40,5.22,5.22,1047979,28,20434,-63
2022-07-07 07:00:55,9.10,1.33,9.10,9.10,1052022,28,20103,-64
2022-07-07 07:01:26,5.15,1.20,5.15,5.15,1052021,28,20062,-63
2022-07-07 07:01:57,4.72,1.45,4.72,4.72,1049825,28,20024,-64
2022-07-07 07:02:28,5.15,1.13,5.15,5.15,1047846,28,20403,-63
2022-07-07 07:02:59,8.00,1.27,8.00,8.00,1047939,28,20099,-63
2022-07-07 07:03:30,10.02,1.83,10.02,10.02,1047855,28,20396,-63
2022-07-07 07:04:01,8.13,1.73,8.13,8.13,1047904,28,20012,-64
2022-07-07 07:04:32,3.15,1.17,3.15,3.15,1047740,28,20020,-64
2022-07-07 07:05:04,7.68,1.23,7.68,7.68,1051324,28,20016,-64
2022-07-07 07:05:35,3.28,1.55,3.28,3.28,1051932,28,20023,-64
2022-07-07 07:06:06,7.18,1.52,7.18,7.18,1051983,28,20032,-64
2022-07-07 07:06:37,3.60,1.42,3.60,3.60,1051952,28,20016,-64
2022-07-07 07:07:08,5.63,1.45,5.63,5.63,1052005,28,20085,-64
2022-07-07 07:07:39,6.13,1.13,6.13,6.13,1051981,28,20016,-64
2022-07-07 07:08:10,3.50,1.15,3.50,3.50,1052054,28,20012,-64
2022-07-07 07:08:41,3.45,1.10,3.45,3.45,1051960,28,20020,-64
2022-07-07 07:09:13,5.45,1.25,5.45,5.45,1052104,28,20059,-63
2022-07-07 07:09:44,11.13,1.75,11.13,11.13,1051941,28,20024,-64
2022-07-07 07:10:15,12.23,2.38,12.23,12.23,1051970,28,20020,-63
2022-07-07 07:10:46,10.07,2.03,10.07,10.07,1051944,28,20460,-64
2022-07-07 07:11:17,2.78,1.30,2.78,2.78,1052005,28,20020,-63
2022-07-07 07:11:49,6.47,1.20,6.47,6.47,1051553,28,20035,-64
2022-07-07 07:12:20,3.63,1.33,3.63,3.63,1051838,28,20103,-63
2022-07-07 07:12:51,3.45,1.10,3.45,3.45,1051980,28,20020,-63
2022-07-07 07:13:22,3.50,1.30,3.50,3.50,1051749,28,20028,-64
2022-07-07 07:13:54,2.85,1.10,2.85,2.85,1047479,28,20476,-64
2022-07-07 07:14:25,3.75,1.10,3.75,3.75,1047664,28,20385,-65
2022-07-07 07:14:56,5.82,1.23,5.82,5.82,1050563,28,20012,-65
2022-07-07 07:15:27,5.10,1.38,5.10,5.10,1049201,28,20032,-65
2022-07-07 07:15:59,2.95,1.15,2.95,2.95,1051682,28,20054,-65
2022-07-07 07:16:30,5.70,1.30,5.70,5.70,1049474,28,20502,-65
2022-07-07 07:17:02,4.70,1.13,4.70,4.70,1050057,28,20039,-66
2022-07-07 07:17:33,5.40,1.00,5.40,5.40,1048496,28,20016,-65
2022-07-07 07:18:04,7.60,1.20,7.60,7.60,1050189,28,20055,-65
2022-07-07 07:18:35,7.47,1.42,7.47,7.47,1051775,28,20246,-66
2022-07-07 07:19:06,4.00,1.20,4.00,4.00,1051486,28,20026,-65
2022-07-07 07:19:37,2.58,0.90,2.58,2.58,1051305,28,20012,-66
2022-07-07 07:20:08,3.05,1.30,3.05,3.05,1051132,28,20227,-65
2022-07-07 07:20:40,6.60,1.23,6.60,6.60,1051437,28,20102,-65
2022-07-07 07:21:11,9.10,1.27,9.10,9.10,1047781,28,20024,-65
2022-07-07 07:21:42,8.25,1.20,8.25,8.25,1047674,28,20082,-65
2022-07-07 07:22:13,4.88,1.20,4.88,4.88,1047845,28,20028,-65
2022-07-07 07:22:44,7.90,1.40,7.90,7.90,1047862,28,20468,-65
2022-07-07 07:23:16,2.28,1.00,2.28,2.28,1052034,28,20472,-65
2022-07-07 07:23:47,7.43,1.20,7.43,7.43,1051943,28,20023,-65
2022-07-07 07:24:18,2.88,0.98,2.88,2.88,1051939,28,20036,-65
2022-07-07 07:24:49,6.78,1.40,6.78,6.78,1051842,28,20380,-65
2022-07-07 07:25:20,6.80,1.25,6.80,6.80,1055818,28,20092,-65
2022-07-07 07:25:52,8.02,1.27,8.02,8.02,1055775,28,20020,-65
2022-07-07 07:26:24,5.43,1.30,5.43,5.43,1055884,28,20588,-65
2022-07-07 07:26:55,2.67,0.90,2.67,2.67,1053938,28,20024,-65
2022-07-07 07:27:26,3.60,1.20,3.60,3.60,1051372,28,20027,-65
2022-07-07 07:27:57,4.40,0.90,4.40,4.40,1051765,28,20103,-66
2022-07-07 07:28:28,7.28,1.30,7.28,7.28,1048743,28,20107,-65
2022-07-07 07:28:59,3.35,1.02,3.35,3.35,1053126,28,20024,-66
2022-07-07 07:29:30,2.38,1.40,2.38,2.38,1056266,28,20027,-65
2022-07-07 07:30:01,5.90,1.10,5.90,5.90,1056150,28,20068,-65
2022-07-07 07:30:32,4.88,1.25,4.88,4.88,1056254,28,20043,-65
2022-07-07 07:31:04,3.45,0.80,3.45,3.45,1052766,28,20090,-66
2022-07-07 07:31:35,5.22,1.40,5.22,5.22,1049503,28,20487,-65
2022-07-07 07:32:06,3.10,1.00,3.10,3.10,1047943,28,20500,-66
2022-07-07 07:32:37,1.23,0.90,1.23,1.23,1047773,28,20021,-65
2022-07-07 07:33:08,2.47,0.85,2.47,2.47,1055757,28,20103,-64
2022-07-07 07:33:39,1.75,0.90,1.75,1.75,1056128,28,20012,-65
2022-07-07 07:34:10,8.10,1.05,8.10,8.10,1056223,28,20107,-65
2022-07-07 07:34:41,5.35,1.00,5.35,5.35,1052840,28,20013,-65
2022-07-07 07:35:12,2.22,1.02,2.22,2.22,1053492,28,20029,-64
2022-07-07 07:35:44,10.15,1.05,10.15,10.15,1051890,28,20444,-65
2022-07-07 07:36:15,3.92,1.13,3.92,3.92,1051942,28,20468,-64
2022-07-07 07:36:46,3.80,1.10,3.80,3.80,1052654,28,20035,-64
2022-07-07 07:37:17,7.13,1.20,7.13,7.13,1056175,28,20020,-64
2022-07-07 07:37:48,5.55,1.13,5.55,5.55,1055922,28,20487,-65
2022-07-07 07:38:19,6.65,1.00,6.65,6.65,1056126,28,20455,-65
2022-07-07 07:38:50,10.05,1.15,10.05,10.05,1054526,28,20015,-64
2022-07-07 07:39:21,3.60,1.30,3.60,3.60,1051926,28,20024,-64
2022-07-07 07:39:52,5.72,1.10,5.72,5.72,1051284,28,20266,-65
2022-07-07 07:40:23,3.45,1.13,3.45,3.45,1050978,28,20559,-64
2022-07-07 07:40:54,6.40,1.23,6.40,6.40,1053915,28,20020,-64
2022-07-07 07:41:26,3.67,1.25,3.67,3.67,1052436,28,20032,-64
2022-07-07 07:41:57,5.70,1.65,5.70,5.70,1050519,28,20106,-64
2022-07-07 07:42:28,3.55,1.50,3.55,3.55,1051514,28,20468,-64
2022-07-07 07:42:59,7.93,1.40,7.93,7.93,1054537,28,20464,-64
2022-07-07 07:43:30,3.92,1.20,3.92,3.92,1056062,28,20015,-65
2022-07-07 07:44:01,4.90,1.13,4.90,4.90,1055981,28,20098,-65
2022-07-07 07:44:51,4.78,1.45,4.78,4.78,1056114,28,20028,-65
2022-07-07 07:45:23,7.15,1.52,7.15,7.15,1050966,28,20472,-66
2022-07-07 07:45:54,3.25,1.35,3.25,3.25,1051912,28,20024,-66
2022-07-07 07:46:25,4.00,1.25,4.00,4.00,1051954,28,20024,-66
2022-07-07 07:46:56,4.78,0.82,4.78,4.78,1054282,28,20017,-67
2022-07-07 07:47:27,4.53,1.20,4.53,4.53,1056144,28,20088,-67
2022-07-07 07:48:01,2.05,0.95,2.05,2.05,1055878,28,20024,-68
2022-07-07 07:48:32,3.00,0.90,3.00,3.00,1056164,28,20019,-68
2022-07-07 07:49:06,3.33,0.90,3.33,3.33,1052832,28,20012,-68
2022-07-07 07:49:37,5.22,0.85,5.22,5.22,1051989,28,20031,-66
2022-07-07 07:50:10,5.00,1.02,5.00,5.00,1052119,28,20056,-65
2022-07-07 07:50:42,3.28,1.00,3.28,3.28,1052078,28,20036,-65
2022-07-07 07:51:13,4.88,2.08,4.88,4.88,1051410,28,20468,-69
2022-07-07 07:51:44,5.63,2.42,5.63,5.63,1050948,28,20000,-69
2022-07-07 07:52:15,6.15,1.00,6.15,6.15,1052019,28,20008,-67
2022-07-07 07:52:48,5.50,2.38,5.50,5.50,1051509,28,20208,-65
2022-07-07 07:53:19,9.55,1.80,9.55,9.55,1051971,28,20220,-69
2022-07-07 07:53:50,4.00,2.22,4.00,4.00,1051903,28,20021,-69
2022-07-07 07:54:21,2.75,0.85,2.75,2.75,1051898,28,20053,-69
2022-07-07 07:54:53,5.53,0.85,5.53,5.53,1053676,28,20420,-66
2022-07-07 07:55:24,5.32,1.00,5.32,5.32,1056159,28,20012,-66
2022-07-07 07:55:55,4.28,1.05,4.28,4.28,1056012,28,20026,-68
2022-07-07 07:56:26,1.60,0.80,1.60,1.60,1056043,28,20486,-67
2022-07-07 07:56:57,6.10,0.80,6.10,6.10,1053425,28,20023,-68
2022-07-07 07:57:28,5.78,1.25,5.78,5.78,1051965,28,20017,-66
2022-07-07 07:57:59,4.32,0.90,4.32,4.32,1051052,28,20505,-64
2022-07-07 07:58:30,9.07,0.93,9.07,9.07,1051813,28,20225,-64
2022-07-07 07:59:02,3.90,0.95,3.90,3.90,1054820,28,20008,-68
2022-07-07 07:59:33,2.72,0.90,2.72,2.72,1056081,28,20083,-68
2022-07-07 08:00:08,5.28,1.10,5.28,5.28,1055391,28,20012,-67
2022-07-07 08:00:39,3.53,1.10,3.53,3.53,1048061,28,20523,-66
2022-07-07 08:01:10,5.88,1.00,5.88,5.88,1051852,28,20459,-66
2022-07-07 08:01:41,3.38,0.90,3.38,3.38,1048603,28,20080,-66
2022-07-07 08:02:12,4.68,1.70,4.68,4.68,1047626,28,20509,-67
2022-07-07 08:02:43,5.97,1.10,5.97,5.97,1047643,28,20019,-66
2022-07-07 08:03:15,3.08,0.85,3.08,3.08,1047684,28,20103,-66
2022-07-07 08:03:46,4.15,1.10,4.15,4.15,1047642,28,20112,-67
2022-07-07 08:04:17,5.50,1.10,5.50,5.50,1048071,28,20021,-67
2022-07-07 08:04:48,8.38,1.73,8.38,8.38,1047342,28,20116,-67
2022-07-07 08:05:20,4.40,1.08,4.40,4.40,1047433,28,20028,-66
2022-07-07 08:05:51,6.43,1.08,6.43,6.43,1047382,28,20408,-66
2022-07-07 08:06:22,5.30,1.00,5.30,5.30,1047504,28,20025,-66
2022-07-07 08:06:53,5.38,1.27,5.38,5.38,1047716,28,20376,-66
2022-07-07 08:07:24,4.68,0.90,4.68,4.68,1047821,28,20123,-66
2022-07-07 08:07:55,5.15,0.90,5.15,5.15,1047757,28,20491,-66
2022-07-07 08:08:26,3.25,1.00,3.25,3.25,1047726,28,20054,-65
2022-07-07 08:08:57,3.40,0.80,3.40,3.40,1050480,28,20082,-67
2022-07-07 08:09:28,8.52,1.00,8.52,8.52,1051905,28,20116,-67
2022-07-07 08:10:00,2.67,0.90,2.67,2.67,1051941,28,20020,-66
2022-07-07 08:10:32,1.98,0.80,1.98,1.98,1052004,28,20099,-66
2022-07-07 08:11:03,5.15,0.82,5.15,5.15,1051959,28,20007,-66
2022-07-07 08:11:34,19.40,1.50,19.40,19.40,1051955,28,20020,-67
2022-07-07 08:12:05,7.32,0.90,7.32,7.32,1048567,28,20031,-66
2022-07-07 08:12:36,8.38,0.95,8.38,8.38,1047364,28,20021,-66
2022-07-07 08:13:07,2.90,1.00,2.90,2.90,1043273,28,20024,-66
2022-07-07 08:13:38,4.95,1.08,4.95,4.95,1043254,28,20029,-67
2022-07-07 08:14:09,12.23,1.50,12.23,12.23,1043566,28,20063,-67
2022-07-07 08:14:40,7.15,0.80,7.15,7.15,1047493,28,20088,-67
2022-07-07 08:15:12,2.33,0.85,2.33,2.33,1047829,28,20001,-64
2022-07-07 08:15:43,11.55,1.00,11.55,11.55,1047629,28,20019,-66
2022-07-07 08:16:14,5.60,1.00,5.60,5.60,1047766,28,20111,-66
2022-07-07 08:16:45,4.82,0.73,4.82,4.82,1047750,28,20024,-67
2022-07-07 08:17:17,4.90,1.38,4.90,4.90,1047904,28,20079,-66
2022-07-07 08:17:49,5.65,0.90,5.65,5.65,1047712,28,20028,-66
2022-07-07 08:18:20,16.95,1.45,16.95,16.95,1047669,28,20677,-64
2022-07-07 08:18:51,12.20,1.05,12.20,12.20,1047680,28,20016,-64
2022-07-07 08:19:22,3.63,0.80,3.63,3.63,1048836,28,20119,-64
2022-07-07 08:19:53,8.48,1.02,8.48,8.48,1047704,28,20528,-64
2022-07-07 08:20:26,3.90,0.77,3.90,3.90,1047707,28,20081,-65
2022-07-07 08:20:57,6.13,1.20,6.13,6.13,1048840,28,20423,-63
2022-07-07 08:21:28,7.20,0.90,7.20,7.20,1051804,28,20019,-66
2022-07-07 08:21:59,2.17,0.82,2.17,2.17,1051510,28,20020,-66
2022-07-07 08:22:30,1.58,1.00,1.58,1.58,1048416,28,20369,-66
2022-07-07 08:23:01,4.20,1.00,4.20,4.20,1047593,28,20017,-66
2022-07-07 08:23:32,3.05,1.10,3.05,3.05,1047671,28,20478,-66
2022-07-07 08:24:03,1.08,0.73,1.08,1.08,1047693,28,20008,-67
2022-07-07 08:24:34,5.72,1.00,5.72,5.72,1052218,28,20039,-67
2022-07-07 08:25:06,7.47,1.10,7.47,7.47,1052566,28,20018,-66
2022-07-07 08:25:37,4.22,0.90,4.22,4.22,1052520,28,20578,-66
2022-07-07 08:26:08,5.70,0.90,5.70,5.70,1052600,28,20040,-67
2022-07-07 08:26:39,4.18,0.95,4.18,4.18,1052343,28,20042,-66
2022-07-07 08:27:10,2.50,0.75,2.50,2.50,1049721,28,20500,-67
2022-07-07 08:27:42,8.15,0.70,8.15,8.15,1048446,28,20430,-66
2022-07-07 08:28:13,5.95,1.00,5.95,5.95,1048462,28,20019,-66
2022-07-07 08:28:44,5.63,1.17,5.63,5.63,1050629,28,20365,-66
2022-07-07 08:29:15,7.40,0.90,7.40,7.40,1051363,28,20384,-67
2022-07-07 08:29:46,4.10,0.82,4.10,4.10,1048439,28,20116,-66
2022-07-07 08:30:18,7.72,1.00,7.72,7.72,1048555,28,20376,-66
2022-07-07 08:30:49,7.28,0.95,7.28,7.28,1049255,28,20031,-66
2022-07-07 08:31:20,6.78,0.80,6.78,6.78,1048553,28,20472,-66
2022-07-07 08:31:51,5.85,1.00,5.85,5.85,1048445,28,20017,-66
2022-07-07 08:32:22,2.80,0.70,2.80,2.80,1048467,28,20035,-66
2022-07-07 08:32:53,5.72,0.75,5.72,5.72,1048609,28,20329,-66
2022-07-07 08:33:24,4.55,0.73,4.55,4.55,1048393,28,20420,-66
2022-07-07 08:33:55,4.63,1.00,4.63,4.63,1048955,28,20476,-67
2022-07-07 08:34:26,1.85,0.70,1.85,1.85,1048523,28,20464,-66
2022-07-07 08:34:57,1.85,0.80,1.85,1.85,1048499,28,20376,-66
2022-07-07 08:35:28,3.50,1.00,3.50,3.50,1048498,28,20024,-67
2022-07-07 08:35:59,4.55,0.98,4.55,4.55,1048509,28,20108,-67
2022-07-07 08:36:30,2.63,0.85,2.63,2.63,1048499,28,20373,-67
2022-07-07 08:37:02,8.02,1.10,8.02,8.02,1048570,28,20466,-67
2022-07-07 08:37:33,5.00,0.98,5.00,5.00,1048560,28,20017,-66
2022-07-07 08:38:04,10.10,1.33,10.10,10.10,1048562,28,20135,-66
2022-07-07 08:38:35,7.22,1.10,7.22,7.22,1048565,28,20206,-65
2022-07-07 08:39:06,2.75,0.90,2.75,2.75,1051914,28,20059,-65
2022-07-07 08:39:37,15.35,1.38,15.35,15.35,1052509,28,20035,-66
2022-07-07 08:40:09,15.32,1.30,15.32,15.32,1052675,28,20012,-65
2022-07-07 08:40:40,4.70,1.17,4.70,4.70,1052259,28,20029,-67
2022-07-07 08:41:11,7.07,0.95,7.07,7.07,1052269,28,20590,-65
2022-07-07 08:41:43,8.90,1.00,8.90,8.90,1052123,28,20508,-65
2022-07-07 08:42:14,9.55,1.00,9.55,9.55,1052221,28,20020,-65
2022-07-07 08:42:45,6.70,0.88,6.70,6.70,1051010,28,20059,-65
2022-07-07 08:43:16,4.57,0.88,4.57,4.57,1048486,28,20115,-65
2022-07-07 08:43:47,4.45,0.93,4.45,4.45,1048344,28,20019,-65
2022-07-07 08:44:19,4.20,1.02,4.20,4.20,1048405,28,20261,-66
2022-07-07 08:44:50,2.60,0.90,2.60,2.60,1048375,28,20108,-65
2022-07-07 08:45:21,3.53,1.08,3.53,3.53,1048304,28,20027,-65
2022-07-07 08:45:52,3.67,0.77,3.67,3.67,1048278,28,20040,-65
2022-07-07 08:46:23,3.63,1.05,3.63,3.63,1048370,28,20205,-65
2022-07-07 08:46:54,8.88,1.20,8.88,8.88,1048294,28,20150,-66
2022-07-07 08:47:26,5.63,1.20,5.63,5.63,1048975,28,20024,-66
2022-07-07 08:47:57,3.53,1.17,3.53,3.53,1047840,28,20040,-66
2022-07-07 08:48:28,2.78,1.10,2.78,2.78,1048042,28,20025,-65
2022-07-07 08:48:59,3.47,0.80,3.47,3.47,1047810,28,20025,-65
2022-07-07 08:49:31,6.57,1.25,6.57,6.57,1048137,28,20040,-65
2022-07-07 08:50:02,3.22,0.93,3.22,3.22,1048243,28,20016,-65
2022-07-07 08:50:34,3.50,0.95,3.50,3.50,1050046,28,20024,-65
2022-07-07 08:51:06,7.03,1.02,7.03,7.03,1052390,28,20035,-65
2022-07-07 08:51:41,11.65,0.90,11.65,11.65,1052504,28,20418,-65
2022-07-07 08:52:13,9.75,1.10,9.75,9.75,1049851,28,20487,-65
2022-07-07 08:52:47,5.28,1.20,5.28,5.28,1048389,28,20028,-66
2022-07-07 08:53:19,2.95,0.60,2.95,2.95,1051133,28,20039,-65
2022-07-07 08:53:51,12.68,0.85,12.68,12.68,1052468,28,20548,-65
2022-07-07 08:54:23,6.80,0.80,6.80,6.80,1052076,28,20028,-64
2022-07-07 08:54:55,8.85,0.90,8.85,8.85,1051551,28,20713,-65
2022-07-07 08:55:27,2.47,0.77,2.47,2.47,1052560,28,20027,-65
2022-07-07 08:55:59,3.42,0.65,3.42,3.42,1052370,28,20476,-65
2022-07-07 08:56:32,6.05,1.02,6.05,6.05,1052371,28,20031,-66
2022-07-07 08:57:03,3.00,0.75,3.00,3.00,1052489,28,20013,-65
2022-07-07 08:57:34,1.88,0.65,1.88,1.88,1051948,28,20020,-66
2022-07-07 08:58:06,4.57,0.90,4.57,4.57,1048281,28,20027,-66
2022-07-07 08:58:37,2.28,0.73,2.28,2.28,1048362,28,20471,-66
2022-07-07 08:59:09,5.35,0.80,5.35,5.35,1048147,28,20456,-66
2022-07-07 08:59:40,5.93,0.98,5.93,5.93,1050208,28,20040,-66
2022-07-07 09:00:11,8.68,1.27,8.68,8.68,1052458,28,20039,-66
2022-07-07 09:00:42,10.48,0.80,10.48,10.48,1050776,28,20091,-66
2022-07-07 09:01:13,6.70,1.10,6.70,6.70,1048442,28,20111,-65
2022-07-07 09:01:57,4.53,1.00,4.53,4.53,1048613,28,20088,-65
2022-07-07 09:02:28,2.13,0.88,2.13,2.13,1048192,28,20009,-66
2022-07-07 09:03:03,2.00,0.60,2.00,2.00,1048375,28,20013,-65
2022-07-07 09:03:34,7.35,1.00,7.35,7.35,1048394,28,20096,-65
2022-07-07 09:04:06,10.23,1.10,10.23,10.23,1049055,28,20257,-65
2022-07-07 09:04:37,6.35,0.65,6.35,6.35,1048325,28,20094,-65
2022-07-07 09:05:08,5.93,0.77,5.93,5.93,1051114,28,20505,-65
2022-07-07 09:05:39,3.67,0.75,3.67,3.67,1052390,28,20545,-65
2022-07-07 09:06:10,2.13,0.77,2.13,2.13,1052426,28,20020,-65
2022-07-07 09:06:51,4.15,0.75,4.15,4.15,1051203,28,20012,-65
2022-07-07 09:07:23,3.83,0.60,3.83,3.83,1048489,28,20504,-66
2022-07-07 09:07:54,4.50,0.90,4.50,4.50,1048361,28,20468,-65
2022-07-07 09:08:26,3.53,0.80,3.53,3.53,1048740,28,20274,-65
2022-07-07 09:08:58,4.28,0.80,4.28,4.28,1051678,28,20005,-65
2022-07-07 09:09:39,6.07,1.00,6.07,6.07,1052425,28,20026,-65
2022-07-07 09:10:10,2.70,0.63,2.70,2.70,1052700,28,20020,-66
2022-07-07 09:10:42,4.50,0.80,4.50,4.50,1052728,28,20012,-66
2022-07-07 09:11:13,3.90,0.77,3.90,3.90,1050940,28,20000,-66
2022-07-07 09:11:44,7.35,0.73,7.35,7.35,1052546,28,20477,-65
2022-07-07 09:12:16,7.35,0.90,7.35,7.35,1052515,28,20031,-66
2022-07-07 09:12:47,14.23,1.45,14.23,14.23,1050730,28,20463,-65
2022-07-07 09:13:28,6.38,1.15,6.38,6.38,1049097,28,20091,-64
2022-07-07 09:14:13,4.20,0.80,4.20,4.20,1050952,28,20019,-66
2022-07-07 09:14:48,8.60,1.00,8.60,8.60,1048361,28,20023,-65
2022-07-07 09:15:19,3.00,1.08,3.00,3.00,1048317,28,20027,-64
2022-07-07 09:15:50,4.85,0.70,4.85,4.85,1048261,28,20036,-65
2022-07-07 09:16:23,5.63,1.00,5.63,5.63,1051311,28,20103,-65
2022-07-07 09:16:54,4.50,1.00,4.50,4.50,1050801,28,20035,-65
2022-07-07 09:17:25,6.22,0.90,6.22,6.22,1051934,28,20531,-65
2022-07-07 09:17:56,4.68,0.90,4.68,4.68,1049183,28,20093,-65
2022-07-07 09:18:28,5.95,1.00,5.95,5.95,1048311,28,20032,-65
2022-07-07 09:18:59,4.63,0.90,4.63,4.63,1048274,28,20074,-65
2022-07-07 09:19:30,2.35,0.95,2.35,2.35,1049090,28,20420,-65
2022-07-07 09:20:10,4.30,0.90,4.30,4.30,1048468,28,20027,-65
2022-07-07 09:20:41,2.88,0.80,2.88,2.88,1052532,28,20027,-66
2022-07-07 09:21:26,4.75,0.95,4.75,4.75,1052547,28,20028,-65
2022-07-07 09:21:57,3.28,0.82,3.28,3.28,1048207,28,20484,-65
2022-07-07 09:22:42,3.90,1.05,3.90,3.90,1048227,28,20021,-65
2022-07-07 09:23:13,5.85,1.48,5.85,5.85,1050884,28,20020,-64
2022-07-07 09:23:52,6.95,1.00,6.95,6.95,1049278,28,20016,-64
2022-07-07 09:24:23,3.90,0.90,3.90,3.90,1048424,28,20021,-64
2022-07-07 09:24:55,4.72,1.00,4.72,4.72,1048368,28,20020,-64
2022-07-07 09:25:27,7.40,1.10,7.40,7.40,1049829,28,20106,-66
2022-07-07 09:25:58,12.05,1.30,12.05,12.05,1050664,28,20024,-65
2022-07-07 09:26:36,3.47,0.75,3.47,3.47,1048312,28,20024,-65
2022-07-07 09:27:08,2.20,0.80,2.20,2.20,1048295,28,20021,-64
2022-07-07 09:27:54,5.43,0.82,5.43,5.43,1048196,28,20022,-64
2022-07-07 09:28:26,6.07,0.80,6.07,6.07,1047774,28,20107,-65
2022-07-07 09:28:58,4.32,1.08,4.32,4.32,1047966,28,20016,-65
2022-07-07 09:29:30,5.43,1.10,5.43,5.43,1047918,28,20020,-64
2022-07-07 09:30:01,6.88,1.08,6.88,6.88,1047801,28,20009,-65
2022-07-07 09:30:40,4.15,0.73,4.15,4.15,1048149,28,20031,-65
2022-07-07 09:31:14,2.72,0.90,2.72,2.72,1048230,28,20547,-65
2022-07-07 09:31:58,7.72,1.10,7.72,7.72,1048168,28,20017,-65
2022-07-07 09:32:29,3.58,1.30,3.58,3.58,1048224,28,20159,-65
2022-07-07 09:33:04,4.03,1.27,4.03,4.03,1048162,28,20016,-64
2022-07-07 09:33:35,7.00,1.00,7.00,7.00,1048198,28,20020,-65
2022-07-07 09:34:13,4.53,0.70,4.53,4.53,1048344,28,20016,-65
2022-07-07 09:34:44,6.93,0.90,6.93,6.93,1048044,28,20491,-65
2022-07-07 09:35:43,1.90,0.82,1.90,1.90,1047993,28,20025,-65
2022-07-07 09:36:39,6.13,0.90,6.13,6.13,1048177,28,20024,-65
2022-07-07 09:37:29,7.13,1.10,7.13,7.13,1048918,28,20064,-65
2022-07-07 09:38:19,4.53,1.02,4.53,4.53,1048210,28,20463,-65
2022-07-07 09:38:50,3.75,0.75,3.75,3.75,1048202,28,20024,-65
2022-07-07 09:39:21,4.05,0.80,4.05,4.05,1048233,28,20028,-66
2022-07-07 09:39:55,10.20,1.00,10.20,10.20,1048035,28,20078,-67
2022-07-07 09:40:26,6.00,1.08,6.00,6.00,1048276,28,20031,-67
2022-07-07 09:41:08,3.25,0.77,3.25,3.25,1048594,28,20375,-65
2022-07-07 09:41:39,3.03,0.68,3.03,3.03,1049121,28,20039,-65
2022-07-07 09:42:19,5.45,1.13,5.45,5.45,1052552,28,20055,-66
2022-07-07 09:42:50,5.85,1.10,5.85,5.85,1052514,28,20023,-65
2022-07-07 09:43:22,9.95,1.15,9.95,9.95,1052218,28,20055,-65
2022-07-07 09:43:54,12.13,1.10,12.13,12.13,1051424,28,20480,-65
2022-07-07 09:44:25,7.55,1.15,7.55,7.55,1052219,28,20107,-65
2022-07-07 09:44:58,9.77,0.90,9.77,9.77,1052178,28,20020,-65
2022-07-07 09:45:29,12.27,1.40,12.27,12.27,1052402,28,20035,-66
2022-07-07 09:46:13,6.35,0.70,6.35,6.35,1052257,28,20008,-66
2022-07-07 09:46:44,4.68,1.00,4.68,4.68,1052392,28,20502,-66
2022-07-07 09:47:15,8.38,1.30,8.38,8.38,1050745,28,20020,-66
2022-07-07 09:47:46,5.30,0.98,5.30,5.30,1052247,28,20028,-65
2022-07-07 09:48:18,3.42,0.80,3.42,3.42,1052477,28,20171,-66
2022-07-07 09:48:50,7.63,1.20,7.63,7.63,1052458,28,20103,-65
2022-07-07 09:49:21,3.40,0.90,3.40,3.40,1052380,28,20046,-65
2022-07-07 09:50:03,8.63,0.93,8.63,8.63,1052087,28,20380,-65
2022-07-07 09:50:34,5.85,1.05,5.85,5.85,1052228,28,20015,-64
2022-07-07 09:51:11,3.08,0.98,3.08,3.08,1052383,28,20047,-65
2022-07-07 09:51:42,7.07,0.93,7.07,7.07,1052349,28,20028,-65
2022-07-07 09:52:17,8.88,1.10,8.88,8.88,1052465,28,20376,-65
2022-07-07 09:52:49,3.45,0.80,3.45,3.45,1052381,28,20039,-65
2022-07-07 09:53:20,7.65,1.05,7.65,7.65,1052371,28,20469,-65
2022-07-07 09:53:55,3.08,1.10,3.08,3.08,1052132,28,20017,-65
2022-07-07 09:54:26,2.97,0.75,2.97,2.97,1049285,28,20173,-65
2022-07-07 09:54:58,5.63,1.05,5.63,5.63,1048099,28,20121,-66
2022-07-07 09:55:29,4.43,0.90,4.43,4.43,1047709,28,20020,-67
2022-07-07 09:56:03,5.80,1.63,5.80,5.80,1049716,28,20040,-67
2022-07-07 09:56:37,4.63,1.00,4.63,4.63,1049986,28,20040,-68
2022-07-07 09:57:08,4.57,0.82,4.57,4.57,1052223,28,20095,-67
2022-07-07 09:57:40,5.70,1.17,5.70,5.70,1055046,28,20011,-69
2022-07-07 09:58:12,2.20,1.20,2.20,2.20,1056592,28,20375,-69
2022-07-07 09:58:43,6.18,1.45,6.18,6.18,1049964,28,20017,-69
2022-07-07 09:59:21,10.88,4.10,10.88,10.88,1048521,28,20025,-69
2022-07-07 09:59:52,3.30,1.17,3.30,3.30,1051061,28,20008,-69
2022-07-07 10:00:23,1.58,0.70,1.58,1.58,1051934,28,20048,-69
2022-07-07 10:00:54,2.83,0.75,2.83,2.83,1052779,28,20012,-69
2022-07-07 10:01:26,3.72,1.00,3.72,3.72,1056433,28,20016,-68
2022-07-07 10:01:57,3.25,1.00,3.25,3.25,1053099,28,20435,-68
2022-07-07 10:02:29,5.97,1.00,5.97,5.97,1052193,28,20016,-69
2022-07-07 10:03:01,3.42,0.70,3.42,3.42,1052195,28,20016,-69
2022-07-07 10:03:32,3.78,0.95,3.78,3.78,1054235,28,20095,-68
2022-07-07 10:04:05,4.00,0.90,4.00,4.00,1056381,28,20014,-67
2022-07-07 10:04:37,3.25,0.77,3.25,3.25,1054086,28,20065,-67
2022-07-07 10:05:08,3.33,0.90,3.33,3.33,1054217,28,20016,-67
2022-07-07 10:05:39,4.40,0.90,4.40,4.40,1056193,27,20060,-68
2022-07-07 10:06:13,6.82,1.20,6.82,6.82,1056034,28,20035,-67
2022-07-07 10:06:44,6.25,0.85,6.25,6.25,1054647,28,20463,-67
2022-07-07 10:07:17,3.85,0.98,3.85,3.85,1047843,28,20024,-66
2022-07-07 10:07:49,4.75,0.77,4.75,4.75,1047770,28,20020,-67
2022-07-07 10:08:20,1.63,0.70,1.63,1.63,1048545,28,20361,-68
2022-07-07 10:08:55,2.30,0.90,2.30,2.30,1052114,28,20027,-68
2022-07-07 10:09:27,2.97,0.95,2.97,2.97,1053273,28,20460,-69
2022-07-07 10:10:01,4.78,0.88,4.78,4.78,1049066,28,20020,-68
2022-07-07 10:10:32,3.15,0.80,3.15,3.15,1048302,28,20103,-69
2022-07-07 10:11:05,6.45,0.85,6.45,6.45,1049879,28,20206,-70
2022-07-07 10:11:43,4.57,0.90,4.57,4.57,1048529,28,20017,-70
2022-07-07 10:12:14,5.18,1.15,5.18,5.18,1050717,28,20031,-70
2022-07-07 10:12:46,2.33,0.90,2.33,2.33,1050866,28,20040,-70
2022-07-07 10:13:19,11.57,1.00,11.57,11.57,1050375,28,20024,-69
2022-07-07 10:13:51,4.70,0.60,4.70,4.70,1054313,28,20043,-69
2022-07-07 10:14:23,6.15,0.90,6.15,6.15,1050614,28,20082,-69
2022-07-07 10:15:13,4.40,1.10,4.40,4.40,1048744,28,20020,-70
2022-07-07 10:15:44,4.43,0.80,4.43,4.43,1055802,28,20035,-69
2022-07-07 10:16:15,3.95,1.42,3.95,3.95,1055499,27,20050,-69
2022-07-07 10:16:47,3.97,0.95,3.97,3.97,1052100,28,20056,-69
2022-07-07 10:17:19,4.60,1.20,4.60,4.60,1052250,28,20410,-69
2022-07-07 10:17:51,5.22,0.95,5.22,5.22,1056339,28,20008,-69
2022-07-07 10:18:22,4.70,1.70,4.70,4.70,1056420,28,20418,-69
2022-07-07 10:18:53,5.43,1.42,5.43,5.43,1056460,28,20016,-67
2022-07-07 10:19:25,3.60,0.80,3.60,3.60,1053788,28,20066,-68
2022-07-07 10:19:57,3.78,0.90,3.78,3.78,1052577,28,20382,-66
2022-07-07 10:20:28,2.13,1.05,2.13,2.13,1048147,28,20023,-66
2022-07-07 10:20:59,4.05,0.95,4.05,4.05,1047694,28,20024,-65
2022-07-07 10:21:30,3.10,0.90,3.10,3.10,1051279,28,20016,-65
2022-07-07 10:22:03,5.57,0.90,5.57,5.57,1056322,28,20027,-65
2022-07-07 10:22:35,3.55,0.98,3.55,3.55,1056479,28,20068,-65
2022-07-07 10:23:07,4.75,1.15,4.75,4.75,1051537,28,20474,-65
2022-07-07 10:23:38,4.78,1.05,4.78,4.78,1054891,28,20032,-66
2022-07-07 10:24:09,4.15,1.10,4.15,4.15,1056424,28,20019,-66
2022-07-07 10:24:41,5.60,1.00,5.60,5.60,1054793,28,20011,-66
2022-07-07 10:25:15,3.15,0.90,3.15,3.15,1048517,28,20012,-66
2022-07-07 10:26:02,4.80,0.90,4.80,4.80,1054520,28,20014,-66
2022-07-07 10:26:37,5.03,1.23,5.03,5.03,1048302,28,20048,-66
2022-07-07 10:27:14,4.90,1.20,4.90,4.90,1049365,28,20016,-65
2022-07-07 10:27:52,3.72,0.88,3.72,3.72,1055681,28,20027,-66
2022-07-07 10:28:43,1.90,1.10,1.90,1.90,1056349,28,20020,-66
2022-07-07 10:29:14,3.47,0.80,3.47,3.47,1056192,28,20039,-66
2022-07-07 10:29:51,2.58,0.90,2.58,2.58,1052340,28,20035,-67
2022-07-07 10:30:31,2.85,0.98,2.85,2.85,1052223,28,20016,-66
2022-07-07 10:31:17,6.80,1.10,6.80,6.80,1052246,28,20016,-68
2022-07-07 10:31:52,3.88,1.10,3.88,3.88,1047988,28,20085,-66
2022-07-07 10:32:32,1.90,0.98,1.90,1.90,1048919,28,20442,-66
2022-07-07 10:33:04,3.53,1.30,3.53,3.53,1048046,28,20021,-66
2022-07-07 10:33:35,12.10,1.95,12.10,12.10,1048036,28,20051,-66
2022-07-07 10:34:07,7.00,1.13,7.00,7.00,1053483,28,20042,-66
2022-07-07 10:34:39,5.13,1.60,5.13,5.13,1056465,28,20479,-66
2022-07-07 10:35:11,6.20,1.80,6.20,6.20,1055005,28,20016,-66
2022-07-07 10:35:45,4.95,1.50,4.95,4.95,1050792,28,20143,-66
2022-07-07 10:36:16,5.85,1.77,5.85,5.85,1051485,28,20016,-66
2022-07-07 10:36:50,6.55,1.00,6.55,6.55,1050713,28,20014,-66
2022-07-07 10:37:21,6.25,1.38,6.25,6.25,1051330,28,20117,-64
2022-07-07 10:37:54,4.10,1.13,4.10,4.10,1047945,28,20009,-75
2022-07-07 10:38:26,3.92,1.20,3.92,3.92,1048330,28,20023,-65
2022-07-07 10:38:57,7.60,1.45,7.60,7.60,1047897,28,20468,-70
2022-07-07 10:39:33,7.20,1.90,7.20,7.20,1048656,28,20005,-68
2022-07-07 10:40:04,13.98,1.77,13.98,13.98,1049607,28,20028,-67
2022-07-07 10:40:35,5.90,1.65,5.90,5.90,1052699,28,20013,-66
2022-07-07 10:41:07,11.90,2.50,11.90,11.90,1049497,28,20527,-67
2022-07-07 10:41:40,2.13,1.35,2.13,2.13,1050812,28,20502,-67
2022-07-07 10:42:20,6.53,1.30,6.53,6.53,1048542,28,20044,-67
2022-07-07 10:42:56,2.95,1.30,2.95,2.95,1053959,28,20535,-67
2022-07-07 10:43:39,4.47,1.50,4.47,4.47,1047798,28,20016,-67
2022-07-07 10:44:10,5.03,1.30,5.03,5.03,1048353,28,20009,-67
2022-07-07 10:44:43,8.02,1.42,8.02,8.02,1056413,28,20012,-66
2022-07-07 10:45:15,6.43,1.40,6.43,6.43,1048446,28,20053,-65
2022-07-07 10:45:46,3.65,1.30,3.65,3.65,1047632,28,20565,-66
2022-07-07 10:46:17,7.47,1.30,7.47,7.47,1049939,28,20013,-66
2022-07-07 10:47:25,5.05,1.35,5.05,5.05,1055410,28,20379,-67
2022-07-07 10:47:59,4.28,1.00,4.28,4.28,1049177,28,20427,-67
2022-07-07 10:48:55,9.88,1.60,9.88,9.88,1052287,28,20142,-67
2022-07-07 10:49:42,8.27,1.30,8.27,8.27,1051557,28,20089,-66
2022-07-07 10:50:25,7.32,1.25,7.32,7.32,1048475,28,20089,-67
2022-07-07 10:51:15,8.50,1.30,8.50,8.50,1051754,28,20360,-67
2022-07-07 10:51:53,6.25,1.35,6.25,6.25,1053806,28,20404,-67
2022-07-07 10:52:26,11.35,2.20,11.35,11.35,1052929,27,20049,-67
2022-07-07 10:52:58,7.57,1.73,7.57,7.57,1051524,28,20070,-67
2022-07-07 10:53:29,5.78,1.40,5.78,5.78,1051190,28,20020,-68
2022-07-07 10:54:02,12.23,1.98,12.23,12.23,1048060,28,20528,-67
2022-07-07 10:54:36,5.72,1.50,5.72,5.72,1052215,28,20060,-67
2022-07-07 10:55:07,9.43,1.42,9.43,9.43,1050520,28,20531,-67
2022-07-07 10:55:56,10.95,1.50,10.95,10.95,1052634,28,20036,-68
2022-07-07 10:56:27,4.70,1.30,4.70,4.70,1052852,28,20400,-67
2022-07-07 10:56:59,6.03,1.50,6.03,6.03,1049138,28,20031,-67
2022-07-07 10:57:40,5.88,1.33,5.88,5.88,1043157,28,20103,-68
2022-07-07 10:58:12,8.60,1.50,8.60,8.60,1049498,28,20407,-66
2022-07-07 10:58:59,5.88,1.65,5.88,5.88,1044418,28,20020,-67
2022-07-07 10:59:52,4.32,1.23,4.32,4.32,1047388,28,20029,-67
2022-07-07 11:00:27,4.32,1.50,4.32,4.32,1051397,28,20029,-67
2022-07-07 11:01:17,12.48,1.30,12.48,12.48,1054263,28,20034,-67
2022-07-07 11:02:03,15.32,1.77,15.32,15.32,1050670,28,20168,-66
2022-07-07 11:02:38,8.38,1.75,8.38,8.38,1048493,28,20024,-66
2022-07-07 11:03:11,15.55,1.48,15.55,15.55,1047073,28,20086,-67
2022-07-07 11:03:42,7.45,2.10,7.45,7.45,1048904,28,20621,-66
2022-07-07 11:04:13,4.72,1.20,4.72,4.72,1048927,28,20028,-67
2022-07-07 11:04:47,4.97,0.90,4.97,4.97,1048020,28,20033,-67
2022-07-07 11:05:18,5.53,1.38,5.53,5.53,1049424,28,20112,-66
2022-07-07 11:05:49,3.88,1.30,3.88,3.88,1053652,28,20020,-66
2022-07-07 11:06:20,8.25,1.20,8.25,8.25,1050530,28,20395,-66
2022-07-07 11:07:09,3.08,1.30,3.08,3.08,1052092,27,20487,-71
2022-07-07 11:08:03,3.92,1.10,3.92,3.92,1053244,28,20037,-63
2022-07-07 11:08:40,3.08,1.40,3.08,3.08,1051675,28,20008,-73
2022-07-07 11:09:11,4.82,1.20,4.82,4.82,1051463,28,20097,-66
2022-07-07 11:09:58,10.70,1.63,10.70,10.70,1052983,28,20028,-71
2022-07-07 11:10:44,9.32,1.48,9.32,9.32,1053223,28,20051,-73
2022-07-07 11:11:15,5.03,1.48,5.03,5.03,1055393,28,20486,-73
2022-07-07 11:11:47,4.95,1.60,4.95,4.95,1050113,28,20028,-75
2022-07-07 11:12:34,8.40,1.52,8.40,8.40,1050362,28,20429,-73
2022-07-07 11:13:14,5.05,1.40,5.05,5.05,1047195,28,20439,-72
2022-07-07 11:13:45,6.68,1.10,6.68,6.68,1046140,28,20032,-73
2022-07-07 11:14:16,4.60,1.45,4.60,4.60,1045857,28,20041,-73
2022-07-07 11:15:07,10.00,1.60,10.00,10.00,1044505,28,20025,-73
2022-07-07 11:15:38,3.88,1.33,3.88,3.88,1049712,28,20033,-72
2022-07-07 11:16:13,7.50,1.13,7.50,7.50,1051909,28,20070,-73
2022-07-07 11:16:57,2.72,1.38,2.72,2.72,1055866,28,20034,-61
2022-07-07 11:17:33,4.40,1.48,4.40,4.40,1056008,28,20016,-66
2022-07-07 11:18:08,7.05,1.80,7.05,7.05,1047389,28,20012,-68
2022-07-07 11:18:39,2.60,1.40,2.60,2.60,1047171,28,20005,-66
2022-07-07 11:19:10,3.90,1.33,3.90,3.90,1048272,28,20767,-63
2022-07-07 11:19:42,7.15,1.58,7.15,7.15,1050132,28,20524,-64
2022-07-07 11:20:20,4.60,1.40,4.60,4.60,1048431,28,20020,-64
2022-07-07 11:20:52,6.07,1.42,6.07,6.07,1043959,28,20098,-64
2022-07-07 11:21:36,6.78,1.20,6.78,6.78,1037169,28,20013,-64
2022-07-07 11:22:17,5.15,1.35,5.15,5.15,1042031,28,20009,-64
2022-07-07 11:22:49,4.03,1.70,4.03,4.03,1046461,28,20091,-64
2022-07-07 11:23:20,6.38,1.40,6.38,6.38,1046937,28,20032,-66
2022-07-07 11:23:55,3.90,1.48,3.90,3.90,1053211,28,20073,-66
2022-07-07 11:24:26,10.27,1.80,10.27,10.27,1052306,28,20742,-64
2022-07-07 11:25:00,1.90,1.38,1.90,1.90,1049441,28,20061,-64
2022-07-07 11:25:31,5.88,1.50,5.88,5.88,1047841,28,20027,-65
2022-07-07 11:26:02,5.05,1.40,5.05,5.05,1056000,28,20012,-64
2022-07-07 11:26:34,6.55,1.55,6.55,6.55,1054508,28,20015,-64
2022-07-07 11:27:05,4.85,1.50,4.85,4.85,1055652,28,20028,-65
2022-07-07 11:27:37,6.03,1.60,6.03,6.03,1054900,28,20000,-64
2022-07-07 11:28:09,2.65,1.40,2.65,2.65,1051885,28,20468,-64
2022-07-07 11:28:40,7.57,1.80,7.57,7.57,1047464,28,20051,-68
2022-07-07 11:29:11,6.30,1.52,6.30,6.30,1047565,28,20092,-65
2022-07-07 11:29:43,8.77,1.60,8.77,8.77,1050611,28,20062,-67
2022-07-07 11:30:15,3.33,1.40,3.33,3.33,1051072,28,20069,-65
2022-07-07 11:30:46,8.98,1.52,8.98,8.98,1051597,28,20016,-66
2022-07-07 11:31:17,5.85,1.30,5.85,5.85,1051673,28,20495,-66
2022-07-07 11:31:48,7.70,1.38,7.70,7.70,1053139,28,20011,-65
2022-07-07 11:32:19,5.47,1.60,5.47,5.47,1053074,28,20069,-65
2022-07-07 11:32:50,5.70,2.08,5.70,5.70,1055926,28,20008,-65
2022-07-07 11:33:21,8.05,1.50,8.05,8.05,1055787,28,20011,-66
2022-07-07 11:33:54,7.65,1.60,7.65,7.65,1052318,28,20069,-65
2022-07-07 11:34:25,6.57,1.67,6.57,6.57,1053969,28,20024,-65
2022-07-07 11:34:56,7.95,1.58,7.95,7.95,1055866,28,20012,-68
2022-07-07 11:35:31,7.15,1.30,7.15,7.15,1055910,28,20012,-67
2022-07-07 11:36:12,22.73,2.28,22.73,22.73,1047819,28,20504,-67
2022-07-07 11:36:43,7.93,1.73,7.93,7.93,1047380,28,20018,-69
2022-07-07 11:37:31,13.27,1.50,13.27,13.27,1047384,28,20127,-65
2022-07-07 11:38:04,4.47,1.77,4.47,4.47,1047200,28,20024,-66
2022-07-07 11:38:35,10.32,1.60,10.32,10.32,1054747,28,20039,-68
2022-07-07 11:39:07,6.82,1.20,6.82,6.82,1055409,28,20019,-66
2022-07-07 11:39:38,9.40,2.28,9.40,9.40,1054279,28,20019,-66
2022-07-07 11:40:15,5.15,1.42,5.15,5.15,1049235,28,20009,-66
2022-07-07 11:40:46,3.65,1.30,3.65,3.65,1052227,28,20031,-65
2022-07-07 11:41:17,4.15,1.20,4.15,4.15,1051594,28,20128,-66
2022-07-07 11:41:51,4.30,1.48,4.30,4.30,1049442,28,20020,-68
2022-07-07 11:42:23,5.32,1.42,5.32,5.32,1052219,28,20132,-66
2022-07-07 11:42:54,4.72,1.23,4.72,4.72,1047209,28,20431,-65
2022-07-07 11:43:26,4.47,1.33,4.47,4.47,1042748,28,20022,-67
2022-07-07 11:43:57,5.38,1.83,5.38,5.38,1042313,28,20013,-66
2022-07-07 11:44:29,5.68,1.85,5.68,5.68,1045678,28,21652,-67
2022-07-07 11:45:01,4.40,2.08,4.40,4.40,1040605,28,20719,-66
2022-07-07 11:45:32,8.10,1.52,8.10,8.10,1046902,28,20024,-66
2022-07-07 11:46:04,7.30,2.00,7.30,7.30,1055466,28,20016,-67
2022-07-07 11:46:35,15.73,1.60,15.73,15.73,1050496,28,20048,-64
2022-07-07 11:47:06,5.28,1.60,5.28,5.28,1049478,28,20086,-64
2022-07-07 11:47:37,7.43,1.58,7.43,7.43,1049283,28,20017,-66
2022-07-07 11:48:09,9.93,1.38,9.93,9.93,1055509,28,20030,-64
2022-07-07 11:48:41,7.07,1.30,7.07,7.07,1050969,28,20016,-65
2022-07-07 11:49:16,6.15,1.17,6.15,6.15,1051383,28,20405,-65
2022-07-07 11:49:47,5.53,1.30,5.53,5.53,1053514,28,20016,-65
2022-07-07 11:50:19,15.20,1.98,15.20,15.20,1053910,28,20027,-64
2022-07-07 11:50:50,5.65,1.35,5.65,5.65,1051865,28,20131,-64
2022-07-07 11:51:28,3.28,1.35,3.28,3.28,1051402,28,20039,-64
2022-07-07 11:51:59,3.28,1.17,3.28,3.28,1052726,28,20013,-64
2022-07-07 11:52:30,6.15,1.35,6.15,6.15,1053246,28,20123,-64
2022-07-07 11:53:02,5.53,1.10,5.53,5.53,1051694,28,20025,-64
2022-07-07 11:53:33,5.30,1.30,5.30,5.30,1052248,28,20101,-64
2022-07-07 11:54:06,5.05,1.42,5.05,5.05,1052638,28,20472,-64
2022-07-07 11:54:48,3.97,1.23,3.97,3.97,1055589,28,20016,-64
2022-07-07 11:55:19,8.52,1.25,8.52,8.52,1055576,28,20079,-64
2022-07-07 11:55:50,1.90,1.00,1.90,1.90,1053031,28,20028,-64
2022-07-07 11:56:28,3.50,1.63,3.50,3.50,1053206,28,20023,-64
2022-07-07 11:56:59,19.42,1.80,19.42,19.42,1051324,28,20114,-65
2022-07-07 11:57:32,2.50,1.15,2.50,2.50,1047598,28,20040,-65
2022-07-07 11:58:09,7.25,1.23,7.25,7.25,1056310,28,20029,-65
2022-07-07 11:58:54,3.88,1.17,3.88,3.88,1048922,28,20473,-65
2022-07-07 11:59:25,3.60,1.48,3.60,3.60,1048544,28,20032,-65
2022-07-07 12:00:08,8.25,1.60,8.25,8.25,1055969,28,20020,-68
2022-07-07 12:00:40,6.07,1.27,6.07,6.07,1051079,28,20043,-66
2022-07-07 12:01:12,6.25,1.38,6.25,6.25,1050658,28,20031,-66
2022-07-07 12:01:44,8.93,1.40,8.93,8.93,1053882,28,20020,-66
2022-07-07 12:02:16,5.30,1.20,5.30,5.30,1056023,28,20015,-65
2022-07-07 12:02:48,3.67,1.10,3.67,3.67,1052457,28,20039,-65
2022-07-07 12:03:19,7.80,1.30,7.80,7.80,1048825,28,20438,-66
2022-07-07 12:03:50,6.70,1.30,6.70,6.70,1054651,28,20072,-65
2022-07-07 12:04:21,3.78,1.15,3.78,3.78,1053509,28,20841,-65
2022-07-07 12:04:53,6.07,1.88,6.07,6.07,1055167,27,20311,-65
2022-07-07 12:05:26,5.18,1.33,5.18,5.18,1048904,28,20008,-65
2022-07-07 12:05:57,4.70,1.70,4.70,4.70,1053117,28,20023,-65
2022-07-07 12:06:28,5.07,1.83,5.07,5.07,1055555,28,20023,-64
2022-07-07 12:06:59,3.85,1.10,3.85,3.85,1052752,28,20479,-65
2022-07-07 12:07:30,3.70,1.75,3.70,3.70,1052946,28,20554,-64
2022-07-07 12:08:05,5.15,1.52,5.15,5.15,1057255,28,20047,-64
2022-07-07 12:08:37,7.07,1.25,7.07,7.07,1056373,28,20019,-64
2022-07-07 12:09:08,9.75,1.20,9.75,9.75,1052531,28,20028,-63
2022-07-07 12:09:45,3.78,1.42,3.78,3.78,1054407,28,20020,-64
2022-07-07 12:10:27,3.85,1.92,3.85,3.85,1052016,28,20097,-64
2022-07-07 12:10:58,3.55,1.48,3.55,3.55,1048923,28,20021,-64
2022-07-07 12:11:29,9.88,1.27,9.88,9.88,1048751,28,20032,-64
2022-07-07 12:12:00,5.68,1.70,5.68,5.68,1051548,28,20048,-64
2022-07-07 12:12:31,2.63,1.27,2.63,2.63,1056008,28,20414,-63
2022-07-07 12:13:05,10.80,1.55,10.80,10.80,1056876,27,20467,-63
2022-07-07 12:13:36,8.93,1.25,8.93,8.93,1050252,28,20037,-63
2022-07-07 12:14:07,3.88,1.00,3.88,3.88,1052679,28,20102,-64
2022-07-07 12:14:39,4.78,1.10,4.78,4.78,1048831,27,20274,-64
2022-07-07 12:15:11,5.15,1.27,5.15,5.15,1049478,28,20503,-64
2022-07-07 12:15:44,6.13,1.27,6.13,6.13,1053663,28,20048,-64
2022-07-07 12:16:15,4.43,1.00,4.43,4.43,1053188,28,20048,-64
2022-07-07 12:16:49,4.65,1.30,4.65,4.65,1053099,28,20027,-65
2022-07-07 12:17:36,10.65,1.15,10.65,10.65,1052906,28,20012,-66
2022-07-07 12:18:08,8.10,1.27,8.10,8.10,1048744,28,20445,-64
2022-07-07 12:18:40,6.70,1.42,6.70,6.70,1057138,28,20272,-65
2022-07-07 12:19:12,3.38,1.20,3.38,3.38,1048779,28,20424,-64
2022-07-07 12:19:49,5.43,1.30,5.43,5.43,1052504,28,20356,-64
2022-07-07 12:20:21,10.55,1.50,10.55,10.55,1055527,28,20063,-64
2022-07-07 12:20:59,5.68,1.70,5.68,5.68,1052219,28,20368,-64
2022-07-07 12:21:30,9.93,1.65,9.93,9.93,1052747,28,20019,-65
2022-07-07 12:22:01,8.73,1.30,8.73,8.73,1052250,27,20048,-65
2022-07-07 12:22:36,4.30,0.95,4.30,4.30,1056114,28,20376,-64
2022-07-07 12:23:08,3.70,1.25,3.70,3.70,1052766,27,20023,-65
2022-07-07 12:23:41,4.32,1.10,4.32,4.32,1051381,28,20499,-65
2022-07-07 12:24:13,11.23,1.30,11.23,11.23,1056804,27,20099,-64
2022-07-07 12:24:44,7.00,1.35,7.00,7.00,1052692,28,20008,-64
2022-07-07 12:25:15,6.03,1.48,6.03,6.03,1052938,28,20511,-64
2022-07-07 12:25:46,4.68,1.30,4.68,4.68,1055332,28,20005,-65
2022-07-07 12:26:18,8.98,1.67,8.98,8.98,1055777,27,20293,-67
2022-07-07 12:26:51,6.15,1.50,6.15,6.15,1053275,28,20463,-66
2022-07-07 12:27:22,8.80,1.42,8.80,8.80,1052833,28,20016,-66
2022-07-07 12:27:53,17.40,2.05,17.40,17.40,1054945,28,20399,-65
2022-07-07 12:28:33,15.07,1.65,15.07,15.07,1048841,28,20063,-65
2022-07-07 12:29:08,8.95,1.98,8.95,8.95,1049615,28,20016,-65
2022-07-07 12:29:58,5.70,1.98,5.70,5.70,1054480,28,20491,-65
2022-07-07 12:30:30,9.20,3.28,9.20,9.20,1054395,28,20471,-65
2022-07-07 12:31:01,3.03,1.60,3.03,3.03,1053648,27,20066,-65
2022-07-07 12:31:32,22.83,2.25,22.83,22.83,1052401,28,20459,-65
2022-07-07 12:32:03,2.58,1.77,2.58,2.58,1048859,28,20027,-65
2022-07-07 12:32:34,6.88,1.70,6.88,6.88,1050683,28,20492,-65
2022-07-07 12:33:05,6.47,2.50,6.47,6.47,1050563,28,20043,-65
2022-07-07 12:33:36,7.57,2.20,7.57,7.57,1048513,28,20017,-65
2022-07-07 12:34:15,5.20,1.85,5.20,5.20,1048815,28,20005,-65
2022-07-07 12:34:46,11.57,2.42,11.57,11.57,1048796,28,20024,-65
2022-07-07 12:35:33,9.95,2.40,9.95,9.95,1048502,28,20016,-65
2022-07-07 12:36:16,7.60,2.78,7.60,7.60,1048782,28,20614,-67
2022-07-07 12:36:50,10.75,2.85,10.75,10.75,1048648,28,20464,-67
2022-07-07 12:37:21,6.68,3.60,6.68,6.68,1050081,28,20008,-68
2022-07-07 12:37:52,5.55,3.08,5.55,5.55,1048791,28,20020,-68
2022-07-07 12:38:34,5.90,3.42,5.90,5.90,1053112,28,20013,-68
2022-07-07 12:39:05,6.63,3.33,6.63,6.63,1057549,27,20064,-68
2022-07-07 12:39:36,4.28,3.30,4.28,4.28,1055757,28,20098,-67
2022-07-07 12:40:10,3.90,3.30,3.90,3.90,1052792,28,20038,-67
2022-07-07 12:40:41,8.98,4.05,8.98,8.98,1052801,28,20009,-66
2022-07-07 12:41:22,4.55,3.50,4.55,4.55,1050438,28,20245,-65
2022-07-07 12:41:53,1049268,1049268,1049268,1049268,1049268,28,20107,-65
2022-07-07 12:42:25,4.40,3.40,4.40,4.40,1053397,28,19911,-63
2022-07-07 12:42:56,7.15,4.03,7.15,7.15,1057377,27,20360,-65
2022-07-07 12:43:32,10.45,4.30,10.45,10.45,1057221,27,20018,-64
2022-07-07 12:44:13,6.63,4.38,6.63,6.63,1048906,28,20539,-64
2022-07-07 12:44:44,7.90,4.18,7.90,7.90,1050416,28,20009,-63
2022-07-07 12:45:16,5.68,3.90,5.68,5.68,1050894,28,20032,-64
2022-07-07 12:45:47,7.03,3.92,7.03,7.03,1053174,28,20456,-64
2022-07-07 12:46:18,11.82,4.07,11.82,11.82,1054062,28,20016,-64
2022-07-07 12:46:49,8.55,4.90,8.55,8.55,1057440,28,20620,-64
2022-07-07 12:47:28,4.95,4.13,4.95,4.95,1057260,28,20032,-64
2022-07-07 12:47:59,6.10,4.28,6.10,6.10,1057364,27,20498,-64
2022-07-07 12:48:30,7.20,4.43,7.20,7.20,1054145,28,20023,-64
2022-07-07 12:49:01,6.75,4.00,6.75,6.75,1053272,28,20020,-64
2022-07-07 12:49:32,15.75,5.72,15.75,15.75,1051818,28,20024,-63
2022-07-07 12:50:03,8.15,5.63,8.15,8.15,1050372,28,20083,-63
2022-07-07 12:50:34,6.43,4.47,6.43,6.43,1056045,28,20042,-63
2022-07-07 12:51:07,4.88,4.28,4.88,4.88,1057395,27,20034,-63
2022-07-07 12:51:40,5.07,4.60,5.07,5.07,1054151,27,20542,-64
2022-07-07 12:52:12,5.97,3.47,5.97,5.97,1053480,28,20026,-63
2022-07-07 12:53:01,8.27,5.07,8.27,8.27,1057334,27,20023,-63
2022-07-07 12:53:35,6.95,4.57,6.95,6.95,1057070,28,20020,-62
2022-07-07 12:54:07,5.75,3.30,5.75,5.75,1057325,27,20519,-62
2022-07-07 12:54:38,7.45,4.03,7.45,7.45,1053010,27,20015,-62
2022-07-07 12:55:10,9.27,3.83,9.27,9.27,1052631,28,20881,-62
2022-07-07 12:55:46,11.18,5.63,11.18,11.18,1049893,28,20020,-62
2022-07-07 12:56:17,8.65,5.63,8.65,8.65,1051191,28,20577,-63
2022-07-07 12:56:56,7.25,4.80,7.25,7.25,1054701,28,20080,-63
2022-07-07 12:57:28,8.10,4.13,8.10,8.10,1052794,28,20426,-63
2022-07-07 12:58:02,9.00,5.35,9.00,9.00,1049989,28,21135,-63
2022-07-07 12:58:43,12.90,5.50,12.90,12.90,1055854,28,20022,-64
2022-07-07 12:59:18,4.00,3.03,4.00,4.00,1055243,27,20126,-64
2022-07-07 12:59:49,5.18,3.85,5.18,5.18,1051440,28,20061,-63
2022-07-07 13:00:25,8.77,5.63,8.77,8.77,1052895,28,20029,-63
2022-07-07 13:00:58,7.82,4.68,7.82,7.82,1052913,28,20016,-63
2022-07-07 13:01:30,9.75,6.43,9.75,9.75,1052906,28,20099,-64
2022-07-07 13:02:01,8.73,3.72,8.73,8.73,1053053,28,20020,-63
2022-07-07 13:02:33,3.92,3.55,3.92,3.92,1053267,28,20094,-63
2022-07-07 13:03:04,4.50,3.03,4.50,4.50,1050478,28,20067,-63
2022-07-07 13:03:35,4.97,3.85,4.97,4.97,1053032,28,20020,-65
2022-07-07 13:04:06,7.05,3.08,7.05,7.05,1053128,28,20016,-63
2022-07-07 13:04:37,9.07,4.70,9.07,9.07,1057137,28,20024,-63
2022-07-07 13:05:09,11.95,7.32,11.95,11.95,1051243,27,20428,-64
2022-07-07 13:05:40,5.25,2.50,5.25,5.25,1050832,28,20021,-64
2022-07-07 13:06:11,7.18,3.28,7.18,7.18,1053230,28,20009,-64
2022-07-07 13:06:42,7.35,3.83,7.35,7.35,1053132,27,19999,-64
2022-07-07 13:07:13,4.78,2.80,4.78,4.78,1052850,28,20488,-65
2022-07-07 13:07:44,6.05,2.60,6.05,6.05,1053052,28,20470,-65
2022-07-07 13:08:15,4.57,3.17,4.57,4.57,1053011,28,20424,-65
2022-07-07 13:08:48,12.15,2.78,12.15,12.15,1053159,28,20084,-65
2022-07-07 13:09:19,8.20,4.00,8.20,8.20,1052410,28,20028,-65
2022-07-07 13:09:50,6.60,2.40,6.60,6.60,1050308,28,20392,-64
2022-07-07 13:10:23,4.13,1.98,4.13,4.13,1052576,28,20047,-65
2022-07-07 13:10:54,7.38,2.40,7.38,7.38,1049694,28,20012,-71
2022-07-07 13:11:25,3.17,2.40,3.17,3.17,1049534,28,20013,-65
2022-07-07 13:11:56,4.30,2.83,4.30,4.30,1052841,28,20038,-64
2022-07-07 13:12:36,8.52,3.45,8.52,8.52,1052441,28,20035,-64
2022-07-07 13:13:16,4.82,2.55,4.82,4.82,1051509,28,20113,-64
2022-07-07 13:13:47,3.47,2.78,3.47,3.47,1046124,28,20020,-64
2022-07-07 13:14:19,3.65,2.50,3.65,3.65,1050609,28,20017,-64
2022-07-07 13:14:50,4.68,2.50,4.68,4.68,1056371,28,20039,-63
2022-07-07 13:15:21,5.38,2.38,5.38,5.38,1056298,28,20066,-64
2022-07-07 13:15:52,3.53,2.50,3.53,3.53,1056205,28,20467,-64
2022-07-07 13:16:23,5.97,2.58,5.97,5.97,1054153,28,20011,-63
2022-07-07 13:16:55,4.63,2.10,4.63,4.63,1052386,28,20650,-64
2022-07-07 13:17:26,3.38,1.88,3.38,3.38,1052221,28,20437,-64
2022-07-07 13:17:57,4.28,1.98,4.28,4.28,1052403,28,20019,-64
2022-07-07 13:18:28,5.65,2.38,5.65,5.65,1055059,28,20107,-64
2022-07-07 13:18:59,7.15,5.30,7.15,7.15,1056439,28,20019,-64
2022-07-07 13:19:30,4.32,2.17,4.32,4.32,1056334,28,20650,-64
2022-07-07 13:20:01,4.25,2.70,4.25,4.25,1056228,28,20545,-64
2022-07-07 13:20:32,5.97,3.67,5.97,5.97,1052770,28,20475,-64
2022-07-07 13:21:04,7.53,1.80,7.53,7.53,1052036,28,20016,-63
2022-07-07 13:21:35,5.15,2.40,5.15,5.15,1051172,28,20492,-64
2022-07-07 13:22:06,6.10,2.20,6.10,6.10,1051968,28,20016,-64
2022-07-07 13:22:37,4.45,2.05,4.45,4.45,1055994,28,20016,-63
2022-07-07 13:23:08,3.50,1.88,3.50,3.50,1056200,28,20023,-64
2022-07-07 13:23:39,5.63,1.60,5.63,5.63,1056172,28,20207,-64
2022-07-07 13:24:10,3.50,1.58,3.50,3.50,1056349,28,20015,-64
2022-07-07 13:24:41,5.63,1.45,5.63,5.63,1052485,28,20035,-64
2022-07-07 13:25:12,3.28,1.48,3.28,3.28,1052471,28,20422,-64
2022-07-07 13:25:43,4.10,2.05,4.10,4.10,1051892,28,20475,-64
2022-07-07 13:26:14,2.42,1.73,2.42,2.42,1052592,28,20098,-63
2022-07-07 13:26:45,3.33,1.70,3.33,3.33,1056113,28,20102,-63
2022-07-07 13:27:16,1.83,1.40,1.83,1.83,1053074,28,20024,-64
2022-07-07 13:27:47,3.85,1.70,3.85,3.85,1048154,28,20096,-64
2022-07-07 13:28:19,6.13,1.67,6.13,6.13,1050878,28,20055,-64
2022-07-07 13:28:50,2.88,1.75,2.88,2.88,1056596,28,20012,-64
2022-07-07 13:29:21,2.65,1.52,2.65,2.65,1052924,28,20028,-64
2022-07-07 13:29:52,5.90,1.60,5.90,5.90,1052309,28,20023,-64
2022-07-07 13:30:23,5.82,1.67,5.82,5.82,1053372,28,20032,-64
2022-07-07 13:30:55,4.85,1.70,4.85,4.85,1056590,28,20497,-64
2022-07-07 13:31:27,2.42,1.80,2.42,2.42,1056455,28,20385,-64
2022-07-07 13:31:58,5.68,1.95,5.68,5.68,1056609,28,20020,-64
2022-07-07 13:32:29,2.22,1.50,2.22,2.22,1053513,28,20026,-64
2022-07-07 13:33:00,4.82,1.48,4.82,4.82,1052305,28,20157,-64
2022-07-07 13:33:31,2.17,1.95,2.17,2.17,1052137,28,20103,-63
2022-07-07 13:34:02,2.78,2.28,2.78,2.78,1052471,28,20012,-63
2022-07-07 13:34:33,5.07,2.22,5.07,5.07,1055680,28,20051,-64
2022-07-07 13:35:04,5.70,2.10,5.70,5.70,1056610,28,20022,-64
2022-07-07 13:35:35,3.05,1.25,3.05,3.05,1056390,28,20012,-64
2022-07-07 13:36:06,3.08,1.60,3.08,3.08,1056320,28,20479,-64
2022-07-07 13:36:38,2.90,1.52,2.90,2.90,1052377,28,20460,-63
2022-07-07 13:37:09,1.20,1.00,1.20,1.20,1051733,28,20399,-63
2022-07-07 13:37:40,3.35,1.80,3.35,3.35,1052321,28,20484,-64
2022-07-07 13:38:11,9.68,4.35,9.68,9.68,1052531,28,20472,-63
2022-07-07 13:38:42,11.05,1.60,11.05,11.05,1056558,28,20239,-65
2022-07-07 13:39:13,1.90,1.10,1.90,1.90,1056523,28,20019,-64
2022-07-07 13:39:44,8.25,2.95,8.25,8.25,1056429,28,20475,-64
2022-07-07 13:40:15,7.93,5.07,7.93,7.93,1055388,28,20568,-64
2022-07-07 13:40:46,3.15,2.03,3.15,3.15,1051580,28,20044,-64
2022-07-07 13:41:17,2.42,1.77,2.42,2.42,1052114,28,20027,-64
2022-07-07 13:41:49,3.22,2.03,3.22,3.22,1052265,28,20008,-64
2022-07-07 13:42:20,6.47,2.65,6.47,6.47,1052454,28,20069,-64
2022-07-07 13:42:51,3.25,2.45,3.25,3.25,1052312,28,20016,-64
2022-07-07 13:43:22,4.65,2.63,4.65,4.65,1052232,28,20353,-63
2022-07-07 13:43:53,7.18,5.32,7.18,7.18,1052258,28,20488,-64
2022-07-07 13:44:24,4.32,2.35,4.32,4.32,1054346,28,20149,-63
2022-07-07 13:44:55,4.63,1.90,4.63,4.63,1055100,28,20035,-65
2022-07-07 13:45:26,1.33,1.23,1.33,1.33,1050005,28,20313,-64
2022-07-07 13:45:58,3.78,1.67,3.78,3.78,1050563,28,20388,-64
2022-07-07 13:46:30,6.05,1.17,6.05,6.05,1053530,28,20028,-64
2022-07-07 13:47:01,2.38,1.10,2.38,2.38,1048326,28,20533,-63
2022-07-07 13:47:32,2.38,1.42,2.38,2.38,1047891,28,20031,-63
2022-07-07 13:48:03,3.20,1.63,3.20,3.20,1048084,28,20026,-64
2022-07-07 13:48:34,1.70,1.10,1.70,1.70,1055377,28,20115,-64
2022-07-07 13:49:06,6.53,2.25,6.53,6.53,1053494,28,20065,-64
2022-07-07 13:49:37,4.25,1.67,4.25,4.25,1052215,28,20099,-64
2022-07-07 13:50:08,2.28,1.30,2.28,2.28,1051938,28,20483,-64
2022-07-07 13:50:40,4.28,1.70,4.28,4.28,1052267,28,20104,-65
2022-07-07 13:51:11,3.08,1.77,3.08,3.08,1052217,28,20020,-64
2022-07-07 13:51:42,3.38,1.20,3.38,3.38,1052111,28,20383,-64
2022-07-07 13:52:13,2.15,0.90,2.15,2.15,1052386,28,20081,-65
2022-07-07 13:52:44,7.13,2.13,7.13,7.13,1056147,28,20031,-65
2022-07-07 13:53:15,7.32,1.33,7.32,7.32,1056026,28,20027,-65
2022-07-07 13:53:46,6.40,1.40,6.40,6.40,1056233,28,20019,-63
2022-07-07 13:54:17,8.95,2.17,8.95,8.95,1055144,28,20231,-65
2022-07-07 13:54:48,3.85,1.40,3.85,3.85,1052126,28,20107,-64
2022-07-07 13:55:19,3.15,1.60,3.15,3.15,1052029,28,20476,-64
2022-07-07 13:55:50,4.78,1.65,4.78,4.78,1052267,28,20054,-64
2022-07-07 13:56:21,6.32,1.40,6.32,6.32,1052998,28,20024,-64
2022-07-07 13:56:53,6.18,1.92,6.18,6.18,1052195,28,20020,-64
2022-07-07 13:57:24,4.90,1.60,4.90,4.90,1052104,28,20005,-65
2022-07-07 13:57:55,5.18,1.70,5.18,5.18,1049794,28,20376,-64
2022-07-07 13:58:26,4.28,1.30,4.28,4.28,1049849,28,20020,-64
2022-07-07 13:58:58,3.13,1.17,3.13,3.13,1048049,28,20028,-65
2022-07-07 13:59:29,1.70,1.33,1.70,1.70,1047944,28,20081,-64
2022-07-07 14:00:00,6.68,1.73,6.68,6.68,1047987,28,20013,-64
2022-07-07 14:00:31,3.63,1.65,3.63,3.63,1054172,28,20015,-64
2022-07-07 14:01:02,3.42,1.15,3.42,3.42,1056324,28,20016,-64
2022-07-07 14:01:33,5.10,1.30,5.10,5.10,1056247,28,20404,-64
2022-07-07 14:02:05,2.38,1.20,2.38,2.38,1056462,28,20015,-65
2022-07-07 14:02:36,9.68,1.40,9.68,9.68,1052347,28,20486,-65
2022-07-07 14:03:08,4.72,1.17,4.72,4.72,1052135,28,20009,-64
2022-07-07 14:03:39,4.18,1.38,4.18,4.18,1052070,28,20023,-64
2022-07-07 14:04:10,3.50,1.27,3.50,3.50,1052218,28,20025,-64
2022-07-07 14:04:41,2.72,1.10,2.72,2.72,1056444,28,20146,-64
2022-07-07 14:05:13,3.70,1.80,3.70,3.70,1056392,28,20015,-64
2022-07-07 14:05:44,1.30,1.17,1.30,1.30,1056495,28,20476,-64
2022-07-07 14:06:16,1.90,1.25,1.90,1.90,1055201,28,20451,-64
2022-07-07 14:06:47,10.60,1.65,10.60,10.60,1052131,28,20014,-64
2022-07-07 14:07:18,4.75,1.25,4.75,4.75,1051899,28,20022,-64
2022-07-07 14:07:49,5.78,1.38,5.78,5.78,1049792,28,20384,-63
2022-07-07 14:08:20,2.10,1.15,2.10,2.10,1048818,28,20427,-64
2022-07-07 14:08:51,3.78,1.23,3.78,3.78,1052000,28,20028,-64
2022-07-07 14:09:22,3.55,1.17,3.55,3.55,1052056,28,20028,-64
2022-07-07 14:09:54,20.88,1.52,20.88,20.88,1051819,28,20087,-64
2022-07-07 14:10:25,3.05,1.05,3.05,3.05,1052453,28,20099,-65
2022-07-07 14:10:56,3.22,1.20,3.22,3.22,1056458,28,20374,-65
2022-07-07 14:11:27,3.15,0.90,3.15,3.15,1056231,28,20089,-65
2022-07-07 14:12:01,2.33,0.95,2.33,2.33,1056420,28,20613,-64
2022-07-07 14:12:33,4.13,0.95,4.13,4.13,1052938,28,20015,-65
2022-07-07 14:13:04,4.88,1.25,4.88,4.88,1052235,28,20065,-64
2022-07-07 14:13:35,3.15,1.00,3.15,3.15,1051997,28,20020,-65
2022-07-07 14:14:06,2.85,1.30,2.85,2.85,1052237,28,20498,-65
2022-07-07 14:14:37,7.40,1.20,7.40,7.40,1056089,28,20016,-65
2022-07-07 14:15:09,1.85,1.10,1.85,1.85,1056004,28,20508,-65
2022-07-07 14:15:45,5.88,1.20,5.88,5.88,1053438,28,20357,-64
2022-07-07 14:16:16,4.68,1.25,4.68,4.68,1052770,28,20398,-64
2022-07-07 14:16:47,4.10,0.93,4.10,4.10,1055916,28,20384,-65
2022-07-07 14:17:18,2.78,1.20,2.78,2.78,1056211,28,20018,-64
2022-07-07 14:17:49,2.67,1.17,2.67,2.67,1056426,28,20047,-64
2022-07-07 14:18:20,2.97,1.00,2.97,2.97,1054346,28,20553,-65
2022-07-07 14:18:51,3.00,1.00,3.00,3.00,1051924,28,20023,-65
2022-07-07 14:19:22,5.47,1.10,5.47,5.47,1049924,28,20058,-64
2022-07-07 14:19:54,1.80,1.05,1.80,1.80,1051891,28,20527,-65
2022-07-07 14:20:25,2.45,1.02,2.45,2.45,1054317,28,20013,-65
2022-07-07 14:20:57,1.58,0.80,1.58,1.58,1056311,28,20042,-64
2022-07-07 14:21:28,4.40,0.90,4.40,4.40,1055552,28,20019,-64
2022-07-07 14:21:59,2.10,0.90,2.10,2.10,1051952,28,20065,-64
2022-07-07 14:22:30,4.90,0.90,4.90,4.90,1050861,28,20008,-64
2022-07-07 14:23:01,1.98,0.90,1.98,1.98,1049874,28,20598,-64
2022-07-07 14:23:32,3.90,1.20,3.90,3.90,1047914,28,20028,-64
2022-07-07 14:24:04,7.75,0.88,7.75,7.75,1051288,28,20047,-64
2022-07-07 14:24:35,2.75,0.80,2.75,2.75,1055884,28,20458,-64
2022-07-07 14:25:07,2.90,0.80,2.90,2.90,1053914,28,20070,-63
2022-07-07 14:25:38,1.02,0.70,1.02,1.02,1053025,28,20097,-63
2022-07-07 14:26:09,7.15,1.00,7.15,7.15,1056101,28,20084,-64
2022-07-07 14:26:40,3.13,1.42,3.13,3.13,1051837,28,20530,-64
2022-07-07 14:27:11,5.38,1.73,5.38,5.38,1052201,28,20016,-63
2022-07-07 14:27:42,2.38,1.00,2.38,2.38,1052142,28,20016,-64
2022-07-07 14:28:13,1.58,0.70,1.58,1.58,1051874,28,20020,-63
2022-07-07 14:28:44,1.77,1.13,1.77,1.77,1052181,28,20024,-64
2022-07-07 14:29:15,2.72,1.10,2.72,2.72,1051061,28,20453,-64
2022-07-07 14:29:46,2.22,0.80,2.22,2.22,1047841,28,20020,-64
2022-07-07 14:30:17,10.35,1.10,10.35,10.35,1050190,28,20013,-66
2022-07-07 14:30:49,2.97,0.85,2.97,2.97,1056232,28,20372,-64
2022-07-07 14:31:21,2.33,0.90,2.33,2.33,1056146,28,20015,-65
2022-07-07 14:31:52,1.30,0.80,1.30,1.30,1056400,28,20008,-64
2022-07-07 14:32:23,3.85,1.20,3.85,3.85,1054128,28,20015,-64
2022-07-07 14:32:54,1.65,1.10,1.65,1.65,1052247,28,20042,-64
2022-07-07 14:33:25,9.85,1.00,9.85,9.85,1052036,28,20073,-64
2022-07-07 14:33:56,2.25,1.10,2.25,2.25,1050521,28,20073,-63
2022-07-07 14:34:27,2.28,0.80,2.28,2.28,1052983,28,20016,-64
2022-07-07 14:34:59,2.22,0.90,2.22,2.22,1051645,28,20019,-64
2022-07-07 14:35:30,4.15,0.98,4.15,4.15,1051899,28,20058,-64
2022-07-07 14:36:01,0.80,0.63,0.80,0.80,1052146,28,20034,-64
2022-07-07 14:36:32,2.15,0.90,2.15,2.15,1055253,28,20008,-64
2022-07-07 14:37:04,2.83,0.95,2.83,2.83,1056184,28,20467,-64
2022-07-07 14:37:35,5.43,3.78,5.43,5.43,1056309,28,20112,-65
2022-07-07 14:38:06,4.35,1.15,4.35,4.35,1052965,28,20200,-64
2022-07-07 14:38:38,5.53,0.80,5.53,5.53,1053243,28,20019,-64
2022-07-07 14:39:09,1.70,1.20,1.70,1.70,1047949,28,20016,-64
2022-07-07 14:39:40,3.85,0.88,3.85,3.85,1047805,28,20039,-64
2022-07-07 14:40:11,3.22,0.80,3.22,3.22,1048729,28,20017,-64
2022-07-07 14:40:42,4.15,0.73,4.15,4.15,1056271,28,20395,-64
2022-07-07 14:41:13,11.68,1.08,11.68,11.68,1052223,28,20031,-65
2022-07-07 14:41:44,3.28,0.93,3.28,3.28,1052234,28,20077,-64
2022-07-07 14:42:15,2.15,0.80,2.15,2.15,1052119,28,20035,-64
2022-07-07 14:42:46,2.60,1.02,2.60,2.60,1052163,28,20102,-65
2022-07-07 14:43:18,1.30,0.60,1.30,1.30,1051918,28,20028,-65
2022-07-07 14:43:49,4.47,0.73,4.47,4.47,1052097,28,20494,-66
2022-07-07 14:44:20,2.50,0.77,2.50,2.50,1053519,28,20427,-65
2022-07-07 14:44:51,3.78,0.93,3.78,3.78,1056346,28,20023,-65
2022-07-07 14:45:22,8.93,0.70,8.93,8.93,1056054,28,20162,-65
2022-07-07 14:45:53,1.65,0.90,1.65,1.65,1052588,28,20427,-65
2022-07-07 14:46:24,5.22,1.10,5.22,5.22,1053469,28,20020,-65
2022-07-07 14:46:56,2.35,0.90,2.35,2.35,1055930,28,20367,-65
2022-07-07 14:47:27,3.53,0.70,3.53,3.53,1049066,28,20111,-66
2022-07-07 14:47:58,2.35,0.65,2.35,2.35,1048904,28,20227,-65
2022-07-07 14:48:29,1.95,0.75,1.95,1.95,1051114,28,20020,-65
2022-07-07 14:49:00,4.25,1.13,4.25,4.25,1051999,28,20185,-66
2022-07-07 14:49:31,3.63,0.82,3.63,3.63,1050178,28,20016,-65
2022-07-07 14:50:03,3.63,0.60,3.63,3.63,1049916,28,20468,-65
2022-07-07 14:50:34,5.15,0.75,5.15,5.15,1052140,28,20011,-66
2022-07-07 14:51:05,1.58,0.70,1.58,1.58,1048449,28,20020,-65
2022-07-07 14:51:36,4.07,0.80,4.07,4.07,1047598,28,20089,-66
2022-07-07 14:52:07,2.85,0.70,2.85,2.85,1047680,28,20028,-65
2022-07-07 14:52:39,4.38,0.63,4.38,4.38,1047367,28,20498,-65
2022-07-07 14:53:10,2.70,0.90,2.70,2.70,1048807,28,20032,-65
2022-07-07 14:53:41,1.05,0.60,1.05,1.05,1050961,28,20017,-66
2022-07-07 14:54:12,4.40,0.85,4.40,4.40,1052408,28,20153,-66
2022-07-07 14:54:43,1.58,0.63,1.58,1.58,1051445,28,20011,-64
2022-07-07 14:55:14,4.28,0.68,4.28,4.28,1049917,28,20016,-65
2022-07-07 14:55:45,3.45,0.80,3.45,3.45,1051055,28,20408,-64
2022-07-07 14:56:16,2.08,0.63,2.08,2.08,1049765,28,20483,-65
2022-07-07 14:56:48,4.20,0.80,4.20,4.20,1050832,28,20054,-65
2022-07-07 14:57:20,3.17,0.65,3.17,3.17,1047649,28,20048,-65
2022-07-07 14:57:51,3.30,0.70,3.30,3.30,1048110,28,20124,-63
2022-07-07 14:58:22,3.40,0.80,3.40,3.40,1050724,28,20021,-65
2022-07-07 14:58:53,3.30,0.80,3.30,3.30,1048441,28,20016,-64
2022-07-07 14:59:24,2.97,0.80,2.97,2.97,1051270,28,20550,-65
2022-07-07 14:59:56,4.22,0.70,4.22,4.22,1051091,28,20032,-64
2022-07-07 15:00:27,1.85,0.88,1.85,1.85,1049807,28,20376,-65
2022-07-07 15:00:59,6.07,1.02,6.07,6.07,1050008,28,20028,-64
2022-07-07 15:01:31,2.20,0.80,2.20,2.20,1049099,28,20022,-64
2022-07-07 15:02:02,4.05,1.00,4.05,4.05,1053146,28,20515,-64
2022-07-07 15:02:33,5.55,0.80,5.55,5.55,1051746,28,20453,-64
2022-07-07 15:03:04,12.60,2.13,12.60,12.60,1051941,28,20465,-65
2022-07-07 15:03:35,3.35,1.55,3.35,3.35,1051790,28,20043,-65
2022-07-07 15:04:07,11.00,2.58,11.00,11.00,1050969,28,20088,-65
2022-07-07 15:04:38,5.63,2.15,5.63,5.63,1051544,28,20483,-65
2022-07-07 15:05:09,3.75,1.60,3.75,3.75,1047882,28,20578,-65
2022-07-07 15:05:40,3.25,1.42,3.25,3.25,1049646,28,20016,-65
2022-07-07 15:06:11,3.75,1.20,3.75,3.75,1053663,28,20020,-65
2022-07-07 15:06:43,1.33,0.93,1.33,1.33,1056269,28,20426,-65
2022-07-07 15:07:14,3.75,1.10,3.75,3.75,1056086,28,20018,-65
2022-07-07 15:07:45,16.35,1.20,16.35,16.35,1050586,28,20087,-64
2022-07-07 15:08:16,7.70,1.33,7.70,7.70,1054925,28,20008,-64
2022-07-07 15:08:48,3.72,0.82,3.72,3.72,1051753,28,20062,-64
2022-07-07 15:09:19,9.48,1.13,9.48,9.48,1051595,28,20091,-64
2022-07-07 15:09:50,3.15,1.20,3.15,3.15,1052723,28,20020,-64
2022-07-07 15:10:21,2.17,0.75,2.17,2.17,1054287,28,20016,-64
2022-07-07 15:10:52,2.88,0.70,2.88,2.88,1050679,28,20008,-64
2022-07-07 15:11:24,2.58,0.73,2.58,2.58,1049319,28,20012,-65
2022-07-07 15:11:55,2.70,0.70,2.70,2.70,1051245,28,20347,-64
2022-07-07 15:12:26,3.17,0.70,3.17,3.17,1049922,28,20013,-64
2022-07-07 15:12:58,3.00,0.93,3.00,3.00,1050105,28,20411,-64
2022-07-07 15:13:29,2.50,0.80,2.50,2.50,1047877,28,20048,-64
2022-07-07 15:14:00,1.73,0.93,1.73,1.73,1051748,28,20015,-64
2022-07-07 15:14:31,6.18,1.70,6.18,6.18,1051295,28,20019,-64
2022-07-07 15:15:02,2.03,0.70,2.03,2.03,1050193,28,20107,-64
2022-07-07 15:15:33,2.85,0.80,2.85,2.85,1049234,28,20008,-65
2022-07-07 15:16:04,4.88,0.98,4.88,4.88,1054024,28,20099,-64
2022-07-07 15:16:35,3.10,0.68,3.10,3.10,1054634,28,20035,-64
2022-07-07 15:17:06,1.33,0.80,1.33,1.33,1051873,28,20486,-65
2022-07-07 15:17:38,3.30,0.90,3.30,3.30,1051384,28,20073,-64
2022-07-07 15:18:09,1.90,0.70,1.90,1.90,1055193,28,20484,-64
2022-07-07 15:18:40,6.18,1.00,6.18,6.18,1050222,28,20009,-63
2022-07-07 15:19:12,2.25,0.80,2.25,2.25,1051940,28,20008,-65
2022-07-07 15:19:43,2.55,0.80,2.55,2.55,1051808,28,20030,-64
2022-07-07 15:20:15,3.08,0.85,3.08,3.08,1051173,28,20275,-64
2022-07-07 15:20:46,3.92,0.75,3.92,3.92,1056121,28,20092,-65
2022-07-07 15:21:17,7.63,1.02,7.63,7.63,1056104,28,20015,-65
2022-07-07 15:21:48,8.00,1.15,8.00,8.00,1055889,28,20386,-64
2022-07-07 15:22:19,9.52,1.02,9.52,9.52,1054424,28,20015,-66
2022-07-07 15:22:50,1.17,0.80,1.17,1.17,1051175,28,20205,-65
2022-07-07 15:23:21,5.65,1.08,5.65,5.65,1051835,28,20028,-64
2022-07-07 15:23:53,1.75,1.00,1.75,1.75,1051751,28,20023,-65
2022-07-07 15:24:24,6.90,0.75,6.90,6.90,1053846,28,20015,-65
2022-07-07 15:24:55,3.58,1.08,3.58,3.58,1049937,28,20020,-65
2022-07-07 15:25:28,11.60,1.08,11.60,11.60,1050194,28,20354,-65
2022-07-07 15:25:59,2.92,0.80,2.92,2.92,1053060,28,20013,-66
2022-07-07 15:26:30,4.82,0.90,4.82,4.82,1052907,28,20112,-66
2022-07-07 15:27:01,2.00,0.70,2.00,2.00,1051028,28,20008,-66
2022-07-07 15:27:32,1.98,1.00,1.98,1.98,1047517,28,20032,-66
2022-07-07 15:28:04,3.42,0.80,3.42,3.42,1054559,28,20035,-65
2022-07-07 15:28:35,8.27,1.15,8.27,8.27,1052254,28,20061,-66
2022-07-07 15:29:06,5.72,1.10,5.72,5.72,1051777,28,20018,-65
2022-07-07 15:29:37,17.30,1.92,17.30,17.30,1051796,28,20027,-65
2022-07-07 15:30:09,6.53,1.05,6.53,6.53,1048528,28,20012,-64
2022-07-07 15:30:40,7.43,1.02,7.43,7.43,1047951,28,20384,-64
2022-07-07 15:31:12,10.52,1.02,10.52,10.52,1049546,28,20048,-65
2022-07-07 15:31:43,4.72,1.00,4.72,4.72,1048295,28,20532,-64
2022-07-07 15:32:14,3.90,0.93,3.90,3.90,1047715,28,20035,-64
2022-07-07 15:32:45,6.25,0.98,6.25,6.25,1047885,28,20361,-64
2022-07-07 15:33:16,5.18,1.10,5.18,5.18,1051342,28,20468,-64
2022-07-07 15:33:48,2.28,0.75,2.28,2.28,1051292,28,20012,-64
2022-07-07 15:34:19,2.20,0.75,2.20,2.20,1051124,28,20036,-65
2022-07-07 15:34:50,3.50,0.82,3.50,3.50,1055294,28,20603,-64
2022-07-07 15:35:21,3.92,0.88,3.92,3.92,1051809,28,20357,-64
2022-07-07 15:35:52,9.25,1.10,9.25,9.25,1051767,28,20122,-64
2022-07-07 15:36:24,7.85,1.15,7.85,7.85,1051894,28,20024,-65
2022-07-07 15:36:55,4.07,0.88,4.07,4.07,1051670,28,20024,-64
2022-07-07 15:37:26,2.67,1.08,2.67,2.67,1051789,28,20026,-65
2022-07-07 15:37:57,2.45,0.88,2.45,2.45,1051590,28,20016,-65
2022-07-07 15:38:28,4.53,0.90,4.53,4.53,1054533,28,20433,-65
2022-07-07 15:38:59,3.55,1.05,3.55,3.55,1052992,28,20023,-64
2022-07-07 15:39:31,3.45,0.80,3.45,3.45,1050834,28,20433,-65
2022-07-07 15:40:02,4.35,0.95,4.35,4.35,1051574,28,20012,-64
2022-07-07 15:40:33,3.78,1.00,3.78,3.78,1050714,28,20017,-64
2022-07-07 15:41:13,1.25,0.80,1.25,1.25,1048806,28,20547,-64
2022-07-07 15:41:44,4.88,0.82,4.88,4.88,1047724,28,20028,-65
2022-07-07 15:42:20,5.20,0.70,5.20,5.20,1049688,28,20502,-64
2022-07-07 15:42:52,4.18,0.70,4.18,4.18,1056130,28,20026,-64
2022-07-07 15:43:23,5.60,1.20,5.60,5.60,1056026,28,20023,-64
2022-07-07 15:43:55,9.15,1.15,9.15,9.15,1056012,28,20020,-64
2022-07-07 15:44:26,41.95,2.85,41.95,41.95,1052402,28,20023,-65
2022-07-07 15:44:57,26.63,2.03,26.63,26.63,1048144,28,20025,-66
2022-07-07 15:45:28,18.27,1.38,18.27,18.27,1049941,28,20047,-65
2022-07-07 15:45:59,8.73,1.10,8.73,8.73,1043531,28,20519,-66
2022-07-07 15:46:30,5.30,0.90,5.30,5.30,1053352,28,20185,-65
2022-07-07 15:47:02,3.20,1.00,3.20,3.20,1055893,28,20482,-66
2022-07-07 15:47:33,1.83,0.80,1.83,1.83,1048709,28,20020,-66
2022-07-07 15:48:04,3.00,0.82,3.00,3.00,1050447,28,20008,-66
2022-07-07 15:48:36,2.67,0.80,2.67,2.67,1055524,28,20459,-66
2022-07-07 15:49:07,3.17,1.10,3.17,3.17,1055354,28,20048,-65
2022-07-07 15:49:38,3.53,0.90,3.53,3.53,1051479,28,20019,-66
2022-07-07 15:50:09,9.48,1.48,9.48,9.48,1051958,28,20016,-65
2022-07-07 15:50:40,8.05,1.13,8.05,8.05,1053905,28,20029,-66
2022-07-07 15:51:12,4.35,0.95,4.35,4.35,1050356,28,20512,-66
2022-07-07 15:51:43,3.70,0.95,3.70,3.70,1048716,28,20024,-66
2022-07-07 15:52:14,5.03,0.90,5.03,5.03,1049214,28,20013,-67
2022-07-07 15:52:45,4.82,1.10,4.82,4.82,1050723,28,20341,-66
2022-07-07 15:53:16,5.68,0.98,5.68,5.68,1049177,28,20396,-66
2022-07-07 15:53:48,4.72,1.20,4.72,4.72,1051452,28,20036,-66
2022-07-07 15:54:19,4.82,1.30,4.82,4.82,1050909,28,20008,-66
2022-07-07 15:54:50,8.50,1.10,8.50,8.50,1047579,28,20009,-66
2022-07-07 15:55:22,3.30,1.08,3.30,3.30,1051287,28,20478,-66
2022-07-07 15:55:53,2.83,1.30,2.83,2.83,1051897,28,20040,-66
2022-07-07 15:56:24,2.63,1.23,2.63,2.63,1052474,28,20395,-65
2022-07-07 15:56:55,3.28,1.33,3.28,3.28,1049937,28,20025,-66
2022-07-07 15:57:26,5.35,1.75,5.35,5.35,1048079,28,20005,-67
2022-07-07 15:57:58,6.45,1.60,6.45,6.45,1050004,28,20023,-67
2022-07-07 15:58:29,2.60,1.58,2.60,2.60,1052696,28,20027,-66
2022-07-07 15:59:00,8.38,1.70,8.38,8.38,1047481,28,20365,-66
2022-07-07 15:59:31,4.55,1.75,4.55,4.55,1050082,28,20012,-66
2022-07-07 16:00:03,8.40,2.85,8.40,8.40,1051587,28,20016,-65
2022-07-07 16:00:34,7.93,2.72,7.93,7.93,1055410,28,20058,-66
2022-07-07 16:01:07,7.18,2.60,7.18,7.18,1056016,28,20099,-66
2022-07-07 16:01:39,6.38,3.13,6.38,6.38,1055988,28,20482,-65
2022-07-07 16:02:10,12.82,3.50,12.82,12.82,1055889,28,20520,-65
2022-07-07 16:02:41,16.70,3.60,16.70,16.70,1051841,28,20019,-64
2022-07-07 16:03:12,5.93,3.60,5.93,5.93,1049817,28,20017,-64
2022-07-07 16:04:02,7.53,3.50,7.53,7.53,1049328,28,20420,-64
2022-07-07 16:04:33,7.20,4.35,7.20,7.20,1055117,28,20008,-64
2022-07-07 16:05:05,6.45,4.28,6.45,6.45,1051395,28,20012,-64
2022-07-07 16:05:37,8.30,4.72,8.30,8.30,1051305,28,20016,-64
2022-07-07 16:06:08,8.68,5.25,8.68,8.68,1051868,28,20460,-65
2022-07-07 16:06:39,7.15,4.53,7.15,7.15,1050396,28,20024,-65
2022-07-07 16:07:11,5.90,5.25,5.90,5.90,1047638,28,20123,-65
2022-07-07 16:07:42,6.75,4.85,6.75,6.75,1048553,28,20061,-65
2022-07-07 16:08:14,5.30,4.43,5.30,5.30,1049928,28,20044,-65
2022-07-07 16:08:45,5.45,4.90,5.45,5.45,1053905,28,20047,-65
2022-07-07 16:09:16,8.75,5.50,8.75,8.75,1050798,28,20009,-64
2022-07-07 16:09:47,6.72,4.68,6.72,6.72,1051380,28,20356,-64
2022-07-07 16:10:18,5.20,4.30,5.20,5.20,1052007,28,20119,-64
2022-07-07 16:10:50,5.70,4.57,5.70,5.70,1053545,28,20065,-64
2022-07-07 16:11:21,5.85,3.85,5.85,5.85,1051493,28,20016,-64
2022-07-07 16:11:52,4.25,3.35,4.25,4.25,1050953,28,20030,-64
2022-07-07 16:12:23,5.10,3.88,5.10,5.10,1050917,28,20424,-64
2022-07-07 16:12:54,5.45,4.40,5.45,5.45,1048661,28,20070,-64
2022-07-07 16:13:25,4.25,3.85,4.25,4.25,1049753,28,20013,-64
2022-07-07 16:13:56,5.78,4.50,5.78,5.78,1051009,28,20019,-65
2022-07-07 16:14:27,5.35,4.10,5.35,5.35,1052048,28,20020,-65
2022-07-07 16:14:58,5.18,4.05,5.18,5.18,1051642,28,20012,-65
2022-07-07 16:15:29,8.20,4.80,8.20,8.20,1050958,28,20013,-65
2022-07-07 16:16:00,6.93,4.03,6.93,6.93,1051042,28,20087,-65
2022-07-07 16:16:31,4.55,4.15,4.55,4.55,1052518,28,20008,-65
2022-07-07 16:17:03,5.57,3.25,5.57,5.57,1051857,28,20455,-65
2022-07-07 16:17:35,4.43,3.58,4.43,4.43,1051261,28,20020,-66
2022-07-07 16:18:06,4.90,3.75,4.90,4.90,1051908,28,20054,-66
2022-07-07 16:18:37,8.93,4.80,8.93,8.93,1051882,28,20583,-65
2022-07-07 16:19:08,8.90,3.90,8.90,8.90,1051896,28,20043,-65
2022-07-07 16:19:40,7.60,4.07,7.60,7.60,1049722,28,20077,-65
2022-07-07 16:20:11,4.65,4.00,4.65,4.65,1048034,28,20088,-65
2022-07-07 16:20:42,5.10,4.30,5.10,5.10,1050151,28,20376,-66
2022-07-07 16:21:13,7.90,3.70,7.90,7.90,1051691,28,20364,-66
2022-07-07 16:21:45,5.57,4.95,5.57,5.57,1051453,28,20016,-65
2022-07-07 16:22:16,7.78,5.90,7.78,7.78,1052945,28,20004,-66
2022-07-07 16:22:48,7.20,6.28,7.20,7.20,1051390,28,20116,-65
2022-07-07 16:23:19,6.35,4.53,6.35,6.35,1051699,28,20421,-65
2022-07-07 16:23:50,6.65,4.43,6.65,6.65,1051727,28,20566,-65
2022-07-07 16:24:21,6.90,4.53,6.90,6.90,1052451,28,20016,-65
2022-07-07 16:24:52,4.18,3.85,4.18,4.18,1051714,28,20016,-66
2022-07-07 16:25:23,4.88,4.38,4.88,4.88,1051562,28,20020,-65
2022-07-07 16:25:55,4.38,4.03,4.38,4.38,1051594,28,20012,-66
2022-07-07 16:26:26,5.25,4.47,5.25,5.25,1052750,28,20017,-65
2022-07-07 16:26:57,5.25,4.50,5.25,5.25,1051516,28,20012,-65
2022-07-07 16:27:28,4.68,4.28,4.68,4.68,1051406,28,20108,-65
2022-07-07 16:28:00,5.68,4.88,5.68,5.68,1049304,28,20101,-65
2022-07-07 16:28:31,6.55,5.40,6.55,6.55,1051615,28,20019,-65
2022-07-07 16:29:06,4.97,4.47,4.97,4.97,1051534,28,20047,-66
2022-07-07 16:29:37,6.13,4.07,6.13,6.13,1051330,28,20020,-65
2022-07-07 16:30:08,4.78,4.00,4.78,4.78,1048058,28,20465,-66
2022-07-07 16:30:39,3.55,3.17,3.55,3.55,1055677,28,20561,-65
2022-07-07 16:31:11,3.58,3.33,3.58,3.58,1055892,28,20383,-66
2022-07-07 16:31:43,3.40,3.10,3.40,3.40,1055044,28,20020,-65
2022-07-07 16:32:14,5.40,3.50,5.40,5.40,1052230,28,20012,-65
2022-07-07 16:32:45,4.22,3.05,4.22,4.22,1051904,28,20024,-65
2022-07-07 16:33:17,3.60,3.30,3.60,3.60,1051563,28,20032,-65
2022-07-07 16:33:48,5.70,2.80,5.70,5.70,1051187,28,20073,-65
2022-07-07 16:34:19,6.78,3.95,6.78,6.78,1052855,28,20074,-65
2022-07-07 16:34:50,4.43,2.83,4.43,4.43,1049048,28,20450,-65
2022-07-07 16:35:21,2.92,2.60,2.92,2.92,1048615,28,20031,-65
2022-07-07 16:35:52,5.18,3.15,5.18,5.18,1048903,28,20103,-65
2022-07-07 16:36:23,2.85,2.50,2.85,2.85,1048647,28,20349,-66
2022-07-07 16:36:54,2.20,2.10,2.20,2.20,1051597,28,20009,-65
2022-07-07 16:37:25,4.38,2.80,4.38,4.38,1050980,28,20573,-65
2022-07-07 16:37:56,4.43,2.65,4.43,4.43,1051704,28,20542,-65
2022-07-07 16:38:27,2.63,2.30,2.63,2.63,1052698,28,20024,-65
2022-07-07 16:38:59,3.00,2.70,3.00,3.00,1051275,28,20499,-65
2022-07-07 16:39:30,4.13,2.80,4.13,4.13,1050974,28,20162,-65
2022-07-07 16:40:01,4.43,2.53,4.43,4.43,1051646,28,20107,-65
2022-07-07 16:40:32,2.58,2.30,2.58,2.58,1052568,28,20467,-65
2022-07-07 16:41:03,1.90,1.80,1.90,1.90,1052040,28,20384,-65
2022-07-07 16:41:34,2.20,1.98,2.20,2.20,1047334,28,20100,-66
2022-07-07 16:42:05,4.85,2.80,4.85,4.85,1051186,28,20143,-65
2022-07-07 16:42:37,2.72,1.95,2.72,2.72,1054743,28,20037,-65
2022-07-07 16:43:08,3.75,2.60,3.75,3.75,1049687,28,20111,-65
2022-07-07 16:43:39,3.08,2.55,3.08,3.08,1047066,28,20078,-65
2022-07-07 16:44:10,2.65,2.45,2.65,2.65,1048417,28,20040,-65
2022-07-07 16:44:41,2.97,2.30,2.97,2.97,1053345,28,20020,-65
2022-07-07 16:45:13,2.13,1.92,2.13,2.13,1048247,28,20543,-65
2022-07-07 16:45:44,2.25,2.00,2.25,2.25,1051970,28,20795,-65
2022-07-07 16:46:15,3.60,2.25,3.60,3.60,1053338,28,20073,-65
2022-07-07 16:46:46,3.58,2.10,3.58,3.58,1052293,28,20081,-65
2022-07-07 16:47:17,2.55,2.08,2.55,2.55,1052499,28,20024,-65
2022-07-07 16:47:48,6.28,2.55,6.28,6.28,1052460,28,20000,-65
2022-07-07 16:48:19,3.13,2.85,3.13,3.13,1053219,28,20031,-65
2022-07-07 16:48:50,2.88,2.67,2.88,2.88,1052531,28,20015,-65
2022-07-07 16:49:21,3.40,2.67,3.40,3.40,1052474,28,20032,-65
2022-07-07 16:49:52,3.22,1.92,3.22,3.22,1052327,28,20103,-65
2022-07-07 16:50:23,2.95,1.92,2.95,2.95,1053465,28,20018,-65
2022-07-07 16:50:54,3.90,2.50,3.90,3.90,1052325,28,20028,-64
2022-07-07 16:51:25,6.10,2.70,6.10,6.10,1052350,28,20107,-65
2022-07-07 16:51:56,2.60,2.40,2.60,2.60,1052574,28,20026,-65
2022-07-07 16:52:27,5.38,3.00,5.38,5.38,1052901,28,20095,-65
2022-07-07 16:52:59,3.58,2.40,3.58,3.58,1052717,28,20040,-65
2022-07-07 16:53:30,2.88,2.20,2.88,2.88,1052243,28,20008,-64
2022-07-07 16:54:03,4.05,2.47,4.05,4.05,1052407,28,20016,-64
2022-07-07 16:54:34,3.03,2.42,3.03,3.03,1054753,28,20024,-63
2022-07-07 16:55:05,2.92,2.13,2.92,2.92,1053514,28,20077,-64
2022-07-07 16:55:38,2.55,2.20,2.55,2.55,1049390,28,20017,-64
2022-07-07 16:56:09,2.75,1.88,2.75,2.75,1054543,28,20016,-63
2022-07-07 16:56:40,2.40,1.75,2.40,2.40,1052205,28,20039,-63
2022-07-07 16:57:11,2.53,1.75,2.53,2.53,1052789,28,20024,-63
2022-07-07 16:57:43,2.97,1.60,2.97,2.97,1048403,28,20029,-63
2022-07-07 16:58:14,3.45,1.70,3.45,3.45,1051579,28,20439,-62
2022-07-07 16:58:45,1.90,1.80,1.90,1.90,1055907,28,20502,-62
2022-07-07 16:59:16,2.20,1.70,2.20,2.20,1051502,28,20032,-62
2022-07-07 16:59:47,2.00,1.83,2.00,2.00,1050649,28,20039,-62
2022-07-07 17:00:22,2.78,2.35,2.78,2.78,1048577,28,20063,-63
2022-07-07 17:00:53,3.25,1.80,3.25,3.25,1050104,28,20457,-62
2022-07-07 17:01:24,3.10,1.70,3.10,3.10,1050020,28,20123,-63
2022-07-07 17:01:57,2.63,1.80,2.63,2.63,1049595,28,20031,-64
2022-07-07 17:02:28,1.63,1.52,1.63,1.63,1049374,28,20032,-62
2022-07-07 17:02:59,2.47,1.63,2.47,2.47,1048478,28,20047,-63
2022-07-07 17:03:30,2.25,1.42,2.25,2.25,1048615,28,20069,-63
2022-07-07 17:04:01,4.10,1.60,4.10,4.10,1049240,28,20020,-63
2022-07-07 17:04:32,2.75,1.80,2.75,2.75,1049876,28,20032,-63
2022-07-07 17:05:03,1.88,1.60,1.88,1.88,1049642,28,20554,-63
2022-07-07 17:05:35,1.73,1.58,1.73,1.73,1047698,28,20433,-63
2022-07-07 17:06:06,1.90,1.60,1.90,1.90,1050215,28,20016,-62
2022-07-07 17:06:37,1.58,1.48,1.58,1.58,1045521,28,20028,-63
2022-07-07 17:07:08,1.52,1.40,1.52,1.52,1052385,28,20435,-63
2022-07-07 17:07:40,4.70,1.70,4.70,4.70,1054261,28,20103,-67
2022-07-07 17:08:11,4.68,1.55,4.68,4.68,1048589,28,20372,-70
2022-07-07 17:08:42,1.65,1.55,1.65,1.65,1051236,28,20016,-66
2022-07-07 17:09:13,1.50,1.40,1.50,1.50,1048485,28,20028,-62
2022-07-07 17:09:45,5.38,3.72,5.38,5.38,1051746,28,20024,-63
2022-07-07 17:10:16,2.28,1.58,2.28,2.28,1052675,28,20387,-63
2022-07-07 17:10:47,3.30,2.55,3.30,3.30,1054351,28,20488,-63
2022-07-07 17:11:19,2.35,1.60,2.35,2.35,1051985,28,20067,-63
2022-07-07 17:11:50,2.20,1.70,2.20,2.20,1050677,28,20016,-63
2022-07-07 17:12:21,3.60,1.73,3.60,3.60,1048997,28,20020,-63
2022-07-07 17:12:52,1.85,1.75,1.85,1.85,1053552,28,20517,-64
2022-07-07 17:13:24,1.95,1.60,1.95,1.95,1048292,28,20032,-63
2022-07-07 17:13:55,3.90,1.88,3.90,3.90,1048077,28,20119,-63
2022-07-07 17:14:26,2.92,1.80,2.92,2.92,1048571,28,20078,-63
2022-07-07 17:14:57,2.13,1.65,2.13,2.13,1050018,28,20516,-63
2022-07-07 17:15:28,2.38,2.17,2.38,2.38,1051592,28,20012,-63
2022-07-07 17:15:59,3.58,1.73,3.58,3.58,1048471,28,20028,-63
2022-07-07 17:16:31,2.28,2.03,2.28,2.28,1049025,28,20024,-63
2022-07-07 17:17:02,1.95,1.85,1.95,1.95,1049518,28,20028,-63
2022-07-07 17:17:33,3.97,1.90,3.97,3.97,1047928,28,20028,-63
2022-07-07 17:18:04,4.68,2.10,4.68,4.68,1052195,28,20031,-63
2022-07-07 17:18:35,2.92,1.92,2.92,2.92,1054477,28,20013,-63
2022-07-07 17:19:06,3.47,2.00,3.47,3.47,1049247,28,20564,-63
2022-07-07 17:19:37,2.95,1.98,2.95,2.95,1049099,28,20440,-63
2022-07-07 17:20:09,2.10,1.90,2.10,2.10,1051600,28,20024,-63
2022-07-07 17:20:40,4.22,2.38,4.22,4.22,1054450,28,20024,-61
2022-07-07 17:21:11,1.75,1.65,1.75,1.75,1054633,28,20122,-64
2022-07-07 17:21:42,11.45,8.57,11.45,11.45,1048316,28,20502,-64
2022-07-07 17:22:13,3.13,2.17,3.13,3.13,1049609,28,20107,-64
2022-07-07 17:22:44,2.05,1.92,2.05,2.05,1050350,28,20032,-64
2022-07-07 17:23:15,4.78,2.10,4.78,4.78,1049793,28,20032,-64
2022-07-07 17:23:47,2.90,1.80,2.90,2.90,1048023,28,20020,-63
2022-07-07 17:24:18,3.70,1.98,3.70,3.70,1044310,28,20028,-64
2022-07-07 17:24:49,4.47,2.10,4.47,4.47,1056287,28,20019,-64
2022-07-07 17:25:20,2.03,1.92,2.03,2.03,1056508,28,20020,-64
2022-07-07 17:25:51,5.80,1.98,5.80,5.80,1049734,28,20016,-64
2022-07-07 17:26:22,2.53,2.25,2.53,2.53,1049858,28,20108,-65
2022-07-07 17:26:54,4.95,2.00,4.95,4.95,1056641,28,20019,-64
2022-07-07 17:27:25,2.95,2.10,2.95,2.95,1056697,28,20483,-64
2022-07-07 17:27:57,2.13,1.92,2.13,2.13,1051162,28,20020,-64
2022-07-07 17:28:28,2.97,2.22,2.97,2.97,1048163,28,20024,-65
2022-07-07 17:28:59,3.33,2.17,3.33,3.33,1049993,28,20020,-64
2022-07-07 17:29:30,3.22,1.90,3.22,3.22,1051311,28,20046,-63
2022-07-07 17:30:02,1.92,1.83,1.92,1.92,1048031,28,20388,-63
2022-07-07 17:30:33,4.38,2.10,4.38,4.38,1049959,28,20012,-62
2022-07-07 17:31:04,3.00,2.70,3.00,3.00,1055287,28,20468,-63
2022-07-07 17:31:35,4.32,2.38,4.32,4.32,1056614,27,20379,-63
2022-07-07 17:32:07,3.53,2.28,3.53,3.53,1056771,28,20456,-63
2022-07-07 17:32:38,3.60,2.20,3.60,3.60,1056181,28,20412,-63
2022-07-07 17:33:09,2.97,2.10,2.97,2.97,1056234,28,20434,-63
2022-07-07 17:33:40,3.22,2.13,3.22,3.22,1056121,28,20451,-63
2022-07-07 17:34:12,4.10,2.20,4.10,4.10,1056126,28,20016,-63
2022-07-07 17:34:43,2.10,1.92,2.10,2.10,1052499,28,20073,-63
2022-07-07 17:35:14,3.00,2.10,3.00,3.00,1052077,28,20476,-63
2022-07-07 17:35:48,1.95,1.75,1.95,1.95,1052508,28,20338,-64
2022-07-07 17:36:19,2.97,1.92,2.97,2.97,1051754,28,20435,-64
2022-07-07 17:36:50,5.30,2.10,5.30,5.30,1056307,28,20071,-64
2022-07-07 17:37:21,2.10,1.95,2.10,2.10,1055699,27,20522,-63
2022-07-07 17:37:53,3.17,2.00,3.17,3.17,1052108,28,20023,-63
2022-07-07 17:38:24,5.13,1.98,5.13,5.13,1053267,28,20009,-63
2022-07-07 17:38:55,3.63,1.85,3.63,3.63,1056675,28,20022,-63
2022-07-07 17:39:26,3.20,1.88,3.20,3.20,1056430,28,20404,-64
2022-07-07 17:39:57,2.38,2.10,2.38,2.38,1056618,28,20050,-63
2022-07-07 17:40:29,2.95,2.08,2.95,2.95,1054351,28,20099,-63
2022-07-07 17:41:00,3.28,2.20,3.28,3.28,1051211,28,20012,-63
2022-07-07 17:41:32,2.50,2.10,2.50,2.50,1048243,28,20001,-63
2022-07-07 17:42:03,1.88,1.77,1.88,1.88,1047600,28,20012,-63
2022-07-07 17:42:34,2.47,2.03,2.47,2.47,1052891,28,20019,-63
2022-07-07 17:43:05,5.28,2.13,5.28,5.28,1055992,28,20418,-63
2022-07-07 17:43:37,3.22,2.20,3.22,3.22,1056053,28,20012,-63
2022-07-07 17:44:08,2.15,2.03,2.15,2.15,1051675,28,20719,-64
2022-07-07 17:44:39,2.45,2.08,2.45,2.45,1053960,28,20102,-63
2022-07-07 17:45:10,5.60,2.35,5.60,5.60,1056121,28,20055,-63
2022-07-07 17:45:41,4.10,2.05,4.10,4.10,1056211,28,20020,-63
2022-07-07 17:46:12,6.35,2.05,6.35,6.35,1056228,28,20035,-64
2022-07-07 17:46:43,3.30,2.17,3.30,3.30,1052344,28,20030,-63
2022-07-07 17:47:15,6.68,2.28,6.68,6.68,1054506,28,20507,-63
2022-07-07 17:47:46,7.22,4.13,7.22,7.22,1056597,28,20110,-63
2022-07-07 17:48:17,5.82,3.05,5.82,5.82,1056440,28,20026,-64
2022-07-07 17:48:48,3.20,2.15,3.20,3.20,1047737,28,20028,-64
2022-07-07 17:49:20,4.55,2.30,4.55,4.55,1048154,28,20025,-63
2022-07-07 17:49:51,1.92,1.83,1.92,1.92,1047994,28,20017,-64
2022-07-07 17:50:22,4.97,2.00,4.97,4.97,1049540,28,20111,-64
2022-07-07 17:50:53,3.03,2.47,3.03,3.03,1056421,28,20422,-63
2022-07-07 17:51:24,4.88,2.30,4.88,4.88,1056346,28,20508,-63
2022-07-07 17:51:55,3.67,2.67,3.67,3.67,1056499,28,20030,-64
2022-07-07 17:52:26,2.70,2.50,2.70,2.70,1054633,28,20505,-63
2022-07-07 17:52:57,2.47,2.30,2.47,2.47,1052182,28,20487,-64
2022-07-07 17:53:31,3.75,2.30,3.75,3.75,1052339,28,20052,-64
2022-07-07 17:54:02,3.38,2.17,3.38,3.38,1051753,28,20059,-63
2022-07-07 17:54:34,5.18,3.30,5.18,5.18,1052733,28,20081,-66
2022-07-07 17:55:05,4.53,4.13,4.53,4.53,1052408,28,20107,-64
2022-07-07 17:55:36,3.10,2.50,3.10,3.10,1051978,28,20792,-64
2022-07-07 17:56:07,6.43,4.82,6.43,6.43,1051944,28,20490,-64
2022-07-07 17:56:38,5.13,2.40,5.13,5.13,1053412,28,20020,-64
2022-07-07 17:57:10,5.95,5.35,5.95,5.95,1048274,28,20025,-64
2022-07-07 17:57:41,5.82,2.42,5.82,5.82,1048188,28,20201,-64
2022-07-07 17:58:12,4.40,3.72,4.40,4.40,1047947,28,20699,-65
2022-07-07 17:58:45,6.70,4.38,6.70,6.70,1055157,28,20034,-64
2022-07-07 17:59:16,3.33,2.65,3.33,3.33,1054959,28,20042,-64
2022-07-07 17:59:47,3.75,3.38,3.75,3.75,1049235,28,20035,-64
2022-07-07 18:00:18,5.65,4.68,5.65,5.65,1052231,28,20064,-65
2022-07-07 18:00:50,2.83,2.20,2.83,2.83,1056025,28,20020,-64
2022-07-07 18:01:21,4.72,2.42,4.72,4.72,1056583,28,20032,-64
2022-07-07 18:01:52,3.58,2.50,3.58,3.58,1056553,28,20055,-64
2022-07-07 18:02:23,2.92,2.50,2.92,2.92,1053270,28,20039,-64
2022-07-07 18:02:54,3.10,2.10,3.10,3.10,1055300,28,20114,-64
2022-07-07 18:03:27,5.40,2.38,5.40,5.40,1050427,28,20040,-64
2022-07-07 18:03:58,2.58,2.40,2.58,2.58,1048270,28,20035,-64
2022-07-07 18:04:29,3.60,2.53,3.60,3.60,1051285,28,20067,-64
2022-07-07 18:05:00,2.97,2.45,2.97,2.97,1049444,28,20032,-64
2022-07-07 18:05:31,3.20,2.78,3.20,3.20,1047888,28,20025,-64
2022-07-07 18:06:03,3.67,2.45,3.67,3.67,1047600,28,20464,-63
2022-07-07 18:06:34,2.88,2.08,2.88,2.88,1050617,28,20016,-64
2022-07-07 18:07:05,2.50,2.30,2.50,2.50,1048601,28,20337,-63
2022-07-07 18:07:36,2.65,2.22,2.65,2.65,1052177,28,20053,-63
2022-07-07 18:08:07,6.10,2.22,6.10,6.10,1052356,28,20061,-63
2022-07-07 18:08:38,2.30,1.98,2.30,2.30,1049124,28,20046,-63
2022-07-07 18:09:09,3.17,2.17,3.17,3.17,1048128,28,20775,-62
2022-07-07 18:09:40,3.20,2.50,3.20,3.20,1048361,28,20460,-62
2022-07-07 18:10:12,4.47,2.50,4.47,4.47,1050971,28,20019,-63
2022-07-07 18:10:43,2.55,2.00,2.55,2.55,1048280,28,20062,-62
2022-07-07 18:11:15,2.33,1.90,2.33,2.33,1049592,28,20513,-62
2022-07-07 18:11:46,4.05,2.00,4.05,4.05,1050187,28,20091,-63
2022-07-07 18:12:17,2.70,1.90,2.70,2.70,1049951,28,20024,-62
2022-07-07 18:12:48,4.05,2.20,4.05,4.05,1053043,28,20027,-63
2022-07-07 18:13:19,3.00,1.80,3.00,3.00,1052210,28,20312,-63
2022-07-07 18:13:50,2.22,1.90,2.22,2.22,1049225,28,20023,-63
2022-07-07 18:14:21,2.20,1.95,2.20,2.20,1049072,28,20041,-63
2022-07-07 18:14:53,4.03,2.10,4.03,4.03,1056511,28,20510,-63
2022-07-07 18:15:24,2.90,1.98,2.90,2.90,1056236,28,20008,-63
2022-07-07 18:15:55,3.25,1.70,3.25,3.25,1056467,28,20016,-63
2022-07-07 18:16:26,2.70,2.00,2.70,2.70,1054303,28,20076,-63
2022-07-07 18:16:57,2.45,1.95,2.45,2.45,1052158,28,20012,-63
2022-07-07 18:17:28,5.20,1.90,5.20,5.20,1052168,28,20069,-63
2022-07-07 18:18:00,2.10,1.73,2.10,2.10,1052096,28,20123,-63
2022-07-07 18:18:31,1.80,1.70,1.80,1.80,1051922,28,20008,-63
2022-07-07 18:19:03,3.15,1.77,3.15,3.15,1052356,28,20013,-63
2022-07-07 18:19:34,3.42,1.73,3.42,3.42,1051949,28,20391,-63
2022-07-07 18:20:06,2.85,1.80,2.85,2.85,1052353,28,20365,-63
2022-07-07 18:20:37,2.17,2.00,2.17,2.17,1054759,28,21217,-63
2022-07-07 18:21:08,1.95,1.83,1.95,1.95,1056335,28,20016,-63
2022-07-07 18:21:39,4.05,1.80,4.05,4.05,1052354,28,20016,-62
2022-07-07 18:22:10,4.60,1.70,4.60,4.60,1051921,28,20020,-62
2022-07-07 18:22:41,2.13,1.80,2.13,2.13,1051704,28,20013,-63
2022-07-07 18:23:12,1.50,1.40,1.50,1.50,1052249,28,20095,-63
2022-07-07 18:23:44,1.98,1.77,1.98,1.98,1051080,28,20051,-63
2022-07-07 18:24:15,4.47,1.70,4.47,4.47,1048260,28,20054,-63
2022-07-07 18:24:46,3.28,1.77,3.28,3.28,1049661,28,20012,-63
2022-07-07 18:25:18,2.70,1.65,2.70,2.70,1050282,28,20031,-63
2022-07-07 18:25:50,2.38,1.63,2.38,2.38,1050301,28,20488,-63
2022-07-07 18:26:21,3.88,1.77,3.88,3.88,1052248,28,20519,-63
2022-07-07 18:26:53,2.10,1.90,2.10,2.10,1049945,28,20590,-63
2022-07-07 18:27:24,3.78,1.70,3.78,3.78,1049995,28,20028,-63
2022-07-07 18:27:55,1.98,1.88,1.98,1.98,1047753,28,20016,-63
2022-07-07 18:28:26,2.42,1.88,2.42,2.42,1047782,28,20025,-63
2022-07-07 18:28:57,2.80,1.90,2.80,2.80,1048018,28,20384,-63
2022-07-07 18:29:28,2.33,2.13,2.33,2.33,1048087,28,20477,-62
2022-07-07 18:29:59,7.82,1.80,7.82,7.82,1050288,28,20020,-63
2022-07-07 18:30:31,3.08,1.77,3.08,3.08,1052294,28,20099,-62
2022-07-07 18:31:03,1.70,1.60,1.70,1.70,1052246,28,20103,-62
2022-07-07 18:31:34,2.17,1.80,2.17,2.17,1052244,28,20023,-62
2022-07-07 18:32:05,2.70,1.70,2.70,2.70,1052268,28,20467,-62
2022-07-07 18:32:36,2.03,1.83,2.03,2.03,1052313,28,20020,-63
2022-07-07 18:33:07,2.00,1.90,2.00,2.00,1049241,28,20209,-63
2022-07-07 18:33:38,2.65,2.00,2.65,2.65,1049874,28,20427,-63
2022-07-07 18:34:09,1.73,1.58,1.73,1.73,1052790,28,20376,-64
2022-07-07 18:34:40,2.65,1.60,2.65,2.65,1052709,28,20014,-63
2022-07-07 18:35:12,1.45,1.35,1.45,1.45,1052016,28,20488,-63
2022-07-07 18:35:43,3.67,1.98,3.67,3.67,1051138,28,20483,-62
2022-07-07 18:36:14,2.45,1.90,2.45,2.45,1050315,28,20095,-63
2022-07-07 18:36:48,1.60,1.50,1.60,1.60,1050639,28,20111,-65
2022-07-07 18:37:19,2.55,1.60,2.55,2.55,1047662,28,20024,-63
2022-07-07 18:37:52,2.55,1.73,2.55,2.55,1048029,28,20078,-64
2022-07-07 18:38:24,2.00,1.40,2.00,2.00,1052972,28,20024,-64
2022-07-07 18:38:56,1.85,1.75,1.85,1.85,1056224,28,20072,-63
2022-07-07 18:39:27,3.15,1.85,3.15,3.15,1054631,27,20027,-64
2022-07-07 18:40:01,4.90,1.55,4.90,4.90,1052202,28,20020,-63
2022-07-07 18:40:34,1.70,1.45,1.70,1.70,1054779,28,20450,-63
2022-07-07 18:41:05,7.13,2.20,7.13,7.13,1056415,28,20441,-64
2022-07-07 18:41:37,5.88,1.73,5.88,5.88,1056147,28,20028,-63
2022-07-07 18:42:08,2.75,1.90,2.75,2.75,1056360,28,20119,-62
2022-07-07 18:42:39,2.13,2.00,2.13,2.13,1052389,28,20056,-63
2022-07-07 18:43:10,3.25,1.80,3.25,3.25,1052026,28,20016,-63
2022-07-07 18:43:41,1.80,1.70,1.80,1.80,1052223,28,20039,-64
2022-07-07 18:44:13,1.73,1.42,1.73,1.73,1051901,28,20099,-63
2022-07-07 18:44:44,1.98,1.52,1.98,1.98,1051948,28,20019,-63
2022-07-07 18:45:15,3.70,2.80,3.70,3.70,1051886,28,20031,-64
2022-07-07 18:45:46,2.80,1.60,2.80,2.80,1051995,28,20026,-64
2022-07-07 18:46:17,1.95,1.67,1.95,1.95,1052891,28,20110,-63
2022-07-07 18:46:51,2.42,1.60,2.42,2.42,1056223,28,20467,-63
2022-07-07 18:47:22,3.80,1.60,3.80,3.80,1056242,28,20023,-63
2022-07-07 18:47:56,1.65,1.55,1.65,1.65,1054479,28,20020,-64
2022-07-07 18:48:27,2.10,1.70,2.10,2.10,1054041,28,20097,-64
2022-07-07 18:49:01,2.28,1.85,2.28,2.28,1056382,28,20107,-63
2022-07-07 18:49:32,3.53,2.03,3.53,3.53,1050140,28,20628,-63
2022-07-07 18:50:04,2.45,2.25,2.45,2.45,1047989,28,20027,-63
2022-07-07 18:50:39,3.03,2.15,3.03,3.03,1052506,28,20378,-63
2022-07-07 18:51:42,4.32,2.20,4.32,4.32,1052074,28,20071,-63
2022-07-07 18:52:14,2.53,2.30,2.53,2.53,1042886,28,20021,-63
2022-07-07 18:52:46,2.25,1.92,2.25,2.25,1045724,28,20055,-63
2022-07-07 18:53:17,1.75,1.55,1.75,1.75,1045637,28,20029,-62
2022-07-07 18:53:48,4.05,2.00,4.05,4.05,1047842,28,20009,-63
2022-07-07 18:54:23,2.97,1.65,2.97,2.97,1050368,28,20050,-64
2022-07-07 18:54:54,4.25,3.85,4.25,4.25,1050816,28,20074,-64
2022-07-07 18:55:28,2.22,1.90,2.22,2.22,1048098,28,20071,-63
2022-07-07 18:56:00,2.22,1.80,2.22,2.22,1047820,28,20017,-63
2022-07-07 18:56:32,2.75,2.38,2.75,2.75,1051328,28,20435,-67
2022-07-07 18:57:03,2.25,1.98,2.25,2.25,1052128,28,20066,-69
2022-07-07 18:57:34,3.70,1.88,3.70,3.70,1051722,28,20504,-63
2022-07-07 18:58:09,3.00,1.92,3.00,3.00,1051394,28,20057,-64
2022-07-07 18:58:40,1.83,1.73,1.83,1.83,1051226,28,20050,-64
2022-07-07 18:59:11,2.95,1.52,2.95,2.95,1051490,28,20009,-64
2022-07-07 18:59:42,3.13,1.50,3.13,3.13,1051113,28,20148,-64
2022-07-07 19:00:18,3.72,1.88,3.72,3.72,1049677,28,20016,-63
2022-07-07 19:00:49,4.13,1.80,4.13,4.13,1048044,28,20444,-61
2022-07-07 19:01:31,1.90,1.75,1.90,1.90,1047387,28,20121,-62
2022-07-07 19:02:03,5.97,2.58,5.97,5.97,1047730,28,20031,-63
2022-07-07 19:02:34,4.32,2.67,4.32,4.32,1053809,28,20491,-63
2022-07-07 19:03:06,2.17,1.98,2.17,2.17,1048996,28,20024,-62
2022-07-07 19:03:37,3.95,1.77,3.95,3.95,1048456,28,20012,-60
2022-07-07 19:04:08,4.85,1.95,4.85,4.85,1049393,28,20034,-62
2022-07-07 19:04:41,1.40,1.30,1.40,1.40,1052750,28,20076,-63
2022-07-07 19:05:12,4.20,1.65,4.20,4.20,1048523,28,20048,-62
2022-07-07 19:05:43,4.65,1.50,4.65,4.65,1050844,28,20008,-62
2022-07-07 19:06:15,2.25,1.88,2.25,2.25,1049655,28,20016,-61
2022-07-07 19:06:46,2.35,1.65,2.35,2.35,1044956,28,20504,-62
2022-07-07 19:07:18,1.67,1.55,1.67,1.67,1044562,28,20063,-62
2022-07-07 19:07:49,1.50,1.40,1.50,1.50,1042815,28,20021,-63
2022-07-07 19:08:23,1.77,1.67,1.77,1.77,1043631,28,20059,-62
2022-07-07 19:08:54,2.67,2.47,2.67,2.67,1050196,28,20031,-63
2022-07-07 19:09:25,1.50,1.40,1.50,1.50,1050248,28,20053,-63
2022-07-07 19:09:56,2.03,1.83,2.03,2.03,1043102,28,20025,-62
2022-07-07 19:10:28,2.33,1.95,2.33,2.33,1043783,28,20068,-64
2022-07-07 19:10:59,3.10,1.88,3.10,3.10,1043906,28,20064,-64
2022-07-07 19:11:31,1.65,1.55,1.65,1.65,1051530,28,20020,-64
2022-07-07 19:12:02,2.30,1.85,2.30,2.30,1050955,28,20030,-63
2022-07-07 19:12:34,2.45,2.17,2.45,2.45,1048523,28,20046,-60
2022-07-07 19:13:05,3.25,1.98,3.25,3.25,1051190,28,20728,-60
2022-07-07 19:13:36,3.58,2.05,3.58,3.58,1051467,28,20066,-59
2022-07-07 19:14:09,3.25,2.10,3.25,3.25,1049874,28,20016,-60
2022-07-07 19:14:40,3.42,3.08,3.42,3.42,1048429,28,20048,-59
2022-07-07 19:15:11,3.90,2.28,3.90,3.90,1052847,28,20023,-60
2022-07-07 19:15:42,2.35,2.10,2.35,2.35,1047725,28,20153,-60
2022-07-07 19:16:13,2.55,2.22,2.55,2.55,1049611,28,20009,-60
2022-07-07 19:16:45,2.92,2.08,2.92,2.92,1049563,28,20017,-60
2022-07-07 19:17:17,2.28,2.17,2.28,2.28,1048065,28,20078,-60
2022-07-07 19:17:48,4.50,2.58,4.50,4.50,1047649,28,20025,-60
2022-07-07 19:18:20,3.15,2.58,3.15,3.15,1052295,28,20069,-59
2022-07-07 19:18:51,3.22,2.30,3.22,3.22,1052700,28,20020,-60
2022-07-07 19:19:22,2.50,2.40,2.50,2.50,1050079,28,20721,-60
2022-07-07 19:19:53,3.15,2.70,3.15,3.15,1048995,28,20050,-60
2022-07-07 19:20:24,2.88,2.42,2.88,2.88,1048718,28,20020,-60
2022-07-07 19:20:56,3.88,2.15,3.88,3.88,1053064,28,20040,-60
2022-07-07 19:21:27,2.85,1.77,2.85,2.85,1050497,28,20028,-60
2022-07-07 19:21:58,3.22,2.28,3.22,3.22,1049019,28,20024,-60
2022-07-07 19:22:29,3.10,2.50,3.10,3.10,1049256,28,20033,-60
2022-07-07 19:23:00,2.40,2.20,2.40,2.40,1049969,28,20292,-59
2022-07-07 19:23:32,3.90,2.10,3.90,3.90,1050136,28,20028,-60
2022-07-07 19:24:04,3.20,2.33,3.20,3.20,1050650,28,20051,-60
2022-07-07 19:24:35,2.25,2.13,2.25,2.25,1048206,28,20119,-60
2022-07-07 19:25:06,3.83,2.35,3.83,3.83,1051580,28,20490,-60
2022-07-07 19:25:38,3.17,2.60,3.17,3.17,1049047,28,20067,-61
2022-07-07 19:26:09,2.35,2.10,2.35,2.35,1052114,28,20078,-61
2022-07-07 19:26:40,2.70,2.50,2.70,2.70,1048679,28,20433,-61
2022-07-07 19:27:11,4.65,2.33,4.65,4.65,1053774,28,20016,-61
2022-07-07 19:27:42,5.05,2.25,5.05,5.05,1056059,28,20031,-61
2022-07-07 19:28:13,3.05,1.98,3.05,3.05,1051726,28,20016,-61
2022-07-07 19:28:44,2.80,2.20,2.80,2.80,1052192,28,20587,-61
2022-07-07 19:29:16,2.90,2.60,2.90,2.90,1052162,28,20023,-61
2022-07-07 19:29:47,4.68,2.60,4.68,4.68,1052167,28,20012,-61
2022-07-07 19:30:18,2.60,2.35,2.60,2.60,1050418,28,20419,-60
2022-07-07 19:30:49,2.28,2.08,2.28,2.28,1052113,28,20012,-60
2022-07-07 19:31:22,4.50,2.25,4.50,4.50,1056077,28,20367,-60
2022-07-07 19:31:53,4.75,2.20,4.75,4.75,1053891,28,20080,-60
2022-07-07 19:32:24,7.35,2.30,7.35,7.35,1049778,28,20027,-60
2022-07-07 19:32:55,4.25,2.50,4.25,4.25,1048210,28,20016,-60
2022-07-07 19:33:26,3.08,2.60,3.08,3.08,1049489,28,20562,-60
2022-07-07 19:33:58,3.80,2.30,3.80,3.80,1052132,28,20090,-60
2022-07-07 19:34:29,2.30,2.10,2.30,2.30,1051769,28,20036,-60
2022-07-07 19:35:01,3.25,2.55,3.25,3.25,1048549,28,20010,-60
2022-07-07 19:35:32,2.42,2.22,2.42,2.42,1048224,28,20495,-60
2022-07-07 19:36:03,2.58,2.38,2.58,2.58,1052185,28,20355,-60
2022-07-07 19:36:34,3.38,2.40,3.38,3.38,1052201,28,20488,-60
2022-07-07 19:37:05,2.58,2.38,2.58,2.58,1050765,28,20004,-61
2022-07-07 19:37:36,2.78,2.58,2.78,2.78,1052174,28,20012,-60
2022-07-07 19:38:07,3.50,2.42,3.50,3.50,1052051,28,20076,-62
2022-07-07 19:38:39,2.50,2.30,2.50,2.50,1052052,28,20023,-60
2022-07-07 19:39:10,2.70,2.45,2.70,2.70,1052073,28,20008,-60
2022-07-07 19:39:41,2.50,2.30,2.50,2.50,1052187,28,20015,-60
2022-07-07 19:40:12,3.95,2.70,3.95,3.95,1052163,28,20368,-60
2022-07-07 19:40:43,2.60,2.10,2.60,2.60,1051259,28,20437,-60
2022-07-07 19:41:14,4.90,2.20,4.90,4.90,1051145,28,20019,-60
2022-07-07 19:41:45,2.80,2.47,2.80,2.80,1052128,28,20103,-60
2022-07-07 19:42:16,2.75,2.22,2.75,2.75,1051807,28,20010,-60
2022-07-07 19:42:47,4.10,2.53,4.10,4.10,1050782,28,20097,-60
2022-07-07 19:43:18,4.55,2.80,4.55,4.55,1047632,28,20009,-60
2022-07-07 19:43:50,3.50,2.58,3.50,3.50,1047701,28,20066,-60
2022-07-07 19:44:21,2.70,2.50,2.70,2.70,1047956,28,20087,-60
2022-07-07 19:44:52,3.15,2.20,3.15,3.15,1047973,28,20020,-60
2022-07-07 19:45:23,2.65,2.45,2.65,2.65,1047864,28,20058,-60
2022-07-07 19:45:54,3.38,2.15,3.38,3.38,1047990,28,20084,-60
2022-07-07 19:46:25,4.53,2.83,4.53,4.53,1047855,28,20005,-60
2022-07-07 19:46:57,4.07,2.55,4.07,4.07,1047964,28,20008,-60
2022-07-07 19:47:28,3.35,2.70,3.35,3.35,1047938,28,20001,-61
2022-07-07 19:47:59,3.05,2.85,3.05,3.05,1052108,28,20027,-59
2022-07-07 19:48:31,3.45,2.33,3.45,3.45,1052186,28,20027,-60
2022-07-07 19:49:03,2.83,2.30,2.83,2.83,1052067,28,20012,-60
2022-07-07 19:49:34,2.35,2.20,2.35,2.35,1052087,28,20028,-60
2022-07-07 19:50:06,3.63,2.35,3.63,3.63,1052108,28,20508,-60
2022-07-07 19:50:37,5.82,2.20,5.82,5.82,1051881,28,20004,-60
2022-07-07 19:51:08,3.00,2.35,3.00,3.00,1049480,28,20069,-59
2022-07-07 19:51:39,4.05,2.08,4.05,4.05,1047973,28,20016,-60
2022-07-07 19:52:10,2.30,2.10,2.30,2.30,1047881,28,20004,-60
2022-07-07 19:52:41,5.38,2.67,5.38,5.38,1048054,28,20346,-59
2022-07-07 19:53:14,3.15,2.20,3.15,3.15,1049559,28,20013,-60
2022-07-07 19:53:45,2.22,2.10,2.22,2.22,1052061,28,20024,-59
2022-07-07 19:54:16,3.65,2.10,3.65,3.65,1052127,28,20016,-59
2022-07-07 19:54:47,2.92,1.95,2.92,2.92,1052207,28,20668,-59
2022-07-07 19:55:18,2.90,2.20,2.90,2.90,1052180,28,20016,-59
2022-07-07 19:55:50,2.92,2.30,2.92,2.92,1048791,28,20036,-60
2022-07-07 19:56:21,2.58,2.10,2.58,2.58,1048009,28,20489,-60
2022-07-07 19:56:52,6.80,1.77,6.80,6.80,1047940,28,20013,-60
2022-07-07 19:57:23,4.05,2.10,4.05,4.05,1048003,28,20021,-60
2022-07-07 19:57:55,2.53,1.98,2.53,2.53,1047903,28,20081,-60
2022-07-07 19:58:27,3.03,2.10,3.03,3.03,1047976,28,20016,-59
2022-07-07 19:58:58,2.33,2.08,2.33,2.33,1047954,28,20442,-59
2022-07-07 19:59:29,2.15,1.77,2.15,2.15,1048353,28,20031,-59
2022-07-07 20:00:00,2.25,2.10,2.25,2.25,1047884,28,20017,-60
2022-07-07 20:00:31,2.90,2.00,2.90,2.90,1047989,28,20016,-60
2022-07-07 20:01:02,3.70,1.90,3.70,3.70,1048015,28,20021,-60
2022-07-07 20:01:34,2.30,1.95,2.30,2.30,1048072,28,20031,-60
2022-07-07 20:02:05,6.05,2.13,6.05,6.05,1047910,28,20020,-60
2022-07-07 20:02:36,3.25,2.00,3.25,3.25,1048198,28,20077,-60
2022-07-07 20:03:08,2.95,2.00,2.95,2.95,1049550,28,20023,-59
2022-07-07 20:03:41,1.90,1.80,1.90,1.90,1050171,28,20030,-60
2022-07-07 20:04:13,4.55,1.80,4.55,4.55,1051562,28,20157,-60
2022-07-07 20:04:44,4.88,2.03,4.88,4.88,1051519,28,20099,-59
2022-07-07 20:05:17,3.92,1.90,3.92,3.92,1047598,28,20028,-59
2022-07-07 20:05:48,2.47,1.98,2.47,2.47,1047709,28,20176,-60
2022-07-07 20:06:19,3.92,2.25,3.92,3.92,1050848,28,20019,-59
2022-07-07 20:06:50,2.97,2.03,2.97,2.97,1052123,28,20009,-60
2022-07-07 20:07:21,2.88,1.92,2.88,2.88,1051181,28,20028,-60
2022-07-07 20:07:52,2.00,1.80,2.00,2.00,1049498,28,20025,-60
2022-07-07 20:08:23,3.25,2.00,3.25,3.25,1051240,28,20032,-60
2022-07-07 20:08:54,3.75,1.90,3.75,3.75,1052841,28,20016,-60
2022-07-07 20:09:25,1.88,1.77,1.88,1.88,1056228,28,20064,-60
2022-07-07 20:09:57,2.20,2.05,2.20,2.20,1053288,28,20024,-60
2022-07-07 20:10:28,3.55,1.88,3.55,3.55,1052027,28,20106,-60
2022-07-07 20:10:59,2.63,2.42,2.63,2.63,1052067,28,20467,-60
2022-07-07 20:11:31,2.20,1.95,2.20,2.20,1047513,28,20542,-60
2022-07-07 20:12:02,3.80,2.30,3.80,3.80,1047560,28,20025,-60
2022-07-07 20:12:33,3.47,2.70,3.47,3.47,1047550,28,20094,-60
2022-07-07 20:13:04,6.72,2.70,6.72,6.72,1050373,28,20035,-60
2022-07-07 20:13:35,2.45,2.25,2.45,2.45,1052073,28,20553,-60
2022-07-07 20:14:07,2.22,2.10,2.22,2.22,1052003,28,20066,-60
2022-07-07 20:14:38,2.83,2.03,2.83,2.83,1051983,28,20020,-60
2022-07-07 20:15:09,3.70,2.92,3.70,3.70,1051947,28,20081,-60
2022-07-07 20:15:41,2.30,2.10,2.30,2.30,1049271,28,20055,-60
2022-07-07 20:16:14,5.55,3.05,5.55,5.55,1049054,28,20488,-60
2022-07-07 20:16:45,7.03,2.40,7.03,7.03,1051959,28,20024,-60
2022-07-07 20:17:16,2.58,2.38,2.58,2.58,1052103,28,20068,-60
2022-07-07 20:17:47,3.30,2.33,3.30,3.30,1051254,28,20422,-60
2022-07-07 20:18:20,2.22,2.03,2.22,2.22,1052086,28,20040,-60
2022-07-07 20:18:52,2.55,2.10,2.55,2.55,1052094,28,20494,-60
2022-07-07 20:19:24,10.10,6.90,10.10,10.10,1052894,28,20031,-60
2022-07-07 20:19:55,9.27,4.72,9.27,9.27,1052889,28,20099,-61
2022-07-07 20:20:26,2.92,2.30,2.92,2.92,1052868,28,20019,-60
2022-07-07 20:20:58,3.42,3.13,3.42,3.42,1052000,28,20468,-60
2022-07-07 20:21:29,2.50,2.30,2.50,2.50,1057093,28,20134,-60
2022-07-07 20:22:00,4.82,3.50,4.82,4.82,1057052,28,20378,-60
2022-07-07 20:22:31,4.13,2.13,4.13,4.13,1057034,28,20023,-60
2022-07-07 20:23:03,2.00,1.77,2.00,2.00,1057070,28,20015,-60
2022-07-07 20:23:34,3.60,2.53,3.60,3.60,1057164,28,20498,-60
2022-07-07 20:24:06,3.08,2.38,3.08,3.08,1057135,28,20020,-60
2022-07-07 20:24:37,3.75,3.33,3.75,3.75,1053818,28,20031,-60
2022-07-07 20:25:08,2.40,2.20,2.40,2.40,1052845,28,20028,-60
2022-07-07 20:25:39,2.45,2.17,2.45,2.45,1051217,28,20012,-60
2022-07-07 20:26:10,2.85,2.53,2.85,2.85,1048681,28,20434,-60
2022-07-07 20:26:41,4.72,2.20,4.72,4.72,1048753,28,20391,-60
2022-07-07 20:27:12,3.00,2.20,3.00,3.00,1048619,28,20028,-60
2022-07-07 20:27:43,5.55,4.60,5.55,5.55,1048604,28,20009,-59
2022-07-07 20:28:14,2.30,2.10,2.30,2.30,1048782,28,20418,-59
2022-07-07 20:28:45,4.85,1.92,4.85,4.85,1048662,28,20550,-60
2022-07-07 20:29:16,2.63,2.40,2.63,2.63,1048671,28,20035,-60
2022-07-07 20:29:48,5.15,3.83,5.15,5.15,1049730,28,20104,-60
2022-07-07 20:30:19,2.58,2.15,2.58,2.58,1051270,28,20123,-60
2022-07-07 20:30:52,2.80,2.20,2.80,2.80,1048872,28,20031,-61
2022-07-07 20:31:23,2.30,2.10,2.30,2.30,1048765,28,20009,-60
2022-07-07 20:31:54,5.28,2.72,5.28,5.28,1050264,28,20024,-60
2022-07-07 20:32:25,7.20,2.88,7.20,7.20,1051227,28,20020,-60
2022-07-07 20:32:56,2.90,2.70,2.90,2.90,1048953,28,20508,-60
2022-07-07 20:33:27,9.45,7.10,9.45,9.45,1049855,28,20020,-60
2022-07-07 20:33:58,11.45,8.95,11.45,11.45,1048728,28,20022,-60
2022-07-07 20:34:29,4.13,2.30,4.13,4.13,1048621,28,20016,-60
2022-07-07 20:35:00,3.20,3.00,3.20,3.20,1051640,28,20018,-60
2022-07-07 20:35:31,5.65,2.88,5.65,5.65,1048625,28,20021,-60
2022-07-07 20:36:03,3.40,2.20,3.40,3.40,1051726,28,20023,-61
2022-07-07 20:36:34,2.38,2.08,2.38,2.38,1048505,28,20043,-60
2022-07-07 20:37:06,2.50,2.30,2.50,2.50,1048859,28,20454,-60
2022-07-07 20:37:37,2.78,2.13,2.78,2.78,1049079,28,20001,-60
2022-07-07 20:38:08,2.88,2.60,2.88,2.88,1048495,28,20581,-60
2022-07-07 20:38:39,2.63,2.20,2.63,2.63,1048525,28,20012,-59
2022-07-07 20:39:10,4.20,2.47,4.20,4.20,1049941,28,20043,-60
2022-07-07 20:39:41,5.90,2.42,5.90,5.90,1052685,28,20016,-60
2022-07-07 20:40:12,4.22,3.92,4.22,4.22,1052803,28,20012,-59
2022-07-07 20:40:44,4.20,2.55,4.20,4.20,1052674,28,20014,-59
2022-07-07 20:41:15,6.18,2.53,6.18,6.18,1052844,28,20014,-59
2022-07-07 20:41:46,2.65,2.45,2.65,2.65,1052793,28,20376,-60
2022-07-07 20:42:17,2.70,2.50,2.70,2.70,1049372,28,20573,-60
2022-07-07 20:42:48,5.63,2.80,5.63,5.63,1050744,28,20050,-60
2022-07-07 20:43:19,3.42,2.90,3.42,3.42,1050259,28,20088,-60
2022-07-07 20:43:51,2.60,2.40,2.60,2.60,1048724,28,20023,-60
2022-07-07 20:44:22,2.50,2.30,2.50,2.50,1054227,28,20023,-60
2022-07-07 20:44:53,4.25,2.67,4.25,4.25,1057058,28,20012,-60
2022-07-07 20:45:29,3.55,2.95,3.55,3.55,1056949,28,20023,-60
2022-07-07 20:46:01,4.78,3.17,4.78,4.78,1054638,28,20019,-64
2022-07-07 20:46:32,3.92,3.00,3.92,3.92,1048000,28,20009,-60
2022-07-07 20:47:03,3.67,3.28,3.67,3.67,1050786,28,20013,-60
2022-07-07 20:47:37,3.22,2.92,3.22,3.22,1049193,28,20024,-60
2022-07-07 20:48:08,5.40,2.58,5.40,5.40,1049744,28,20025,-60
2022-07-07 20:48:40,2.45,2.33,2.45,2.45,1048743,28,20074,-60
2022-07-07 20:49:12,5.63,2.78,5.63,5.63,1048575,28,20150,-59
2022-07-07 20:49:43,2.55,2.35,2.55,2.55,1048456,28,20039,-60
2022-07-07 20:50:14,3.88,2.65,3.88,3.88,1048288,28,20020,-61
2022-07-07 20:50:45,3.47,2.60,3.47,3.47,1048244,28,20059,-60
2022-07-07 20:51:17,4.03,2.60,4.03,4.03,1048432,28,20024,-61
2022-07-07 20:51:48,3.88,2.40,3.88,3.88,1049493,28,20024,-61
2022-07-07 20:52:20,4.18,2.38,4.18,4.18,1048374,28,20021,-63
2022-07-07 20:52:51,2.85,2.65,2.85,2.85,1050870,28,20499,-61
2022-07-07 20:53:23,2.60,2.40,2.60,2.60,1052456,28,20073,-61
2022-07-07 20:53:54,2.78,2.47,2.78,2.78,1051106,28,20103,-61
2022-07-07 20:54:26,4.45,2.70,4.45,4.45,1049393,28,20115,-62
2022-07-07 20:54:57,4.15,2.78,4.15,4.15,1049706,28,20536,-61
2022-07-07 20:55:28,2.83,2.30,2.83,2.83,1048842,28,20027,-62
2022-07-07 20:55:59,3.40,2.67,3.40,3.40,1049080,28,20023,-62
2022-07-07 20:56:30,2.53,2.28,2.53,2.53,1050266,28,20028,-62
2022-07-07 20:57:01,5.28,2.42,5.28,5.28,1053448,28,20024,-62
2022-07-07 20:57:33,3.70,2.35,3.70,3.70,1050602,28,20086,-62
2022-07-07 20:58:04,4.47,2.42,4.47,4.47,1051990,28,20024,-62
2022-07-07 20:58:39,3.55,2.20,3.55,3.55,1048310,28,20468,-61
2022-07-07 20:59:10,4.68,2.40,4.68,4.68,1052392,28,20103,-61
2022-07-07 20:59:41,5.10,2.60,5.10,5.10,1050098,28,20020,-62
2022-07-07 21:00:12,2.90,2.42,2.90,2.90,1048668,28,20381,-62
2022-07-07 21:00:43,3.63,2.20,3.63,3.63,1050388,28,20016,-62
2022-07-07 21:01:15,2.10,1.90,2.10,2.10,1050070,28,20023,-62
2022-07-07 21:02:03,3.25,2.10,3.25,3.25,1048300,28,20024,-62
2022-07-07 21:02:34,3.45,2.42,3.45,3.45,1053023,28,20015,-62
2022-07-07 21:03:06,3.40,1.85,3.40,3.40,1053945,28,20012,-62
2022-07-07 21:03:37,2.65,1.88,2.65,2.65,1048327,28,20016,-62
2022-07-07 21:04:08,2.15,1.95,2.15,2.15,1048435,28,20665,-62
2022-07-07 21:04:40,2.20,2.10,2.20,2.20,1048425,28,20420,-61
2022-07-07 21:05:11,3.97,2.17,3.97,3.97,1055327,28,20371,-61
2022-07-07 21:05:43,5.32,2.10,5.32,5.32,1053270,28,20083,-62
2022-07-07 21:06:14,3.25,1.90,3.25,3.25,1052623,28,20107,-62
2022-07-07 21:06:45,3.65,2.17,3.65,3.65,1052612,28,20020,-62
2022-07-07 21:07:16,3.08,2.40,3.08,3.08,1056653,28,20375,-62
2022-07-07 21:07:47,5.32,2.50,5.32,5.32,1055878,28,20356,-61
2022-07-07 21:08:18,3.92,2.72,3.92,3.92,1048513,28,20090,-62
2022-07-07 21:08:49,4.70,2.28,4.70,4.70,1049907,28,20388,-62
2022-07-07 21:09:20,2.20,1.98,2.20,2.20,1049604,28,20020,-62
2022-07-07 21:09:51,2.92,2.72,2.92,2.92,1052084,28,20028,-62
2022-07-07 21:10:23,3.00,1.90,3.00,3.00,1051834,28,20054,-62
2022-07-07 21:10:54,6.25,2.15,6.25,6.25,1050703,28,20073,-61
2022-07-07 21:11:25,4.60,2.60,4.60,4.60,1052621,28,20016,-61
2022-07-07 21:11:56,2.50,2.03,2.50,2.50,1049054,28,20040,-61
2022-07-07 21:12:27,5.03,2.35,5.03,5.03,1048370,28,20274,-62
2022-07-07 21:12:58,3.83,2.10,3.83,3.83,1051830,28,20062,-62
2022-07-07 21:13:29,2.38,1.80,2.38,2.38,1053715,28,20008,-61
2022-07-07 21:14:00,3.55,1.98,3.55,3.55,1052630,28,20031,-62
2022-07-07 21:14:32,2.13,1.60,2.13,2.13,1051991,28,20517,-62
2022-07-07 21:15:04,1.85,1.70,1.85,1.85,1051623,28,20100,-62
2022-07-07 21:15:35,2.88,2.05,2.88,2.88,1055833,28,20011,-62
2022-07-07 21:16:06,2.78,2.00,2.78,2.78,1055041,28,20016,-62
2022-07-07 21:16:37,4.47,1.83,4.47,4.47,1054294,28,20030,-62
2022-07-07 21:17:09,2.67,1.52,2.67,2.67,1055615,28,20050,-62
2022-07-07 21:17:41,6.38,2.30,6.38,6.38,1052759,28,20463,-61
2022-07-07 21:18:12,3.90,2.00,3.90,3.90,1052705,28,20012,-62
2022-07-07 21:18:44,3.22,1.70,3.22,3.22,1051783,28,20012,-62
2022-07-07 21:19:15,3.53,2.03,3.53,3.53,1056407,28,20024,-62
2022-07-07 21:19:46,1.77,1.65,1.77,1.77,1056809,28,20072,-62
2022-07-07 21:20:17,4.07,2.22,4.07,4.07,1056882,28,20054,-62
2022-07-07 21:20:48,7.05,2.00,7.05,7.05,1053919,28,20016,-62
2022-07-07 21:21:19,2.25,1.70,2.25,2.25,1056846,28,20016,-62
2022-07-07 21:21:50,1.80,1.70,1.80,1.80,1056826,28,20012,-62
2022-07-07 21:22:22,3.22,1.90,3.22,3.22,1055383,28,20045,-62
2022-07-07 21:22:53,2.65,1.98,2.65,2.65,1052230,28,20418,-62
2022-07-07 21:23:25,6.38,1.70,6.38,6.38,1050306,28,20021,-62
2022-07-07 21:23:56,2.50,1.70,2.50,2.50,1048776,28,20091,-62
2022-07-07 21:24:27,2.53,1.90,2.53,2.53,1052604,28,20094,-60
2022-07-07 21:24:58,4.10,2.05,4.10,4.10,1053654,28,20016,-69
2022-07-07 21:25:29,1.90,1.80,1.90,1.90,1044989,28,20020,-63
2022-07-07 21:26:00,5.68,2.15,5.68,5.68,1052234,28,20778,-61
2022-07-07 21:26:31,1.63,1.52,1.63,1.63,1053265,28,20515,-64
2022-07-07 21:27:02,2.78,1.70,2.78,2.78,1053426,28,20039,-63
2022-07-07 21:27:33,3.67,2.15,3.67,3.67,1052577,28,20023,-64
2022-07-07 21:28:05,3.28,1.63,3.28,3.28,1047908,28,20106,-65
2022-07-07 21:28:36,2.35,1.42,2.35,2.35,1050095,28,20018,-65
2022-07-07 21:29:07,3.50,2.00,3.50,3.50,1048167,28,20408,-63
2022-07-07 21:29:39,2.55,1.98,2.55,2.55,1050036,28,20016,-64
2022-07-07 21:30:10,7.35,4.82,7.35,7.35,1044706,28,20021,-63
2022-07-07 21:30:42,2.25,1.63,2.25,2.25,1047400,28,20021,-62
2022-07-07 21:31:14,3.42,2.03,3.42,3.42,1050750,28,20012,-62
2022-07-07 21:31:45,5.25,2.00,5.25,5.25,1037577,28,20126,-62
2022-07-07 21:32:16,3.25,2.33,3.25,3.25,1041491,28,20538,-62
2022-07-07 21:32:47,4.63,2.78,4.63,4.63,1036824,28,20703,-62
2022-07-07 21:33:18,4.53,1.83,4.53,4.53,1041038,28,20188,-66
2022-07-07 21:33:49,2.90,1.70,2.90,2.90,1039871,28,20022,-64
2022-07-07 21:34:20,1.70,1.60,1.70,1.70,1045840,28,20427,-64
2022-07-07 21:34:51,3.03,2.15,3.03,3.03,1050996,28,20024,-64
2022-07-07 21:35:22,7.00,1.75,7.00,7.00,1048100,28,20406,-62
2022-07-07 21:35:53,3.38,1.75,3.38,3.38,1049234,28,20019,-61
2022-07-07 21:36:24,3.05,1.85,3.05,3.05,1052538,28,20009,-60
2022-07-07 21:36:55,3.92,2.53,3.92,3.92,1056839,28,20086,-62
2022-07-07 21:37:26,3.60,1.75,3.60,3.60,1049085,27,20089,-63
2022-07-07 21:37:59,2.88,1.80,2.88,2.88,1048335,28,20029,-61
2022-07-07 21:38:30,4.15,1.90,4.15,4.15,1052537,28,20020,-61
2022-07-07 21:39:01,7.90,4.95,7.90,7.90,1048628,28,20025,-60
2022-07-07 21:39:32,2.40,1.70,2.40,2.40,1047818,28,20016,-62
2022-07-07 21:40:04,3.22,1.48,3.22,3.22,1047934,28,20111,-62
2022-07-07 21:40:37,2.92,1.60,2.92,2.92,1055727,28,20085,-62
2022-07-07 21:41:08,2.92,1.63,2.92,2.92,1052862,28,20060,-62
2022-07-07 21:41:39,2.13,1.73,2.13,2.13,1053090,28,20076,-62
2022-07-07 21:42:14,2.55,2.00,2.55,2.55,1052664,28,20093,-62
2022-07-07 21:42:46,2.83,1.88,2.83,2.83,1056641,28,20073,-60
2022-07-07 21:43:17,3.38,1.65,3.38,3.38,1056460,28,20114,-60
2022-07-07 21:43:48,3.03,1.90,3.03,3.03,1054566,28,20031,-60
2022-07-07 21:44:19,2.78,1.50,2.78,2.78,1052129,28,20046,-60
2022-07-07 21:44:50,4.30,1.80,4.30,4.30,1050065,28,20054,-60
2022-07-07 21:45:21,1.83,1.70,1.83,1.83,1048185,28,20119,-60
2022-07-07 21:45:52,2.45,1.77,2.45,2.45,1049516,28,20530,-61
2022-07-07 21:46:25,3.92,2.45,3.92,3.92,1052845,28,20039,-61
2022-07-07 21:46:57,3.03,1.75,3.03,3.03,1047945,28,20051,-61
2022-07-07 21:47:28,1.85,1.55,1.85,1.85,1048186,28,20452,-61
2022-07-07 21:47:59,2.38,1.63,2.38,2.38,1051775,28,20111,-61
2022-07-07 21:48:30,2.00,1.75,2.00,2.00,1051839,28,20114,-62
2022-07-07 21:49:01,2.97,1.75,2.97,2.97,1047869,28,20451,-60
2022-07-07 21:49:32,5.20,1.70,5.20,5.20,1047715,28,20009,-60
2022-07-07 21:50:04,2.80,1.60,2.80,2.80,1049677,28,20122,-64
2022-07-07 21:50:35,2.08,1.65,2.08,2.08,1042462,28,20021,-63
2022-07-07 21:51:07,3.90,1.67,3.90,3.90,1042586,28,20447,-62
2022-07-07 21:51:39,5.82,1.58,5.82,5.82,1041251,28,20025,-61
2022-07-07 21:52:10,3.20,1.88,3.20,3.20,1041975,28,20025,-61
2022-07-07 21:52:41,2.60,1.42,2.60,2.60,1049321,28,20480,-60
2022-07-07 21:53:13,2.83,1.70,2.83,2.83,1049374,28,20107,-59
2022-07-07 21:53:44,2.83,1.83,2.83,2.83,1050205,28,20055,-59
2022-07-07 21:54:15,2.65,1.73,2.65,2.65,1049812,28,20124,-59
2022-07-07 21:54:46,3.15,1.70,3.15,3.15,1054415,28,20027,-60
2022-07-07 21:55:17,2.58,1.60,2.58,2.58,1049395,28,20036,-60
2022-07-07 21:55:48,2.60,1.55,2.60,2.60,1049399,28,20488,-60
2022-07-07 21:56:19,3.70,1.50,3.70,3.70,1051262,28,20043,-60
2022-07-07 21:56:50,2.33,1.73,2.33,2.33,1052844,28,20095,-61
2022-07-07 21:57:22,4.07,1.65,4.07,4.07,1051979,28,20035,-66
2022-07-07 21:57:53,2.28,1.55,2.28,2.28,1051274,28,20020,-62
2022-07-07 21:58:24,2.60,1.67,2.60,2.60,1054257,28,20008,-63
2022-07-07 21:58:55,4.32,1.60,4.32,4.32,1054431,28,20024,-61
2022-07-07 21:59:29,1.85,1.40,1.85,1.85,1054710,27,20027,-60
2022-07-07 22:00:00,4.13,1.70,4.13,4.13,1056647,28,20095,-60
2022-07-07 22:00:31,2.42,1.60,2.42,2.42,1052469,28,20468,-61
2022-07-07 22:01:03,4.15,1.58,4.15,4.15,1052650,28,20790,-61
2022-07-07 22:01:34,2.17,1.75,2.17,2.17,1056018,28,20127,-60
2022-07-07 22:02:05,3.22,1.60,3.22,3.22,1056144,28,20143,-60
2022-07-07 22:02:36,1.40,1.30,1.40,1.40,1052492,28,20019,-60
2022-07-07 22:03:08,3.47,1.65,3.47,3.47,1052079,28,20088,-60
2022-07-07 22:03:58,4.72,1.98,4.72,4.72,1051835,28,20122,-61
2022-07-07 22:04:48,2.92,1.33,2.92,2.92,1054606,28,20379,-61
2022-07-07 22:05:37,3.00,1.60,3.00,3.00,1056351,28,20031,-61
2022-07-07 22:06:27,2.58,1.70,2.58,2.58,1056171,28,20023,-61
2022-07-07 22:07:01,1.88,1.67,1.88,1.88,1051759,28,20391,-60
2022-07-07 22:07:33,3.78,1.70,3.78,3.78,1051812,28,20032,-60
2022-07-07 22:08:04,1.40,1.30,1.40,1.40,1051952,28,20019,-60
2022-07-07 22:08:38,2.03,1.50,2.03,2.03,1055527,28,20030,-63
2022-07-07 22:09:09,2.53,1.55,2.53,2.53,1056598,27,20015,-60
2022-07-07 22:09:41,2.22,1.83,2.22,2.22,1054540,28,20019,-60
2022-07-07 22:10:13,3.10,1.50,3.10,3.10,1049132,28,20021,-62
2022-07-07 22:10:44,2.20,1.83,2.20,2.20,1052239,28,20016,-60
2022-07-07 22:11:15,2.20,2.00,2.20,2.20,1051633,28,20118,-60
2022-07-07 22:11:46,3.08,1.55,3.08,3.08,1051912,28,20430,-60
2022-07-07 22:12:19,3.60,2.00,3.60,3.60,1053217,28,20016,-60
2022-07-07 22:12:50,5.78,1.90,5.78,5.78,1056174,28,20107,-63
2022-07-07 22:13:21,6.38,3.53,6.38,6.38,1056634,28,20026,-60
2022-07-07 22:13:52,8.40,1.80,8.40,8.40,1056238,28,20106,-61
2022-07-07 22:14:24,3.90,2.33,3.90,3.90,1055191,28,20001,-66
2022-07-07 22:14:55,5.38,4.15,5.38,5.38,1055855,28,20058,-62
2022-07-07 22:15:26,4.50,3.70,4.50,4.50,1051538,28,20019,-61
2022-07-07 22:15:57,4.65,3.35,4.65,4.65,1051983,28,20505,-60
2022-07-07 22:16:28,2.58,1.83,2.58,2.58,1045020,28,20067,-60
2022-07-07 22:16:59,3.08,2.22,3.08,3.08,1048082,28,20021,-61
2022-07-07 22:17:34,4.15,1.90,4.15,4.15,1051880,28,20028,-63
2022-07-07 22:18:05,3.22,1.70,3.22,3.22,1048411,28,20024,-62
2022-07-07 22:18:40,3.40,1.80,3.40,3.40,1051496,28,20429,-62
2022-07-07 22:19:11,3.08,2.50,3.08,3.08,1051614,28,20036,-63
2022-07-07 22:19:42,5.25,3.10,5.25,5.25,1048450,28,20321,-64
2022-07-07 22:20:17,7.10,2.88,7.10,7.10,1052083,28,20097,-63
2022-07-07 22:20:48,3.53,1.63,3.53,3.53,1051358,28,20289,-63
2022-07-07 22:21:22,2.95,2.40,2.95,2.95,1048535,28,20028,-64
2022-07-07 22:21:53,4.40,2.33,4.40,4.40,1047274,28,20078,-62
2022-07-07 22:22:25,6.20,4.75,6.20,6.20,1048329,28,20029,-63
2022-07-07 22:22:59,3.85,3.47,3.85,3.85,1043722,28,20112,-63
2022-07-07 22:23:36,5.60,2.42,5.60,5.60,1044420,28,20390,-63
2022-07-07 22:24:11,5.25,2.50,5.25,5.25,1047353,28,20083,-63
2022-07-07 22:24:43,4.35,2.05,4.35,4.35,1047465,28,20574,-63
2022-07-07 22:25:14,4.05,2.85,4.05,4.05,1047905,28,20112,-63
2022-07-07 22:25:45,3.88,2.05,3.88,3.88,1049716,28,20032,-63
2022-07-07 22:26:16,5.78,2.03,5.78,5.78,1048689,28,20447,-61
2022-07-07 22:26:47,4.28,1.90,4.28,4.28,1051887,28,20031,-61
2022-07-07 22:27:24,3.92,1.98,3.92,3.92,1051951,28,20047,-64
2022-07-07 22:27:55,3.42,2.05,3.42,3.42,1053017,28,20012,-64
2022-07-07 22:28:29,8.18,3.60,8.18,8.18,1053261,28,20011,-66
2022-07-07 22:29:04,5.03,2.58,5.03,5.03,1052016,28,20012,-64
2022-07-07 22:29:35,1.88,1.70,1.88,1.88,1047734,28,20332,-66
2022-07-07 22:30:17,3.63,1.52,3.63,3.63,1047858,28,20065,-62
2022-07-07 22:30:53,4.85,1.50,4.85,4.85,1047653,28,20028,-63
2022-07-07 22:31:27,2.00,1.60,2.00,2.00,1046587,28,20625,-63
2022-07-07 22:32:07,4.40,2.17,4.40,4.40,1047712,28,20499,-64
2022-07-07 22:32:41,3.40,2.03,3.40,3.40,1043293,28,20473,-63
2022-07-07 22:33:16,3.63,1.63,3.63,3.63,1039492,28,20018,-62
2022-07-07 22:33:47,4.03,1.85,4.03,4.03,1039195,28,20053,-62
2022-07-07 22:34:18,1.77,1.58,1.77,1.77,1044042,28,20017,-61
2022-07-07 22:34:49,3.45,2.00,3.45,3.45,1046292,28,20047,-63
2022-07-07 22:35:21,5.97,1.83,5.97,5.97,1045554,28,20036,-62
2022-07-07 22:35:52,5.65,1.60,5.65,5.65,1043524,28,20351,-63
2022-07-07 22:36:23,2.30,1.70,2.30,2.30,1047868,28,20501,-62
2022-07-07 22:36:54,3.10,1.60,3.10,3.10,1055999,28,20011,-62
2022-07-07 22:37:26,3.85,1.90,3.85,3.85,1053739,28,20020,-63
2022-07-07 22:37:57,3.60,1.75,3.60,3.60,1051659,28,20511,-61
2022-07-07 22:38:28,4.43,1.80,4.43,4.43,1054364,28,20273,-62
2022-07-07 22:38:59,3.08,2.33,3.08,3.08,1056227,28,20545,-63
2022-07-07 22:39:30,2.45,2.15,2.45,2.45,1055891,28,20012,-62
2022-07-07 22:40:02,2.35,1.95,2.35,2.35,1049777,28,20247,-62
2022-07-07 22:40:33,2.92,1.95,2.92,2.92,1054622,28,20552,-62
2022-07-07 22:41:04,4.60,1.98,4.60,4.60,1051224,28,20510,-62
2022-07-07 22:41:35,3.13,1.35,3.13,3.13,1048019,28,20019,-62
2022-07-07 22:42:06,3.15,1.70,3.15,3.15,1048551,28,20073,-60
2022-07-07 22:42:37,2.38,1.70,2.38,2.38,1054935,28,20372,-61
2022-07-07 22:43:11,2.97,1.80,2.97,2.97,1051741,28,20025,-61
2022-07-07 22:43:42,2.13,1.35,2.13,2.13,1052044,28,20012,-61
2022-07-07 22:44:13,4.03,1.58,4.03,4.03,1050971,28,20024,-61
2022-07-07 22:44:44,3.38,1.90,3.38,3.38,1055909,28,20455,-61
2022-07-07 22:45:15,3.20,1.58,3.20,3.20,1056276,28,20024,-61
2022-07-07 22:45:46,3.45,2.40,3.45,3.45,1050665,28,20012,-61
2022-07-07 22:46:17,3.28,1.92,3.28,3.28,1050122,28,20024,-62
2022-07-07 22:46:48,2.85,1.90,2.85,2.85,1056217,28,20008,-62
2022-07-07 22:47:19,4.43,1.65,4.43,4.43,1056131,28,20428,-60
2022-07-07 22:47:50,1.58,1.42,1.58,1.58,1056389,28,20015,-60
2022-07-07 22:48:21,3.00,1.40,3.00,3.00,1054238,28,20031,-60
2022-07-07 22:48:52,4.25,3.13,4.25,4.25,1051899,28,20391,-60
2022-07-07 22:49:24,2.20,1.60,2.20,2.20,1051734,28,20028,-60
2022-07-07 22:49:55,3.45,1.77,3.45,3.45,1051253,28,20060,-60
2022-07-07 22:50:26,6.18,1.88,6.18,6.18,1052647,28,20169,-61
2022-07-07 22:50:57,3.58,2.03,3.58,3.58,1054304,28,20391,-60
2022-07-07 22:51:28,2.65,2.00,2.65,2.65,1048193,28,20020,-61
2022-07-07 22:51:59,5.50,1.88,5.50,5.50,1049146,28,20496,-60
2022-07-07 22:52:30,4.68,2.95,4.68,4.68,1048889,28,20017,-60
2022-07-07 22:53:03,4.68,2.42,4.68,4.68,1052318,28,20503,-60
2022-07-07 22:53:34,4.63,3.00,4.63,4.63,1049100,28,20463,-60
2022-07-07 22:54:05,3.70,2.55,3.70,3.70,1048874,28,20016,-60
2022-07-07 22:54:36,2.75,1.77,2.75,2.75,1050281,28,20024,-60
2022-07-07 22:55:07,3.83,1.48,3.83,3.83,1053793,28,20016,-60
2022-07-07 22:55:39,3.67,1.58,3.67,3.67,1051724,28,20028,-61
2022-07-07 22:56:10,2.28,1.80,2.28,2.28,1048230,28,20028,-60
2022-07-07 22:56:42,1.65,1.55,1.65,1.65,1050867,28,20020,-61
2022-07-07 22:57:13,3.15,1.77,3.15,3.15,1056340,28,20012,-61
2022-07-07 22:57:44,2.20,1.92,2.20,2.20,1051496,28,20021,-61
2022-07-07 22:58:15,4.90,1.98,4.90,4.90,1048564,28,20381,-61
2022-07-07 22:58:46,5.47,2.03,5.47,5.47,1050552,28,20057,-61
2022-07-07 22:59:17,3.42,1.70,3.42,3.42,1051032,28,20098,-61
2022-07-07 22:59:48,4.93,2.00,4.93,4.93,1048050,28,20348,-61
2022-07-07 23:00:20,5.65,4.18,5.65,5.65,1047813,28,20048,-61
2022-07-07 23:00:51,8.13,3.40,8.13,8.13,1048994,28,20017,-61
2022-07-07 23:01:22,4.63,2.10,4.63,4.63,1052159,28,20082,-61
2022-07-07 23:01:53,2.17,1.90,2.17,2.17,1050215,28,20495,-61
2022-07-07 23:02:24,1.45,1.33,1.45,1.45,1049097,28,20372,-61
2022-07-07 23:02:55,4.72,1.90,4.72,4.72,1051701,28,20023,-61
2022-07-07 23:03:27,3.60,3.30,3.60,3.60,1050116,28,20031,-61
2022-07-07 23:03:58,1.40,1.30,1.40,1.40,1048361,28,20082,-61
2022-07-07 23:04:29,5.22,1.50,5.22,5.22,1050663,28,20085,-61
2022-07-07 23:05:00,5.50,2.03,5.50,5.50,1053632,28,20142,-61
2022-07-07 23:05:31,1.48,1.38,1.48,1.48,1053182,28,20065,-61
2022-07-07 23:06:03,3.20,1.40,3.20,3.20,1051180,28,20103,-61
2022-07-07 23:06:35,2.35,1.65,2.35,2.35,1047822,28,20488,-62
2022-07-07 23:07:06,3.05,1.90,3.05,3.05,1054830,28,20011,-60
2022-07-07 23:07:37,1.95,1.33,1.95,1.95,1055870,27,20012,-60
2022-07-07 23:08:08,3.95,1.50,3.95,3.95,1052193,28,20019,-60
2022-07-07 23:08:39,1.90,1.70,1.90,1.90,1052193,28,20013,-60
2022-07-07 23:09:11,3.58,1.50,3.58,3.58,1049033,28,20016,-60
2022-07-07 23:09:42,1.90,1.45,1.90,1.90,1049258,28,20028,-61
2022-07-07 23:10:13,3.55,1.80,3.55,3.55,1050554,28,20024,-61
2022-07-07 23:10:44,2.05,1.45,2.05,2.05,1050546,28,20504,-61
2022-07-07 23:11:15,2.60,1.40,2.60,2.60,1056314,28,20113,-60
2022-07-07 23:11:46,3.80,1.77,3.80,3.80,1056196,28,20487,-61
2022-07-07 23:12:17,2.78,1.60,2.78,2.78,1054259,28,20098,-61
2022-07-07 23:12:48,2.67,1.70,2.67,2.67,1050657,28,20016,-64
2022-07-07 23:13:19,3.83,1.63,3.83,3.83,1052083,28,20029,-61
2022-07-07 23:13:50,1.98,1.70,1.98,1.98,1052247,28,20004,-61
2022-07-07 23:14:21,4.88,1.88,4.88,4.88,1051792,28,20020,-62
2022-07-07 23:14:52,5.50,1.70,5.50,5.50,1049897,28,20032,-61
2022-07-07 23:15:23,2.13,1.60,2.13,2.13,1049651,28,20052,-61
2022-07-07 23:15:54,2.10,1.65,2.10,2.10,1052030,28,20020,-62
2022-07-07 23:16:26,4.70,1.80,4.70,4.70,1052117,28,20468,-65
2022-07-07 23:16:57,1.70,1.40,1.70,1.70,1048469,28,20543,-62
2022-07-07 23:17:28,5.38,1.67,5.38,5.38,1047447,28,20021,-61
2022-07-07 23:17:59,4.10,1.60,4.10,4.10,1047552,28,20013,-63
2022-07-07 23:18:30,2.90,1.75,2.90,2.90,1047439,28,20023,-62
2022-07-07 23:19:02,5.07,1.60,5.07,5.07,1047853,28,20107,-62
2022-07-07 23:19:33,1.85,1.67,1.85,1.85,1048350,28,20048,-62
2022-07-07 23:20:04,5.75,1.60,5.75,5.75,1048862,28,20021,-62
2022-07-07 23:20:36,3.08,1.60,3.08,3.08,1051585,28,20027,-62
2022-07-07 23:21:07,5.38,1.50,5.38,5.38,1050970,28,20507,-62
2022-07-07 23:21:40,2.30,1.55,2.30,2.30,1052038,28,20476,-62
2022-07-07 23:22:11,3.78,1.52,3.78,3.78,1051959,28,20016,-62
2022-07-07 23:22:42,1.60,1.40,1.60,1.60,1052010,28,20016,-62
2022-07-07 23:23:13,4.97,1.90,4.97,4.97,1050291,28,20145,-61
2022-07-07 23:23:44,4.00,1.60,4.00,4.00,1051827,28,20028,-61
2022-07-07 23:24:15,3.88,1.50,3.88,3.88,1052244,28,20030,-61
2022-07-07 23:24:46,4.90,1.85,4.90,4.90,1048407,28,20020,-62
2022-07-07 23:25:17,2.97,1.75,2.97,2.97,1050992,28,20124,-61
2022-07-07 23:25:48,1.75,1.55,1.75,1.75,1049907,28,20109,-61
2022-07-07 23:26:19,2.67,1.40,2.67,2.67,1047692,28,20120,-62
2022-07-07 23:26:50,4.95,1.90,4.95,4.95,1047519,28,20020,-62
2022-07-07 23:27:22,4.47,1.75,4.47,4.47,1050805,28,20012,-63
2022-07-07 23:27:53,3.22,1.45,3.22,3.22,1050913,28,20150,-62
2022-07-07 23:28:24,3.35,1.63,3.35,3.35,1047891,28,20019,-62
2022-07-07 23:28:58,5.88,1.77,5.88,5.88,1051368,28,20019,-63
2022-07-07 23:29:29,2.55,1.50,2.55,2.55,1051819,28,20031,-62
2022-07-07 23:30:02,5.75,3.00,5.75,5.75,1050655,28,20036,-62
2022-07-07 23:30:33,2.05,1.70,2.05,2.05,1048482,28,20074,-64
2022-07-07 23:31:04,5.18,1.70,5.18,5.18,1050794,28,20417,-63
2022-07-07 23:31:36,3.08,1.70,3.08,3.08,1047676,28,20019,-63
2022-07-07 23:32:07,1.85,1.40,1.85,1.85,1047945,28,20027,-62
2022-07-07 23:32:38,1.80,1.60,1.80,1.80,1047453,28,20515,-62
2022-07-07 23:33:09,7.72,1.42,7.72,7.72,1049848,28,20147,-62
2022-07-07 23:33:40,3.20,1.42,3.20,3.20,1051771,28,20361,-62
2022-07-07 23:34:11,3.42,1.48,3.42,3.42,1051668,28,20016,-63
2022-07-07 23:34:42,2.05,1.55,2.05,2.05,1051661,28,20376,-63
2022-07-07 23:35:13,1.50,1.40,1.50,1.50,1048551,28,20020,-61
2022-07-07 23:35:45,2.83,1.80,2.83,2.83,1047067,28,20025,-63
2022-07-07 23:36:16,2.08,1.20,2.08,2.08,1047460,28,20039,-63
2022-07-07 23:36:47,3.47,1.40,3.47,3.47,1051347,28,20093,-64
2022-07-07 23:37:18,3.35,1.60,3.35,3.35,1047920,28,20364,-62
2022-07-07 23:37:49,3.42,1.30,3.42,3.42,1047961,28,20066,-61
2022-07-07 23:38:20,3.95,1.58,3.95,3.95,1047657,28,20724,-62
2022-07-07 23:38:52,4.55,1.60,4.55,4.55,1048593,28,20079,-63
2022-07-07 23:39:23,2.75,1.50,2.75,2.75,1047648,28,20025,-62
2022-07-07 23:39:54,4.78,1.40,4.78,4.78,1047281,28,20017,-62
2022-07-07 23:40:25,3.95,1.50,3.95,3.95,1051298,28,20179,-63
2022-07-07 23:40:56,3.08,1.60,3.08,3.08,1051413,28,20495,-64
2022-07-07 23:41:27,3.67,1.40,3.67,3.67,1051738,28,20019,-62
2022-07-07 23:42:01,3.90,1.65,3.90,3.90,1051728,28,20065,-63
2022-07-07 23:42:35,2.33,1.60,2.33,2.33,1051668,28,20447,-63
2022-07-07 23:43:06,2.75,1.45,2.75,2.75,1052123,28,20493,-64
2022-07-07 23:43:40,3.42,1.40,3.42,3.42,1049192,28,20020,-62
2022-07-07 23:44:11,3.20,1.40,3.20,3.20,1048515,28,20479,-62
2022-07-07 23:44:42,2.40,1.42,2.40,2.40,1049980,28,20027,-62
2022-07-07 23:45:13,3.67,1.60,3.67,3.67,1048983,28,20085,-62
2022-07-07 23:45:44,3.42,1.77,3.42,3.42,1048980,28,20494,-62
2022-07-07 23:46:15,2.47,1.30,2.47,2.47,1047779,28,20598,-62
2022-07-07 23:46:46,3.42,1.70,3.42,3.42,1047675,28,20013,-61
2022-07-07 23:47:18,5.00,1.25,5.00,5.00,1050875,28,20070,-63
2022-07-07 23:47:49,2.28,1.50,2.28,2.28,1051820,28,20024,-63
2022-07-07 23:48:20,3.38,1.52,3.38,3.38,1052058,28,20011,-61
2022-07-07 23:48:53,2.22,1.35,2.22,2.22,1049609,28,20117,-63
2022-07-07 23:49:25,4.95,1.75,4.95,4.95,1051585,28,20012,-63
2022-07-07 23:49:56,3.97,2.22,3.97,3.97,1051352,28,20016,-63
2022-07-07 23:50:28,2.75,2.05,2.75,2.75,1050094,28,20111,-61
2022-07-07 23:51:00,3.08,1.80,3.08,3.08,1051162,28,20129,-63
2022-07-07 23:51:31,2.20,1.90,2.20,2.20,1047547,28,20115,-61
2022-07-07 23:52:02,2.55,2.00,2.55,2.55,1043377,28,20153,-61
2022-07-07 23:52:33,6.10,2.20,6.10,6.10,1047538,28,20107,-61
2022-07-07 23:53:04,2.45,1.85,2.45,2.45,1047552,28,20017,-61
2022-07-07 23:53:35,2.00,1.50,2.00,2.00,1051733,28,20542,-61
2022-07-07 23:54:06,7.93,1.77,7.93,7.93,1051576,28,20032,-61
2022-07-07 23:54:38,3.42,2.60,3.42,3.42,1049812,28,20043,-63
2022-07-07 23:55:09,3.05,2.10,3.05,3.05,1049317,28,20017,-61
2022-07-07 23:55:40,3.30,2.08,3.30,3.30,1051787,28,20507,-61
2022-07-07 23:56:11,3.47,1.90,3.47,3.47,1051642,28,20051,-61
2022-07-07 23:56:42,8.13,1.67,8.13,8.13,1047097,28,20024,-60
2022-07-07 23:57:13,4.45,1.70,4.45,4.45,1047582,28,20488,-61
2022-07-07 23:57:44,3.40,1.42,3.40,3.40,1048174,28,20074,-61
2022-07-07 23:58:16,4.00,1.77,4.00,4.00,1051729,28,20016,-61
2022-07-07 23:58:48,2.55,1.40,2.55,2.55,1051815,28,20549,-61
2022-07-07 23:59:19,2.63,1.33,2.63,2.63,1047817,28,20082,-61
2022-07-07 23:59:50,3.95,1.70,3.95,3.95,1047719,28,20115,-61