2022-07-07 00:00:23,21.50,21.50,21.50,55.60,1048522,28,20283,-67
2022-07-07 00:00:53,21.50,21.50,21.50,55.70,1044151,28,19905,-67
2022-07-07 00:01:24,21.50,21.50,21.50,55.70,1040288,28,19913,-67
2022-07-07 00:01:55,21.50,21.50,21.50,55.80,1040000,28,19906,-67
2022-07-07 00:02:25,21.50,21.50,21.50,55.80,1040294,28,19960,-67
2022-07-07 00:02:56,21.50,21.50,21.50,55.80,1044356,28,19931,-67
2022-07-07 00:03:26,21.50,21.50,21.50,55.80,1044459,28,19909,-67
2022-07-07 00:03:57,21.40,21.40,21.40,55.80,1044429,28,19913,-67
2022-07-07 00:04:28,21.50,21.50,21.50,55.80,1044449,28,19905,-67
2022-07-07 00:04:58,21.50,21.50,21.50,55.80,1044386,28,20031,-67
2022-07-07 00:05:29,21.40,21.40,21.40,55.90,1044434,28,19995,-67
2022-07-07 00:05:59,21.40,21.40,21.40,55.90,1044492,28,19909,-67
2022-07-07 00:06:30,21.40,21.40,21.40,55.90,1044488,28,19913,-67
2022-07-07 00:07:00,21.40,21.40,21.40,55.80,1039341,28,19909,-67
2022-07-07 00:07:31,21.40,21.40,21.40,55.90,1040358,28,19957,-67
2022-07-07 00:08:01,21.40,21.40,21.40,56.00,1040263,28,20399,-67
2022-07-07 00:08:32,21.40,21.40,21.40,55.90,1044404,28,20334,-67
2022-07-07 00:09:03,21.40,21.40,21.40,55.90,1044302,28,19909,-67
2022-07-07 00:09:33,21.40,21.40,21.40,56.10,1040349,28,19916,-67
2022-07-07 00:10:04,21.40,21.40,21.40,56.10,1040256,28,20003,-63
2022-07-07 00:10:35,21.40,21.40,21.40,56.30,1044427,28,20392,-65
2022-07-07 00:11:05,21.40,21.40,21.40,56.50,1040326,28,19909,-65
2022-07-07 00:11:36,21.40,21.40,21.40,56.50,1044326,28,19915,-66
2022-07-07 00:12:06,21.40,21.40,21.40,56.40,1044246,28,19945,-66
2022-07-07 00:12:37,21.40,21.40,21.40,56.20,1040297,28,19909,-66
2022-07-07 00:13:08,21.40,21.40,21.40,56.10,1044361,28,19905,-66
2022-07-07 00:13:38,21.40,21.40,21.40,56.10,1044470,28,20347,-66
2022-07-07 00:14:09,21.40,21.40,21.40,56.10,1046301,28,19973,-63
2022-07-07 00:14:39,21.40,21.40,21.40,56.00,1044292,28,19909,-66
2022-07-07 00:15:10,21.40,21.40,21.40,56.10,1044306,28,19908,-66
2022-07-07 00:15:45,21.40,21.40,21.40,56.20,1040179,28,19910,-66
2022-07-07 00:16:15,21.40,21.40,21.40,56.30,1041611,28,20369,-62
2022-07-07 00:16:46,21.30,21.30,21.30,56.30,1044346,28,19909,-65
2022-07-07 00:17:17,21.30,21.30,21.30,56.40,1044257,28,19916,-66
2022-07-07 00:17:48,21.30,21.30,21.30,56.40,1044415,28,19909,-65
2022-07-07 00:18:18,21.30,21.30,21.30,57.00,1044246,28,19909,-63
2022-07-07 00:18:49,21.30,21.30,21.30,56.40,1040209,28,19955,-66
2022-07-07 00:19:20,21.30,21.30,21.30,56.40,1040555,28,20010,-66
2022-07-07 00:19:50,21.30,21.30,21.30,56.40,1044480,28,19912,-63
2022-07-07 00:20:21,21.30,21.30,21.30,56.50,1040541,28,20418,-64
2022-07-07 00:20:51,21.30,21.30,21.30,56.50,1044291,28,20008,-66
2022-07-07 00:21:22,21.30,21.30,21.30,56.60,1040170,28,19936,-67
2022-07-07 00:21:52,21.30,21.30,21.30,56.70,1036146,28,19956,-66
2022-07-07 00:22:23,21.30,21.30,21.30,56.80,1040063,28,19909,-65
2022-07-07 00:22:54,21.30,21.30,21.30,56.90,1040299,28,19988,-67
2022-07-07 00:23:24,21.30,21.30,21.30,56.80,1040137,28,19932,-67
2022-07-07 00:23:55,21.30,21.30,21.30,56.80,1040207,28,19909,-64
2022-07-07 00:24:25,21.30,21.30,21.30,56.70,1040283,28,19967,-62
2022-07-07 00:24:56,21.30,21.30,21.30,56.70,1040318,28,19988,-66
2022-07-07 00:25:26,21.20,21.20,21.20,56.70,1044263,28,20422,-64
2022-07-07 00:25:57,21.20,21.20,21.20,56.60,1044369,28,19916,-66
2022-07-07 00:26:30,21.30,21.30,21.30,56.70,1044458,28,19957,-66
2022-07-07 00:27:00,21.20,21.20,21.20,56.60,1048390,28,19908,-67
2022-07-07 00:27:31,21.20,21.20,21.20,56.60,1048440,28,19909,-66
2022-07-07 00:28:01,21.20,21.20,21.20,56.60,1048357,28,19908,-65
2022-07-07 00:28:32,21.20,21.20,21.20,56.60,1044399,28,19930,-66
2022-07-07 00:29:03,21.20,21.20,21.20,56.60,1044250,28,20375,-67
2022-07-07 00:29:33,21.20,21.20,21.20,56.60,1040280,28,20008,-66
2022-07-07 00:30:04,21.20,21.20,21.20,56.70,1040194,28,19940,-64
2022-07-07 00:30:35,21.20,21.20,21.20,56.80,1036188,28,19909,-65
2022-07-07 00:31:06,21.20,21.20,21.20,56.90,1036761,28,19909,-66
2022-07-07 00:31:36,21.20,21.20,21.20,56.90,1045227,28,20289,-65
2022-07-07 00:32:07,21.20,21.20,21.20,57.00,1045076,28,19909,-66
2022-07-07 00:32:37,21.10,21.10,21.10,57.00,1045004,28,19909,-66
2022-07-07 00:33:08,21.10,21.10,21.10,57.00,1045081,28,19909,-66
2022-07-07 00:33:38,21.10,21.10,21.10,57.10,1045223,28,19911,-66
2022-07-07 00:34:09,21.10,21.10,21.10,57.10,1041143,28,20001,-64
2022-07-07 00:34:39,21.10,21.10,21.10,57.10,1041095,28,19916,-66
2022-07-07 00:35:10,21.10,21.10,21.10,57.20,1040943,28,19935,-66
2022-07-07 00:35:41,21.10,21.10,21.10,57.40,1041090,28,20372,-66
2022-07-07 00:36:11,21.10,21.10,21.10,57.20,1041104,28,19952,-66
2022-07-07 00:36:43,21.10,21.10,21.10,57.30,1045146,28,19915,-66
2022-07-07 00:37:13,21.00,21.00,21.00,57.30,1040863,28,19960,-66
2022-07-07 00:37:44,21.10,21.10,21.10,57.20,1041236,28,20004,-67
2022-07-07 00:38:14,21.10,21.10,21.10,57.30,1045062,28,19909,-63
2022-07-07 00:38:45,21.00,21.00,21.00,57.30,1041305,28,20373,-67
2022-07-07 00:39:16,21.00,21.00,21.00,57.40,1040941,28,20261,-67
2022-07-07 00:39:46,21.00,21.00,21.00,57.40,1041030,28,19918,-67
2022-07-07 00:40:17,21.00,21.00,21.00,57.50,1036979,28,20008,-66
2022-07-07 00:40:50,21.00,21.00,21.00,57.60,1041240,28,19991,-66
2022-07-07 00:41:21,21.00,21.00,21.00,57.70,1045039,28,19909,-66
2022-07-07 00:41:51,21.00,21.00,21.00,57.70,1045573,28,19975,-65
2022-07-07 00:42:22,21.00,21.00,21.00,57.80,1044745,28,19959,-66
2022-07-07 00:42:53,21.00,21.00,21.00,57.80,1045158,28,19909,-66
2022-07-07 00:43:23,21.00,21.00,21.00,57.80,1045054,28,19934,-67
2022-07-07 00:43:54,21.00,21.00,21.00,57.80,1045264,28,19909,-64
2022-07-07 00:44:25,21.00,21.00,21.00,57.80,1045070,28,20003,-63
2022-07-07 00:44:56,21.00,21.00,21.00,57.70,1045189,28,19984,-67
2022-07-07 00:45:26,21.00,21.00,21.00,57.80,1045134,28,19905,-64
2022-07-07 00:45:57,21.00,21.00,21.00,57.70,1045113,28,20348,-66
2022-07-07 00:46:31,21.00,21.00,21.00,57.80,1045305,28,20269,-66
2022-07-07 00:47:02,21.00,21.00,21.00,57.70,1045101,28,20002,-67
2022-07-07 00:47:32,21.00,21.00,21.00,57.70,1040982,28,19913,-67
2022-07-07 00:48:03,21.00,21.00,21.00,57.80,1040755,28,19992,-66
2022-07-07 00:48:34,21.00,21.00,21.00,58.30,1042468,28,19972,-67
2022-07-07 00:49:04,21.00,21.00,21.00,57.60,1045293,28,19905,-66
2022-07-07 00:49:38,21.00,21.00,21.00,57.50,1045093,28,19912,-66
2022-07-07 00:50:09,21.00,21.00,21.00,57.50,1045066,28,20384,-64
2022-07-07 00:50:40,21.00,21.00,21.00,57.50,1040988,28,19913,-66
2022-07-07 00:51:11,21.00,21.00,21.00,57.50,1041542,28,19905,-66
2022-07-07 00:51:42,21.00,21.00,21.00,57.60,1045169,28,19935,-66
2022-07-07 00:52:13,21.00,21.00,21.00,57.60,1044813,28,20493,-65
2022-07-07 00:52:44,21.00,21.00,21.00,57.70,1040975,28,19971,-67
2022-07-07 00:53:15,21.00,21.00,21.00,57.80,1041253,28,20000,-67
2022-07-07 00:53:46,20.90,20.90,20.90,57.70,1040920,28,19956,-67
2022-07-07 00:54:16,20.90,20.90,20.90,57.80,1041224,28,20611,-66
2022-07-07 00:54:54,20.90,20.90,20.90,57.70,1040862,28,19905,-67
2022-07-07 00:55:25,20.90,20.90,20.90,57.80,1037980,28,19937,-66
2022-07-07 00:55:55,20.90,20.90,20.90,57.80,1040904,28,20280,-64
2022-07-07 00:56:26,20.90,20.90,20.90,57.90,1041979,28,19905,-65
2022-07-07 00:56:56,20.90,20.90,20.90,58.00,1040822,28,19902,-66
2022-07-07 00:57:27,20.90,20.90,20.90,57.90,1040955,28,20439,-66
2022-07-07 00:57:58,20.90,20.90,20.90,57.70,1040953,28,19901,-66
2022-07-07 00:58:28,20.90,20.90,20.90,57.80,1045133,28,19901,-66
2022-07-07 00:58:59,20.90,20.90,20.90,57.90,1049156,28,20421,-67
2022-07-07 00:59:30,20.90,20.90,20.90,57.80,1049163,28,19908,-67
2022-07-07 01:00:01,20.90,20.90,20.90,57.90,1049184,28,19987,-63
2022-07-07 01:00:32,20.80,20.80,20.80,57.90,1045027,28,20380,-66
2022-07-07 01:01:02,20.80,20.80,20.80,58.00,1045008,28,19909,-66
2022-07-07 01:01:35,20.90,20.90,20.90,58.00,1040850,28,19905,-66
2022-07-07 01:02:05,20.90,20.90,20.90,58.00,1040655,28,19905,-64
2022-07-07 01:02:36,20.90,20.90,20.90,58.10,1040624,28,19996,-66
2022-07-07 01:03:07,20.80,20.80,20.80,58.10,1040904,28,19992,-66
2022-07-07 01:03:37,20.80,20.80,20.80,58.10,1036841,28,19906,-67
2022-07-07 01:04:09,20.80,20.80,20.80,58.20,1036861,28,20392,-66
2022-07-07 01:04:39,20.80,20.80,20.80,58.20,1041204,28,19917,-67
2022-07-07 01:05:10,20.80,20.80,20.80,58.20,1045106,28,20261,-67
2022-07-07 01:05:40,20.80,20.80,20.80,58.30,1045070,28,19909,-67
2022-07-07 01:06:11,20.80,20.80,20.80,58.40,1040932,28,20015,-65
2022-07-07 01:06:41,20.80,20.80,20.80,58.40,1040960,28,19956,-67
2022-07-07 01:07:12,20.80,20.80,20.80,58.40,1045044,28,19955,-66
2022-07-07 01:07:43,20.80,20.80,20.80,58.40,1041022,28,20371,-66
2022-07-07 01:08:15,20.80,20.80,20.80,58.50,1040800,28,19909,-63
2022-07-07 01:08:45,20.80,20.80,20.80,58.50,1040849,28,20254,-66
2022-07-07 01:09:16,20.80,20.80,20.80,58.50,1041183,28,19913,-67
2022-07-07 01:09:46,20.80,20.80,20.80,58.40,1041267,28,19905,-66
2022-07-07 01:10:17,20.80,20.80,20.80,58.40,1040858,28,20443,-66
2022-07-07 01:10:48,20.80,20.80,20.80,58.50,1036838,28,19929,-66
2022-07-07 01:11:18,20.80,20.80,20.80,58.50,1036970,28,19936,-66
2022-07-07 01:11:55,20.80,20.80,20.80,58.50,1041039,28,19987,-64
2022-07-07 01:12:26,20.80,20.80,20.80,58.50,1045813,28,19904,-64
2022-07-07 01:12:57,20.80,20.80,20.80,58.50,1044894,28,20369,-65
2022-07-07 01:13:28,20.80,20.80,20.80,58.40,1044999,28,19916,-65
2022-07-07 01:13:58,20.80,20.80,20.80,58.50,1040792,28,19916,-63
2022-07-07 01:14:29,20.80,20.80,20.80,58.50,1036837,28,20001,-66
2022-07-07 01:15:00,20.80,20.80,20.80,58.50,1036933,28,19914,-66
2022-07-07 01:15:31,20.80,20.80,20.80,58.50,1041096,28,19996,-66
2022-07-07 01:16:01,20.80,20.80,20.80,58.70,1045179,28,20316,-65
2022-07-07 01:16:32,20.70,20.70,20.70,58.70,1041160,28,19932,-67
2022-07-07 01:17:03,20.80,20.80,20.80,58.80,1041203,28,19988,-67
2022-07-07 01:17:33,20.70,20.70,20.70,58.90,1041358,28,19905,-66
2022-07-07 01:18:04,20.70,20.70,20.70,59.00,1041122,28,19909,-64
2022-07-07 01:18:35,20.70,20.70,20.70,59.10,1045246,28,19997,-67
2022-07-07 01:19:06,20.70,20.70,20.70,59.10,1044893,28,19908,-66
2022-07-07 01:19:36,20.70,20.70,20.70,59.00,1045043,28,20003,-67
2022-07-07 01:20:07,20.80,20.80,20.80,59.10,1044946,28,19991,-66
2022-07-07 01:20:39,20.70,20.70,20.70,59.10,1044994,28,19904,-67
2022-07-07 01:21:09,20.70,20.70,20.70,59.20,1045243,28,19913,-66
2022-07-07 01:21:46,20.70,20.70,20.70,59.20,1049124,28,19940,-67
2022-07-07 01:22:17,20.70,20.70,20.70,59.30,1048790,28,19912,-66
2022-07-07 01:22:51,20.70,20.70,20.70,59.20,1044888,28,20401,-67
2022-07-07 01:23:21,20.70,20.70,20.70,59.20,1040778,28,20000,-67
2022-07-07 01:23:52,20.70,20.70,20.70,59.20,1036735,28,19906,-67
2022-07-07 01:24:23,20.70,20.70,20.70,59.30,1037327,28,19913,-66
2022-07-07 01:24:54,20.70,20.70,20.70,59.20,1032461,28,20011,-66
2022-07-07 01:25:24,20.70,20.70,20.70,59.20,1036357,28,19971,-67
2022-07-07 01:25:55,20.70,20.70,20.70,59.20,1040879,28,19915,-63
2022-07-07 01:26:26,20.70,20.70,20.70,59.20,1040913,28,20004,-64
2022-07-07 01:27:03,20.60,20.60,20.60,59.10,1045182,28,19913,-67
2022-07-07 01:27:34,20.60,20.60,20.60,59.10,1044394,28,19909,-67
2022-07-07 01:28:04,20.60,20.60,20.60,59.10,1044852,28,19916,-64
2022-07-07 01:28:35,20.60,20.60,20.60,59.00,1040749,28,19935,-66
2022-07-07 01:29:06,20.60,20.60,20.60,59.10,1041026,28,19909,-66
2022-07-07 01:29:39,20.60,20.60,20.60,59.20,1044869,28,19908,-67
2022-07-07 01:30:09,20.60,20.60,20.60,59.20,1045345,28,19912,-64
2022-07-07 01:30:40,20.60,20.60,20.60,59.20,1049054,28,19909,-66
2022-07-07 01:31:11,20.60,20.60,20.60,59.10,1049057,28,19913,-66
2022-07-07 01:31:41,20.60,20.60,20.60,59.20,1048968,28,19908,-66
2022-07-07 01:32:12,20.60,20.60,20.60,59.20,1048884,28,19920,-64
2022-07-07 01:32:42,20.60,20.60,20.60,59.40,1044927,28,19947,-67
2022-07-07 01:33:15,20.50,20.50,20.50,59.30,1044937,28,20286,-67
2022-07-07 01:33:45,20.50,20.50,20.50,59.20,1044839,28,19919,-66
2022-07-07 01:34:16,20.50,20.50,20.50,59.30,1044866,28,19913,-64
2022-07-07 01:34:47,20.50,20.50,20.50,59.30,1040775,28,19909,-66
2022-07-07 01:35:17,20.50,20.50,20.50,59.20,1040774,28,19909,-66
2022-07-07 01:35:48,20.50,20.50,20.50,59.20,1040856,28,19910,-67
2022-07-07 01:36:18,20.50,20.50,20.50,59.20,1032672,28,19914,-64
2022-07-07 01:36:49,20.50,20.50,20.50,59.20,1036740,28,20403,-66
2022-07-07 01:37:20,20.50,20.50,20.50,59.20,1036705,28,19917,-67
2022-07-07 01:37:51,20.50,20.50,20.50,59.30,1037488,28,19910,-66
2022-07-07 01:38:22,20.50,20.50,20.50,59.30,1048926,28,19958,-66
2022-07-07 01:38:52,20.50,20.50,20.50,59.30,1049038,28,19916,-66
2022-07-07 01:39:23,20.50,20.50,20.50,59.30,1044905,28,19909,-66
2022-07-07 01:39:53,20.50,20.50,20.50,59.20,1044818,28,19905,-64
2022-07-07 01:40:24,20.50,20.50,20.50,59.20,1044859,28,20390,-65
2022-07-07 01:40:54,20.40,20.40,20.40,59.20,1040701,28,19909,-66
2022-07-07 01:41:25,20.40,20.40,20.40,59.10,1040749,28,20412,-67
2022-07-07 01:41:55,20.40,20.40,20.40,59.10,1040564,28,20307,-64
2022-07-07 01:42:26,20.40,20.40,20.40,59.10,1036157,28,20015,-65
2022-07-07 01:42:57,20.40,20.40,20.40,59.20,1044234,28,19982,-66
2022-07-07 01:43:27,20.40,20.40,20.40,59.20,1044853,28,20279,-66
2022-07-07 01:43:58,20.40,20.40,20.40,59.20,1044987,28,19905,-65
2022-07-07 01:44:34,20.40,20.40,20.40,59.20,1048980,28,19995,-66
2022-07-07 01:45:05,20.40,20.40,20.40,59.10,1044894,28,19959,-66
2022-07-07 01:45:36,20.40,20.40,20.40,59.00,1044853,28,19951,-67
2022-07-07 01:46:06,20.30,20.30,20.30,59.10,1046277,28,19905,-65
2022-07-07 01:46:37,20.40,20.40,20.40,59.30,1049022,28,19901,-66
2022-07-07 01:47:08,20.40,20.40,20.40,59.30,1048881,28,19901,-67
2022-07-07 01:47:38,20.30,20.30,20.30,59.30,1044760,28,20375,-67
2022-07-07 01:48:09,20.30,20.30,20.30,59.20,1040576,28,19906,-65
2022-07-07 01:48:39,20.30,20.30,20.30,59.20,1044923,28,19943,-66
2022-07-07 01:49:10,20.30,20.30,20.30,59.20,1044835,28,20434,-66
2022-07-07 01:49:41,20.40,20.40,20.40,59.30,1045091,28,20003,-66
2022-07-07 01:50:11,20.30,20.30,20.30,59.30,1053040,28,19930,-64
2022-07-07 01:50:42,20.30,20.30,20.30,59.30,1053251,28,20361,-66
2022-07-07 01:51:12,20.30,20.30,20.30,59.40,1044778,28,20019,-67
2022-07-07 01:51:43,20.30,20.30,20.30,59.40,1044953,28,19959,-66
2022-07-07 01:52:14,20.40,20.40,20.40,59.50,1044293,28,19912,-64
2022-07-07 01:52:44,20.30,20.30,20.30,59.50,1040734,28,19909,-66
2022-07-07 01:53:15,20.30,20.30,20.30,59.50,1044809,28,20003,-67
2022-07-07 01:53:45,20.30,20.30,20.30,59.50,1044674,28,19988,-67
2022-07-07 01:54:16,20.30,20.30,20.30,59.50,1040970,28,19913,-64
2022-07-07 01:54:46,20.30,20.30,20.30,59.50,1048926,28,20348,-66
2022-07-07 01:55:17,20.30,20.30,20.30,59.50,1040602,28,19909,-66
2022-07-07 01:55:48,20.30,20.30,20.30,59.70,1040719,28,19909,-66
2022-07-07 01:56:18,20.30,20.30,20.30,59.70,1040693,28,19915,-65
2022-07-07 01:56:49,20.30,20.30,20.30,59.60,1040958,28,19962,-66
2022-07-07 01:57:20,20.30,20.30,20.30,59.50,1044864,28,19962,-66
2022-07-07 01:57:50,20.30,20.30,20.30,59.50,1044891,28,19915,-64
2022-07-07 01:58:21,20.30,20.30,20.30,59.50,1044672,28,19916,-64
2022-07-07 01:58:51,20.30,20.30,20.30,59.60,1044861,28,19916,-67
2022-07-07 01:59:22,20.30,20.30,20.30,59.60,1045011,28,19979,-68
2022-07-07 01:59:53,20.30,20.30,20.30,59.50,1049141,28,19954,-66
2022-07-07 02:00:23,20.20,20.20,20.20,59.40,1048834,28,19909,-64
2022-07-07 02:00:54,20.30,20.30,20.30,59.40,1048908,28,19909,-66
2022-07-07 02:01:24,20.30,20.30,20.30,59.50,1048883,28,19919,-66
2022-07-07 02:01:55,20.30,20.30,20.30,59.50,1044695,28,19926,-63
2022-07-07 02:02:25,20.30,20.30,20.30,59.50,1044556,28,20354,-63
2022-07-07 02:02:56,20.20,20.20,20.20,59.50,1044820,28,20031,-67
2022-07-07 02:03:26,20.30,20.30,20.30,59.60,1044868,28,19909,-66
2022-07-07 02:03:57,20.30,20.30,20.30,59.80,1048976,28,19916,-65
2022-07-07 02:04:28,20.20,20.20,20.20,59.70,1044764,28,19958,-66
2022-07-07 02:04:58,20.20,20.20,20.20,59.60,1044761,28,19909,-66
2022-07-07 02:05:29,20.20,20.20,20.20,59.60,1039705,28,20347,-66
2022-07-07 02:05:59,20.20,20.20,20.20,59.60,1036498,28,19916,-63
2022-07-07 02:06:30,20.20,20.20,20.20,59.60,1036523,28,19916,-67
2022-07-07 02:07:01,20.20,20.20,20.20,59.50,1036473,28,20000,-66
2022-07-07 02:07:34,20.20,20.20,20.20,59.50,1040824,28,19945,-66
2022-07-07 02:08:04,20.20,20.20,20.20,59.50,1045157,28,19909,-63
2022-07-07 02:08:35,20.20,20.20,20.20,59.60,1049105,28,19959,-66
2022-07-07 02:09:05,20.20,20.20,20.20,59.50,1048740,28,19947,-66
2022-07-07 02:09:36,20.20,20.20,20.20,59.50,1044590,28,20265,-66
2022-07-07 02:10:07,20.20,20.20,20.20,59.40,1044631,28,19920,-65
2022-07-07 02:10:56,20.20,20.20,20.20,59.50,1044638,28,19905,-66
2022-07-07 02:11:27,20.20,20.20,20.20,59.50,1047414,28,20004,-67
2022-07-07 02:11:57,20.20,20.20,20.20,59.50,1048703,28,19915,-65
2022-07-07 02:12:28,20.20,20.20,20.20,59.60,1044525,28,19909,-66
2022-07-07 02:12:59,20.20,20.20,20.20,59.60,1040443,28,20074,-66
2022-07-07 02:13:29,20.20,20.20,20.20,59.60,1036427,28,19914,-66
2022-07-07 02:14:00,20.20,20.20,20.20,59.50,1036783,28,19910,-65
2022-07-07 02:14:31,20.20,20.20,20.20,59.60,1040721,28,19905,-66
2022-07-07 02:15:02,20.20,20.20,20.20,59.60,1044945,28,20360,-67
2022-07-07 02:15:33,20.10,20.10,20.10,59.50,1044720,28,19940,-66
2022-07-07 02:16:04,20.20,20.20,20.20,59.60,1040500,28,19999,-63
2022-07-07 02:16:34,20.10,20.10,20.10,59.60,1040539,28,20372,-67
2022-07-07 02:17:05,20.10,20.10,20.10,59.50,1040660,28,19909,-66
2022-07-07 02:17:35,20.10,20.10,20.10,59.60,1040422,28,20395,-65
2022-07-07 02:18:06,20.10,20.10,20.10,59.70,1036419,28,19909,-64
2022-07-07 02:18:37,20.10,20.10,20.10,59.60,1036593,28,20365,-66
2022-07-07 02:19:07,20.10,20.10,20.10,59.60,1040687,28,19916,-66
2022-07-07 02:19:38,20.10,20.10,20.10,59.60,1040494,28,19909,-67
2022-07-07 02:20:09,20.10,20.10,20.10,59.60,1036467,28,20336,-64
2022-07-07 02:20:39,20.10,20.10,20.10,59.50,1036625,28,20004,-66
2022-07-07 02:21:10,20.10,20.10,20.10,59.70,1040766,28,19916,-66
2022-07-07 02:21:41,20.10,20.10,20.10,59.60,1044907,28,19916,-67
2022-07-07 02:22:11,20.00,20.00,20.00,59.60,1044559,28,20294,-65
2022-07-07 02:22:42,20.00,20.00,20.00,59.60,1044718,28,19916,-66
2022-07-07 02:23:12,20.10,20.10,20.10,59.80,1040606,28,19909,-66
2022-07-07 02:23:43,20.00,20.00,20.00,59.70,1036413,28,20000,-66
2022-07-07 02:24:14,20.00,20.00,20.00,59.70,1036557,28,20286,-64
2022-07-07 02:24:47,20.00,20.00,20.00,59.80,1036723,28,19913,-66
2022-07-07 02:25:17,20.00,20.00,20.00,59.80,1041038,28,20398,-67
2022-07-07 02:25:48,20.00,20.00,20.00,59.80,1040925,28,19909,-65
2022-07-07 02:26:18,20.00,20.00,20.00,59.80,1040625,28,19909,-64
2022-07-07 02:26:49,20.00,20.00,20.00,59.70,1040364,28,19910,-66
2022-07-07 02:27:19,20.00,20.00,20.00,59.80,1040694,28,19909,-66
2022-07-07 02:27:52,20.00,20.00,20.00,59.80,1040568,28,19913,-64
2022-07-07 02:28:23,20.00,20.00,20.00,59.80,1040517,28,20462,-65
2022-07-07 02:28:54,19.90,19.90,19.90,59.70,1040554,28,19999,-66
2022-07-07 02:29:24,19.90,19.90,19.90,59.80,1041025,28,19963,-66
2022-07-07 02:29:55,19.90,19.90,19.90,59.80,1040358,28,19995,-64
2022-07-07 02:30:25,19.90,19.90,19.90,59.80,1040627,28,19909,-63
2022-07-07 02:30:56,19.90,19.90,19.90,60.00,1036468,28,19912,-66
2022-07-07 02:31:27,19.90,19.90,19.90,60.00,1044690,28,20465,-66
2022-07-07 02:31:57,19.90,19.90,19.90,60.00,1044448,28,19912,-65
2022-07-07 02:32:28,19.90,19.90,19.90,60.10,1044467,28,20382,-66
2022-07-07 02:32:58,19.90,19.90,19.90,60.20,1044603,28,19920,-65
2022-07-07 02:33:29,19.90,19.90,19.90,60.30,1040633,28,19920,-65
2022-07-07 02:34:00,19.90,19.90,19.90,60.30,1044614,28,20609,-64
2022-07-07 02:34:30,19.90,19.90,19.90,60.30,1044530,28,19944,-66
2022-07-07 02:35:01,19.90,19.90,19.90,60.30,1040662,28,19921,-66
2022-07-07 02:35:32,19.90,19.90,19.90,60.10,1044538,28,20539,-67
2022-07-07 02:36:03,19.90,19.90,19.90,60.10,1044224,28,19904,-66
2022-07-07 02:36:34,19.90,19.90,19.90,60.10,1040777,28,19909,-67
2022-07-07 02:37:04,19.90,19.90,19.90,60.10,1044629,28,19908,-66
2022-07-07 02:37:35,19.90,19.90,19.90,60.10,1044937,28,19915,-66
2022-07-07 02:38:05,19.90,19.90,19.90,60.10,1048648,28,20038,-64
2022-07-07 02:38:36,19.80,19.80,19.80,60.30,1048764,28,20002,-66
2022-07-07 02:39:06,19.90,19.90,19.90,60.50,1044649,28,19916,-66
2022-07-07 02:39:37,19.90,19.90,19.90,61.20,1044621,28,19909,-66
2022-07-07 02:40:08,19.90,19.90,19.90,60.50,1044534,28,19916,-66
2022-07-07 02:40:38,19.80,19.80,19.80,60.50,1044576,28,19939,-65
2022-07-07 02:41:09,19.90,19.90,19.90,60.50,1044571,28,19909,-66
2022-07-07 02:41:40,19.80,19.80,19.80,61.20,1044766,28,19909,-66
2022-07-07 02:42:10,19.90,19.90,19.90,60.40,1044431,28,20030,-64
2022-07-07 02:42:41,19.90,19.90,19.90,60.50,1039779,28,19909,-66
2022-07-07 02:43:14,19.80,19.80,19.80,60.50,1040446,28,19910,-66
2022-07-07 02:43:45,19.80,19.80,19.80,60.70,1040928,28,20332,-66
2022-07-07 02:44:15,19.80,19.80,19.80,60.60,1045061,28,19966,-62
2022-07-07 02:44:46,19.80,19.80,19.80,60.70,1044527,28,19995,-66
2022-07-07 02:45:16,19.80,19.80,19.80,60.90,1044655,28,19944,-66
2022-07-07 02:45:47,19.80,19.80,19.80,60.90,1040523,28,19944,-66
2022-07-07 02:46:18,19.80,19.80,19.80,60.80,1040501,28,20380,-65
2022-07-07 02:46:48,19.80,19.80,19.80,60.80,1040396,28,19909,-66
2022-07-07 02:47:19,19.80,19.80,19.80,60.80,1040779,28,19980,-66
2022-07-07 02:47:49,19.80,19.80,19.80,60.90,1048745,28,19912,-64
2022-07-07 02:48:21,19.80,19.80,19.80,61.80,1044420,28,19913,-64
2022-07-07 02:48:51,19.80,19.80,19.80,61.00,1044548,28,19961,-66
2022-07-07 02:49:22,19.80,19.80,19.80,61.20,1040310,28,19944,-66
2022-07-07 02:49:52,19.80,19.80,19.80,61.20,1036375,28,20017,-66
2022-07-07 02:50:23,19.80,19.80,19.80,61.10,1036484,28,20096,-63
2022-07-07 02:50:54,19.70,19.70,19.70,61.10,1040419,28,20039,-67
2022-07-07 02:51:24,19.80,19.80,19.80,61.00,1044661,28,19995,-66
2022-07-07 02:51:55,19.80,19.80,19.80,61.00,1048862,28,20368,-64
2022-07-07 02:52:25,19.70,19.70,19.70,60.90,1048449,28,19908,-63
2022-07-07 02:52:56,19.80,19.80,19.80,60.90,1044533,28,19905,-66
2022-07-07 02:53:27,19.80,19.80,19.80,60.70,1044582,28,19905,-65
2022-07-07 02:53:57,19.70,19.70,19.70,60.60,1040247,28,19906,-66
2022-07-07 02:54:28,19.70,19.70,19.70,60.70,1040493,28,20432,-66
2022-07-07 02:54:58,19.70,19.70,19.70,60.90,1040213,28,19972,-66
2022-07-07 02:55:30,19.70,19.70,19.70,61.00,1036618,28,19906,-66
2022-07-07 02:56:01,19.70,19.70,19.70,61.00,1044629,28,19912,-64
2022-07-07 02:56:31,19.70,19.70,19.70,61.00,1044545,28,20390,-66
2022-07-07 02:57:02,19.70,19.70,19.70,61.10,1044565,28,19909,-67
2022-07-07 02:57:32,19.70,19.70,19.70,61.30,1044947,28,19905,-66
2022-07-07 02:58:03,19.70,19.70,19.70,61.20,1044477,28,19912,-63
2022-07-07 02:58:34,19.70,19.70,19.70,61.20,1044621,28,19905,-66
2022-07-07 02:59:05,19.70,19.70,19.70,61.30,1044511,28,19916,-66
2022-07-07 02:59:36,19.60,19.60,19.60,61.30,1044728,28,19912,-66
2022-07-07 03:00:07,19.70,19.70,19.70,61.40,1048628,28,20397,-65
2022-07-07 03:00:38,19.70,19.70,19.70,61.30,1044614,28,19976,-66
2022-07-07 03:01:09,19.70,19.70,19.70,61.30,1044469,28,20391,-66
2022-07-07 03:01:40,19.60,19.60,19.60,60.90,1040471,28,19913,-66
2022-07-07 03:02:11,19.60,19.60,19.60,61.30,1040217,28,19902,-64
2022-07-07 03:02:41,19.60,19.60,19.60,61.40,1040614,28,19943,-66
2022-07-07 03:03:12,19.60,19.60,19.60,61.50,1040606,28,19917,-66
2022-07-07 03:03:42,19.60,19.60,19.60,61.40,1044617,28,19913,-66
2022-07-07 03:04:13,19.60,19.60,19.60,61.60,1044442,28,19909,-64
2022-07-07 03:04:44,19.60,19.60,19.60,61.60,1044731,28,19909,-66
2022-07-07 03:05:14,19.60,19.60,19.60,61.50,1048499,28,19909,-66
2022-07-07 03:05:45,19.60,19.60,19.60,61.40,1044496,28,20003,-66
2022-07-07 03:06:15,19.60,19.60,19.60,61.40,1044486,28,20106,-64
2022-07-07 03:06:46,19.60,19.60,19.60,61.50,1040429,28,19912,-67
2022-07-07 03:07:19,19.60,19.60,19.60,61.60,1040524,28,19913,-66
2022-07-07 03:07:50,19.50,19.50,19.50,61.80,1044624,28,19916,-63
2022-07-07 03:08:20,19.50,19.50,19.50,61.50,1045160,28,19916,-63
2022-07-07 03:08:51,19.50,19.50,19.50,61.30,1048668,28,19915,-66
2022-07-07 03:09:21,19.50,19.50,19.50,61.90,1048571,28,19991,-66
2022-07-07 03:09:52,19.50,19.50,19.50,61.70,1044489,28,20398,-66
2022-07-07 03:10:23,19.50,19.50,19.50,62.10,1044490,28,20072,-66
2022-07-07 03:10:53,19.50,19.50,19.50,62.00,1044581,28,19916,-67
2022-07-07 03:11:24,19.40,19.40,19.40,61.90,1044424,28,19916,-66
2022-07-07 03:11:54,19.40,19.40,19.40,62.10,1044585,28,20391,-63
2022-07-07 03:12:25,19.40,19.40,19.40,62.10,1044271,28,20265,-64
2022-07-07 03:12:55,19.40,19.40,19.40,62.00,1040448,28,19922,-66
2022-07-07 03:13:26,19.40,19.40,19.40,62.00,1036226,28,19909,-65
2022-07-07 03:13:57,19.40,19.40,19.40,62.00,1036487,28,19949,-65
2022-07-07 03:14:27,19.40,19.40,19.40,61.90,1036225,28,19944,-65
2022-07-07 03:14:58,19.40,19.40,19.40,62.00,1036538,28,19916,-67
2022-07-07 03:15:28,19.40,19.40,19.40,62.10,1040264,28,19905,-65
2022-07-07 03:15:59,19.40,19.40,19.40,62.30,1036185,28,20369,-64
2022-07-07 03:16:29,19.40,19.40,19.40,62.20,1040392,28,19909,-66
2022-07-07 03:17:00,19.40,19.40,19.40,62.10,1040454,28,19909,-67
2022-07-07 03:17:30,19.30,19.30,19.30,61.80,1040479,28,19916,-66
2022-07-07 03:18:01,19.40,19.40,19.40,62.00,1044400,28,20264,-64
2022-07-07 03:18:31,19.30,19.30,19.30,62.10,1044560,28,19931,-66
2022-07-07 03:19:02,19.30,19.30,19.30,62.20,1044339,28,20000,-67
2022-07-07 03:19:34,19.30,19.30,19.30,62.20,1040419,28,19913,-67
2022-07-07 03:20:05,19.30,19.30,19.30,62.20,1040425,28,19910,-63
2022-07-07 03:20:36,19.30,19.30,19.30,62.20,1040359,28,19909,-67
2022-07-07 03:21:06,19.30,19.30,19.30,62.00,1040744,28,20000,-67
2022-07-07 03:21:37,19.30,19.30,19.30,61.90,1044952,28,19959,-67
2022-07-07 03:22:07,19.30,19.30,19.30,61.90,1044174,28,19905,-66
2022-07-07 03:22:38,19.30,19.30,19.30,62.00,1044378,28,20316,-67
2022-07-07 03:23:09,19.30,19.30,19.30,61.90,1044426,28,19905,-67
2022-07-07 03:23:39,19.40,19.40,19.40,62.00,1044601,28,19911,-67
2022-07-07 03:24:10,19.40,19.40,19.40,61.80,1048484,28,19959,-65
2022-07-07 03:24:40,19.40,19.40,19.40,61.80,1040325,28,19905,-67
2022-07-07 03:25:11,19.30,19.30,19.30,61.80,1036165,28,19905,-67
2022-07-07 03:25:42,19.40,19.40,19.40,61.90,1036307,28,19909,-66
2022-07-07 03:26:12,19.40,19.40,19.40,61.90,1036326,28,19940,-67
2022-07-07 03:26:43,19.40,19.40,19.40,61.90,1044680,28,19905,-66
2022-07-07 03:27:13,19.40,19.40,19.40,61.90,1048605,28,19954,-66
2022-07-07 03:27:44,19.40,19.40,19.40,62.00,1044579,28,19901,-67
2022-07-07 03:28:14,19.40,19.40,19.40,62.00,1044373,28,20689,-64
2022-07-07 03:28:45,19.40,19.40,19.40,61.90,1044480,28,19991,-66
2022-07-07 03:29:16,19.40,19.40,19.40,61.90,1040256,28,19909,-66
2022-07-07 03:29:47,19.40,19.40,19.40,61.90,1040166,28,19905,-67
2022-07-07 03:30:17,19.40,19.40,19.40,62.00,1040269,28,19906,-66
2022-07-07 03:30:48,19.40,19.40,19.40,62.00,1040550,28,20377,-67
2022-07-07 03:31:19,19.40,19.40,19.40,61.80,1044468,28,19912,-66
2022-07-07 03:31:49,19.40,19.40,19.40,61.80,1048450,28,19955,-65
2022-07-07 03:32:20,19.40,19.40,19.40,61.80,1048180,28,19943,-64
2022-07-07 03:32:50,19.40,19.40,19.40,62.00,1044522,28,19908,-67
2022-07-07 03:33:21,19.40,19.40,19.40,61.80,1040267,28,20337,-67
2022-07-07 03:33:51,19.40,19.40,19.40,62.00,1040321,28,19905,-66
2022-07-07 03:34:22,19.40,19.40,19.40,61.80,1040230,28,19905,-66
2022-07-07 03:34:52,19.40,19.40,19.40,61.80,1040653,28,19909,-66
2022-07-07 03:35:23,19.40,19.40,19.40,61.80,1044440,28,19940,-67
2022-07-07 03:35:53,19.40,19.40,19.40,61.90,1044503,28,20390,-64
2022-07-07 03:36:24,19.40,19.40,19.40,62.10,1044317,28,19945,-64
2022-07-07 03:36:55,19.40,19.40,19.40,61.90,1044589,28,19947,-66
2022-07-07 03:37:25,19.40,19.40,19.40,62.00,1048828,28,19939,-66
2022-07-07 03:37:56,19.30,19.30,19.30,62.10,1048490,28,19940,-65
2022-07-07 03:38:26,19.30,19.30,19.30,62.20,1044272,28,19912,-66
2022-07-07 03:38:57,19.30,19.30,19.30,62.20,1044408,28,19905,-67
2022-07-07 03:39:27,19.30,19.30,19.30,62.10,1044456,28,20048,-65
2022-07-07 03:39:58,19.30,19.30,19.30,61.90,1044521,28,20455,-63
2022-07-07 03:40:28,19.20,19.20,19.20,62.10,1048580,28,19950,-66
2022-07-07 03:40:59,19.30,19.30,19.30,62.20,1048598,28,19901,-67
2022-07-07 03:41:30,19.20,19.20,19.20,62.10,1048546,28,20273,-66
2022-07-07 03:42:00,19.20,19.20,19.20,62.10,1048707,28,19904,-65
2022-07-07 03:42:31,19.20,19.20,19.20,62.10,1048387,28,19912,-66
2022-07-07 03:43:02,19.30,19.30,19.30,62.20,1044330,28,19909,-66
2022-07-07 03:43:32,19.20,19.20,19.20,62.30,1044352,28,20000,-65
2022-07-07 03:44:03,19.30,19.30,19.30,62.20,1044604,28,19947,-66
2022-07-07 03:44:33,19.20,19.20,19.20,62.40,1044540,28,19909,-66
2022-07-07 03:45:05,19.20,19.20,19.20,62.50,1048842,28,19912,-66
2022-07-07 03:45:36,19.30,19.30,19.30,62.80,1048550,28,19934,-66
2022-07-07 03:46:06,19.20,19.20,19.20,62.20,1048706,28,20038,-65
2022-07-07 03:46:37,19.20,19.20,19.20,63.00,1044328,28,19909,-67
2022-07-07 03:47:07,19.20,19.20,19.20,63.00,1044338,28,20003,-67
2022-07-07 03:47:38,19.20,19.20,19.20,63.00,1044504,28,19998,-67
2022-07-07 03:48:08,19.20,19.20,19.20,63.00,1044479,28,19931,-64
2022-07-07 03:48:39,19.20,19.20,19.20,63.10,1048494,28,19905,-66
2022-07-07 03:49:09,19.20,19.20,19.20,63.20,1044332,28,19988,-67
2022-07-07 03:49:40,19.10,19.10,19.10,63.00,1044389,28,20368,-67
2022-07-07 03:50:11,19.10,19.10,19.10,63.10,1044379,28,19932,-66
2022-07-07 03:50:42,19.20,19.20,19.20,63.10,1044574,28,20324,-68
2022-07-07 03:51:13,19.10,19.10,19.10,62.90,1048365,28,19905,-67
2022-07-07 03:51:43,19.20,19.20,19.20,62.90,1048555,28,19911,-67
2022-07-07 03:52:14,19.20,19.20,19.20,63.10,1044155,28,19905,-65
2022-07-07 03:52:45,19.20,19.20,19.20,63.20,1044423,28,19905,-68
2022-07-07 03:53:15,19.20,19.20,19.20,63.10,1044299,28,19960,-67
2022-07-07 03:53:46,19.10,19.10,19.10,62.90,1044327,28,19963,-67
2022-07-07 03:54:16,19.10,19.10,19.10,62.70,1044554,28,19943,-66
2022-07-07 03:54:47,19.20,19.20,19.20,63.20,1048460,28,19905,-66
2022-07-07 03:55:17,19.10,19.10,19.10,63.40,1048432,28,19977,-67
2022-07-07 03:55:48,19.10,19.10,19.10,63.30,1048531,28,19987,-64
2022-07-07 03:56:19,19.10,19.10,19.10,63.50,1048474,28,19992,-64
2022-07-07 03:56:49,19.10,19.10,19.10,63.40,1035396,28,19905,-67
2022-07-07 03:57:32,19.10,19.10,19.10,63.30,1036123,28,19997,-67
2022-07-07 03:58:02,19.10,19.10,19.10,64.10,1035996,28,19905,-66
2022-07-07 03:58:33,19.10,19.10,19.10,63.20,1039624,28,19905,-66
2022-07-07 03:59:04,19.10,19.10,19.10,63.50,1046047,28,19948,-67
2022-07-07 03:59:34,19.10,19.10,19.10,63.50,1048317,28,19905,-67
2022-07-07 04:00:05,19.00,19.00,19.00,63.30,1044380,28,19907,-63
2022-07-07 04:00:36,19.10,19.10,19.10,63.50,1044262,28,19901,-67
2022-07-07 04:01:07,19.00,19.00,19.00,63.70,1044314,28,20327,-66
2022-07-07 04:01:37,19.00,19.00,19.00,63.60,1044447,28,19912,-66
2022-07-07 04:02:08,19.00,19.00,19.00,63.70,1048229,28,19901,-64
2022-07-07 04:02:39,19.00,19.00,19.00,63.50,1044136,28,20312,-67
2022-07-07 04:03:09,19.00,19.00,19.00,63.80,1044296,28,20376,-67
2022-07-07 04:03:40,19.00,19.00,19.00,63.60,1044205,28,19919,-67
2022-07-07 04:04:11,19.00,19.00,19.00,63.50,1044308,28,19905,-64
2022-07-07 04:04:41,19.00,19.00,19.00,63.60,1044247,28,19916,-67
2022-07-07 04:05:12,19.00,19.00,19.00,64.00,1040364,28,19932,-67
2022-07-07 04:05:43,19.00,19.00,19.00,63.80,1043858,28,20386,-67
2022-07-07 04:06:13,19.00,19.00,19.00,63.70,1044063,28,20300,-64
2022-07-07 04:06:44,19.00,19.00,19.00,64.30,1040182,28,19963,-66
2022-07-07 04:07:14,18.90,18.90,18.90,63.90,1040017,28,19964,-66
2022-07-07 04:07:45,18.90,18.90,18.90,63.90,1036184,28,19905,-67
2022-07-07 04:08:16,18.90,18.90,18.90,63.90,1040181,28,19988,-65
2022-07-07 04:08:46,19.00,19.00,19.00,64.00,1044303,28,19916,-67
2022-07-07 04:09:17,18.90,18.90,18.90,64.10,1044408,28,20007,-67
2022-07-07 04:09:47,19.00,19.00,19.00,64.30,1048689,28,19909,-66
2022-07-07 04:10:18,19.00,19.00,19.00,64.60,1048658,28,20360,-65
2022-07-07 04:10:49,19.00,19.00,19.00,64.50,1048770,28,19909,-67
2022-07-07 04:11:19,19.00,19.00,19.00,64.20,1048412,28,19916,-67
2022-07-07 04:11:50,19.00,19.00,19.00,64.10,1048395,28,19988,-63
2022-07-07 04:12:20,18.90,18.90,18.90,64.10,1048240,28,20000,-63
2022-07-07 04:12:51,19.00,19.00,19.00,64.10,1044332,28,19905,-67
2022-07-07 04:13:21,19.00,19.00,19.00,64.00,1044269,28,19909,-67
2022-07-07 04:13:52,19.00,19.00,19.00,64.10,1044353,28,20450,-66
2022-07-07 04:14:23,19.00,19.00,19.00,64.30,1044410,28,19909,-67
2022-07-07 04:14:53,19.00,19.00,19.00,64.40,1044255,28,19908,-67
2022-07-07 04:15:24,19.00,19.00,19.00,64.20,1040102,28,20370,-67
2022-07-07 04:15:58,19.00,19.00,19.00,65.10,1040092,28,19916,-64
2022-07-07 04:16:29,19.00,19.00,19.00,64.80,1040832,28,19996,-66
2022-07-07 04:16:59,19.00,19.00,19.00,64.50,1045006,28,20019,-67
2022-07-07 04:17:30,19.00,19.00,19.00,64.10,1048340,28,19916,-67
2022-07-07 04:18:01,19.00,19.00,19.00,63.80,1048378,28,19908,-65
2022-07-07 04:18:31,19.00,19.00,19.00,63.70,1044301,28,19999,-66
2022-07-07 04:19:02,19.00,19.00,19.00,64.00,1044276,28,20361,-66
2022-07-07 04:19:33,19.00,19.00,19.00,64.00,1044267,28,19908,-67
2022-07-07 04:20:04,19.00,19.00,19.00,64.10,1044342,28,19912,-64
2022-07-07 04:20:35,19.00,19.00,19.00,64.20,1044161,28,20003,-66
2022-07-07 04:21:05,19.00,19.00,19.00,64.20,1044309,28,19928,-66
2022-07-07 04:21:36,18.90,18.90,18.90,64.10,1040023,28,19956,-66
2022-07-07 04:22:07,18.90,18.90,18.90,64.30,1035826,28,20318,-65
2022-07-07 04:22:37,19.00,19.00,19.00,64.30,1040082,28,19932,-66
2022-07-07 04:23:08,19.00,19.00,19.00,64.10,1040466,28,20047,-66
2022-07-07 04:23:38,19.00,19.00,19.00,64.10,1040273,28,19910,-66
2022-07-07 04:24:09,19.00,19.00,19.00,64.00,1040282,28,19915,-64
2022-07-07 04:24:39,19.00,19.00,19.00,63.70,1040164,28,19910,-67
2022-07-07 04:25:10,19.00,19.00,19.00,63.50,1036113,28,19910,-67
2022-07-07 04:25:41,19.00,19.00,19.00,63.60,1040335,28,19913,-67
2022-07-07 04:26:11,19.00,19.00,19.00,63.20,1044370,28,19940,-67
2022-07-07 04:26:42,19.00,19.00,19.00,63.30,1044350,28,19916,-67
2022-07-07 04:27:12,18.90,18.90,18.90,64.00,1044386,28,19905,-67
2022-07-07 04:27:43,18.90,18.90,18.90,64.00,1044317,28,20280,-66
2022-07-07 04:28:13,18.90,18.90,18.90,64.10,1044142,28,19920,-64
2022-07-07 04:28:44,18.90,18.90,18.90,64.20,1040232,28,20450,-67
2022-07-07 04:29:15,18.90,18.90,18.90,64.20,1044291,28,19915,-66
2022-07-07 04:29:45,18.80,18.80,18.80,64.20,1044346,28,19999,-67
2022-07-07 04:30:16,18.80,18.80,18.80,64.20,1044470,28,19995,-66
2022-07-07 04:30:47,18.80,18.80,18.80,64.30,1048420,28,19948,-67
2022-07-07 04:31:17,18.80,18.80,18.80,64.50,1044372,28,19909,-67
2022-07-07 04:31:48,18.80,18.80,18.80,64.60,1044359,28,20007,-65
2022-07-07 04:32:18,18.80,18.80,18.80,64.90,1044080,28,20003,-64
2022-07-07 04:32:49,18.70,18.70,18.70,64.70,1040238,28,19971,-69
2022-07-07 04:33:19,18.70,18.70,18.70,64.60,1044353,28,19909,-68
2022-07-07 04:33:50,18.70,18.70,18.70,64.60,1044361,28,20292,-65
2022-07-07 04:34:23,18.70,18.70,18.70,64.80,1044383,28,19908,-66
2022-07-07 04:34:54,18.70,18.70,18.70,64.80,1044226,28,19909,-67
2022-07-07 04:35:25,18.70,18.70,18.70,65.00,1040021,28,19909,-68
2022-07-07 04:35:55,18.80,18.80,18.80,65.00,1036153,28,19917,-65
2022-07-07 04:36:26,18.80,18.80,18.80,64.80,1036617,28,19998,-66
2022-07-07 04:36:56,18.80,18.80,18.80,64.70,1036088,28,19917,-68
2022-07-07 04:37:27,18.80,18.80,18.80,64.40,1036091,28,19910,-67
2022-07-07 04:37:57,18.80,18.80,18.80,64.20,1040115,28,19952,-67
2022-07-07 04:38:28,18.80,18.80,18.80,64.30,1036188,28,20490,-67
2022-07-07 04:38:58,18.80,18.80,18.80,64.00,1036095,28,20410,-67
2022-07-07 04:39:29,18.80,18.80,18.80,64.00,1040190,28,19916,-67
2022-07-07 04:40:00,18.80,18.80,18.80,64.60,1040263,28,19913,-66
2022-07-07 04:40:30,18.80,18.80,18.80,64.30,1040307,28,19910,-67
2022-07-07 04:41:01,18.80,18.80,18.80,64.30,1044307,28,19943,-68
2022-07-07 04:41:32,18.80,18.80,18.80,64.20,1044300,28,19956,-67
2022-07-07 04:42:03,18.80,18.80,18.80,64.40,1044256,28,20474,-67
2022-07-07 04:42:33,18.80,18.80,18.80,64.30,1044147,28,19909,-68
2022-07-07 04:43:04,18.80,18.80,18.80,64.30,1040116,28,19909,-68
2022-07-07 04:43:34,18.80,18.80,18.80,64.10,1040020,28,19909,-68
2022-07-07 04:44:05,18.80,18.80,18.80,64.20,1035415,28,19948,-65
2022-07-07 04:44:36,18.80,18.80,18.80,64.00,1032268,28,19933,-67
2022-07-07 04:45:07,18.80,18.80,18.80,64.10,1036090,28,20369,-68
2022-07-07 04:45:37,18.80,18.80,18.80,64.00,1032305,28,20057,-68
2022-07-07 04:46:08,18.80,18.80,18.80,64.00,1036383,28,19964,-65
2022-07-07 04:46:39,18.90,18.90,18.90,64.20,1036204,28,19909,-68
2022-07-07 04:47:09,18.90,18.90,18.90,64.00,1040074,28,20331,-67
2022-07-07 04:47:40,18.90,18.90,18.90,64.00,1036057,28,19910,-68
2022-07-07 04:48:11,18.90,18.90,18.90,63.90,1036141,28,19910,-65
2022-07-07 04:48:41,18.90,18.90,18.90,63.90,1040327,28,19944,-68
2022-07-07 04:49:12,18.90,18.90,18.90,64.00,1036156,28,20000,-68
2022-07-07 04:49:42,18.90,18.90,18.90,63.90,1040036,28,20447,-68
2022-07-07 04:50:13,18.90,18.90,18.90,63.70,1040194,28,20015,-67
2022-07-07 04:50:43,18.90,18.90,18.90,63.90,1036373,28,19973,-67
2022-07-07 04:51:14,18.90,18.90,18.90,63.90,1044345,28,20426,-67
2022-07-07 04:51:44,18.90,18.90,18.90,63.90,1044227,28,20311,-67
2022-07-07 04:52:15,18.90,18.90,18.90,63.90,1044125,28,19964,-65
2022-07-07 04:52:46,18.90,18.90,18.90,64.00,1044308,28,19952,-68
2022-07-07 04:53:16,18.90,18.90,18.90,63.90,1044349,28,19940,-68
2022-07-07 04:53:47,18.90,18.90,18.90,63.90,1039966,28,19936,-68
2022-07-07 04:54:18,19.00,19.00,19.00,64.00,1040352,28,19937,-67
2022-07-07 04:54:48,19.00,19.00,19.00,64.30,1044342,28,19948,-68
2022-07-07 04:55:19,19.00,19.00,19.00,64.40,1040230,28,20003,-67
2022-07-07 04:55:49,19.00,19.00,19.00,64.30,1044357,28,19909,-65
2022-07-07 04:56:20,19.00,19.00,19.00,63.90,1044334,28,19905,-65
2022-07-07 04:56:50,19.00,19.00,19.00,63.70,1044282,28,19905,-67
2022-07-07 04:57:21,19.00,19.00,19.00,63.40,1040192,28,20310,-68
2022-07-07 04:57:51,19.00,19.00,19.00,63.40,1040115,28,20307,-66
2022-07-07 04:58:23,19.00,19.00,19.00,63.60,1040178,28,19909,-67
2022-07-07 04:58:53,19.00,19.00,19.00,63.80,1044468,28,19909,-68
2022-07-07 04:59:24,19.00,19.00,19.00,63.90,1048488,28,19916,-68
2022-07-07 04:59:54,19.00,19.00,19.00,64.30,1040025,28,19924,-65
2022-07-07 05:00:25,19.00,19.00,19.00,64.60,1036045,28,19916,-66
2022-07-07 05:00:55,19.10,19.10,19.10,64.70,1036085,28,20373,-68
2022-07-07 05:01:26,19.00,19.00,19.00,64.60,1040140,28,19905,-67
2022-07-07 05:01:56,19.00,19.00,19.00,64.50,1044248,28,19909,-67
2022-07-07 05:02:27,19.10,19.10,19.10,63.80,1044020,28,20273,-67
2022-07-07 05:02:58,19.10,19.10,19.10,63.50,1044170,28,19932,-68
2022-07-07 05:03:28,19.00,19.00,19.00,63.90,1044315,28,19935,-67
2022-07-07 05:03:59,19.00,19.00,19.00,63.70,1044396,28,19909,-64
2022-07-07 05:04:29,19.00,19.00,19.00,63.80,1044193,28,19904,-68
2022-07-07 05:05:00,19.00,19.00,19.00,63.80,1040135,28,19916,-68
2022-07-07 05:05:30,19.10,19.10,19.10,64.00,1035973,28,19913,-68
2022-07-07 05:06:01,19.10,19.10,19.10,64.10,1036108,28,19910,-67
2022-07-07 05:06:32,19.10,19.10,19.10,64.30,1040305,28,19905,-68
2022-07-07 05:07:02,19.10,19.10,19.10,64.20,1044357,28,19909,-67
2022-07-07 05:07:33,19.10,19.10,19.10,63.90,1044279,28,20026,-67
2022-07-07 05:08:03,19.10,19.10,19.10,63.90,1040004,28,20265,-66
2022-07-07 05:08:34,19.10,19.10,19.10,63.90,1040177,28,19963,-68
2022-07-07 05:09:05,19.10,19.10,19.10,63.80,1040238,28,19944,-68
2022-07-07 05:09:35,19.10,19.10,19.10,63.80,1044413,28,20402,-67
2022-07-07 05:10:06,19.10,19.10,19.10,63.80,1048245,28,19987,-67
2022-07-07 05:10:37,19.10,19.10,19.10,63.80,1048323,28,19920,-68
2022-07-07 05:11:07,19.10,19.10,19.10,63.80,1044159,28,19916,-68
2022-07-07 05:11:38,19.10,19.10,19.10,63.90,1040023,28,19909,-68
2022-07-07 05:12:08,19.20,19.20,19.20,64.00,1039810,28,19909,-65
2022-07-07 05:12:39,19.10,19.10,19.10,63.80,1035771,28,20365,-67
2022-07-07 05:13:09,19.20,19.20,19.20,63.80,1036178,28,19932,-68
2022-07-07 05:13:40,19.20,19.20,19.20,63.70,1040033,28,19967,-68
2022-07-07 05:14:10,19.20,19.20,19.20,63.70,1031852,28,19917,-65
2022-07-07 05:14:43,19.20,19.20,19.20,63.70,1035951,28,19905,-68
2022-07-07 05:15:13,19.20,19.20,19.20,63.80,1036277,28,20004,-68
2022-07-07 05:15:44,19.20,19.20,19.20,64.10,1040743,28,19918,-68
2022-07-07 05:16:15,19.20,19.20,19.20,64.30,1048169,28,19908,-66
2022-07-07 05:16:45,19.20,19.20,19.20,63.80,1048224,28,19909,-68
2022-07-07 05:17:16,19.20,19.20,19.20,63.50,1048260,28,19912,-68
2022-07-07 05:17:46,19.20,19.20,19.20,63.40,1048360,28,20039,-67
2022-07-07 05:18:17,19.20,19.20,19.20,63.40,1048829,28,20466,-67
2022-07-07 05:18:47,19.20,19.20,19.20,63.40,1049120,28,19919,-68
2022-07-07 05:19:18,19.30,19.30,19.30,63.40,1044881,28,19909,-68
2022-07-07 05:19:49,19.20,19.20,19.20,63.30,1044974,28,19917,-66
2022-07-07 05:20:19,19.20,19.20,19.20,63.50,1044999,28,20413,-64
2022-07-07 05:20:50,19.20,19.20,19.20,63.60,1044910,28,20414,-68
2022-07-07 05:21:20,19.20,19.20,19.20,63.80,1045144,28,20314,-68
2022-07-07 05:21:51,19.10,19.10,19.10,64.00,1049146,28,19905,-66
2022-07-07 05:22:21,19.10,19.10,19.10,63.90,1044593,28,19913,-66
2022-07-07 05:22:52,19.10,19.10,19.10,63.80,1044978,28,20331,-68
2022-07-07 05:23:25,19.10,19.10,19.10,64.10,1044971,28,20295,-68
2022-07-07 05:23:55,19.10,19.10,19.10,64.30,1044972,28,20430,-65
2022-07-07 05:24:26,19.10,19.10,19.10,64.20,1041193,28,19932,-65
2022-07-07 05:24:56,19.10,19.10,19.10,64.00,1036640,28,19909,-68
2022-07-07 05:25:27,19.10,19.10,19.10,64.10,1036723,28,19913,-67
2022-07-07 05:25:57,19.10,19.10,19.10,64.00,1032844,28,20322,-68
2022-07-07 05:26:28,19.10,19.10,19.10,64.10,1036855,28,19965,-68
2022-07-07 05:26:59,19.10,19.10,19.10,64.20,1036715,28,20005,-68
2022-07-07 05:27:29,19.20,19.20,19.20,64.00,1032751,28,19917,-68
2022-07-07 05:28:00,19.10,19.10,19.10,63.80,1032746,28,19910,-65
2022-07-07 05:28:30,19.10,19.10,19.10,63.80,1036866,28,19909,-67
2022-07-07 05:29:01,19.10,19.10,19.10,63.70,1040758,28,19909,-68
2022-07-07 05:29:32,19.10,19.10,19.10,63.80,1044999,28,19996,-67
2022-07-07 05:30:03,19.10,19.10,19.10,63.80,1049022,28,19908,-67
2022-07-07 05:30:33,19.10,19.10,19.10,63.40,1040737,28,20008,-67
2022-07-07 05:31:04,19.10,19.10,19.10,63.50,1040645,28,19976,-67
2022-07-07 05:31:34,19.10,19.10,19.10,63.50,1040809,28,19962,-68
2022-07-07 05:32:05,19.10,19.10,19.10,63.40,1040718,28,20015,-64
2022-07-07 05:32:35,19.10,19.10,19.10,63.50,1048805,28,19941,-67
2022-07-07 05:33:07,19.10,19.10,19.10,63.70,1048972,28,19908,-68
2022-07-07 05:33:38,19.10,19.10,19.10,63.80,1048785,28,19985,-68
2022-07-07 05:34:09,19.20,19.20,19.20,63.90,1045210,28,19917,-65
2022-07-07 05:34:39,19.10,19.10,19.10,64.10,1049052,28,19913,-68
2022-07-07 05:35:10,19.20,19.20,19.20,64.00,1049053,28,19995,-68
2022-07-07 05:35:40,19.20,19.20,19.20,64.00,1049030,28,20003,-68
2022-07-07 05:36:11,19.20,19.20,19.20,63.90,1049105,28,20279,-66
2022-07-07 05:36:41,19.20,19.20,19.20,64.40,1044991,28,19912,-67
2022-07-07 05:37:12,19.10,19.10,19.10,64.40,1040794,28,19909,-66
2022-07-07 05:37:43,19.10,19.10,19.10,63.90,1040815,28,19909,-68
2022-07-07 05:38:13,19.10,19.10,19.10,63.90,1036841,28,19920,-69
2022-07-07 05:38:45,19.10,19.10,19.10,64.20,1036843,28,19933,-67
2022-07-07 05:39:15,19.10,19.10,19.10,64.30,1040761,28,19959,-67
2022-07-07 05:39:46,19.10,19.10,19.10,64.20,1041061,28,19916,-68
2022-07-07 05:40:17,19.00,19.00,19.00,64.10,1044865,28,19915,-67
2022-07-07 05:40:47,19.10,19.10,19.10,63.90,1040807,28,19915,-68
2022-07-07 05:41:18,19.00,19.00,19.00,64.10,1044874,28,19995,-67
2022-07-07 05:41:49,19.00,19.00,19.00,64.40,1040775,28,19968,-66
2022-07-07 05:42:19,19.00,19.00,19.00,64.50,1040488,28,19917,-65
2022-07-07 05:42:50,19.00,19.00,19.00,64.60,1044976,28,19963,-68
2022-07-07 05:43:20,19.00,19.00,19.00,64.50,1044879,28,19916,-67
2022-07-07 05:43:51,19.00,19.00,19.00,65.00,1048933,28,19916,-65
2022-07-07 05:44:21,19.00,19.00,19.00,65.00,1039753,28,20024,-67
2022-07-07 05:44:52,19.00,19.00,19.00,65.10,1040775,28,19909,-68
2022-07-07 05:45:22,19.00,19.00,19.00,65.10,1036539,28,20004,-67
2022-07-07 05:45:53,19.00,19.00,19.00,65.40,1040663,28,20007,-66
2022-07-07 05:46:23,19.00,19.00,19.00,65.20,1040758,28,20004,-68
2022-07-07 05:46:54,19.00,19.00,19.00,65.50,1040952,28,19945,-67
2022-07-07 05:47:24,19.00,19.00,19.00,65.40,1044597,28,20415,-68
2022-07-07 05:47:55,18.90,18.90,18.90,65.70,1040837,28,20035,-68
2022-07-07 05:48:26,18.90,18.90,18.90,66.30,1044263,28,19978,-68
2022-07-07 05:48:56,18.90,18.90,18.90,65.90,1044778,28,19952,-67
2022-07-07 05:49:27,18.90,18.90,18.90,65.80,1044721,28,19947,-67
2022-07-07 05:49:57,18.90,18.90,18.90,65.80,1044830,28,19944,-68
2022-07-07 05:50:28,18.90,18.90,18.90,65.70,1044818,28,19909,-68
2022-07-07 05:50:59,18.90,18.90,18.90,66.60,1044961,28,19909,-67
2022-07-07 05:51:29,18.90,18.90,18.90,66.30,1044776,28,19915,-68
2022-07-07 05:52:00,18.90,18.90,18.90,66.30,1040580,28,19920,-67
2022-07-07 05:52:30,18.90,18.90,18.90,66.40,1040534,28,20404,-67
2022-07-07 05:53:01,18.90,18.90,18.90,66.20,1040951,28,19909,-68
2022-07-07 05:53:38,19.00,19.00,19.00,66.20,1040855,28,20036,-67
2022-07-07 05:54:08,19.00,19.00,19.00,66.10,1044813,28,20018,-68
2022-07-07 05:54:39,19.00,19.00,19.00,66.40,1044820,28,19915,-68
2022-07-07 05:55:10,19.00,19.00,19.00,66.20,1045935,28,19978,-68
2022-07-07 05:55:40,19.00,19.00,19.00,65.90,1049048,28,19954,-68
2022-07-07 05:56:11,19.00,19.00,19.00,65.80,1048896,28,20311,-68
2022-07-07 05:56:41,19.00,19.00,19.00,65.60,1044869,28,19905,-68
2022-07-07 05:57:12,19.10,19.10,19.10,65.70,1044853,28,19909,-68
2022-07-07 05:57:42,19.10,19.10,19.10,65.70,1044790,28,19951,-68
2022-07-07 05:58:13,19.10,19.10,19.10,65.90,1048998,28,19912,-68
2022-07-07 05:58:43,19.10,19.10,19.10,65.90,1048906,28,19900,-68
2022-07-07 05:59:14,19.10,19.10,19.10,66.70,1043995,28,20519,-68
2022-07-07 05:59:45,19.20,19.20,19.20,65.80,1040743,28,20284,-68
2022-07-07 06:00:15,19.20,19.20,19.20,65.50,1040824,28,19917,-68
2022-07-07 06:00:46,19.10,19.10,19.10,65.90,1044859,28,19915,-68
2022-07-07 06:01:17,19.20,19.20,19.20,65.40,1049229,28,19915,-68
2022-07-07 06:01:47,19.20,19.20,19.20,64.90,1048928,28,19904,-68
2022-07-07 06:02:18,19.20,19.20,19.20,65.20,1048592,28,19955,-68
2022-07-07 06:02:49,19.20,19.20,19.20,65.20,1044809,28,19991,-67
2022-07-07 06:03:19,19.20,19.20,19.20,65.20,1044848,28,19909,-68
2022-07-07 06:03:50,19.20,19.20,19.20,64.90,1044840,28,19916,-67
2022-07-07 06:04:21,19.20,19.20,19.20,64.40,1040827,28,19909,-68
2022-07-07 06:04:51,19.20,19.20,19.20,65.00,1040638,28,19921,-68
2022-07-07 06:05:22,19.20,19.20,19.20,65.10,1036628,28,19909,-68
2022-07-07 06:05:53,19.20,19.20,19.20,65.10,1036669,28,20004,-68
2022-07-07 06:06:24,19.20,19.20,19.20,64.80,1040817,28,20351,-68
2022-07-07 06:06:54,19.20,19.20,19.20,65.10,1045226,28,19991,-68
2022-07-07 06:07:25,19.10,19.10,19.10,65.10,1044638,28,20446,-68
2022-07-07 06:07:55,19.10,19.10,19.10,65.20,1040608,28,20071,-66
2022-07-07 06:08:28,19.10,19.10,19.10,65.30,1040619,28,19910,-67
2022-07-07 06:08:58,19.10,19.10,19.10,65.10,1040724,28,19928,-68
2022-07-07 06:09:29,19.10,19.10,19.10,65.40,1036917,28,20389,-68
2022-07-07 06:09:59,19.10,19.10,19.10,65.40,1040690,28,19910,-68
2022-07-07 06:10:31,19.10,19.10,19.10,65.00,1040959,28,19956,-68
2022-07-07 06:11:01,19.10,19.10,19.10,65.00,1040710,28,19910,-68
2022-07-07 06:11:32,19.10,19.10,19.10,64.90,1044600,28,19917,-68
2022-07-07 06:12:02,19.10,19.10,19.10,64.90,1044617,28,19962,-68
2022-07-07 06:12:33,19.10,19.10,19.10,64.90,1044649,28,19905,-68
2022-07-07 06:13:04,19.20,19.20,19.20,64.90,1048794,28,19911,-69
2022-07-07 06:13:34,19.20,19.20,19.20,64.90,1048932,28,20473,-68
2022-07-07 06:14:05,19.20,19.20,19.20,64.60,1044920,28,19954,-68
2022-07-07 06:14:36,19.20,19.20,19.20,64.50,1040865,28,19955,-67
2022-07-07 06:15:06,19.20,19.20,19.20,64.90,1032419,28,19909,-68
2022-07-07 06:15:37,19.20,19.20,19.20,64.90,1032747,28,19909,-68
2022-07-07 06:16:08,19.20,19.20,19.20,64.80,1036612,28,19910,-67
2022-07-07 06:16:38,19.20,19.20,19.20,64.90,1040813,28,19909,-68
2022-07-07 06:17:10,19.20,19.20,19.20,64.90,1036840,28,19952,-68
2022-07-07 06:17:40,19.30,19.30,19.30,65.10,1040642,28,19916,-68
2022-07-07 06:18:11,19.20,19.20,19.20,65.00,1040683,28,19909,-69
2022-07-07 06:18:41,19.30,19.30,19.30,65.00,1040918,28,20003,-68
2022-07-07 06:19:12,19.30,19.30,19.30,64.20,1044853,28,20000,-69
2022-07-07 06:19:43,19.20,19.20,19.20,64.60,1048792,28,19999,-69
2022-07-07 06:20:14,19.20,19.20,19.20,64.60,1044702,28,19909,-69
2022-07-07 06:20:44,19.20,19.20,19.20,65.10,1044754,28,19908,-68
2022-07-07 06:21:15,19.20,19.20,19.20,65.40,1044558,28,19905,-68
2022-07-07 06:21:45,19.20,19.20,19.20,65.40,1044730,28,20391,-68
2022-07-07 06:22:16,19.20,19.20,19.20,65.40,1044457,28,20316,-68
2022-07-07 06:22:46,19.20,19.20,19.20,65.40,1044779,28,19905,-68
2022-07-07 06:23:17,19.20,19.20,19.20,66.00,1044901,28,19913,-68
2022-07-07 06:23:48,19.20,19.20,19.20,65.30,1040955,28,19905,-68
2022-07-07 06:24:18,19.20,19.20,19.20,65.40,1044647,28,19937,-69
2022-07-07 06:24:49,19.30,19.30,19.30,65.70,1040606,28,19905,-69
2022-07-07 06:25:20,19.20,19.20,19.20,65.40,1040459,28,19982,-69
2022-07-07 06:25:50,19.30,19.30,19.30,64.90,1044668,28,19911,-68
2022-07-07 06:26:21,19.30,19.30,19.30,64.60,1040818,28,19960,-68
2022-07-07 06:26:52,19.30,19.30,19.30,65.10,1040488,28,19912,-68
2022-07-07 06:27:22,19.30,19.30,19.30,65.30,1040425,28,19912,-68
2022-07-07 06:27:56,19.30,19.30,19.30,65.10,1040632,28,19913,-68
2022-07-07 06:28:26,19.30,19.30,19.30,65.10,1040893,28,20439,-68
2022-07-07 06:28:57,19.30,19.30,19.30,65.30,1040032,28,19992,-68
2022-07-07 06:29:27,19.30,19.30,19.30,65.10,1040468,28,19931,-68
2022-07-07 06:29:58,19.30,19.30,19.30,64.50,1040541,28,19909,-68
2022-07-07 06:30:28,19.30,19.30,19.30,64.20,1040578,28,20292,-68
2022-07-07 06:30:59,19.40,19.40,19.40,64.30,1044681,28,19905,-68
2022-07-07 06:31:29,19.40,19.40,19.40,64.30,1044746,28,19905,-68
2022-07-07 06:32:00,19.40,19.40,19.40,64.10,1048750,28,19905,-68
2022-07-07 06:32:30,19.40,19.40,19.40,64.20,1044557,28,19905,-68
2022-07-07 06:33:01,19.40,19.40,19.40,64.40,1040593,28,20404,-68
2022-07-07 06:33:32,19.40,19.40,19.40,64.50,1040528,28,19908,-68
2022-07-07 06:34:02,19.40,19.40,19.40,64.30,1036597,28,19901,-68
2022-07-07 06:34:33,19.40,19.40,19.40,64.10,1040756,28,20357,-68
2022-07-07 06:35:04,19.40,19.40,19.40,64.30,1044725,28,19955,-68
2022-07-07 06:35:35,19.50,19.50,19.50,64.10,1044919,28,19911,-68
2022-07-07 06:36:06,19.50,19.50,19.50,64.10,1048685,28,19905,-68
2022-07-07 06:36:36,19.50,19.50,19.50,63.90,1044575,28,19912,-68
2022-07-07 06:37:07,19.40,19.40,19.40,63.90,1040411,28,19913,-68
2022-07-07 06:37:38,19.50,19.50,19.50,64.10,1036238,28,20320,-68
2022-07-07 06:38:08,19.50,19.50,19.50,63.90,1036566,28,19902,-67
2022-07-07 06:38:39,19.50,19.50,19.50,64.20,1040656,28,20423,-67
2022-07-07 06:39:09,19.50,19.50,19.50,64.10,1044675,28,19905,-68
2022-07-07 06:39:40,19.60,19.60,19.60,64.10,1044780,28,19905,-68
2022-07-07 06:40:11,19.60,19.60,19.60,64.40,1044515,28,19900,-67
2022-07-07 06:40:41,19.50,19.50,19.50,64.10,1044732,28,19901,-68
2022-07-07 06:41:12,19.50,19.50,19.50,64.00,1044659,28,20423,-68
2022-07-07 06:41:42,19.60,19.60,19.60,63.90,1040572,28,19994,-68
2022-07-07 06:42:13,19.60,19.60,19.60,63.90,1044287,28,20380,-68
2022-07-07 06:42:44,19.60,19.60,19.60,63.60,1044693,28,19931,-68
2022-07-07 06:43:14,19.60,19.60,19.60,64.00,1040581,28,20357,-68
2022-07-07 06:43:45,19.60,19.60,19.60,64.10,1040506,28,19988,-68
2022-07-07 06:44:15,19.60,19.60,19.60,64.60,1040507,28,19984,-68
2022-07-07 06:44:46,19.50,19.50,19.50,64.70,1040643,28,19905,-68
2022-07-07 06:45:16,19.50,19.50,19.50,64.20,1040516,28,19909,-68
2022-07-07 06:45:47,19.50,19.50,19.50,64.20,1044643,28,19905,-68
2022-07-07 06:46:18,19.50,19.50,19.50,64.20,1044543,28,19949,-68
2022-07-07 06:46:48,19.50,19.50,19.50,64.40,1036539,28,19909,-68
2022-07-07 06:47:19,19.60,19.60,19.60,64.60,1040543,28,19905,-68
2022-07-07 06:47:49,19.50,19.50,19.50,64.90,1040480,28,20352,-68
2022-07-07 06:48:25,19.50,19.50,19.50,64.70,1041156,28,20220,-65
2022-07-07 06:48:56,19.50,19.50,19.50,64.80,1040450,28,20273,-68
2022-07-07 06:49:27,19.40,19.40,19.40,65.10,1040644,28,19967,-68
2022-07-07 06:49:57,19.30,19.30,19.30,64.90,1032539,28,19906,-68
2022-07-07 06:50:28,19.30,19.30,19.30,65.00,1036493,28,19940,-68
2022-07-07 06:50:59,19.30,19.30,19.30,65.70,1036489,28,19968,-68
2022-07-07 06:51:29,19.20,19.20,19.20,66.00,1036563,28,19988,-68
2022-07-07 06:52:00,19.20,19.20,19.20,66.00,1040590,28,19905,-68
2022-07-07 06:52:30,19.20,19.20,19.20,65.80,1044357,28,19905,-68
2022-07-07 06:53:01,19.20,19.20,19.20,66.10,1044688,28,20003,-68
2022-07-07 06:53:31,19.20,19.20,19.20,66.20,1044655,28,19916,-68
2022-07-07 06:54:02,19.20,19.20,19.20,66.50,1044783,28,19905,-68
2022-07-07 06:54:33,19.20,19.20,19.20,66.50,1048679,28,19934,-67
2022-07-07 06:55:04,19.20,19.20,19.20,65.90,1044658,28,19905,-68
2022-07-07 06:55:35,19.30,19.30,19.30,66.00,1044586,28,19928,-68
2022-07-07 06:56:05,19.20,19.20,19.20,66.00,1040554,28,20523,-68
2022-07-07 06:56:36,19.30,19.30,19.30,66.30,1040692,28,19905,-68
2022-07-07 06:57:10,19.30,19.30,19.30,66.10,1040490,28,19905,-68
2022-07-07 06:57:40,19.30,19.30,19.30,66.20,1040964,28,19912,-67
2022-07-07 06:58:11,19.40,19.40,19.40,66.10,1044591,28,19984,-68
2022-07-07 06:58:41,19.30,19.30,19.30,65.80,1040940,28,19941,-68
2022-07-07 06:59:12,19.30,19.30,19.30,65.90,1040490,28,19988,-68
2022-07-07 06:59:42,19.40,19.40,19.40,66.20,1040441,28,19992,-68
2022-07-07 07:00:13,19.40,19.40,19.40,66.20,1040458,28,19992,-68
2022-07-07 07:00:44,19.30,19.30,19.30,65.80,1035911,28,19913,-68
2022-07-07 07:01:15,19.40,19.40,19.40,65.40,1040701,28,20011,-68
2022-07-07 07:01:46,19.40,19.40,19.40,65.70,1040364,28,19913,-68
2022-07-07 07:02:16,19.40,19.40,19.40,66.00,1040335,28,19909,-68
2022-07-07 07:02:48,19.40,19.40,19.40,66.00,1040371,28,19909,-68
2022-07-07 07:03:19,19.40,19.40,19.40,65.80,1040769,28,20296,-68
2022-07-07 07:03:50,19.40,19.40,19.40,65.80,1040344,28,19951,-68
2022-07-07 07:04:21,19.40,19.40,19.40,66.70,1040855,28,19967,-67
2022-07-07 07:04:52,19.30,19.30,19.30,67.10,1044488,28,20050,-68
2022-07-07 07:05:22,19.30,19.30,19.30,66.60,1044795,28,19999,-68
2022-07-07 07:05:53,19.30,19.30,19.30,66.30,1044504,28,19909,-68
2022-07-07 07:06:25,19.40,19.40,19.40,66.20,1044529,28,19913,-66
2022-07-07 07:06:56,19.40,19.40,19.40,66.50,1044487,28,19909,-67
2022-07-07 07:07:28,19.40,19.40,19.40,66.40,1044527,28,19984,-68
2022-07-07 07:07:59,19.40,19.40,19.40,65.60,1045071,28,20264,-68
2022-07-07 07:08:29,19.40,19.40,19.40,66.10,1048657,28,19939,-68
2022-07-07 07:09:00,19.50,19.50,19.50,66.10,1048623,28,19948,-68
2022-07-07 07:09:30,19.50,19.50,19.50,66.60,1044547,28,19995,-68
2022-07-07 07:10:01,19.50,19.50,19.50,66.20,1044603,28,19905,-68
2022-07-07 07:10:31,19.50,19.50,19.50,66.10,1040381,28,19905,-68
2022-07-07 07:11:02,19.50,19.50,19.50,66.10,1040393,28,20395,-67
2022-07-07 07:11:33,19.50,19.50,19.50,65.90,1040429,28,19909,-68
2022-07-07 07:12:03,19.60,19.60,19.60,65.10,1040587,28,19909,-68
2022-07-07 07:12:34,19.60,19.60,19.60,65.00,1048459,28,19908,-68
2022-07-07 07:13:05,19.60,19.60,19.60,65.00,1048289,28,19904,-68
2022-07-07 07:13:35,19.60,19.60,19.60,65.10,1036861,28,19996,-65
2022-07-07 07:14:06,19.60,19.60,19.60,65.00,1037165,28,20507,-67
2022-07-07 07:14:36,19.60,19.60,19.60,64.90,1031678,28,20406,-67
2022-07-07 07:15:07,19.60,19.60,19.60,64.80,1033295,28,19941,-65
2022-07-07 07:15:39,19.60,19.60,19.60,64.80,1032388,28,19910,-66
2022-07-07 07:16:10,19.60,19.60,19.60,64.50,1036285,28,19917,-67
2022-07-07 07:16:40,19.60,19.60,19.60,64.60,1036928,28,20033,-67
2022-07-07 07:17:11,19.60,19.60,19.60,64.50,1035993,28,20777,-66
2022-07-07 07:17:42,19.60,19.60,19.60,64.40,1039529,28,19921,-66
2022-07-07 07:18:13,19.70,19.70,19.70,64.40,1040304,28,20372,-68
2022-07-07 07:18:43,19.70,19.70,19.70,64.40,1037969,28,19915,-68
2022-07-07 07:19:14,19.70,19.70,19.70,64.70,1040708,28,19967,-68
2022-07-07 07:19:45,19.70,19.70,19.70,64.60,1040534,28,19960,-68
2022-07-07 07:20:15,19.70,19.70,19.70,64.40,1032012,28,20004,-65
2022-07-07 07:20:46,19.70,19.70,19.70,64.50,1032693,28,20002,-68
2022-07-07 07:21:16,19.80,19.80,19.80,64.70,1033327,28,19916,-68
2022-07-07 07:21:47,19.80,19.80,19.80,64.60,1037141,28,19951,-68
2022-07-07 07:22:18,19.80,19.80,19.80,64.50,1041814,28,20461,-66
2022-07-07 07:22:48,19.80,19.80,19.80,64.50,1042136,28,20288,-70
2022-07-07 07:23:19,19.80,19.80,19.80,64.40,1040348,28,19905,-67
2022-07-07 07:23:49,19.80,19.80,19.80,64.10,1039569,28,20023,-66
2022-07-07 07:24:20,19.90,19.90,19.90,64.00,1039005,28,19905,-66
2022-07-07 07:24:50,19.90,19.90,19.90,63.80,1040094,28,19906,-66
2022-07-07 07:25:21,19.90,19.90,19.90,64.10,1040737,28,19917,-67
2022-07-07 07:25:52,19.90,19.90,19.90,64.30,1039709,28,19909,-66
2022-07-07 07:26:23,20.00,20.00,20.00,64.10,1041346,28,19912,-68
2022-07-07 07:26:53,20.00,20.00,20.00,63.90,1040277,28,19919,-68
2022-07-07 07:27:24,20.00,20.00,20.00,63.80,1040703,28,20134,-68
2022-07-07 07:27:54,20.00,20.00,20.00,64.00,1038371,28,19999,-66
2022-07-07 07:28:25,20.00,20.00,20.00,64.30,1038635,28,19905,-68
2022-07-07 07:28:56,20.00,20.00,20.00,64.60,1032779,28,19909,-66
2022-07-07 07:29:26,20.00,20.00,20.00,63.80,1033111,28,19918,-66
2022-07-07 07:29:57,20.00,20.00,20.00,63.50,1031781,28,19914,-67
2022-07-07 07:30:27,20.00,20.00,20.00,63.50,1031415,28,19906,-68
2022-07-07 07:30:58,20.00,20.00,20.00,63.90,1037414,28,19905,-68
2022-07-07 07:31:28,19.90,19.90,19.90,64.40,1037540,28,19941,-68
2022-07-07 07:31:59,19.90,19.90,19.90,64.60,1036346,28,19913,-67
2022-07-07 07:32:29,19.90,19.90,19.90,64.60,1038963,28,19905,-68
2022-07-07 07:33:00,19.90,19.90,19.90,64.50,1037230,28,19963,-66
2022-07-07 07:33:31,19.90,19.90,19.90,64.50,1037280,28,19919,-68
2022-07-07 07:34:01,20.00,20.00,20.00,64.60,1036716,28,19988,-68
2022-07-07 07:34:32,20.00,20.00,20.00,64.70,1040967,28,19928,-68
2022-07-07 07:35:02,20.00,20.00,20.00,64.40,1042284,28,20011,-66
2022-07-07 07:35:33,20.00,20.00,20.00,64.00,1045846,28,19992,-69
2022-07-07 07:36:07,20.00,20.00,20.00,63.50,1043467,28,20340,-66
2022-07-07 07:36:38,20.10,20.10,20.10,63.50,1042687,28,20383,-68
2022-07-07 07:37:09,20.10,20.10,20.10,63.80,1039634,28,19913,-67
2022-07-07 07:37:40,20.10,20.10,20.10,63.20,1038630,28,20447,-66
2022-07-07 07:38:10,20.20,20.20,20.20,63.10,1040106,28,19936,-65
2022-07-07 07:38:41,20.10,20.10,20.10,63.20,1036464,28,19905,-64
2022-07-07 07:39:11,20.20,20.20,20.20,63.70,1036440,28,19920,-67
2022-07-07 07:39:42,20.20,20.20,20.20,63.80,1032490,28,19936,-68
2022-07-07 07:40:13,20.20,20.20,20.20,64.20,1032198,28,19984,-66
2022-07-07 07:40:43,20.30,20.30,20.30,64.00,1030818,28,19906,-67
2022-07-07 07:41:14,20.30,20.30,20.30,63.50,1033596,28,19913,-67
2022-07-07 07:41:44,20.30,20.30,20.30,63.20,1034708,28,20258,-66
2022-07-07 07:42:15,20.30,20.30,20.30,62.50,1030363,28,19942,-67
2022-07-07 07:42:45,20.30,20.30,20.30,61.80,1030684,28,19924,-67
2022-07-07 07:43:16,20.30,20.30,20.30,62.30,1032639,28,19918,-67
2022-07-07 07:43:46,20.30,20.30,20.30,61.40,1030655,28,19925,-67
2022-07-07 07:44:37,20.30,20.30,20.30,61.40,1030761,28,19945,-67
2022-07-07 07:45:11,20.40,20.40,20.40,61.30,1037425,28,19919,-66
2022-07-07 07:45:41,20.40,20.40,20.40,61.60,1040628,28,19917,-65
2022-07-07 07:46:12,20.30,20.30,20.30,61.80,1045082,28,19916,-66
2022-07-07 07:46:42,20.30,20.30,20.30,62.00,1044517,28,19962,-67
2022-07-07 07:47:13,20.20,20.20,20.20,62.10,1045172,28,19920,-67
2022-07-07 07:47:45,20.20,20.20,20.20,62.10,1038568,28,19909,-66
2022-07-07 07:48:15,20.20,20.20,20.20,61.50,1034512,28,19909,-67
2022-07-07 07:48:46,20.20,20.20,20.20,61.80,1030494,28,20415,-67
2022-07-07 07:49:16,20.20,20.20,20.20,62.10,1029643,28,20094,-67
2022-07-07 07:49:47,20.10,20.10,20.10,62.50,1028825,28,19910,-67
2022-07-07 07:50:18,20.10,20.10,20.10,62.80,1028588,28,20445,-67
2022-07-07 07:50:49,20.00,20.00,20.00,62.60,1028931,28,19921,-66
2022-07-07 07:51:19,20.00,20.00,20.00,62.80,1029004,28,19906,-66
2022-07-07 07:51:50,20.00,20.00,20.00,63.30,1033408,28,20019,-66
2022-07-07 07:52:21,20.00,20.00,20.00,63.30,1032615,28,20057,-65
2022-07-07 07:52:51,20.00,20.00,20.00,64.00,1037222,28,20007,-67
2022-07-07 07:53:22,20.00,20.00,20.00,64.00,1034374,28,20412,-65
2022-07-07 07:53:52,20.00,20.00,20.00,63.90,1036967,28,20308,-66
2022-07-07 07:54:23,20.10,20.10,20.10,64.20,1036194,28,19906,-66
2022-07-07 07:54:53,20.10,20.10,20.10,64.40,1036193,28,19913,-67
2022-07-07 07:55:24,20.10,20.10,20.10,64.10,1040848,28,19913,-67
2022-07-07 07:55:54,20.10,20.10,20.10,63.20,1039858,28,19915,-66
2022-07-07 07:56:26,20.10,20.10,20.10,62.80,1043356,28,20363,-64
2022-07-07 07:56:56,20.20,20.20,20.20,62.80,1039871,28,20363,-67
2022-07-07 07:57:27,20.20,20.20,20.20,62.70,1040236,28,19917,-67
2022-07-07 07:57:57,20.20,20.20,20.20,62.80,1040578,28,19967,-67
2022-07-07 07:58:28,20.30,20.30,20.30,62.90,1038205,28,19906,-67
2022-07-07 07:58:58,20.30,20.30,20.30,63.50,1035819,28,19906,-67
2022-07-07 07:59:29,20.30,20.30,20.30,64.10,1038118,28,20003,-66
2022-07-07 08:00:00,20.30,20.30,20.30,63.00,1036205,28,20041,-64
2022-07-07 08:00:31,20.40,20.40,20.40,63.00,1035784,28,20020,-67
2022-07-07 08:01:01,20.40,20.40,20.40,62.70,1041810,28,19909,-67
2022-07-07 08:01:32,20.30,20.30,20.30,62.80,1036109,28,19912,-67
2022-07-07 08:02:02,20.40,20.40,20.40,63.00,1034962,28,19972,-67
2022-07-07 08:02:33,20.40,20.40,20.40,63.00,1036325,28,19913,-67
2022-07-07 08:03:04,20.40,20.40,20.40,62.70,1037570,28,19920,-68
2022-07-07 08:03:34,20.40,20.40,20.40,62.70,1041123,28,19909,-66
2022-07-07 08:04:05,20.40,20.40,20.40,63.10,1035998,28,20365,-66
2022-07-07 08:04:36,20.40,20.40,20.40,63.60,1027679,28,19926,-67
2022-07-07 08:05:06,20.50,20.50,20.50,63.60,1029664,28,19988,-66
2022-07-07 08:05:37,20.50,20.50,20.50,63.70,1032373,28,20001,-65
2022-07-07 08:06:08,20.60,20.60,20.60,63.50,1038053,28,19913,-65
2022-07-07 08:06:38,20.60,20.60,20.60,63.20,1041541,28,19908,-66
2022-07-07 08:07:09,20.60,20.60,20.60,63.20,1037111,28,20019,-67
2022-07-07 08:07:40,20.70,20.70,20.70,62.80,1035597,28,20561,-67
2022-07-07 08:08:10,20.70,20.70,20.70,63.00,1034304,28,19918,-65
2022-07-07 08:08:41,20.70,20.70,20.70,63.20,1034614,28,20270,-65
2022-07-07 08:09:11,20.70,20.70,20.70,62.80,1034840,28,19918,-65
2022-07-07 08:09:42,20.70,20.70,20.70,62.90,1038717,28,19917,-67
2022-07-07 08:10:14,20.70,20.70,20.70,62.80,1038805,28,20395,-66
2022-07-07 08:10:45,20.80,20.80,20.80,63.10,1041920,28,20430,-67
2022-07-07 08:11:15,20.80,20.80,20.80,63.20,1036116,28,19924,-68
2022-07-07 08:11:46,20.80,20.80,20.80,62.10,1034438,28,19917,-67
2022-07-07 08:12:16,20.70,20.70,20.70,62.00,1029858,28,20409,-65
2022-07-07 08:12:47,20.70,20.70,20.70,62.10,1030435,28,19910,-67
2022-07-07 08:13:18,20.70,20.70,20.70,61.80,1034627,28,20560,-67
2022-07-07 08:13:49,20.80,20.80,20.80,61.30,1032184,28,20095,-67
2022-07-07 08:14:19,20.80,20.80,20.80,61.10,1036649,28,19924,-66
2022-07-07 08:14:50,20.80,20.80,20.80,61.30,1039680,28,19976,-66
2022-07-07 08:15:20,20.80,20.80,20.80,61.30,1031272,28,20488,-66
2022-07-07 08:15:51,20.80,20.80,20.80,61.30,1033158,28,19917,-66
2022-07-07 08:16:21,20.80,20.80,20.80,61.00,1031907,28,19917,-67
2022-07-07 08:16:52,20.80,20.80,20.80,61.20,1034008,28,19909,-67
2022-07-07 08:17:23,20.90,20.90,20.90,61.50,1045513,28,19908,-66
2022-07-07 08:17:53,20.80,20.80,20.80,61.10,1042623,28,19913,-67
2022-07-07 08:18:27,20.80,20.80,20.80,61.60,1038415,28,20373,-67
2022-07-07 08:18:57,20.80,20.80,20.80,62.50,1034093,28,19926,-66
2022-07-07 08:19:28,20.70,20.70,20.70,61.10,1030662,28,19919,-67
2022-07-07 08:19:58,20.70,20.70,20.70,61.60,1032060,28,19909,-66
2022-07-07 08:20:29,20.70,20.70,20.70,61.90,1035166,28,19993,-68
2022-07-07 08:21:00,20.70,20.70,20.70,62.10,1038468,28,19959,-67
2022-07-07 08:21:30,20.70,20.70,20.70,62.30,1038999,28,21077,-69
2022-07-07 08:22:01,20.80,20.80,20.80,62.40,1027680,28,19922,-70
2022-07-07 08:22:31,20.80,20.80,20.80,62.50,1032454,28,20575,-70
2022-07-07 08:23:02,20.70,20.70,20.70,61.00,1032750,28,19910,-70
2022-07-07 08:23:32,20.70,20.70,20.70,61.50,1031878,28,19914,-70
2022-07-07 08:24:03,20.70,20.70,20.70,63.00,1041754,28,19959,-67
2022-07-07 08:24:34,20.70,20.70,20.70,62.90,1038649,28,19916,-70
2022-07-07 08:25:04,20.70,20.70,20.70,64.00,1034447,28,19910,-66
2022-07-07 08:25:35,20.80,20.80,20.80,64.30,1030421,28,19917,-66
2022-07-07 08:26:06,20.80,20.80,20.80,64.30,1022548,28,20318,-66
2022-07-07 08:26:36,20.80,20.80,20.80,64.50,1026617,28,19933,-67
2022-07-07 08:27:07,20.80,20.80,20.80,65.00,1030752,28,20461,-68
2022-07-07 08:27:38,20.90,20.90,20.90,63.10,1034977,28,19910,-67
2022-07-07 08:28:08,20.80,20.80,20.80,62.50,1039645,28,21264,-66
2022-07-07 08:28:40,20.90,20.90,20.90,62.00,1039601,28,19921,-68
2022-07-07 08:29:10,20.90,20.90,20.90,62.70,1040992,28,20035,-68
2022-07-07 08:29:41,20.90,20.90,20.90,63.00,1037100,28,19959,-67
2022-07-07 08:30:12,20.90,20.90,20.90,62.90,1036156,28,19945,-67
2022-07-07 08:30:42,21.00,21.00,21.00,62.90,1035688,28,19914,-68
2022-07-07 08:31:13,21.00,21.00,21.00,63.10,1026952,28,19914,-67
2022-07-07 08:31:44,21.00,21.00,21.00,63.80,1026705,28,20370,-70
2022-07-07 08:32:15,21.00,21.00,21.00,63.80,1029462,28,19910,-69
2022-07-07 08:32:46,21.00,21.00,21.00,64.00,1028618,28,19910,-67
2022-07-07 08:33:16,21.10,21.10,21.10,64.30,1035441,28,19917,-68
2022-07-07 08:33:47,21.10,21.10,21.10,63.70,1032439,28,19910,-68
2022-07-07 08:34:17,21.10,21.10,21.10,63.50,1032808,28,19956,-67
2022-07-07 08:34:48,21.10,21.10,21.10,62.70,1036162,28,19910,-66
2022-07-07 08:35:18,21.10,21.10,21.10,63.20,1035578,28,19909,-67
2022-07-07 08:35:49,21.10,21.10,21.10,63.70,1039336,28,20508,-66
2022-07-07 08:36:19,21.10,21.10,21.10,63.70,1040669,28,19959,-65
2022-07-07 08:36:50,21.10,21.10,21.10,63.50,1035383,28,19916,-65
2022-07-07 08:37:20,21.00,21.00,21.00,64.10,1036646,28,19956,-64
2022-07-07 08:37:51,21.00,21.00,21.00,64.10,1030445,28,19914,-68
2022-07-07 08:38:22,21.10,21.10,21.10,64.70,1026623,28,19916,-67
2022-07-07 08:38:52,21.00,21.00,21.00,64.60,1030525,28,19992,-68
2022-07-07 08:39:23,21.00,21.00,21.00,64.40,1030674,28,19909,-66
2022-07-07 08:39:54,21.00,21.00,21.00,64.20,1038421,28,19921,-69
2022-07-07 08:40:24,20.90,20.90,20.90,64.00,1040784,28,19924,-67
2022-07-07 08:40:55,20.90,20.90,20.90,64.30,1039417,28,19923,-68
2022-07-07 08:41:25,20.90,20.90,20.90,64.30,1035395,28,19920,-67
2022-07-07 08:41:56,20.90,20.90,20.90,64.30,1031606,28,19910,-69
2022-07-07 08:42:26,20.90,20.90,20.90,64.20,1033686,28,20535,-66
2022-07-07 08:42:57,20.90,20.90,20.90,64.70,1032053,28,20014,-68
2022-07-07 08:43:28,20.80,20.80,20.80,64.50,1033162,28,19906,-68
2022-07-07 08:43:59,20.90,20.90,20.90,64.60,1037261,28,20288,-68
2022-07-07 08:44:29,20.90,20.90,20.90,64.60,1034508,28,19913,-68
2022-07-07 08:45:00,20.80,20.80,20.80,64.40,1030144,28,19910,-68
2022-07-07 08:45:31,20.80,20.80,20.80,64.10,1034163,28,19913,-68
2022-07-07 08:46:01,20.80,20.80,20.80,64.80,1034701,28,19921,-69
2022-07-07 08:46:32,20.80,20.80,20.80,64.60,1032823,28,19913,-67
2022-07-07 08:47:03,20.80,20.80,20.80,64.70,1032032,28,19914,-70
2022-07-07 08:47:34,20.80,20.80,20.80,63.80,1032906,28,19906,-67
2022-07-07 08:48:04,20.70,20.70,20.70,63.90,1032017,28,19907,-66
2022-07-07 08:48:35,20.80,20.80,20.80,63.90,1035964,28,19910,-67
2022-07-07 08:49:06,20.80,20.80,20.80,64.70,1041317,28,19921,-66
2022-07-07 08:49:36,20.80,20.80,20.80,63.80,1036712,28,19932,-67
2022-07-07 08:50:07,20.80,20.80,20.80,63.70,1036938,28,19913,-66
2022-07-07 08:50:38,20.80,20.80,20.80,63.50,1037037,28,19910,-65
2022-07-07 08:51:08,20.80,20.80,20.80,63.50,1038446,28,20284,-66
2022-07-07 08:51:39,20.90,20.90,20.90,63.80,1040323,28,20396,-66
2022-07-07 08:52:10,20.90,20.90,20.90,64.20,1038967,28,19925,-66
2022-07-07 08:52:41,20.90,20.90,20.90,64.10,1035414,28,19940,-69
2022-07-07 08:53:11,20.90,20.90,20.90,64.10,1034791,28,20459,-68
2022-07-07 08:53:43,20.90,20.90,20.90,64.00,1032991,28,19917,-65
2022-07-07 08:54:15,21.00,21.00,21.00,64.30,1032275,28,20392,-66
2022-07-07 08:54:45,21.00,21.00,21.00,64.70,1033203,28,19997,-67
2022-07-07 08:55:16,21.00,21.00,21.00,64.50,1033270,28,19918,-67
2022-07-07 08:55:47,21.00,21.00,21.00,64.80,1030113,28,19929,-67
2022-07-07 08:56:17,21.00,21.00,21.00,64.30,1025879,28,19917,-67
2022-07-07 08:56:48,21.00,21.00,21.00,64.10,1026253,28,19956,-68
2022-07-07 08:57:18,21.00,21.00,21.00,64.40,1028096,28,19989,-67
2022-07-07 08:57:52,21.10,21.10,21.10,64.10,1033484,28,19992,-66
2022-07-07 08:58:22,21.10,21.10,21.10,64.00,1037741,28,19916,-66
2022-07-07 08:58:53,21.00,21.00,21.00,64.00,1040609,28,19916,-66
2022-07-07 08:59:24,21.00,21.00,21.00,63.80,1041525,28,19990,-67
2022-07-07 08:59:56,21.00,21.00,21.00,63.40,1040002,28,20423,-66
2022-07-07 09:00:27,21.00,21.00,21.00,63.90,1041398,28,20514,-65
2022-07-07 09:00:57,21.00,21.00,21.00,63.90,1039245,28,19917,-65
2022-07-07 09:01:28,21.00,21.00,21.00,63.90,1039135,28,19913,-66
2022-07-07 09:01:59,21.00,21.00,21.00,63.80,1041169,28,20529,-67
2022-07-07 09:02:29,21.00,21.00,21.00,64.00,1040318,28,19913,-67
2022-07-07 09:03:03,21.00,21.00,21.00,64.70,1041867,28,19909,-67
2022-07-07 09:03:34,21.10,21.10,21.10,64.10,1039802,28,19949,-68
2022-07-07 09:04:04,21.10,21.10,21.10,63.00,1038080,28,19909,-68
2022-07-07 09:04:35,21.00,21.00,21.00,63.30,1037534,28,19910,-67
2022-07-07 09:05:06,21.00,21.00,21.00,62.80,1037315,28,19909,-66
2022-07-07 09:05:39,21.00,21.00,21.00,62.80,1040717,28,19909,-67
2022-07-07 09:06:10,21.10,21.10,21.10,62.80,1041949,28,21294,-67
2022-07-07 09:06:50,21.10,21.10,21.10,62.90,1039368,28,19923,-67
2022-07-07 09:07:21,21.10,21.10,21.10,63.10,1039727,28,20498,-66
2022-07-07 09:07:52,21.10,21.10,21.10,63.30,1039076,28,20034,-66
2022-07-07 09:08:23,21.10,21.10,21.10,63.50,1039337,28,19992,-65
2022-07-07 09:08:54,21.10,21.10,21.10,63.50,1033186,28,19944,-67
2022-07-07 09:09:36,21.10,21.10,21.10,63.50,1030185,28,20348,-68
2022-07-07 09:10:07,21.20,21.20,21.20,63.60,1032170,28,20266,-66
2022-07-07 09:10:38,21.10,21.10,21.10,63.00,1033687,28,19910,-68
2022-07-07 09:11:09,21.10,21.10,21.10,63.50,1038275,28,19917,-66
2022-07-07 09:11:40,21.10,21.10,21.10,63.50,1040679,28,20289,-68
2022-07-07 09:12:11,21.10,21.10,21.10,63.60,1041132,28,19924,-66
2022-07-07 09:12:42,21.10,21.10,21.10,63.70,1039032,28,19940,-66
2022-07-07 09:13:23,21.10,21.10,21.10,63.70,1038472,28,19996,-66
2022-07-07 09:14:12,21.10,21.10,21.10,63.70,1032062,28,19997,-66
2022-07-07 09:14:44,21.20,21.20,21.20,63.60,1032209,28,19930,-65
2022-07-07 09:15:14,21.20,21.20,21.20,63.60,1034477,28,20262,-66
2022-07-07 09:15:45,21.20,21.20,21.20,63.50,1037403,28,20047,-67
2022-07-07 09:16:16,21.20,21.20,21.20,63.50,1035821,28,20574,-67
2022-07-07 09:16:47,21.20,21.20,21.20,63.50,1041077,28,20448,-67
2022-07-07 09:17:27,21.20,21.20,21.20,63.60,1040015,28,19909,-68
2022-07-07 09:17:58,21.20,21.20,21.20,64.50,1040784,28,19913,-66
2022-07-07 09:18:28,21.20,21.20,21.20,64.90,1037437,28,19909,-67
2022-07-07 09:18:59,21.20,21.20,21.20,64.90,1036676,28,19929,-66
2022-07-07 09:19:30,21.20,21.20,21.20,64.70,1036114,28,19910,-66
2022-07-07 09:20:07,21.20,21.20,21.20,64.90,1032758,28,19956,-66
2022-07-07 09:20:38,21.20,21.20,21.20,65.20,1031755,28,19964,-66
2022-07-07 09:21:25,21.20,21.20,21.20,65.50,1031084,28,19980,-65
2022-07-07 09:21:55,21.20,21.20,21.20,65.80,1030456,28,20416,-67
2022-07-07 09:22:45,21.20,21.20,21.20,67.00,1032882,28,19914,-67
2022-07-07 09:23:15,21.20,21.20,21.20,67.20,1031115,28,20259,-68
2022-07-07 09:23:53,21.20,21.20,21.20,67.00,1032724,28,20002,-68
2022-07-07 09:24:23,21.20,21.20,21.20,66.80,1035720,28,19994,-68
2022-07-07 09:24:55,21.20,21.20,21.20,66.50,1034267,28,19914,-67
2022-07-07 09:25:26,21.20,21.20,21.20,66.90,1032544,28,20601,-66
2022-07-07 09:25:57,21.20,21.20,21.20,66.80,1031748,28,20385,-65
2022-07-07 09:26:36,21.20,21.20,21.20,66.10,1032182,28,19913,-66
2022-07-07 09:27:07,21.20,21.20,21.20,66.90,1037396,28,20372,-66
2022-07-07 09:27:57,21.20,21.20,21.20,66.50,1040850,28,19905,-65
2022-07-07 09:28:27,21.20,21.20,21.20,66.50,1039616,28,19913,-66
2022-07-07 09:28:58,21.20,21.20,21.20,67.00,1041469,28,19992,-68
2022-07-07 09:29:30,21.20,21.20,21.20,66.90,1040542,28,19944,-68
2022-07-07 09:30:01,21.20,21.20,21.20,67.00,1040198,28,20439,-67
2022-07-07 09:30:33,21.20,21.20,21.20,67.30,1036562,28,19913,-67
2022-07-07 09:31:03,21.20,21.20,21.20,68.30,1037777,28,19905,-66
2022-07-07 09:31:52,21.20,21.20,21.20,70.00,1032379,28,19906,-66
2022-07-07 09:32:23,21.20,21.20,21.20,69.30,1029517,28,20484,-66
2022-07-07 09:32:54,21.20,21.20,21.20,68.80,1030951,28,19914,-66
2022-07-07 09:33:25,21.20,21.20,21.20,68.20,1032052,28,19930,-67
2022-07-07 09:34:11,21.20,21.20,21.20,68.30,1033871,28,19917,-67
2022-07-07 09:34:42,21.10,21.10,21.10,67.70,1036335,28,19905,-66
2022-07-07 09:35:43,21.10,21.10,21.10,68.20,1038399,28,20304,-65
2022-07-07 09:36:38,21.10,21.10,21.10,68.00,1036008,28,19906,-66
2022-07-07 09:37:27,21.10,21.10,21.10,68.00,1036647,28,20294,-66
2022-07-07 09:38:36,21.10,21.10,21.10,67.60,1037951,28,19955,-66
2022-07-07 09:39:06,21.10,21.10,21.10,66.50,1030307,28,19914,-66
2022-07-07 09:39:41,21.10,21.10,21.10,66.40,1031024,28,19928,-66
2022-07-07 09:40:11,21.10,21.10,21.10,66.50,1022620,28,19958,-67
2022-07-07 09:41:03,21.10,21.10,21.10,66.80,1026928,28,20777,-65
2022-07-07 09:41:35,21.10,21.10,21.10,66.60,1022893,28,19938,-66
2022-07-07 09:42:16,21.10,21.10,21.10,67.00,1028960,28,19905,-66
2022-07-07 09:42:47,21.00,21.00,21.00,66.70,1027107,28,19945,-67
2022-07-07 09:43:17,21.10,21.10,21.10,67.00,1028341,28,20413,-67
2022-07-07 09:43:51,21.00,21.00,21.00,66.80,1030768,28,20593,-66
2022-07-07 09:44:23,21.10,21.10,21.10,66.60,1030933,28,20727,-66
2022-07-07 09:44:58,21.10,21.10,21.10,66.80,1029556,28,19922,-65
2022-07-07 09:45:28,21.10,21.10,21.10,67.40,1037204,28,19910,-66
2022-07-07 09:46:08,21.00,21.00,21.00,67.40,1038827,28,19909,-66
2022-07-07 09:46:39,21.10,21.10,21.10,67.70,1039563,28,19959,-66
2022-07-07 09:47:10,21.10,21.10,21.10,67.50,1037732,28,20303,-67
2022-07-07 09:47:40,21.10,21.10,21.10,67.20,1036397,28,19982,-66
2022-07-07 09:48:11,21.10,21.10,21.10,67.20,1037308,28,20269,-66
2022-07-07 09:48:43,21.10,21.10,21.10,66.90,1037192,28,19909,-66
2022-07-07 09:49:14,21.00,21.00,21.00,66.90,1041507,28,19916,-67
2022-07-07 09:49:50,21.10,21.10,21.10,66.90,1041491,28,19910,-66
2022-07-07 09:50:21,21.00,21.00,21.00,66.80,1042559,28,19909,-65
2022-07-07 09:50:52,21.10,21.10,21.10,66.70,1040245,28,20058,-65
2022-07-07 09:51:32,21.10,21.10,21.10,67.10,1035701,28,19916,-66
2022-07-07 09:52:13,21.10,21.10,21.10,67.00,1036938,28,20487,-67
2022-07-07 09:52:47,21.10,21.10,21.10,67.30,1035043,28,19988,-67
2022-07-07 09:53:18,21.10,21.10,21.10,67.20,1035193,28,20417,-68
2022-07-07 09:53:52,21.10,21.10,21.10,67.20,1029385,28,19997,-67
2022-07-07 09:54:23,21.10,21.10,21.10,67.10,1030842,28,19917,-67
2022-07-07 09:54:53,21.00,21.00,21.00,66.80,1032123,28,20008,-65
2022-07-07 09:55:24,21.00,21.00,21.00,66.90,1035093,28,20020,-64
2022-07-07 09:56:01,21.10,21.10,21.10,67.00,1038994,28,20011,-66
2022-07-07 09:56:34,21.10,21.10,21.10,67.10,1033553,28,19910,-67
2022-07-07 09:57:05,21.10,21.10,21.10,67.30,1032806,28,19917,-66
2022-07-07 09:57:35,21.10,21.10,21.10,67.30,1033644,28,19910,-66
2022-07-07 09:58:06,21.10,21.10,21.10,66.70,1037890,28,20372,-66
2022-07-07 09:58:36,21.10,21.10,21.10,67.30,1042394,28,19934,-66
2022-07-07 09:59:08,21.10,21.10,21.10,67.90,1042048,28,19909,-67
2022-07-07 09:59:41,21.10,21.10,21.10,68.30,1040601,28,20341,-68
2022-07-07 10:00:12,21.10,21.10,21.10,67.60,1035857,28,19917,-68
2022-07-07 10:00:42,21.10,21.10,21.10,67.00,1035123,28,19944,-67
2022-07-07 10:01:13,21.10,21.10,21.10,67.50,1031613,28,19922,-68
2022-07-07 10:01:44,21.10,21.10,21.10,68.10,1029578,28,19949,-66
2022-07-07 10:02:17,21.10,21.10,21.10,68.10,1031750,28,19916,-67
2022-07-07 10:02:49,21.10,21.10,21.10,68.00,1029420,28,19918,-67
2022-07-07 10:03:23,21.20,21.20,21.20,68.20,1033133,28,20337,-65
2022-07-07 10:03:58,21.20,21.20,21.20,68.20,1034289,28,19909,-66
2022-07-07 10:04:29,21.20,21.20,21.20,67.90,1032453,28,20549,-68
2022-07-07 10:05:00,21.20,21.20,21.20,68.00,1035104,28,19941,-67
2022-07-07 10:05:30,21.30,21.30,21.30,68.30,1030021,28,19914,-67
2022-07-07 10:06:02,21.30,21.30,21.30,67.80,1029069,28,20417,-67
2022-07-07 10:06:33,21.30,21.30,21.30,67.70,1034622,28,19909,-67
2022-07-07 10:07:04,21.30,21.30,21.30,67.70,1028433,28,19973,-67
2022-07-07 10:07:35,21.30,21.30,21.30,67.60,1031972,28,19910,-67
2022-07-07 10:08:05,21.40,21.40,21.40,67.50,1038518,28,20368,-67
2022-07-07 10:08:36,21.40,21.40,21.40,67.50,1034895,28,20381,-66
2022-07-07 10:09:07,21.40,21.40,21.40,67.30,1033254,28,19909,-66
2022-07-07 10:09:38,21.50,21.50,21.50,66.50,1032843,28,20389,-66
2022-07-07 10:10:08,21.50,21.50,21.50,66.20,1032574,28,19949,-67
2022-07-07 10:10:39,21.50,21.50,21.50,66.10,1034629,28,19941,-67
2022-07-07 10:11:12,21.50,21.50,21.50,66.10,1037731,28,19918,-67
2022-07-07 10:11:43,21.50,21.50,21.50,66.00,1036725,28,19949,-67
2022-07-07 10:12:13,21.50,21.50,21.50,65.90,1040860,28,19916,-67
2022-07-07 10:12:44,21.50,21.50,21.50,66.00,1039943,28,19909,-66
2022-07-07 10:13:15,21.50,21.50,21.50,66.50,1040625,28,19913,-67
2022-07-07 10:13:45,21.50,21.50,21.50,66.40,1037611,28,19909,-67
2022-07-07 10:14:17,21.50,21.50,21.50,66.90,1035872,28,19921,-67
2022-07-07 10:14:48,21.50,21.50,21.50,67.20,1032791,28,20277,-67
2022-07-07 10:15:20,21.50,21.50,21.50,66.90,1029452,28,20281,-67
2022-07-07 10:15:51,21.50,21.50,21.50,66.40,1031501,28,19910,-67
2022-07-07 10:16:21,21.50,21.50,21.50,66.40,1028119,28,20477,-68
2022-07-07 10:16:52,21.50,21.50,21.50,66.20,1028568,28,20377,-67
2022-07-07 10:17:23,21.50,21.50,21.50,66.00,1032567,28,19910,-66
2022-07-07 10:17:53,21.50,21.50,21.50,66.10,1031319,28,19986,-68
2022-07-07 10:18:24,21.40,21.40,21.40,65.50,1030860,28,20817,-66
2022-07-07 10:18:55,21.40,21.40,21.40,65.70,1035144,28,19918,-67
2022-07-07 10:19:25,21.40,21.40,21.40,65.60,1035197,28,19925,-67
2022-07-07 10:19:56,21.40,21.40,21.40,65.80,1035062,28,20312,-67
2022-07-07 10:20:26,21.50,21.50,21.50,66.20,1039014,28,19909,-67
2022-07-07 10:20:57,21.50,21.50,21.50,66.20,1039148,28,20675,-66
2022-07-07 10:21:28,21.50,21.50,21.50,66.30,1031016,28,19925,-69
2022-07-07 10:21:58,21.50,21.50,21.50,65.80,1026743,28,19953,-66
2022-07-07 10:22:29,21.50,21.50,21.50,65.90,1026842,28,19910,-68
2022-07-07 10:22:59,21.50,21.50,21.50,66.20,1030724,28,19993,-68
2022-07-07 10:23:30,21.50,21.50,21.50,66.40,1031094,28,19993,-67
2022-07-07 10:24:00,21.50,21.50,21.50,66.30,1034882,28,20455,-68
2022-07-07 10:24:32,21.50,21.50,21.50,65.90,1037167,28,20912,-67
2022-07-07 10:25:05,21.50,21.50,21.50,66.30,1036387,28,19928,-67
2022-07-07 10:25:35,21.50,21.50,21.50,66.20,1039169,28,19913,-66
2022-07-07 10:26:08,21.50,21.50,21.50,66.10,1037591,28,19991,-66
2022-07-07 10:26:40,21.50,21.50,21.50,66.20,1034161,28,19905,-67
2022-07-07 10:27:14,21.50,21.50,21.50,66.50,1030785,28,19921,-67
2022-07-07 10:27:45,21.50,21.50,21.50,66.70,1030741,28,19906,-67
2022-07-07 10:28:16,21.50,21.50,21.50,67.50,1033204,28,19980,-68
2022-07-07 10:28:56,21.50,21.50,21.50,67.10,1036803,28,20019,-68
2022-07-07 10:29:45,21.50,21.50,21.50,67.70,1036362,28,20025,-68
2022-07-07 10:30:28,21.40,21.40,21.40,67.00,1036128,28,20364,-68
2022-07-07 10:31:18,21.40,21.40,21.40,66.20,1040645,28,19909,-67
2022-07-07 10:31:49,21.40,21.40,21.40,66.20,1044615,28,20363,-66
2022-07-07 10:32:20,21.30,21.30,21.30,65.70,1040403,28,19905,-67
2022-07-07 10:32:50,21.30,21.30,21.30,65.60,1040506,28,19905,-67
2022-07-07 10:33:21,21.30,21.30,21.30,65.10,1040607,28,19912,-66
2022-07-07 10:33:54,21.30,21.30,21.30,65.30,1036234,28,19960,-67
2022-07-07 10:34:26,21.30,21.30,21.30,65.30,1040603,28,19935,-67
2022-07-07 10:34:57,21.30,21.30,21.30,65.50,1036082,28,19968,-67
2022-07-07 10:35:28,21.30,21.30,21.30,65.70,1036450,28,19971,-67
2022-07-07 10:36:00,21.30,21.30,21.30,65.80,1032454,28,19940,-68
2022-07-07 10:36:46,21.30,21.30,21.30,65.40,1033373,28,19913,-68
2022-07-07 10:37:17,21.30,21.30,21.30,65.30,1040575,28,19917,-68
2022-07-07 10:37:50,21.30,21.30,21.30,65.60,1043032,28,20357,-67
2022-07-07 10:38:21,21.30,21.30,21.30,66.00,1044641,28,19905,-67
2022-07-07 10:38:52,21.30,21.30,21.30,66.10,1044605,28,19954,-67
2022-07-07 10:39:23,21.30,21.30,21.30,66.30,1044723,28,20396,-67
2022-07-07 10:39:54,21.30,21.30,21.30,66.00,1044595,28,19905,-67
2022-07-07 10:40:25,21.20,21.20,21.20,66.30,1044778,28,19912,-67
2022-07-07 10:40:56,21.20,21.20,21.20,66.50,1040486,28,19905,-67
2022-07-07 10:41:26,21.20,21.20,21.20,66.50,1040662,28,19905,-67
2022-07-07 10:41:59,21.20,21.20,21.20,66.40,1036221,28,19905,-65
2022-07-07 10:42:35,21.20,21.20,21.20,66.20,1036700,28,19905,-66
2022-07-07 10:43:11,21.20,21.20,21.20,66.50,1032361,28,19910,-66
2022-07-07 10:43:42,21.20,21.20,21.20,66.60,1034286,28,19910,-67
2022-07-07 10:44:13,21.20,21.20,21.20,66.60,1032349,28,19961,-67
2022-07-07 10:44:47,21.20,21.20,21.20,67.30,1037377,28,19916,-67
2022-07-07 10:45:18,21.20,21.20,21.20,67.70,1040451,28,20019,-67
2022-07-07 10:45:49,21.20,21.20,21.20,67.30,1040481,28,19905,-67
2022-07-07 10:46:19,21.20,21.20,21.20,67.00,1041294,28,20008,-67
2022-07-07 10:46:59,21.30,21.30,21.30,66.60,1040560,28,20000,-67
2022-07-07 10:47:30,21.30,21.30,21.30,66.50,1040469,28,19944,-66
2022-07-07 10:48:05,21.20,21.20,21.20,66.70,1040468,28,19996,-67
2022-07-07 10:48:39,21.20,21.20,21.20,67.20,1040555,28,20320,-67
2022-07-07 10:49:10,21.20,21.20,21.20,67.90,1040489,28,20008,-67
2022-07-07 10:49:42,21.20,21.20,21.20,67.50,1036431,28,20382,-67
2022-07-07 10:50:22,21.20,21.20,21.20,67.60,1036438,28,19978,-67
2022-07-07 10:50:59,21.20,21.20,21.20,67.70,1036425,28,20055,-68
2022-07-07 10:51:31,21.20,21.20,21.20,67.60,1038796,28,20392,-67
2022-07-07 10:52:01,21.30,21.30,21.30,67.90,1038668,28,19960,-67
2022-07-07 10:52:41,21.20,21.20,21.20,67.30,1032135,28,19910,-67
2022-07-07 10:53:28,21.30,21.30,21.30,67.10,1032370,28,20020,-67
2022-07-07 10:54:03,21.30,21.30,21.30,67.30,1036048,28,20365,-67
2022-07-07 10:54:34,21.30,21.30,21.30,67.10,1040554,28,19995,-66
2022-07-07 10:55:05,21.20,21.20,21.20,66.70,1036331,28,19909,-66
2022-07-07 10:55:52,21.20,21.20,21.20,66.80,1036411,28,19910,-67
2022-07-07 10:56:22,21.20,21.20,21.20,66.70,1038912,28,20008,-67
2022-07-07 10:56:53,21.20,21.20,21.20,66.70,1042818,28,20355,-67
2022-07-07 10:57:27,21.10,21.10,21.10,67.00,1044664,28,19955,-67
2022-07-07 10:57:57,21.10,21.10,21.10,67.70,1044499,28,20400,-67
2022-07-07 10:59:00,21.20,21.20,21.20,67.50,1044675,28,19908,-67
2022-07-07 10:59:51,21.10,21.10,21.10,68.10,1028040,28,19964,-68
2022-07-07 11:00:28,21.20,21.20,21.20,67.80,1028495,28,19918,-67
2022-07-07 11:01:07,21.20,21.20,21.20,67.70,1040547,28,20352,-67
2022-07-07 11:01:37,21.20,21.20,21.20,67.50,1044630,28,20384,-67
2022-07-07 11:02:08,21.20,21.20,21.20,67.70,1035958,28,19996,-67
2022-07-07 11:02:49,21.20,21.20,21.20,67.80,1036216,28,20015,-66
2022-07-07 11:03:19,21.20,21.20,21.20,67.80,1036399,28,19910,-67
2022-07-07 11:03:50,21.20,21.20,21.20,67.50,1039271,28,20365,-67
2022-07-07 11:04:39,21.20,21.20,21.20,68.10,1040356,28,20315,-67
2022-07-07 11:05:09,21.20,21.20,21.20,67.70,1039984,28,19910,-67
2022-07-07 11:05:42,21.30,21.30,21.30,67.70,1040480,28,19946,-67
2022-07-07 11:06:13,21.30,21.30,21.30,67.60,1036200,28,19945,-67
2022-07-07 11:07:02,21.30,21.30,21.30,67.50,1036693,28,19932,-67
2022-07-07 11:07:32,21.30,21.30,21.30,67.70,1040496,28,19916,-67
2022-07-07 11:08:06,21.30,21.30,21.30,68.00,1042928,28,19916,-67
2022-07-07 11:08:37,21.30,21.30,21.30,67.60,1040471,28,20000,-67
2022-07-07 11:09:07,21.30,21.30,21.30,67.50,1036213,28,19909,-67
2022-07-07 11:09:57,21.30,21.30,21.30,67.40,1036383,28,19917,-67
2022-07-07 11:10:36,21.30,21.30,21.30,67.70,1039301,28,19909,-67
2022-07-07 11:11:07,21.30,21.30,21.30,67.70,1040287,28,20016,-68
2022-07-07 11:11:38,21.30,21.30,21.30,67.40,1036332,28,19910,-67
2022-07-07 11:12:27,21.40,21.40,21.40,67.20,1032064,28,19910,-67
2022-07-07 11:12:57,21.30,21.30,21.30,67.40,1032320,28,20286,-67
2022-07-07 11:13:28,21.40,21.40,21.40,67.50,1033174,28,19960,-66
2022-07-07 11:14:05,21.40,21.40,21.40,68.40,1038819,28,20416,-67
2022-07-07 11:14:35,21.40,21.40,21.40,68.20,1036269,28,20016,-67
2022-07-07 11:15:21,21.30,21.30,21.30,67.80,1033048,28,19906,-67
2022-07-07 11:15:52,21.40,21.40,21.40,67.70,1036364,28,19910,-67
2022-07-07 11:16:23,21.40,21.40,21.40,67.80,1038523,28,19980,-67
2022-07-07 11:16:57,21.40,21.40,21.40,68.00,1038663,28,20012,-67
2022-07-07 11:17:33,21.30,21.30,21.30,67.70,1036216,28,19996,-66
2022-07-07 11:18:03,21.30,21.30,21.30,67.30,1036226,28,19910,-67
2022-07-07 11:18:34,21.30,21.30,21.30,67.40,1037658,28,20000,-67
2022-07-07 11:19:05,21.30,21.30,21.30,67.40,1040294,28,19909,-66
2022-07-07 11:19:35,21.30,21.30,21.30,67.40,1040457,28,20336,-67
2022-07-07 11:20:09,21.30,21.30,21.30,67.70,1036225,28,19914,-67
2022-07-07 11:20:53,21.30,21.30,21.30,67.90,1036876,28,20370,-67
2022-07-07 11:21:33,21.40,21.40,21.40,67.90,1040328,28,19996,-67
2022-07-07 11:22:03,21.30,21.30,21.30,68.20,1040002,28,20285,-66
2022-07-07 11:22:53,21.30,21.30,21.30,68.20,1030588,28,19924,-66
2022-07-07 11:23:24,21.30,21.30,21.30,68.10,1034237,28,20312,-67
2022-07-07 11:23:55,21.30,21.30,21.30,67.90,1035771,28,19917,-67
2022-07-07 11:24:26,21.30,21.30,21.30,68.20,1032375,28,19910,-66
2022-07-07 11:24:59,21.30,21.30,21.30,68.00,1032137,28,19909,-66
2022-07-07 11:25:29,21.30,21.30,21.30,68.00,1035720,28,19915,-65
2022-07-07 11:26:00,21.40,21.40,21.40,68.30,1031030,28,19917,-66
2022-07-07 11:26:30,21.30,21.30,21.30,68.30,1034666,28,19980,-66
2022-07-07 11:27:01,21.30,21.30,21.30,68.20,1034413,28,19913,-66
2022-07-07 11:27:32,21.20,21.20,21.20,68.00,1035067,28,19910,-67
2022-07-07 11:28:06,21.20,21.20,21.20,67.90,1040058,28,20063,-67
2022-07-07 11:28:36,21.20,21.20,21.20,68.30,1041475,28,19917,-67
2022-07-07 11:29:07,21.20,21.20,21.20,68.30,1040536,28,19912,-67
2022-07-07 11:29:38,21.20,21.20,21.20,68.70,1039954,28,19909,-67
2022-07-07 11:30:08,21.20,21.20,21.20,68.70,1037724,28,19915,-67
2022-07-07 11:30:42,21.20,21.20,21.20,68.50,1034921,28,20298,-66
2022-07-07 11:31:13,21.20,21.20,21.20,68.60,1031861,28,20041,-67
2022-07-07 11:31:43,21.20,21.20,21.20,68.70,1030002,28,19963,-66
2022-07-07 11:32:14,21.20,21.20,21.20,68.50,1032924,28,19976,-66
2022-07-07 11:32:44,21.20,21.20,21.20,68.40,1031115,28,19913,-67
2022-07-07 11:33:15,21.10,21.10,21.10,68.50,1031443,28,19914,-66
2022-07-07 11:33:49,21.10,21.10,21.10,68.30,1032847,28,20393,-66
2022-07-07 11:34:19,21.10,21.10,21.10,68.50,1027766,28,19922,-67
2022-07-07 11:34:50,21.10,21.10,21.10,68.30,1024391,28,19915,-66
2022-07-07 11:35:21,21.20,21.20,21.20,68.80,1029417,28,20453,-66
2022-07-07 11:35:51,21.20,21.20,21.20,68.60,1031026,28,19921,-66
2022-07-07 11:36:22,21.20,21.20,21.20,68.70,1037531,28,19913,-66
2022-07-07 11:36:53,21.20,21.20,21.20,68.60,1037803,28,20004,-65
2022-07-07 11:37:27,21.20,21.20,21.20,68.70,1039228,28,20339,-67
2022-07-07 11:37:58,21.20,21.20,21.20,68.80,1041312,28,20364,-66
2022-07-07 11:38:29,21.30,21.30,21.30,68.60,1043909,28,19989,-67
2022-07-07 11:39:01,21.20,21.20,21.20,69.00,1044469,28,20380,-66
2022-07-07 11:39:32,21.20,21.20,21.20,69.10,1044416,28,19905,-66
2022-07-07 11:40:03,21.20,21.20,21.20,69.10,1044269,28,20257,-67
2022-07-07 11:40:33,21.20,21.20,21.20,68.90,1044075,28,20333,-67
2022-07-07 11:41:04,21.30,21.30,21.30,68.80,1040373,28,20003,-66
2022-07-07 11:41:38,21.20,21.20,21.20,69.20,1040303,28,19960,-66
2022-07-07 11:42:08,21.30,21.30,21.30,69.00,1040159,28,20380,-67
2022-07-07 11:42:42,21.30,21.30,21.30,68.80,1040623,28,20011,-67
2022-07-07 11:43:22,21.30,21.30,21.30,68.80,1044471,28,20173,-67
2022-07-07 11:43:53,21.30,21.30,21.30,68.90,1044524,28,19909,-66
2022-07-07 11:44:24,21.30,21.30,21.30,69.30,1044494,28,19920,-67
2022-07-07 11:44:55,21.30,21.30,21.30,69.10,1040306,28,19909,-66
2022-07-07 11:45:26,21.30,21.30,21.30,70.00,1032218,28,19910,-66
2022-07-07 11:45:57,21.30,21.30,21.30,69.80,1032142,28,19972,-66
2022-07-07 11:46:27,21.30,21.30,21.30,69.50,1032424,28,19996,-67
2022-07-07 11:46:58,21.30,21.30,21.30,69.50,1036761,28,19910,-67
2022-07-07 11:47:32,21.30,21.30,21.30,69.80,1044447,28,19904,-66
2022-07-07 11:48:03,21.30,21.30,21.30,69.40,1040083,28,19909,-67
2022-07-07 11:48:34,21.20,21.20,21.20,69.20,1036201,28,19992,-67
2022-07-07 11:49:05,21.30,21.30,21.30,69.10,1032188,28,20289,-67
2022-07-07 11:49:35,21.20,21.20,21.20,69.00,1032352,28,19902,-67
2022-07-07 11:50:08,21.30,21.30,21.30,69.30,1032324,28,19906,-66
2022-07-07 11:50:39,21.20,21.20,21.20,69.70,1036637,28,19902,-66
2022-07-07 11:51:09,21.20,21.20,21.20,69.60,1036220,28,20001,-66
2022-07-07 11:51:40,21.20,21.20,21.20,69.50,1036176,28,20016,-67
2022-07-07 11:52:14,21.30,21.30,21.30,70.00,1031882,28,19906,-65
2022-07-07 11:52:50,21.30,21.30,21.30,69.70,1032711,28,19906,-66
2022-07-07 11:53:21,21.30,21.30,21.30,69.50,1032137,28,20455,-66
2022-07-07 11:53:58,21.30,21.30,21.30,69.60,1033512,28,19969,-67
2022-07-07 11:54:28,21.30,21.30,21.30,69.20,1034387,28,20427,-68
2022-07-07 11:54:59,21.30,21.30,21.30,69.40,1033179,28,19949,-67
2022-07-07 11:55:29,21.30,21.30,21.30,69.60,1037159,28,20376,-67
2022-07-07 11:56:00,21.30,21.30,21.30,69.60,1036296,28,19901,-67
2022-07-07 11:56:31,21.30,21.30,21.30,69.90,1036245,28,20376,-66
2022-07-07 11:57:02,21.30,21.30,21.30,68.70,1037009,28,19948,-66
2022-07-07 11:57:33,21.40,21.40,21.40,69.10,1040314,28,19905,-66
2022-07-07 11:58:04,21.40,21.40,21.40,68.90,1036322,28,19912,-65
2022-07-07 11:58:35,21.30,21.30,21.30,68.70,1036226,28,19996,-68
2022-07-07 11:59:07,21.30,21.30,21.30,69.70,1036209,28,19917,-66
2022-07-07 11:59:37,21.30,21.30,21.30,68.80,1036631,28,19906,-66
2022-07-07 12:00:15,21.40,21.40,21.40,68.80,1040221,28,19988,-66
2022-07-07 12:00:45,21.40,21.40,21.40,69.10,1040084,28,19905,-65
2022-07-07 12:01:16,21.40,21.40,21.40,69.60,1039788,28,19909,-66
2022-07-07 12:01:50,21.40,21.40,21.40,69.50,1040233,28,19906,-66
2022-07-07 12:02:21,21.40,21.40,21.40,69.90,1040494,28,19909,-66
2022-07-07 12:02:52,21.40,21.40,21.40,70.50,1040268,28,19909,-65
2022-07-07 12:03:33,21.50,21.50,21.50,69.20,1040303,28,19975,-66
2022-07-07 12:04:16,21.50,21.50,21.50,68.60,1040237,28,19909,-66
2022-07-07 12:04:50,21.50,21.50,21.50,68.50,1043736,28,20527,-66
2022-07-07 12:05:22,21.50,21.50,21.50,68.80,1044436,28,20335,-65
2022-07-07 12:05:52,21.60,21.60,21.60,68.80,1044395,28,20311,-66
2022-07-07 12:06:28,21.60,21.60,21.60,68.80,1044347,28,19909,-66
2022-07-07 12:06:59,21.60,21.60,21.60,69.30,1043382,28,19909,-66
2022-07-07 12:07:29,21.70,21.70,21.70,69.70,1041261,28,19909,-64
2022-07-07 12:08:00,21.60,21.60,21.60,69.00,1044304,28,19909,-66
2022-07-07 12:08:31,21.60,21.60,21.60,68.40,1040116,28,20703,-66
2022-07-07 12:09:02,21.60,21.60,21.60,68.20,1040243,28,19916,-66
2022-07-07 12:09:32,21.60,21.60,21.60,69.00,1040092,28,19916,-66
2022-07-07 12:10:03,21.60,21.60,21.60,68.70,1036303,28,19909,-66
2022-07-07 12:10:34,21.60,21.60,21.60,68.60,1040233,28,19909,-66
2022-07-07 12:11:05,21.60,21.60,21.60,68.90,1040452,28,20396,-66
2022-07-07 12:11:38,21.60,21.60,21.60,68.80,1040150,28,19909,-66
2022-07-07 12:12:15,21.60,21.60,21.60,68.60,1041802,28,20359,-66
2022-07-07 12:12:57,21.60,21.60,21.60,68.50,1042978,28,19909,-65
2022-07-07 12:13:28,21.60,21.60,21.60,69.70,1038886,28,19916,-66
2022-07-07 12:13:58,21.60,21.60,21.60,69.50,1040227,28,20046,-66
2022-07-07 12:14:29,21.60,21.60,21.60,69.20,1036178,28,19944,-65
2022-07-07 12:15:04,21.60,21.60,21.60,69.10,1032093,28,20340,-65
2022-07-07 12:15:35,21.60,21.60,21.60,69.20,1032178,28,20479,-66
2022-07-07 12:16:06,21.50,21.50,21.50,69.10,1036914,28,19943,-65
2022-07-07 12:16:46,21.50,21.50,21.50,69.30,1040983,28,19909,-66
2022-07-07 12:17:35,21.50,21.50,21.50,69.00,1045852,28,19920,-66
2022-07-07 12:18:06,21.50,21.50,21.50,69.00,1040276,28,20300,-66
2022-07-07 12:18:38,21.50,21.50,21.50,68.90,1040252,28,19909,-66
2022-07-07 12:19:09,21.60,21.60,21.60,69.00,1040122,28,19917,-66
2022-07-07 12:19:48,21.50,21.50,21.50,69.30,1040688,28,20003,-65
2022-07-07 12:20:20,21.50,21.50,21.50,70.10,1036217,28,19952,-67
2022-07-07 12:21:17,21.50,21.50,21.50,69.70,1031963,28,19917,-68
2022-07-07 12:21:48,21.50,21.50,21.50,69.40,1029987,28,20008,-65
2022-07-07 12:22:41,21.50,21.50,21.50,69.80,1039571,28,20039,-66
2022-07-07 12:23:16,21.50,21.50,21.50,69.70,1044241,28,19923,-66
2022-07-07 12:23:46,21.50,21.50,21.50,69.40,1039959,28,19906,-65
2022-07-07 12:24:18,21.60,21.60,21.60,69.60,1040258,28,19933,-65
2022-07-07 12:24:58,21.60,21.60,21.60,69.70,1040242,28,20366,-65
2022-07-07 12:25:29,21.60,21.60,21.60,69.50,1041829,28,19905,-65
2022-07-07 12:26:07,21.60,21.60,21.60,69.90,1044361,28,19912,-65
2022-07-07 12:26:44,21.60,21.60,21.60,70.00,1041726,28,19901,-65
2022-07-07 12:27:15,21.60,21.60,21.60,69.40,1040759,28,20277,-65
2022-07-07 12:28:02,21.60,21.60,21.60,69.40,1041077,28,19996,-65
2022-07-07 12:28:34,21.60,21.60,21.60,69.50,1041074,28,19905,-65
2022-07-07 12:29:07,21.60,21.60,21.60,69.20,1041024,28,19912,-65
2022-07-07 12:29:38,21.60,21.60,21.60,69.80,1043844,28,19963,-65
2022-07-07 12:30:09,21.60,21.60,21.60,70.10,1045026,28,19911,-65
2022-07-07 12:30:52,21.60,21.60,21.60,69.60,1045239,28,19912,-65
2022-07-07 12:31:24,21.60,21.60,21.60,69.30,1045081,28,20387,-65
2022-07-07 12:31:54,21.60,21.60,21.60,68.90,1043030,28,20375,-65
2022-07-07 12:32:25,21.60,21.60,21.60,70.30,1040855,28,19905,-65
2022-07-07 12:32:55,21.60,21.60,21.60,70.40,1041053,28,19905,-65
2022-07-07 12:33:26,21.60,21.60,21.60,70.20,1041035,28,19905,-65
2022-07-07 12:34:08,21.60,21.60,21.60,69.70,1041249,28,19909,-65
2022-07-07 12:34:42,21.60,21.60,21.60,71.50,1043492,28,19908,-65
2022-07-07 12:35:45,21.60,21.60,21.60,70.80,1041074,28,19909,-65
2022-07-07 12:36:22,21.60,21.60,21.60,70.10,1028076,28,19918,-66
2022-07-07 12:36:53,21.50,21.50,21.50,70.50,1030799,28,19913,-65
2022-07-07 12:37:39,21.50,21.50,21.50,71.10,1040394,28,20012,-66
2022-07-07 12:38:10,21.30,21.30,21.30,72.10,1036909,28,20337,-66
2022-07-07 12:38:43,21.20,21.20,21.20,74.10,1039225,28,19902,-66
2022-07-07 12:39:14,21.20,21.20,21.20,75.40,1038268,28,19905,-66
2022-07-07 12:39:48,21.10,21.10,21.10,77.30,1038027,28,19993,-66
2022-07-07 12:40:19,21.00,21.00,21.00,80.80,1045215,28,19936,-66
2022-07-07 12:40:55,21.00,21.00,21.00,80.10,1032937,28,20047,-64
2022-07-07 12:41:29,20.90,20.90,20.90,79.60,1033117,28,20056,-65
2022-07-07 12:42:00,20.80,20.80,20.80,81.80,1035051,28,20029,-66
2022-07-07 12:42:33,20.80,20.80,20.80,80.90,1034038,28,20366,-65
2022-07-07 12:43:06,20.70,20.70,20.70,84.50,1038484,28,20387,-66
2022-07-07 12:43:37,20.60,20.60,20.60,84.40,1037863,28,20051,-66
2022-07-07 12:44:10,20.60,20.60,20.60,82.70,1037725,28,19914,-65
2022-07-07 12:44:41,20.60,20.60,20.60,84.50,1041474,28,19920,-66
2022-07-07 12:45:11,20.50,20.50,20.50,87.80,1040923,28,19998,-66
2022-07-07 12:45:42,20.50,20.50,20.50,85.40,1041949,28,20062,-65
2022-07-07 12:46:13,20.50,20.50,20.50,85.50,1041792,28,20548,-64
2022-07-07 12:46:43,20.50,20.50,20.50,88.00,1038250,28,20016,-66
2022-07-07 12:47:15,20.50,20.50,20.50,90.00,1036126,28,20011,-66
2022-07-07 12:47:47,20.50,20.50,20.50,89.60,1037206,28,19913,-67
2022-07-07 12:49:09,20.40,20.40,20.40,90.30,1035946,28,19929,-69
2022-07-07 12:49:51,20.40,20.40,20.40,90.30,1034519,28,19960,-69
2022-07-07 12:50:22,20.30,20.30,20.30,91.30,1033216,28,19988,-70
2022-07-07 12:51:01,20.20,20.20,20.20,91.80,1026014,28,19914,-69
2022-07-07 12:51:32,20.20,20.20,20.20,91.30,1029157,28,20397,-70
2022-07-07 12:52:02,20.10,20.10,20.10,91.90,1026307,28,19918,-69
2022-07-07 12:52:33,20.10,20.10,20.10,91.40,1020602,29,20525,-70
2022-07-07 12:53:05,20.10,20.10,20.10,92.10,1022412,29,19906,-69
2022-07-07 12:53:36,20.10,20.10,20.10,91.00,1027257,28,19913,-69
2022-07-07 12:54:06,20.10,20.10,20.10,92.60,1027523,28,19989,-69
2022-07-07 12:54:37,20.10,20.10,20.10,91.90,1031149,28,19906,-69
2022-07-07 12:55:11,20.10,20.10,20.10,91.90,1030936,28,19913,-70
2022-07-07 12:55:42,20.10,20.10,20.10,91.50,1032069,28,19953,-70
2022-07-07 12:56:13,20.20,20.20,20.20,91.50,1033063,28,20446,-70
2022-07-07 12:56:44,20.20,20.20,20.20,91.80,1033288,28,20484,-70
2022-07-07 12:57:15,20.20,20.20,20.20,91.50,1016680,29,19914,-70
2022-07-07 12:57:45,20.20,20.20,20.20,92.10,1021424,28,19906,-70
2022-07-07 12:58:16,20.30,20.30,20.30,92.20,1024990,28,19950,-70
2022-07-07 12:58:55,20.20,20.20,20.20,92.20,1027892,28,19914,-70
2022-07-07 12:59:26,20.30,20.30,20.30,92.10,1033878,28,19921,-69
2022-07-07 12:59:57,20.20,20.20,20.20,93.30,1024156,28,19918,-69
2022-07-07 13:00:27,20.20,20.20,20.20,92.40,1030114,28,19987,-69
2022-07-07 13:00:59,20.20,20.20,20.20,91.80,1027056,28,20413,-70
2022-07-07 13:01:30,20.20,20.20,20.20,91.70,1023471,28,19973,-70
2022-07-07 13:02:01,20.30,20.30,20.30,91.60,1029564,28,20314,-70
2022-07-07 13:02:31,20.30,20.30,20.30,91.80,1025858,28,19942,-70
2022-07-07 13:03:02,20.30,20.30,20.30,92.00,1029142,28,19925,-70
2022-07-07 13:03:32,20.30,20.30,20.30,92.10,1037539,28,20366,-70
2022-07-07 13:04:03,20.30,20.30,20.30,92.30,1029499,28,19906,-71
2022-07-07 13:04:34,20.30,20.30,20.30,91.80,1030225,28,19914,-70
2022-07-07 13:05:05,20.40,20.40,20.40,91.80,1028909,28,20278,-70
2022-07-07 13:05:36,20.40,20.40,20.40,92.90,1036919,28,19906,-69
2022-07-07 13:06:06,20.30,20.30,20.30,92.20,1041603,28,20361,-69
2022-07-07 13:06:37,20.40,20.40,20.40,92.60,1040321,28,20304,-69
2022-07-07 13:07:08,20.40,20.40,20.40,93.10,1038571,28,19913,-69
2022-07-07 13:07:38,20.40,20.40,20.40,92.40,1033695,28,19906,-70
2022-07-07 13:08:09,20.40,20.40,20.40,92.70,1039244,28,20308,-69
2022-07-07 13:08:39,20.40,20.40,20.40,91.90,1037955,28,20278,-70
2022-07-07 13:09:10,20.40,20.40,20.40,91.80,1031161,28,19914,-70
2022-07-07 13:09:40,20.40,20.40,20.40,91.70,1018558,29,19945,-70
2022-07-07 13:10:11,20.40,20.40,20.40,91.70,1021174,28,19963,-69
2022-07-07 13:10:41,20.50,20.50,20.50,92.90,1023068,28,19914,-70
2022-07-07 13:11:12,20.50,20.50,20.50,92.50,1027223,28,19910,-70
2022-07-07 13:11:43,20.40,20.40,20.40,92.20,1030839,28,20633,-69
2022-07-07 13:12:13,20.50,20.50,20.50,92.20,1030759,28,20356,-69
2022-07-07 13:12:47,20.50,20.50,20.50,92.00,1030108,28,19988,-70
2022-07-07 13:13:17,20.60,20.60,20.60,93.00,1026878,28,20271,-71
2022-07-07 13:13:48,20.50,20.50,20.50,93.00,1026787,28,20017,-71
2022-07-07 13:14:18,20.50,20.50,20.50,93.10,1027009,28,19986,-70
2022-07-07 13:14:49,20.60,20.60,20.60,93.10,1026913,28,20391,-70
2022-07-07 13:15:19,20.60,20.60,20.60,92.80,1027207,28,19913,-69
2022-07-07 13:15:50,20.60,20.60,20.60,93.90,1020830,29,19974,-69
2022-07-07 13:16:20,20.60,20.60,20.60,94.00,1025447,28,20341,-69
2022-07-07 13:16:51,20.60,20.60,20.60,93.00,1021802,28,19938,-69
2022-07-07 13:17:21,20.60,20.60,20.60,94.10,1025297,28,19985,-69
2022-07-07 13:17:52,20.60,20.60,20.60,93.50,1028109,28,20005,-69
2022-07-07 13:18:26,20.60,20.60,20.60,93.20,1030405,28,19906,-70
2022-07-07 13:18:56,20.60,20.60,20.60,93.30,1030070,28,19972,-69
2022-07-07 13:19:28,20.60,20.60,20.60,93.20,1034918,28,20451,-71
2022-07-07 13:19:58,20.70,20.70,20.70,93.10,1033103,28,20619,-70
2022-07-07 13:20:29,20.70,20.70,20.70,93.00,1032995,28,19914,-71
2022-07-07 13:21:00,20.70,20.70,20.70,93.00,1029023,28,20446,-69
2022-07-07 13:21:30,20.70,20.70,20.70,92.90,1028306,28,19957,-69
2022-07-07 13:22:01,20.80,20.80,20.80,93.50,1027822,28,19994,-69
2022-07-07 13:22:31,20.80,20.80,20.80,92.90,1023719,28,20563,-69
2022-07-07 13:23:02,20.70,20.70,20.70,92.80,1027047,28,19914,-69
2022-07-07 13:23:33,20.80,20.80,20.80,92.90,1036906,28,19913,-70
2022-07-07 13:24:04,20.80,20.80,20.80,93.70,1036812,28,20446,-70
2022-07-07 13:24:34,20.80,20.80,20.80,93.40,1038442,28,19913,-70
2022-07-07 13:25:06,20.90,20.90,20.90,92.80,1034758,28,19906,-71
2022-07-07 13:25:36,20.90,20.90,20.90,92.70,1028020,28,20033,-70
2022-07-07 13:26:07,20.90,20.90,20.90,93.00,1029741,28,20448,-71
2022-07-07 13:26:37,21.00,21.00,21.00,93.50,1028308,28,20325,-71
2022-07-07 13:27:08,21.00,21.00,21.00,93.70,1034412,28,19905,-70
2022-07-07 13:27:38,21.00,21.00,21.00,93.90,1034682,28,19945,-69
2022-07-07 13:28:09,21.00,21.00,21.00,94.00,1037778,28,19910,-71
2022-07-07 13:28:39,21.10,21.10,21.10,94.30,1038465,28,20380,-70
2022-07-07 13:29:10,21.10,21.10,21.10,93.90,1032640,28,19988,-69
2022-07-07 13:29:41,21.10,21.10,21.10,93.40,1031878,28,20402,-70
2022-07-07 13:30:11,21.10,21.10,21.10,93.40,1037213,28,20320,-71
2022-07-07 13:30:42,21.10,21.10,21.10,93.80,1037746,28,19952,-71
2022-07-07 13:31:15,21.10,21.10,21.10,93.80,1031509,28,20475,-72
2022-07-07 13:31:45,21.20,21.20,21.20,94.90,1022385,28,20297,-71
2022-07-07 13:32:16,21.20,21.20,21.20,93.90,1018774,29,19911,-70
2022-07-07 13:32:47,21.20,21.20,21.20,93.80,1021844,29,20594,-71
2022-07-07 13:33:17,21.20,21.20,21.20,93.60,1025395,28,19914,-70
2022-07-07 13:33:48,21.20,21.20,21.20,94.40,1032066,28,19918,-70
2022-07-07 13:34:18,21.20,21.20,21.20,94.60,1028181,28,19906,-70
2022-07-07 13:34:49,21.30,21.30,21.30,93.70,1026137,28,19910,-70
2022-07-07 13:35:21,21.30,21.30,21.30,93.00,1030081,28,19910,-71
2022-07-07 13:35:52,21.30,21.30,21.30,93.00,1028843,28,19906,-71
2022-07-07 13:36:23,21.30,21.30,21.30,93.10,1034311,28,20499,-71
2022-07-07 13:36:54,21.30,21.30,21.30,93.50,1034959,28,19912,-71
2022-07-07 13:37:24,21.40,21.40,21.40,93.60,1031068,28,19922,-71
2022-07-07 13:37:55,21.40,21.40,21.40,93.40,1034516,28,20741,-70
2022-07-07 13:38:27,21.40,21.40,21.40,93.30,1031971,28,19936,-70
2022-07-07 13:38:57,21.50,21.50,21.50,93.20,1031043,28,19905,-70
2022-07-07 13:39:28,21.40,21.40,21.40,93.30,1037484,28,19913,-68
2022-07-07 13:39:58,21.50,21.50,21.50,93.60,1032790,28,19914,-69
2022-07-07 13:40:29,21.50,21.50,21.50,93.30,1038088,28,20316,-69
2022-07-07 13:41:00,21.50,21.50,21.50,93.20,1038793,28,19917,-70
2022-07-07 13:41:30,21.60,21.60,21.60,93.20,1037209,28,19906,-71
2022-07-07 13:42:01,21.60,21.60,21.60,93.00,1038151,28,19992,-71
2022-07-07 13:42:31,21.60,21.60,21.60,92.90,1032534,28,19905,-71
2022-07-07 13:43:02,21.60,21.60,21.60,92.90,1028389,28,19915,-71
2022-07-07 13:43:33,21.60,21.60,21.60,93.30,1030914,28,20353,-71
2022-07-07 13:44:03,21.70,21.70,21.70,93.40,1025053,28,20378,-71
2022-07-07 13:44:34,21.60,21.60,21.60,93.70,1027102,28,20255,-71
2022-07-07 13:45:05,21.70,21.70,21.70,93.40,1034737,28,19956,-71
2022-07-07 13:45:35,21.70,21.70,21.70,92.90,1025989,28,19965,-71
2022-07-07 13:46:06,21.70,21.70,21.70,92.60,1025447,28,20417,-69
2022-07-07 13:46:37,21.70,21.70,21.70,92.50,1022432,28,19910,-69
2022-07-07 13:47:08,21.80,21.80,21.80,92.60,1027340,28,19910,-70
2022-07-07 13:47:38,21.80,21.80,21.80,92.20,1041644,28,19913,-70
2022-07-07 13:48:09,21.70,21.70,21.70,92.60,1040681,28,20021,-70
2022-07-07 13:48:39,21.80,21.80,21.80,92.20,1039902,28,19911,-69
2022-07-07 13:49:10,21.70,21.70,21.70,92.20,1036059,28,20379,-70
2022-07-07 13:49:41,21.80,21.80,21.80,91.90,1032551,28,19941,-71
2022-07-07 13:50:11,21.80,21.80,21.80,93.50,1028349,28,19973,-71
2022-07-07 13:50:42,21.80,21.80,21.80,93.30,1024526,29,20290,-72
2022-07-07 13:51:12,21.80,21.80,21.80,92.40,1028432,28,20005,-72
2022-07-07 13:51:43,21.80,21.80,21.80,92.70,1024503,29,19906,-72
2022-07-07 13:52:13,21.80,21.80,21.80,92.60,1025109,28,19907,-72
2022-07-07 13:52:44,21.80,21.80,21.80,93.00,1032451,28,19956,-71
2022-07-07 13:53:15,21.80,21.80,21.80,92.90,1032465,28,19989,-71
2022-07-07 13:53:45,21.90,21.90,21.90,92.40,1032519,28,20433,-71
2022-07-07 13:54:16,21.90,21.90,21.90,92.20,1032967,28,20330,-72
2022-07-07 13:54:47,21.90,21.90,21.90,93.10,1032332,28,19913,-70
2022-07-07 13:55:17,21.90,21.90,21.90,93.10,1024538,28,20017,-70
2022-07-07 13:55:48,21.90,21.90,21.90,92.70,1020579,29,19903,-69
2022-07-07 13:56:18,21.90,21.90,21.90,92.50,1024531,29,19914,-69
2022-07-07 13:56:49,21.90,21.90,21.90,92.60,1016854,29,19938,-69
2022-07-07 13:57:19,21.90,21.90,21.90,93.30,1024629,28,19961,-69
2022-07-07 13:57:50,21.80,21.80,21.80,93.40,1032558,28,19932,-69
2022-07-07 13:58:20,21.80,21.80,21.80,93.20,1028699,28,20009,-70
2022-07-07 13:58:51,21.90,21.90,21.90,92.30,1032443,28,20413,-71
2022-07-07 13:59:22,21.80,21.80,21.80,92.40,1031803,28,19949,-70
2022-07-07 13:59:52,21.80,21.80,21.80,92.70,1040555,28,19912,-70
2022-07-07 14:00:23,21.80,21.80,21.80,92.60,1032412,28,19933,-70
2022-07-07 14:00:53,21.80,21.80,21.80,92.50,1032510,28,19913,-70
2022-07-07 14:01:24,21.80,21.80,21.80,92.50,1028487,28,20384,-70
2022-07-07 14:01:54,21.80,21.80,21.80,92.60,1028690,28,20009,-70
2022-07-07 14:02:26,21.90,21.90,21.90,92.80,1040274,28,19992,-69
2022-07-07 14:02:57,21.90,21.90,21.90,92.60,1040834,28,19909,-69
2022-07-07 14:03:27,21.90,21.90,21.90,92.60,1040539,28,19905,-69
2022-07-07 14:03:58,21.90,21.90,21.90,92.40,1036301,28,20270,-70
2022-07-07 14:04:28,21.90,21.90,21.90,92.70,1032566,28,19910,-70
2022-07-07 14:04:59,21.90,21.90,21.90,92.80,1032906,28,19910,-70
2022-07-07 14:05:31,21.90,21.90,21.90,92.20,1032575,28,20274,-70
2022-07-07 14:06:01,21.90,21.90,21.90,93.30,1036929,28,19910,-69
2022-07-07 14:06:32,21.90,21.90,21.90,93.10,1036309,28,19909,-69
2022-07-07 14:07:02,21.80,21.80,21.80,92.90,1028362,28,19991,-69
2022-07-07 14:07:33,21.80,21.80,21.80,92.40,1023721,29,20378,-70
2022-07-07 14:08:04,21.80,21.80,21.80,92.30,1024455,29,19935,-70
2022-07-07 14:08:34,21.80,21.80,21.80,91.80,1024523,29,19917,-69
2022-07-07 14:09:05,21.70,21.70,21.70,91.70,1024437,28,19913,-69
2022-07-07 14:09:36,21.70,21.70,21.70,91.70,1024473,29,19906,-69
2022-07-07 14:10:06,21.70,21.70,21.70,91.40,1032432,28,19912,-69
2022-07-07 14:10:37,21.70,21.70,21.70,91.60,1032747,28,19910,-69
2022-07-07 14:11:08,21.70,21.70,21.70,91.90,1036528,28,19917,-69
2022-07-07 14:11:38,21.60,21.60,21.60,91.40,1028337,28,19910,-69
2022-07-07 14:12:09,21.60,21.60,21.60,92.00,1028314,28,19918,-70
2022-07-07 14:12:40,21.60,21.60,21.60,91.90,1024418,29,19918,-70
2022-07-07 14:13:10,21.60,21.60,21.60,91.70,1028624,28,19993,-70
2022-07-07 14:13:41,21.60,21.60,21.60,91.50,1032282,28,20361,-70
2022-07-07 14:14:12,21.50,21.50,21.50,91.20,1034416,28,20311,-69
2022-07-07 14:14:42,21.50,21.50,21.50,91.00,1026776,28,19960,-70
2022-07-07 14:15:13,21.50,21.50,21.50,91.40,1024532,28,20005,-69
2022-07-07 14:15:46,21.40,21.40,21.40,91.30,1025301,28,19918,-69
2022-07-07 14:16:17,21.40,21.40,21.40,91.50,1030897,28,19953,-70
2022-07-07 14:16:48,21.40,21.40,21.40,92.10,1031299,28,20297,-69
2022-07-07 14:17:18,21.40,21.40,21.40,91.60,1030078,28,19921,-69
2022-07-07 14:17:49,21.40,21.40,21.40,91.00,1026655,28,19910,-69
2022-07-07 14:18:20,21.30,21.30,21.30,91.20,1022571,28,19910,-69
2022-07-07 14:18:50,21.30,21.30,21.30,91.10,1027753,28,19917,-69
2022-07-07 14:19:21,21.30,21.30,21.30,90.90,1033434,28,20069,-69
2022-07-07 14:19:51,21.30,21.30,21.30,90.90,1029120,28,19999,-70
2022-07-07 14:20:22,21.40,21.40,21.40,91.20,1028592,28,20001,-70
2022-07-07 14:20:53,21.30,21.30,21.30,91.30,1033037,28,19956,-71
2022-07-07 14:21:23,21.30,21.30,21.30,91.00,1020509,28,19917,-71
2022-07-07 14:21:54,21.30,21.30,21.30,90.40,1020973,28,19910,-72
2022-07-07 14:22:24,21.30,21.30,21.30,90.50,1023378,28,19911,-70
2022-07-07 14:22:55,21.20,21.20,21.20,91.20,1029457,28,20190,-71
2022-07-07 14:23:25,21.30,21.30,21.30,91.10,1032226,28,19913,-70
2022-07-07 14:23:56,21.30,21.30,21.30,90.70,1026485,28,20346,-72
2022-07-07 14:24:26,21.20,21.20,21.20,90.80,1026389,28,20409,-72
2022-07-07 14:24:57,21.30,21.30,21.30,90.00,1030463,28,19996,-71
2022-07-07 14:25:28,21.20,21.20,21.20,90.00,1029690,28,19989,-70
2022-07-07 14:25:58,21.10,21.10,21.10,90.00,1034699,28,19997,-68
2022-07-07 14:26:29,21.10,21.10,21.10,90.00,1034189,28,20013,-70
2022-07-07 14:26:59,21.00,21.00,21.00,90.40,1032853,28,20353,-68
2022-07-07 14:27:30,21.00,21.00,21.00,90.30,1034842,28,19906,-69
2022-07-07 14:28:00,21.10,21.10,21.10,90.20,1036694,28,19912,-69
2022-07-07 14:28:31,21.10,21.10,21.10,90.70,1031304,28,19906,-69
2022-07-07 14:29:01,21.10,21.10,21.10,90.20,1028520,28,19965,-69
2022-07-07 14:29:32,21.00,21.00,21.00,89.30,1031239,28,19920,-69
2022-07-07 14:30:04,21.00,21.00,21.00,90.10,1028638,28,19961,-69
2022-07-07 14:30:35,21.00,21.00,21.00,90.20,1033684,28,19959,-69
2022-07-07 14:31:06,21.00,21.00,21.00,89.30,1034267,28,19960,-69
2022-07-07 14:31:37,21.00,21.00,21.00,88.60,1032822,28,19906,-68
2022-07-07 14:32:07,21.00,21.00,21.00,87.90,1033031,28,19913,-68
2022-07-07 14:32:38,21.00,21.00,21.00,89.60,1025093,28,19907,-69
2022-07-07 14:33:09,21.00,21.00,21.00,90.00,1018627,29,19907,-69
2022-07-07 14:33:39,21.00,21.00,21.00,90.00,1024988,28,19906,-69
2022-07-07 14:34:10,21.10,21.10,21.10,89.50,1025278,28,21758,-70
2022-07-07 14:34:40,21.10,21.10,21.10,89.80,1026462,28,19914,-70
2022-07-07 14:35:11,21.10,21.10,21.10,89.80,1033006,28,20522,-69
2022-07-07 14:35:41,21.10,21.10,21.10,89.50,1027344,28,19941,-70
2022-07-07 14:36:12,21.10,21.10,21.10,89.90,1029443,28,20392,-71
2022-07-07 14:36:43,21.20,21.20,21.20,89.80,1021591,28,19906,-69
2022-07-07 14:37:13,21.20,21.20,21.20,89.40,1029470,28,20214,-69
2022-07-07 14:37:44,21.20,21.20,21.20,89.90,1034578,28,20401,-70
2022-07-07 14:38:15,21.20,21.20,21.20,89.00,1034482,28,19910,-70
2022-07-07 14:38:45,21.20,21.20,21.20,88.80,1029926,28,19940,-70
2022-07-07 14:39:16,21.20,21.20,21.20,89.10,1026152,28,19914,-70
2022-07-07 14:39:46,21.30,21.30,21.30,88.80,1022667,28,19907,-71
2022-07-07 14:40:17,21.30,21.30,21.30,88.40,1030252,28,19972,-70
2022-07-07 14:40:47,21.30,21.30,21.30,87.80,1030274,28,19920,-68
2022-07-07 14:41:18,21.30,21.30,21.30,88.10,1038227,28,19913,-70
2022-07-07 14:41:49,21.30,21.30,21.30,88.10,1026396,28,19906,-69
2022-07-07 14:42:20,21.40,21.40,21.40,87.60,1026207,28,19941,-69
2022-07-07 14:42:50,21.40,21.40,21.40,87.60,1030135,28,19918,-69
2022-07-07 14:43:21,21.40,21.40,21.40,87.90,1027550,28,19914,-68
2022-07-07 14:43:52,21.40,21.40,21.40,87.80,1028449,28,19916,-68
2022-07-07 14:44:23,21.40,21.40,21.40,87.00,1019000,29,20002,-68
2022-07-07 14:44:53,21.40,21.40,21.40,87.30,1019415,28,20001,-68
2022-07-07 14:45:24,21.40,21.40,21.40,87.80,1032951,28,19965,-70
2022-07-07 14:45:55,21.40,21.40,21.40,87.50,1033910,28,19905,-70
2022-07-07 14:46:25,21.40,21.40,21.40,87.60,1036724,28,20074,-70
2022-07-07 14:46:56,21.40,21.40,21.40,87.50,1033687,28,20203,-69
2022-07-07 14:47:26,21.50,21.50,21.50,87.60,1025684,28,19925,-69
2022-07-07 14:47:57,21.50,21.50,21.50,87.60,1023882,28,19923,-69
2022-07-07 14:48:29,21.50,21.50,21.50,87.90,1024161,28,19910,-69
2022-07-07 14:49:00,21.50,21.50,21.50,88.50,1034153,28,19917,-68
2022-07-07 14:49:30,21.60,21.60,21.60,87.40,1033203,28,20269,-68
2022-07-07 14:50:01,21.60,21.60,21.60,87.00,1026139,28,20393,-69
2022-07-07 14:50:31,21.60,21.60,21.60,87.30,1028605,28,20273,-70
2022-07-07 14:51:02,21.60,21.60,21.60,87.40,1029335,28,20844,-71
2022-07-07 14:51:33,21.60,21.60,21.60,87.70,1029554,28,19918,-71
2022-07-07 14:52:04,21.60,21.60,21.60,88.00,1026800,28,20025,-70
2022-07-07 14:52:34,21.70,21.70,21.70,87.60,1024327,28,20275,-69
2022-07-07 14:53:05,21.70,21.70,21.70,87.30,1028327,28,19910,-69
2022-07-07 14:53:35,21.70,21.70,21.70,86.80,1034165,28,19914,-69
2022-07-07 14:54:06,21.70,21.70,21.70,86.50,1033054,28,20241,-70
2022-07-07 14:54:37,21.70,21.70,21.70,83.70,1020001,29,20062,-69
2022-07-07 14:55:07,21.60,21.60,21.60,84.50,1019914,29,19918,-68
2022-07-07 14:55:38,21.60,21.60,21.60,83.40,1024038,28,19946,-68
2022-07-07 14:56:08,21.60,21.60,21.60,84.10,1028694,28,19954,-69
2022-07-07 14:56:39,21.60,21.60,21.60,84.80,1032200,28,20051,-69
2022-07-07 14:57:09,21.60,21.60,21.60,84.50,1034679,28,19909,-69
2022-07-07 14:57:40,21.60,21.60,21.60,84.80,1030098,28,20240,-69
2022-07-07 14:58:11,21.60,21.60,21.60,85.00,1030389,28,19924,-68
2022-07-07 14:58:41,21.60,21.60,21.60,84.80,1029666,28,20334,-68
2022-07-07 14:59:12,21.60,21.60,21.60,84.10,1030033,28,19917,-68
2022-07-07 14:59:42,21.60,21.60,21.60,83.00,1031082,28,19909,-68
2022-07-07 15:00:13,21.60,21.60,21.60,82.60,1036474,28,19909,-68
2022-07-07 15:00:43,21.50,21.50,21.50,84.00,1028260,28,19925,-68
2022-07-07 15:01:14,21.50,21.50,21.50,83.50,1028688,28,19918,-68
2022-07-07 15:01:45,21.50,21.50,21.50,83.40,1027638,28,20093,-68
2022-07-07 15:02:15,21.50,21.50,21.50,83.10,1036191,28,19949,-69
2022-07-07 15:02:46,21.50,21.50,21.50,82.90,1034369,28,19914,-69
2022-07-07 15:03:16,21.50,21.50,21.50,82.80,1026427,28,19921,-69
2022-07-07 15:03:47,21.50,21.50,21.50,83.20,1016577,29,19918,-68
2022-07-07 15:04:18,21.50,21.50,21.50,83.60,1016395,29,20471,-68
2022-07-07 15:04:48,21.60,21.60,21.60,84.20,1027959,28,20530,-68
2022-07-07 15:05:19,21.60,21.60,21.60,84.50,1027723,28,19910,-68
2022-07-07 15:05:50,21.60,21.60,21.60,84.60,1028058,28,19956,-68
2022-07-07 15:06:20,21.60,21.60,21.60,84.00,1024040,28,19916,-68
2022-07-07 15:06:51,21.60,21.60,21.60,83.30,1018376,29,19917,-68
2022-07-07 15:07:21,21.60,21.60,21.60,83.80,1025143,28,20002,-67
2022-07-07 15:07:52,21.50,21.50,21.50,83.40,1027540,28,20293,-68
2022-07-07 15:08:23,21.60,21.60,21.60,83.00,1029853,28,20348,-68
2022-07-07 15:08:53,21.50,21.50,21.50,82.50,1026295,28,19981,-68
2022-07-07 15:09:24,21.50,21.50,21.50,83.20,1022288,28,19922,-68
2022-07-07 15:09:54,21.50,21.50,21.50,83.20,1022476,28,19918,-68
2022-07-07 15:10:25,21.50,21.50,21.50,83.20,1022234,28,20022,-68
2022-07-07 15:10:55,21.60,21.60,21.60,84.20,1022169,28,20379,-68
2022-07-07 15:11:26,21.60,21.60,21.60,83.70,1038538,28,19917,-69
2022-07-07 15:11:57,21.50,21.50,21.50,83.40,1037056,28,19924,-67
2022-07-07 15:12:28,21.50,21.50,21.50,82.30,1036224,28,19909,-67
2022-07-07 15:12:58,21.40,21.40,21.40,82.10,1034070,28,19945,-68
2022-07-07 15:13:29,21.40,21.40,21.40,82.20,1030262,28,19952,-68
2022-07-07 15:13:59,21.40,21.40,21.40,81.50,1034327,28,19996,-68
2022-07-07 15:14:30,21.40,21.40,21.40,82.30,1030267,28,20001,-69
2022-07-07 15:15:01,21.40,21.40,21.40,82.70,1030205,28,19966,-68
2022-07-07 15:15:31,21.50,21.50,21.50,83.10,1030286,28,19932,-68
2022-07-07 15:16:02,21.30,21.30,21.30,82.80,1026051,28,19917,-68
2022-07-07 15:16:32,21.30,21.30,21.30,82.50,1030554,28,20153,-68
2022-07-07 15:17:03,21.30,21.30,21.30,83.30,1030491,28,20041,-68
2022-07-07 15:17:33,21.30,21.30,21.30,83.40,1030276,28,19910,-68
2022-07-07 15:18:04,21.30,21.30,21.30,83.10,1026230,28,19911,-68
2022-07-07 15:18:34,21.30,21.30,21.30,82.90,1027510,28,19910,-67
2022-07-07 15:19:05,21.30,21.30,21.30,83.60,1031552,28,20451,-68
2022-07-07 15:19:36,21.30,21.30,21.30,83.10,1032822,28,19909,-68
2022-07-07 15:20:07,21.30,21.30,21.30,83.00,1027557,28,19910,-68
2022-07-07 15:20:38,21.30,21.30,21.30,82.80,1024198,28,19942,-68
2022-07-07 15:21:08,21.30,21.30,21.30,84.20,1020530,29,19918,-68
2022-07-07 15:21:39,21.30,21.30,21.30,84.10,1026404,28,19937,-69
2022-07-07 15:22:09,21.40,21.40,21.40,83.70,1026795,28,20009,-68
2022-07-07 15:22:40,21.40,21.40,21.40,83.50,1029190,28,19910,-69
2022-07-07 15:23:11,21.40,21.40,21.40,84.10,1027940,28,19914,-68
2022-07-07 15:23:41,21.40,21.40,21.40,84.00,1028598,28,20017,-67
2022-07-07 15:24:12,21.40,21.40,21.40,83.70,1028333,28,19977,-68
2022-07-07 15:24:42,21.40,21.40,21.40,82.60,1028563,28,19932,-68
2022-07-07 15:25:14,21.40,21.40,21.40,83.70,1030761,28,19906,-68
2022-07-07 15:25:44,21.40,21.40,21.40,83.10,1026616,28,20592,-68
2022-07-07 15:26:15,21.40,21.40,21.40,83.50,1030207,28,19945,-68
2022-07-07 15:26:45,21.30,21.30,21.30,83.10,1026333,28,20314,-68
2022-07-07 15:27:16,21.40,21.40,21.40,83.10,1028983,28,19910,-68
2022-07-07 15:27:48,21.40,21.40,21.40,83.80,1035367,28,20345,-68
2022-07-07 15:28:18,21.50,21.50,21.50,83.00,1036324,28,20028,-68
2022-07-07 15:28:50,21.40,21.40,21.40,83.00,1035468,28,19913,-68
2022-07-07 15:29:20,21.40,21.40,21.40,81.60,1034304,28,19910,-68
2022-07-07 15:29:56,21.40,21.40,21.40,81.70,1032377,28,19906,-68
2022-07-07 15:30:27,21.40,21.40,21.40,82.20,1033279,28,19954,-68
2022-07-07 15:30:58,21.40,21.40,21.40,83.20,1023893,28,20382,-69
2022-07-07 15:31:29,21.40,21.40,21.40,82.00,1018118,29,20067,-68
2022-07-07 15:31:59,21.40,21.40,21.40,82.20,1023035,28,19940,-68
2022-07-07 15:32:30,21.40,21.40,21.40,82.30,1027854,28,20049,-69
2022-07-07 15:33:00,21.40,21.40,21.40,81.70,1024200,28,19906,-68
2022-07-07 15:33:31,21.40,21.40,21.40,83.10,1027132,28,19913,-68
2022-07-07 15:34:02,21.50,21.50,21.50,82.60,1032176,28,19913,-68
2022-07-07 15:34:32,21.50,21.50,21.50,82.20,1025466,28,19910,-68
2022-07-07 15:35:03,21.40,21.40,21.40,81.80,1029456,28,19941,-68
2022-07-07 15:35:33,21.40,21.40,21.40,82.00,1028106,28,19997,-68
2022-07-07 15:36:04,21.40,21.40,21.40,82.50,1028248,28,19906,-67
2022-07-07 15:36:35,21.40,21.40,21.40,81.60,1031929,28,19906,-68
2022-07-07 15:37:06,21.40,21.40,21.40,82.40,1028473,28,20049,-68
2022-07-07 15:37:36,21.40,21.40,21.40,82.80,1032090,28,19956,-68
2022-07-07 15:38:07,21.40,21.40,21.40,82.70,1031913,28,19933,-68
2022-07-07 15:38:38,21.40,21.40,21.40,81.50,1032174,28,19913,-67
2022-07-07 15:39:09,21.50,21.50,21.50,81.80,1035379,28,20423,-67
2022-07-07 15:39:40,21.40,21.40,21.40,81.60,1031689,28,20381,-67
2022-07-07 15:40:11,21.40,21.40,21.40,81.90,1031727,28,19945,-67
2022-07-07 15:40:41,21.40,21.40,21.40,81.60,1023168,28,19954,-68
2022-07-07 15:41:15,21.40,21.40,21.40,81.30,1028221,28,20033,-68
2022-07-07 15:41:46,21.40,21.40,21.40,81.50,1035692,28,19913,-68
2022-07-07 15:42:23,21.40,21.40,21.40,81.50,1029931,28,19910,-68
2022-07-07 15:42:53,21.30,21.30,21.30,82.80,1034577,28,20443,-67
2022-07-07 15:43:24,21.30,21.30,21.30,83.60,1029070,28,19961,-69
2022-07-07 15:43:54,21.30,21.30,21.30,82.70,1027098,28,20051,-68
2022-07-07 15:44:25,21.30,21.30,21.30,82.80,1027135,28,19910,-68
2022-07-07 15:44:56,21.30,21.30,21.30,82.50,1028421,28,20136,-68
2022-07-07 15:45:26,21.30,21.30,21.30,82.60,1031422,28,19924,-67
2022-07-07 15:45:57,21.30,21.30,21.30,82.20,1029329,28,19922,-67
2022-07-07 15:46:27,21.30,21.30,21.30,82.70,1024085,28,20378,-67
2022-07-07 15:46:58,21.30,21.30,21.30,82.10,1023567,28,20377,-68
2022-07-07 15:47:29,21.30,21.30,21.30,82.10,1024405,28,20272,-67
2022-07-07 15:47:59,21.20,21.20,21.20,82.00,1033008,28,20409,-68
2022-07-07 15:48:30,21.20,21.20,21.20,82.20,1035568,28,19910,-67
2022-07-07 15:49:00,21.20,21.20,21.20,83.40,1039847,28,20423,-67
2022-07-07 15:49:31,21.20,21.20,21.20,83.30,1035887,28,20526,-67
2022-07-07 15:50:01,21.20,21.20,21.20,82.80,1027482,28,19953,-67
2022-07-07 15:50:32,21.20,21.20,21.20,82.70,1027229,28,19917,-67
2022-07-07 15:51:03,21.20,21.20,21.20,83.10,1023574,28,19918,-67
2022-07-07 15:51:33,21.20,21.20,21.20,83.90,1028784,28,19918,-67
2022-07-07 15:52:04,21.30,21.30,21.30,84.00,1035306,28,20461,-67
2022-07-07 15:52:34,21.30,21.30,21.30,83.70,1035210,28,20063,-67
2022-07-07 15:53:05,21.30,21.30,21.30,84.30,1036877,28,19928,-68
2022-07-07 15:53:36,21.30,21.30,21.30,83.50,1035683,28,20000,-68
2022-07-07 15:54:06,21.30,21.30,21.30,83.30,1032997,28,19984,-67
2022-07-07 15:54:37,21.20,21.20,21.20,83.60,1023592,28,19913,-67
2022-07-07 15:55:08,21.30,21.30,21.30,83.50,1027751,28,19921,-67
2022-07-07 15:55:38,21.30,21.30,21.30,85.70,1020724,28,20504,-68
2022-07-07 15:56:09,21.20,21.20,21.20,85.70,1030545,28,19944,-67
2022-07-07 15:56:39,21.20,21.20,21.20,86.00,1028902,28,19910,-68
2022-07-07 15:57:10,21.10,21.10,21.10,86.60,1015900,29,19915,-67
2022-07-07 15:57:41,21.00,21.00,21.00,88.90,1020340,29,19922,-68
2022-07-07 15:58:11,21.00,21.00,21.00,89.30,1020971,28,19962,-68
2022-07-07 15:58:42,21.00,21.00,21.00,89.40,1023596,28,19938,-67
2022-07-07 15:59:13,21.00,21.00,21.00,90.00,1027883,28,20394,-67
2022-07-07 15:59:43,20.90,20.90,20.90,90.40,1027434,28,19909,-68
2022-07-07 16:00:14,20.80,20.80,20.80,90.90,1023166,28,19954,-67
2022-07-07 16:00:45,20.70,20.70,20.70,91.40,1025954,28,20321,-67
2022-07-07 16:01:15,20.80,20.80,20.80,90.80,1030105,28,20357,-68
2022-07-07 16:01:46,20.80,20.80,20.80,90.60,1032606,28,20004,-68
2022-07-07 16:02:16,20.70,20.70,20.70,91.20,1031858,28,19992,-67
2022-07-07 16:02:47,20.80,20.80,20.80,91.40,1031761,28,19944,-67
2022-07-07 16:03:17,20.70,20.70,20.70,92.10,1039521,28,20466,-67
2022-07-07 16:04:07,20.80,20.80,20.80,92.60,1036021,28,20441,-68
2022-07-07 16:04:39,20.70,20.70,20.70,92.80,1024491,28,20539,-67
2022-07-07 16:05:09,20.60,20.60,20.60,94.20,1010436,29,19908,-67
2022-07-07 16:05:40,20.40,20.40,20.40,94.10,1022880,28,20275,-68
2022-07-07 16:06:10,20.40,20.40,20.40,94.60,1028450,28,20285,-68
2022-07-07 16:06:41,20.40,20.40,20.40,94.90,1028516,28,20028,-68
2022-07-07 16:07:15,20.30,20.30,20.30,95.40,1029608,28,20313,-68
2022-07-07 16:07:45,20.30,20.30,20.30,96.00,1028926,28,20457,-67
2022-07-07 16:08:16,20.10,20.10,20.10,96.60,1037188,28,19916,-68
2022-07-07 16:08:47,20.10,20.10,20.10,96.80,1038768,28,19909,-68
2022-07-07 16:09:17,20.10,20.10,20.10,96.90,1038581,28,19905,-67
2022-07-07 16:09:48,19.90,19.90,19.90,97.70,1038545,28,19913,-67
2022-07-07 16:10:18,19.90,19.90,19.90,97.50,1034287,28,19914,-67
2022-07-07 16:10:49,19.90,19.90,19.90,96.90,1034221,28,19949,-68
2022-07-07 16:11:20,19.90,19.90,19.90,97.60,1034762,28,20428,-68
2022-07-07 16:11:51,19.80,19.80,19.80,98.90,1037004,28,19941,-68
2022-07-07 16:12:21,19.80,19.80,19.80,98.60,1037007,28,19905,-68
2022-07-07 16:12:52,19.70,19.70,19.70,99.40,1034131,28,19905,-67
2022-07-07 16:13:22,19.70,19.70,19.70,99.30,1032247,28,20372,-67
2022-07-07 16:13:53,19.70,19.70,19.70,99.90,1027085,28,20305,-67
2022-07-07 16:14:24,19.60,19.60,19.60,99.90,1030590,28,19906,-67
2022-07-07 16:14:54,19.40,19.40,19.40,99.90,1032095,28,19905,-68
2022-07-07 16:15:25,19.40,19.40,19.40,99.90,1028041,28,19913,-67
2022-07-07 16:15:55,19.40,19.40,19.40,99.90,1027970,28,19914,-67
2022-07-07 16:16:27,19.40,19.40,19.40,99.90,1028998,28,20001,-67
2022-07-07 16:16:58,19.40,19.40,19.40,99.90,1029238,28,20442,-67
2022-07-07 16:17:29,19.40,19.40,19.40,99.90,1027534,28,20036,-68
2022-07-07 16:18:00,19.30,19.30,19.30,99.90,1032752,28,19914,-68
2022-07-07 16:18:30,19.30,19.30,19.30,99.90,1035741,28,20376,-68
2022-07-07 16:19:01,19.20,19.20,19.20,99.90,1036706,28,20362,-67
2022-07-07 16:19:31,19.30,19.30,19.30,99.90,1040428,28,19994,-67
2022-07-07 16:20:02,19.30,19.30,19.30,99.90,1036547,28,19933,-67
2022-07-07 16:20:33,19.30,19.30,19.30,99.90,1034158,28,19933,-67
2022-07-07 16:21:04,19.20,19.20,19.20,99.90,1033111,28,19913,-67
2022-07-07 16:21:34,19.20,19.20,19.20,99.90,1031423,28,20053,-68
2022-07-07 16:22:05,19.20,19.20,19.20,99.90,1031249,28,19909,-67
2022-07-07 16:22:36,19.30,19.30,19.30,99.90,1032883,28,19906,-68
2022-07-07 16:23:06,19.30,19.30,19.30,99.90,1031749,28,20348,-68
2022-07-07 16:23:37,19.30,19.30,19.30,99.90,1032199,28,19912,-68
2022-07-07 16:24:08,19.30,19.30,19.30,99.90,1036100,28,19990,-69
2022-07-07 16:24:39,19.30,19.30,19.30,99.90,1031202,28,19906,-68
2022-07-07 16:25:09,19.40,19.40,19.40,99.90,1030115,28,19913,-68
2022-07-07 16:25:40,19.40,19.40,19.40,99.90,1029410,28,19989,-67
2022-07-07 16:26:10,19.40,19.40,19.40,99.90,1030527,28,19941,-67
2022-07-07 16:26:41,19.40,19.40,19.40,99.90,1038323,28,20933,-68
2022-07-07 16:27:11,19.50,19.50,19.50,99.90,1030860,28,20353,-67
2022-07-07 16:27:42,19.50,19.50,19.50,99.90,1027086,28,20012,-67
2022-07-07 16:28:12,19.50,19.50,19.50,99.90,1032117,28,19921,-67
2022-07-07 16:28:43,19.50,19.50,19.50,99.90,1026959,28,20370,-67
2022-07-07 16:29:14,19.50,19.50,19.50,99.90,1028452,28,20877,-68
2022-07-07 16:29:44,19.50,19.50,19.50,99.90,1033046,28,19920,-68
2022-07-07 16:30:18,19.60,19.60,19.60,99.90,1032085,28,19993,-68
2022-07-07 16:30:49,19.60,19.60,19.60,99.90,1031679,28,19913,-68
2022-07-07 16:31:20,19.60,19.60,19.60,99.90,1027413,28,19958,-68
2022-07-07 16:31:50,19.60,19.60,19.60,99.90,1029256,28,19914,-68
2022-07-07 16:32:21,19.60,19.60,19.60,99.90,1030677,28,19937,-67
2022-07-07 16:32:51,19.60,19.60,19.60,99.90,1032807,28,19980,-67
2022-07-07 16:33:22,19.50,19.50,19.50,99.90,1040520,28,19988,-68
2022-07-07 16:33:53,19.50,19.50,19.50,99.90,1040755,28,19995,-67
2022-07-07 16:34:23,19.40,19.40,19.40,99.90,1036423,28,19937,-68
2022-07-07 16:34:54,19.50,19.50,19.50,99.90,1034995,28,19987,-68
2022-07-07 16:35:24,19.50,19.50,19.50,99.90,1031445,28,19988,-68
2022-07-07 16:35:55,19.50,19.50,19.50,99.90,1034046,28,20384,-68
2022-07-07 16:36:25,19.50,19.50,19.50,99.90,1026887,28,20461,-68
2022-07-07 16:36:56,19.50,19.50,19.50,99.90,1028659,28,20681,-68
2022-07-07 16:37:27,19.50,19.50,19.50,99.90,1029496,28,20274,-68
2022-07-07 16:37:57,19.40,19.40,19.40,99.90,1023688,28,20615,-69
2022-07-07 16:38:28,19.50,19.50,19.50,99.90,1023999,28,20314,-67
2022-07-07 16:38:59,19.50,19.50,19.50,99.90,1026119,28,19913,-68
2022-07-07 16:39:29,19.50,19.50,19.50,99.90,1033122,28,19914,-67
2022-07-07 16:40:00,19.50,19.50,19.50,99.90,1039738,28,19909,-67
2022-07-07 16:40:31,19.60,19.60,19.60,99.90,1036593,28,19971,-67
2022-07-07 16:41:01,19.60,19.60,19.60,99.90,1031462,28,19956,-67
2022-07-07 16:41:32,19.50,19.50,19.50,99.90,1032773,28,20447,-67
2022-07-07 16:42:02,19.50,19.50,19.50,99.90,1031591,28,20032,-67
2022-07-07 16:42:33,19.50,19.50,19.50,99.90,1034178,28,20020,-68
2022-07-07 16:43:03,19.50,19.50,19.50,99.90,1028073,28,19929,-67
2022-07-07 16:43:35,19.50,19.50,19.50,99.90,1025165,28,19917,-67
2022-07-07 16:44:05,19.50,19.50,19.50,99.90,1023436,28,20494,-67
2022-07-07 16:44:36,19.50,19.50,19.50,99.90,1028847,28,19945,-67
2022-07-07 16:45:06,19.40,19.40,19.40,99.90,1031775,28,19965,-67
2022-07-07 16:45:37,19.40,19.40,19.40,99.90,1033102,28,19981,-66
2022-07-07 16:46:08,19.40,19.40,19.40,99.90,1032428,28,19910,-68
2022-07-07 16:46:38,19.40,19.40,19.40,99.90,1037243,28,19909,-68
2022-07-07 16:47:09,19.40,19.40,19.40,99.90,1034197,28,19910,-67
2022-07-07 16:47:39,19.40,19.40,19.40,99.90,1029525,28,19944,-67
2022-07-07 16:48:10,19.40,19.40,19.40,99.90,1025949,28,19918,-67
2022-07-07 16:48:40,19.40,19.40,19.40,99.90,1034055,28,19910,-67
2022-07-07 16:49:11,19.40,19.40,19.40,99.90,1030475,28,19918,-67
2022-07-07 16:49:42,19.40,19.40,19.40,99.90,1033965,28,20350,-67
2022-07-07 16:50:12,19.40,19.40,19.40,99.90,1025958,28,19962,-67
2022-07-07 16:50:43,19.30,19.30,19.30,99.90,1025971,28,19966,-67
2022-07-07 16:51:13,19.40,19.40,19.40,99.90,1030444,28,20301,-67
2022-07-07 16:51:45,19.40,19.40,19.40,99.90,1034418,28,19917,-67
2022-07-07 16:52:18,19.40,19.40,19.40,99.90,1037553,28,20432,-67
2022-07-07 16:52:48,19.50,19.50,19.50,99.90,1033677,28,19928,-67
2022-07-07 16:53:19,19.40,19.40,19.40,99.90,1030055,28,19917,-67
2022-07-07 16:53:50,19.50,19.50,19.50,99.90,1030367,28,19910,-67
2022-07-07 16:54:21,19.50,19.50,19.50,99.90,1035388,28,19997,-67
2022-07-07 16:54:53,19.50,19.50,19.50,99.90,1041210,28,20368,-67
2022-07-07 16:55:24,19.50,19.50,19.50,99.90,1039865,28,19976,-67
2022-07-07 16:55:54,19.60,19.60,19.60,99.90,1039281,28,20369,-67
2022-07-07 16:56:25,19.50,19.50,19.50,99.90,1035274,28,19968,-67
2022-07-07 16:56:55,19.60,19.60,19.60,99.90,1035473,28,19917,-67
2022-07-07 16:57:26,19.60,19.60,19.60,99.90,1038912,28,19924,-67
2022-07-07 16:57:56,19.60,19.60,19.60,99.90,1035348,28,20148,-67
2022-07-07 16:58:27,19.60,19.60,19.60,99.90,1035871,28,20525,-67
2022-07-07 16:58:59,19.60,19.60,19.60,99.90,1035287,28,19964,-67
2022-07-07 16:59:29,19.60,19.60,19.60,99.90,1032339,28,20431,-68
2022-07-07 17:00:00,19.60,19.60,19.60,99.90,1031775,28,20409,-68
2022-07-07 17:00:30,19.60,19.60,19.60,99.90,1027700,28,19916,-67
2022-07-07 17:01:01,19.60,19.60,19.60,99.90,1024793,28,20329,-68
2022-07-07 17:01:31,19.60,19.60,19.60,99.90,1035785,28,19909,-68
2022-07-07 17:02:03,19.60,19.60,19.60,99.90,1027171,28,19910,-68
2022-07-07 17:02:34,19.60,19.60,19.60,99.90,1024683,28,19918,-67
2022-07-07 17:03:04,19.60,19.60,19.60,99.90,1019261,29,20631,-67
2022-07-07 17:03:35,19.60,19.60,19.60,99.90,1023360,28,19910,-68
2022-07-07 17:04:05,19.60,19.60,19.60,99.90,1029307,28,19978,-67
2022-07-07 17:04:36,19.60,19.60,19.60,99.90,1037254,28,19951,-67
2022-07-07 17:05:06,19.60,19.60,19.60,99.90,1037793,28,19951,-67
2022-07-07 17:05:37,19.60,19.60,19.60,99.90,1031122,28,19972,-67
2022-07-07 17:06:08,19.60,19.60,19.60,99.90,1029990,28,19905,-68
2022-07-07 17:06:38,19.60,19.60,19.60,99.90,1028243,28,20506,-67
2022-07-07 17:07:09,19.60,19.60,19.60,99.90,1032394,28,19944,-68
2022-07-07 17:07:40,19.60,19.60,19.60,99.90,1033967,28,19906,-68
2022-07-07 17:08:11,19.60,19.60,19.60,99.90,1035644,28,20396,-68
2022-07-07 17:08:41,19.50,19.50,19.50,99.90,1032426,28,19920,-68
2022-07-07 17:09:12,19.50,19.50,19.50,99.90,1031679,28,19914,-67
2022-07-07 17:09:43,19.50,19.50,19.50,99.90,1029967,28,19918,-68
2022-07-07 17:10:13,19.40,19.40,19.40,99.90,1028523,28,20005,-68
2022-07-07 17:10:44,19.40,19.40,19.40,99.90,1031775,28,21188,-68
2022-07-07 17:11:15,19.40,19.40,19.40,99.90,1030162,28,19979,-68
2022-07-07 17:11:45,19.50,19.50,19.50,99.90,1030187,28,19913,-68
2022-07-07 17:12:16,19.50,19.50,19.50,99.90,1022318,29,19945,-68
2022-07-07 17:12:47,19.50,19.50,19.50,99.90,1025595,28,19942,-68
2022-07-07 17:13:17,19.50,19.50,19.50,99.90,1030515,28,19906,-68
2022-07-07 17:13:48,19.50,19.50,19.50,99.90,1036284,28,19948,-68
2022-07-07 17:14:20,19.50,19.50,19.50,99.90,1027907,28,19906,-68
2022-07-07 17:14:50,19.50,19.50,19.50,99.90,1032731,28,19984,-68
2022-07-07 17:15:21,19.50,19.50,19.50,99.90,1032765,28,19932,-68
2022-07-07 17:15:52,19.50,19.50,19.50,99.90,1032994,28,20328,-68
2022-07-07 17:16:22,19.50,19.50,19.50,99.90,1036394,28,19906,-68
2022-07-07 17:16:53,19.50,19.50,19.50,99.90,1032515,28,19902,-68
2022-07-07 17:17:23,19.50,19.50,19.50,99.90,1032736,28,20306,-68
2022-07-07 17:17:54,19.50,19.50,19.50,99.90,1036717,28,19980,-68
2022-07-07 17:18:25,19.50,19.50,19.50,99.90,1036857,28,19905,-68
2022-07-07 17:18:55,19.40,19.40,19.40,99.90,1040670,28,19913,-69
2022-07-07 17:19:26,19.40,19.40,19.40,99.90,1032775,28,20612,-69
2022-07-07 17:19:56,19.40,19.40,19.40,99.90,1032746,28,20347,-70
2022-07-07 17:20:27,19.40,19.40,19.40,99.90,1036667,28,19909,-70
2022-07-07 17:20:57,19.30,19.30,19.30,99.90,1036894,28,19912,-70
2022-07-07 17:21:28,19.30,19.30,19.30,99.90,1036804,28,20019,-70
2022-07-07 17:21:59,19.40,19.40,19.40,99.90,1032467,28,19910,-69
2022-07-07 17:22:29,19.30,19.30,19.30,99.90,1024460,29,19963,-69
2022-07-07 17:23:00,19.30,19.30,19.30,99.90,1028662,28,19934,-69
2022-07-07 17:23:31,19.30,19.30,19.30,99.90,1028671,28,19916,-69
2022-07-07 17:24:01,19.30,19.30,19.30,99.90,1028698,28,20318,-69
2022-07-07 17:24:32,19.30,19.30,19.30,99.90,1024540,29,19907,-70
2022-07-07 17:25:03,19.30,19.30,19.30,99.90,1020843,29,19918,-69
2022-07-07 17:25:33,19.30,19.30,19.30,99.90,1024744,29,20013,-69
2022-07-07 17:26:04,19.40,19.40,19.40,99.90,1025173,28,19915,-70
2022-07-07 17:26:34,19.30,19.30,19.30,99.90,1024805,28,20489,-69
2022-07-07 17:27:05,19.40,19.40,19.40,99.90,1028801,28,19906,-69
2022-07-07 17:27:36,19.40,19.40,19.40,99.90,1028627,28,19949,-69
2022-07-07 17:28:07,19.40,19.40,19.40,99.90,1028608,28,19910,-69
2022-07-07 17:28:42,19.40,19.40,19.40,99.90,1031856,28,21709,-68
2022-07-07 17:29:15,19.40,19.40,19.40,99.90,1033395,28,19940,-69
2022-07-07 17:29:46,19.40,19.40,19.40,99.90,1031530,28,19909,-70
2022-07-07 17:30:17,19.40,19.40,19.40,99.90,1028700,28,19910,-70
2022-07-07 17:30:47,19.50,19.50,19.50,99.90,1025514,28,19914,-70
2022-07-07 17:31:19,19.50,19.50,19.50,99.90,1024862,28,19913,-70
2022-07-07 17:31:49,19.50,19.50,19.50,99.90,1032734,28,20421,-70
2022-07-07 17:32:20,19.50,19.50,19.50,99.90,1032593,28,19906,-69
2022-07-07 17:32:50,19.50,19.50,19.50,99.90,1032937,28,19910,-69
2022-07-07 17:33:21,19.50,19.50,19.50,99.90,1036460,28,19906,-69
2022-07-07 17:33:51,19.50,19.50,19.50,99.90,1028686,28,19907,-69
2022-07-07 17:34:22,19.50,19.50,19.50,99.90,1032804,28,19914,-69
2022-07-07 17:34:52,19.50,19.50,19.50,99.90,1036546,28,19906,-69
2022-07-07 17:35:23,19.50,19.50,19.50,99.90,1036822,28,19905,-69
2022-07-07 17:35:54,19.50,19.50,19.50,99.90,1036580,28,19906,-70
2022-07-07 17:36:24,19.60,19.60,19.60,99.90,1036685,28,19953,-70
2022-07-07 17:36:55,19.60,19.60,19.60,99.90,1032638,28,20369,-70
2022-07-07 17:37:26,19.60,19.60,19.60,99.90,1033014,28,19906,-69
2022-07-07 17:37:56,19.60,19.60,19.60,99.90,1032484,28,20293,-69
2022-07-07 17:38:27,19.60,19.60,19.60,99.90,1028694,28,19910,-69
2022-07-07 17:38:58,19.60,19.60,19.60,99.90,1032680,28,19953,-69
2022-07-07 17:39:28,19.60,19.60,19.60,99.90,1032842,28,19913,-69
2022-07-07 17:39:59,19.60,19.60,19.60,99.90,1032553,28,19906,-69
2022-07-07 17:40:29,19.50,19.50,19.50,99.90,1032658,28,19906,-69
2022-07-07 17:41:00,19.50,19.50,19.50,99.90,1036583,28,20357,-70
2022-07-07 17:41:31,19.50,19.50,19.50,99.90,1036793,28,19913,-70
2022-07-07 17:42:01,19.50,19.50,19.50,99.90,1036396,28,19936,-69
2022-07-07 17:42:32,19.50,19.50,19.50,99.90,1028440,28,19913,-69
2022-07-07 17:43:02,19.50,19.50,19.50,99.90,1032410,28,19921,-68
2022-07-07 17:43:33,19.50,19.50,19.50,99.90,1029852,28,19922,-69
2022-07-07 17:44:04,19.50,19.50,19.50,99.90,1034542,28,19917,-68
2022-07-07 17:44:34,19.50,19.50,19.50,99.90,1028285,28,20005,-69
2022-07-07 17:45:05,19.50,19.50,19.50,99.90,1028010,28,19911,-68
2022-07-07 17:45:35,19.50,19.50,19.50,99.90,1028377,28,19925,-71
2022-07-07 17:46:06,19.50,19.50,19.50,99.90,1036524,28,19963,-69
2022-07-07 17:46:37,19.50,19.50,19.50,99.90,1036598,28,19910,-69
2022-07-07 17:47:07,19.50,19.50,19.50,99.90,1024827,28,19910,-69
2022-07-07 17:47:38,19.50,19.50,19.50,99.90,1020314,29,19950,-71
2022-07-07 17:48:09,19.50,19.50,19.50,99.90,1020683,28,19911,-70
2022-07-07 17:48:40,19.50,19.50,19.50,99.90,1032730,28,20417,-70
2022-07-07 17:49:11,19.50,19.50,19.50,99.90,1036282,28,19910,-69
2022-07-07 17:49:41,19.50,19.50,19.50,99.90,1028301,28,20305,-71
2022-07-07 17:50:12,19.50,19.50,19.50,99.90,1028320,28,19997,-70
2022-07-07 17:50:42,19.50,19.50,19.50,99.90,1036412,28,19917,-69
2022-07-07 17:51:13,19.50,19.50,19.50,99.90,1028648,28,19976,-70
2022-07-07 17:51:43,19.50,19.50,19.50,99.90,1032236,28,19964,-69
2022-07-07 17:52:14,19.50,19.50,19.50,99.90,1028400,28,19917,-69
2022-07-07 17:52:45,19.50,19.50,19.50,99.90,1028231,28,19949,-69
2022-07-07 17:53:16,19.50,19.50,19.50,99.90,1028587,28,19910,-69
2022-07-07 17:53:46,19.50,19.50,19.50,99.90,1028577,28,19911,-70
2022-07-07 17:54:17,19.50,19.50,19.50,99.90,1028721,28,20000,-69
2022-07-07 17:54:48,19.50,19.50,19.50,99.90,1032319,28,19932,-70
2022-07-07 17:55:18,19.50,19.50,19.50,99.90,1032485,28,19917,-70
2022-07-07 17:55:49,19.50,19.50,19.50,99.90,1028506,28,19968,-70
2022-07-07 17:56:20,19.50,19.50,19.50,99.90,1024646,29,20013,-69
2022-07-07 17:56:50,19.50,19.50,19.50,99.90,1028504,28,19917,-68
2022-07-07 17:57:21,19.50,19.50,19.50,99.90,1028572,28,20338,-68
2022-07-07 17:57:51,19.50,19.50,19.50,99.90,1032413,28,19917,-68
2022-07-07 17:58:22,19.50,19.50,19.50,99.90,1027623,28,19929,-70
2022-07-07 17:58:52,19.50,19.50,19.50,99.90,1024403,28,19924,-68
2022-07-07 17:59:23,19.50,19.50,19.50,99.90,1028629,28,19917,-69
2022-07-07 17:59:53,19.50,19.50,19.50,99.90,1028210,28,20318,-70
2022-07-07 18:00:24,19.50,19.50,19.50,99.90,1032576,28,19914,-70
2022-07-07 18:00:55,19.40,19.40,19.40,99.90,1032322,28,19910,-70
2022-07-07 18:01:25,19.40,19.40,19.40,99.90,1036893,28,19910,-71
2022-07-07 18:01:58,19.40,19.40,19.40,99.90,1036490,28,19917,-71
2022-07-07 18:02:29,19.40,19.40,19.40,99.90,1032451,28,20473,-71
2022-07-07 18:03:00,19.40,19.40,19.40,99.90,1028520,28,19932,-72
2022-07-07 18:03:30,19.40,19.40,19.40,99.90,1028574,28,20366,-70
2022-07-07 18:04:01,19.30,19.30,19.30,99.90,1028914,28,19914,-71
2022-07-07 18:04:31,19.30,19.30,19.30,99.90,1032601,28,19910,-69
2022-07-07 18:05:02,19.40,19.40,19.40,99.90,1032411,28,19910,-68
2022-07-07 18:05:32,19.30,19.30,19.30,99.90,1032598,28,19921,-70
2022-07-07 18:06:03,19.30,19.30,19.30,99.90,1028602,28,20001,-69
2022-07-07 18:06:33,19.30,19.30,19.30,99.90,1036555,28,19944,-71
2022-07-07 18:07:04,19.30,19.30,19.30,99.90,1032526,28,19910,-70
2022-07-07 18:07:35,19.30,19.30,19.30,99.90,1028527,28,20516,-73
2022-07-07 18:08:05,19.30,19.30,19.30,99.90,1024516,29,20376,-71
2022-07-07 18:08:37,19.30,19.30,19.30,99.90,1024658,28,20005,-70
2022-07-07 18:09:08,19.30,19.30,19.30,99.90,1024796,28,19918,-72
2022-07-07 18:09:38,19.30,19.30,19.30,99.90,1032903,28,19921,-70
2022-07-07 18:10:09,19.30,19.30,19.30,99.90,1032519,28,19917,-73
2022-07-07 18:10:40,19.30,19.30,19.30,99.90,1028745,28,19965,-72
2022-07-07 18:11:10,19.20,19.20,19.20,99.90,1032419,28,19916,-72
2022-07-07 18:11:41,19.30,19.30,19.30,99.90,1028752,28,19966,-72
2022-07-07 18:12:11,19.30,19.30,19.30,99.90,1032486,28,19917,-72
2022-07-07 18:12:42,19.30,19.30,19.30,99.90,1032518,28,19910,-69
2022-07-07 18:13:13,19.30,19.30,19.30,99.90,1035910,28,19917,-69
2022-07-07 18:13:43,19.30,19.30,19.30,99.90,1036606,28,19988,-70
2022-07-07 18:14:14,19.30,19.30,19.30,99.90,1036652,28,19933,-71
2022-07-07 18:14:44,19.30,19.30,19.30,99.90,1032340,28,19906,-71
2022-07-07 18:15:15,19.30,19.30,19.30,99.90,1032615,28,20455,-71
2022-07-07 18:15:46,19.30,19.30,19.30,99.90,1032548,28,20289,-71
2022-07-07 18:16:16,19.30,19.30,19.30,99.90,1028509,28,19937,-73
2022-07-07 18:16:47,19.20,19.20,19.20,99.90,1028310,28,19914,-72
2022-07-07 18:17:17,19.30,19.30,19.30,99.90,1028558,28,20302,-72
2022-07-07 18:17:48,19.20,19.20,19.20,99.90,1032645,28,19910,-72
2022-07-07 18:18:18,19.20,19.20,19.20,99.90,1036520,28,19916,-73
2022-07-07 18:18:49,19.20,19.20,19.20,99.90,1036373,28,19929,-70
2022-07-07 18:19:19,19.20,19.20,19.20,99.90,1032628,28,19940,-71
2022-07-07 18:19:50,19.20,19.20,19.20,99.90,1028489,28,19911,-72
2022-07-07 18:20:20,19.30,19.30,19.30,99.90,1032443,28,19958,-71
2022-07-07 18:20:51,19.30,19.30,19.30,99.90,1032379,28,19956,-70
2022-07-07 18:21:22,19.30,19.30,19.30,99.90,1032481,28,19917,-72
2022-07-07 18:21:52,19.30,19.30,19.30,99.90,1032471,28,19917,-71
2022-07-07 18:22:23,19.30,19.30,19.30,99.90,1040328,28,20369,-70
2022-07-07 18:22:54,19.30,19.30,19.30,99.90,1040476,28,20258,-71
2022-07-07 18:23:25,19.20,19.20,19.20,99.90,1036669,28,19909,-72
2022-07-07 18:23:56,19.30,19.30,19.30,99.90,1032235,28,19906,-72
2022-07-07 18:24:26,19.30,19.30,19.30,99.90,1028401,28,19930,-72
2022-07-07 18:24:57,19.30,19.30,19.30,99.90,1027723,28,19906,-73
2022-07-07 18:25:28,19.30,19.30,19.30,99.90,1028612,28,19913,-72
2022-07-07 18:25:58,19.30,19.30,19.30,99.90,1032533,28,19934,-70
2022-07-07 18:26:29,19.30,19.30,19.30,99.90,1024819,28,19914,-70
2022-07-07 18:26:59,19.30,19.30,19.30,99.90,1028414,28,20333,-70
2022-07-07 18:27:30,19.30,19.30,19.30,99.90,1028267,28,19907,-70
2022-07-07 18:28:00,19.30,19.30,19.30,99.90,1020374,29,19907,-71
2022-07-07 18:28:31,19.30,19.30,19.30,99.90,1020495,29,19907,-71
2022-07-07 18:29:02,19.30,19.30,19.30,99.90,1024603,28,19914,-70
2022-07-07 18:29:33,19.30,19.30,19.30,99.90,1036518,28,19905,-70
2022-07-07 18:30:03,19.30,19.30,19.30,99.90,1032878,28,20308,-71
2022-07-07 18:30:34,19.30,19.30,19.30,99.90,1032344,28,20385,-70
2022-07-07 18:31:06,19.30,19.30,19.30,99.90,1032222,28,19909,-69
2022-07-07 18:31:36,19.30,19.30,19.30,99.90,1028447,28,19914,-70
2022-07-07 18:32:07,19.30,19.30,19.30,99.90,1024522,28,19938,-71
2022-07-07 18:32:38,19.30,19.30,19.30,99.90,1028262,28,19969,-70
2022-07-07 18:33:08,19.30,19.30,19.30,99.90,1028401,28,19910,-70
2022-07-07 18:33:39,19.30,19.30,19.30,99.90,1028438,28,20207,-71
2022-07-07 18:34:09,19.30,19.30,19.30,99.90,1032557,28,19960,-72
2022-07-07 18:34:40,19.30,19.30,19.30,99.90,1032438,28,19945,-72
2022-07-07 18:35:11,19.30,19.30,19.30,99.90,1032418,28,19906,-71
2022-07-07 18:35:41,19.30,19.30,19.30,99.90,1032424,28,19906,-71
2022-07-07 18:36:12,19.30,19.30,19.30,99.90,1032520,28,19906,-69
2022-07-07 18:36:43,19.30,19.30,19.30,99.90,1036464,28,19906,-70
2022-07-07 18:37:13,19.30,19.30,19.30,99.90,1032465,28,19906,-72
2022-07-07 18:37:44,19.30,19.30,19.30,99.90,1032303,28,19902,-70
2022-07-07 18:38:14,19.30,19.30,19.30,99.90,1036549,28,20443,-70
2022-07-07 18:38:45,19.30,19.30,19.30,99.90,1032673,28,19910,-71
2022-07-07 18:39:16,19.30,19.30,19.30,99.90,1024431,29,20022,-72
2022-07-07 18:39:46,19.30,19.30,19.30,99.90,1024306,29,19907,-73
2022-07-07 18:40:17,19.30,19.30,19.30,99.90,1028350,28,19956,-70
2022-07-07 18:40:47,19.30,19.30,19.30,99.90,1028448,28,19945,-73
2022-07-07 18:41:18,19.30,19.30,19.30,99.90,1028459,28,20008,-72
2022-07-07 18:41:49,19.30,19.30,19.30,99.90,1024131,29,20433,-73
2022-07-07 18:42:19,19.30,19.30,19.30,99.90,1024198,29,19962,-71
2022-07-07 18:42:50,19.30,19.30,19.30,99.90,1028342,28,19911,-73
2022-07-07 18:43:20,19.30,19.30,19.30,99.90,1036629,28,19909,-72
2022-07-07 18:43:51,19.40,19.40,19.40,99.90,1036271,28,20005,-71
2022-07-07 18:44:21,19.40,19.40,19.40,99.90,1028103,28,19911,-71
2022-07-07 18:44:52,19.40,19.40,19.40,99.90,1028429,28,20017,-72
2022-07-07 18:45:23,19.40,19.40,19.40,99.90,1024518,28,20082,-72
2022-07-07 18:45:53,19.30,19.30,19.30,99.90,1024288,28,20328,-71
2022-07-07 18:46:24,19.30,19.30,19.30,99.90,1028291,28,19952,-71
2022-07-07 18:46:54,19.30,19.30,19.30,99.90,1024360,29,20017,-72
2022-07-07 18:47:25,19.40,19.40,19.40,99.90,1024482,28,19918,-71
2022-07-07 18:47:56,19.40,19.40,19.40,99.90,1032485,28,19910,-73
2022-07-07 18:48:26,19.30,19.30,19.30,99.90,1028058,28,20004,-72
2022-07-07 18:49:02,19.30,19.30,19.30,99.90,1028922,28,19957,-71
2022-07-07 18:49:33,19.30,19.30,19.30,99.90,1028410,28,20429,-72
2022-07-07 18:50:04,19.30,19.30,19.30,99.90,1029998,28,19997,-74
2022-07-07 18:50:34,19.30,19.30,19.30,99.90,1031507,28,19902,-71
2022-07-07 18:51:27,19.30,19.30,19.30,99.90,1028556,28,20324,-72
2022-07-07 18:51:57,19.30,19.30,19.30,99.90,1032216,28,20356,-72
2022-07-07 18:52:28,19.30,19.30,19.30,99.90,1035247,28,19901,-71
2022-07-07 18:52:58,19.30,19.30,19.30,99.90,1028297,28,19906,-72
2022-07-07 18:53:29,19.30,19.30,19.30,99.90,1028410,28,20378,-72
2022-07-07 18:54:00,19.30,19.30,19.30,99.90,1024312,29,19928,-72
2022-07-07 18:54:31,19.30,19.30,19.30,99.90,1024916,28,19910,-71
2022-07-07 18:55:01,19.30,19.30,19.30,99.90,1028283,28,20369,-71
2022-07-07 18:55:32,19.30,19.30,19.30,99.90,1036414,28,20288,-71
2022-07-07 18:56:03,19.30,19.30,19.30,99.90,1036225,28,19902,-72
2022-07-07 18:56:33,19.30,19.30,19.30,99.90,1024277,28,20372,-72
2022-07-07 18:57:04,19.30,19.30,19.30,99.90,1016384,29,20261,-72
2022-07-07 18:57:34,19.30,19.30,19.30,99.90,1032345,28,19934,-72
2022-07-07 18:58:05,19.30,19.30,19.30,99.90,1032463,28,19934,-71
2022-07-07 18:58:36,19.30,19.30,19.30,99.90,1032123,28,19906,-73
2022-07-07 18:59:07,19.20,19.20,19.20,99.90,1020333,28,19903,-71
2022-07-07 18:59:37,19.20,19.20,19.20,99.90,1020391,29,20339,-71
2022-07-07 19:00:08,19.20,19.20,19.20,99.90,1028445,28,19941,-70
2022-07-07 19:00:39,19.20,19.20,19.20,99.90,1028441,28,19938,-71
2022-07-07 19:01:09,19.20,19.20,19.20,99.90,1032492,28,19985,-70
2022-07-07 19:01:40,19.10,19.10,19.10,99.90,1028276,28,20387,-72
2022-07-07 19:02:11,19.10,19.10,19.10,99.90,1032269,28,19941,-72
2022-07-07 19:02:42,19.10,19.10,19.10,99.90,1028130,28,19906,-72
2022-07-07 19:03:12,19.10,19.10,19.10,99.90,1028856,28,19942,-72
2022-07-07 19:03:43,19.10,19.10,19.10,99.90,1032178,28,19906,-71
2022-07-07 19:04:17,19.10,19.10,19.10,99.90,1032490,28,19902,-72
2022-07-07 19:04:47,19.10,19.10,19.10,99.90,1028218,28,19906,-72
2022-07-07 19:05:19,19.10,19.10,19.10,99.90,1020198,29,20402,-71
2022-07-07 19:05:49,19.10,19.10,19.10,99.90,1024253,29,20385,-72
2022-07-07 19:06:20,19.00,19.00,19.00,99.90,1024411,28,20061,-71
2022-07-07 19:06:51,19.00,19.00,19.00,99.90,1024678,28,20005,-73
2022-07-07 19:07:21,19.00,19.00,19.00,99.90,1032652,28,19906,-72
2022-07-07 19:07:52,19.00,19.00,19.00,99.90,1028586,28,19913,-71
2022-07-07 19:08:22,19.00,19.00,19.00,99.90,1032646,28,19906,-72
2022-07-07 19:08:53,19.00,19.00,19.00,99.90,1028149,28,20610,-74
2022-07-07 19:09:24,19.10,19.10,19.10,99.90,1028362,28,19945,-71
2022-07-07 19:09:56,19.10,19.10,19.10,99.90,1028193,28,19992,-72
2022-07-07 19:10:26,19.10,19.10,19.10,99.90,1021033,28,19914,-71
2022-07-07 19:10:58,19.10,19.10,19.10,99.90,1028636,28,19914,-72
2022-07-07 19:11:28,19.10,19.10,19.10,99.90,1036470,28,19912,-71
2022-07-07 19:11:59,19.10,19.10,19.10,99.90,1032496,28,19917,-73
2022-07-07 19:12:30,19.10,19.10,19.10,99.90,1032194,28,19901,-72
2022-07-07 19:13:01,19.10,19.10,19.10,99.90,1032156,28,20317,-72
2022-07-07 19:13:31,19.10,19.10,19.10,99.90,1028516,28,19902,-72
2022-07-07 19:14:02,19.10,19.10,19.10,99.90,1032533,28,20335,-72
2022-07-07 19:14:33,19.10,19.10,19.10,99.90,1036384,28,19928,-72
2022-07-07 19:15:03,19.10,19.10,19.10,99.90,1040371,28,19991,-71
2022-07-07 19:15:35,19.10,19.10,19.10,99.90,1036486,28,19913,-73
2022-07-07 19:16:06,19.10,19.10,19.10,99.90,1032454,28,19906,-71
2022-07-07 19:16:36,19.00,19.00,19.00,99.90,1031986,28,19932,-71
2022-07-07 19:17:07,19.10,19.10,19.10,99.90,1028607,28,19914,-71
2022-07-07 19:17:37,19.10,19.10,19.10,99.90,1032642,28,20262,-73
2022-07-07 19:18:08,19.10,19.10,19.10,99.90,1032270,28,19906,-69
2022-07-07 19:18:39,19.10,19.10,19.10,99.90,1032255,28,19913,-73
2022-07-07 19:19:09,19.00,19.00,19.00,99.90,1036260,28,19905,-72
2022-07-07 19:19:42,19.10,19.10,19.10,99.90,1032400,28,19906,-73
2022-07-07 19:20:12,19.10,19.10,19.10,99.90,1032466,28,19913,-70
2022-07-07 19:20:43,19.10,19.10,19.10,99.90,1028215,28,20000,-73
2022-07-07 19:21:14,19.10,19.10,19.10,99.90,1023987,29,20001,-71
2022-07-07 19:21:44,19.10,19.10,19.10,99.90,1020468,29,19917,-71
2022-07-07 19:22:15,19.10,19.10,19.10,99.90,1028198,28,19952,-71
2022-07-07 19:22:45,19.00,19.00,19.00,99.90,1027760,28,20398,-71
2022-07-07 19:23:17,19.00,19.00,19.00,99.90,1032240,28,19985,-70
2022-07-07 19:23:47,19.10,19.10,19.10,99.90,1032057,28,19922,-72
2022-07-07 19:24:18,19.10,19.10,19.10,99.90,1028735,28,19910,-72
2022-07-07 19:24:48,19.00,19.00,19.00,99.90,1036308,28,19910,-72
2022-07-07 19:25:19,19.00,19.00,19.00,99.90,1036380,28,19916,-72
2022-07-07 19:25:50,19.00,19.00,19.00,99.90,1032267,28,19910,-69
2022-07-07 19:26:20,19.00,19.00,19.00,99.90,1028355,28,20389,-70
2022-07-07 19:26:51,19.10,19.10,19.10,99.90,1036244,28,19910,-71
2022-07-07 19:27:21,19.00,19.00,19.00,99.90,1032408,28,19917,-71
2022-07-07 19:27:52,19.00,19.00,19.00,99.90,1028265,28,19917,-70
2022-07-07 19:28:22,19.00,19.00,19.00,99.90,1028284,28,19933,-70
2022-07-07 19:28:53,19.00,19.00,19.00,99.90,1028218,28,19910,-72
2022-07-07 19:29:23,19.00,19.00,19.00,99.90,1028283,28,20001,-72
2022-07-07 19:29:54,19.00,19.00,19.00,99.90,1032261,28,19928,-71
2022-07-07 19:30:25,19.00,19.00,19.00,99.90,1032407,28,19932,-71
2022-07-07 19:30:56,19.00,19.00,19.00,99.90,1032713,28,20416,-72
2022-07-07 19:31:26,19.00,19.00,19.00,99.90,1036280,28,19916,-70
2022-07-07 19:31:57,19.00,19.00,19.00,99.90,1040196,28,19933,-72
2022-07-07 19:32:27,19.00,19.00,19.00,99.90,1035994,28,20008,-72
2022-07-07 19:32:58,19.00,19.00,19.00,99.90,1032013,28,19910,-72
2022-07-07 19:33:28,19.00,19.00,19.00,99.90,1024229,28,19911,-71
2022-07-07 19:33:59,19.00,19.00,19.00,99.90,1024375,28,19917,-71
2022-07-07 19:34:30,19.00,19.00,19.00,99.90,1028633,28,19913,-71
2022-07-07 19:35:00,19.00,19.00,19.00,99.90,1036596,28,20388,-71
2022-07-07 19:35:31,19.00,19.00,19.00,99.90,1036322,28,19921,-71
2022-07-07 19:36:02,19.00,19.00,19.00,99.90,1028055,28,19918,-72
2022-07-07 19:36:32,19.00,19.00,19.00,99.90,1019857,29,20023,-74
2022-07-07 19:37:03,19.00,19.00,19.00,99.90,1020065,29,20407,-72
2022-07-07 19:37:33,19.00,19.00,19.00,99.90,1024658,28,19945,-73
2022-07-07 19:38:04,19.00,19.00,19.00,99.90,1036414,28,19913,-73
2022-07-07 19:38:35,19.00,19.00,19.00,99.90,1040315,28,19979,-73
2022-07-07 19:39:06,19.00,19.00,19.00,99.90,1032380,28,19967,-71
2022-07-07 19:39:36,19.00,19.00,19.00,99.90,1032261,28,19996,-71
2022-07-07 19:40:07,19.00,19.00,19.00,99.90,1032162,28,20317,-69
2022-07-07 19:40:38,19.00,19.00,19.00,99.90,1032420,28,19913,-69
2022-07-07 19:41:08,19.00,19.00,19.00,99.90,1031975,28,19910,-70
2022-07-07 19:41:39,19.00,19.00,19.00,99.90,1032376,28,20001,-69
2022-07-07 19:42:10,19.00,19.00,19.00,99.90,1036167,28,20328,-70
2022-07-07 19:42:40,19.00,19.00,19.00,99.90,1028217,28,19910,-70
2022-07-07 19:43:11,19.00,19.00,19.00,99.90,1028392,28,19910,-69
2022-07-07 19:43:41,19.00,19.00,19.00,99.90,1032475,28,20453,-69
2022-07-07 19:44:12,19.00,19.00,19.00,99.90,1032272,28,19910,-69
2022-07-07 19:44:43,19.00,19.00,19.00,99.90,1032304,28,19917,-72
2022-07-07 19:45:13,19.00,19.00,19.00,99.90,1032302,28,19912,-72
2022-07-07 19:45:44,19.00,19.00,19.00,99.90,1028032,28,19953,-71
2022-07-07 19:46:14,19.00,19.00,19.00,99.90,1024601,28,20370,-72
2022-07-07 19:46:45,19.00,19.00,19.00,99.90,1028216,28,20001,-74
2022-07-07 19:47:18,19.00,19.00,19.00,99.90,1028381,28,20005,-71
2022-07-07 19:47:51,19.00,19.00,19.00,99.90,1032147,28,19910,-71
2022-07-07 19:48:22,19.00,19.00,19.00,99.90,1032153,28,19910,-71
2022-07-07 19:48:52,18.90,18.90,18.90,99.90,1036927,28,19921,-74
2022-07-07 19:49:26,18.90,18.90,18.90,99.90,1036227,28,19912,-71
2022-07-07 19:49:56,18.90,18.90,18.90,99.90,1031260,28,19913,-71
2022-07-07 19:50:27,19.00,19.00,19.00,99.90,1027649,28,20337,-73
2022-07-07 19:50:57,18.90,18.90,18.90,99.90,1028683,28,19969,-70
2022-07-07 19:51:28,19.00,19.00,19.00,99.90,1028484,28,19972,-70
2022-07-07 19:51:59,19.00,19.00,19.00,99.90,1028289,28,20440,-70
2022-07-07 19:52:29,19.00,19.00,19.00,99.90,1024021,29,19993,-69
2022-07-07 19:53:00,18.90,18.90,18.90,99.90,1028110,28,19902,-72
2022-07-07 19:53:30,19.00,19.00,19.00,99.90,1028486,28,20386,-71
2022-07-07 19:54:01,19.00,19.00,19.00,99.90,1032229,28,19902,-71
2022-07-07 19:54:32,19.00,19.00,19.00,99.90,1032441,28,20388,-72
2022-07-07 19:55:02,19.00,19.00,19.00,99.90,1040131,28,19905,-74
2022-07-07 19:55:33,18.90,18.90,18.90,99.90,1036188,28,19906,-72
2022-07-07 19:56:03,18.90,18.90,18.90,99.90,1036095,28,19996,-71
2022-07-07 19:56:34,18.90,18.90,18.90,99.90,1036281,28,20012,-72
2022-07-07 19:57:05,18.90,18.90,18.90,99.90,1028002,28,19906,-71
2022-07-07 19:57:35,19.00,19.00,19.00,99.90,1028181,28,19907,-71
2022-07-07 19:58:06,18.90,18.90,18.90,99.90,1023970,29,19913,-71
2022-07-07 19:58:36,18.90,18.90,18.90,99.90,1024122,29,19907,-73
2022-07-07 19:59:07,18.90,18.90,18.90,99.90,1020261,29,19907,-70
2022-07-07 19:59:37,18.90,18.90,18.90,99.90,1028194,28,19910,-69
2022-07-07 20:00:08,18.90,18.90,18.90,99.90,1032183,28,19902,-69
2022-07-07 20:00:39,18.90,18.90,18.90,99.90,1032122,28,19906,-69
2022-07-07 20:01:10,18.90,18.90,18.90,99.90,1036206,28,19906,-69
2022-07-07 20:01:41,18.90,18.90,18.90,99.90,1027791,28,19907,-69
2022-07-07 20:02:11,18.90,18.90,18.90,99.90,1024056,29,19907,-70
2022-07-07 20:02:42,18.90,18.90,18.90,99.90,1024192,28,19907,-70
2022-07-07 20:03:12,18.90,18.90,18.90,99.90,1036158,28,19916,-70
2022-07-07 20:03:43,18.90,18.90,18.90,99.90,1036302,28,20037,-70
2022-07-07 20:04:14,18.90,18.90,18.90,99.90,1036072,28,19953,-71
2022-07-07 20:04:44,18.90,18.90,18.90,99.90,1036029,28,19910,-70
2022-07-07 20:05:17,18.90,18.90,18.90,99.90,1036147,28,20001,-70
2022-07-07 20:05:48,18.90,18.90,18.90,99.90,1036167,28,19910,-70
2022-07-07 20:06:18,18.90,18.90,18.90,99.90,1036720,28,19910,-69
2022-07-07 20:06:49,18.90,18.90,18.90,99.90,1039829,28,19963,-69
2022-07-07 20:07:19,18.90,18.90,18.90,99.90,1039730,28,19915,-69
2022-07-07 20:07:50,18.90,18.90,18.90,99.90,1040263,28,20366,-70
2022-07-07 20:08:20,18.90,18.90,18.90,99.90,1040189,28,19944,-71
2022-07-07 20:08:51,18.90,18.90,18.90,99.90,1040074,28,20388,-72
2022-07-07 20:09:21,18.90,18.90,18.90,99.90,1036151,28,19936,-70
2022-07-07 20:09:52,18.80,18.80,18.80,99.90,1032059,28,19928,-69
2022-07-07 20:10:24,18.90,18.90,18.90,99.90,1032198,28,20366,-71
2022-07-07 20:10:54,18.90,18.90,18.90,99.90,1028106,28,19962,-70
2022-07-07 20:11:25,18.90,18.90,18.90,99.90,1032314,28,19956,-70
2022-07-07 20:11:55,18.90,18.90,18.90,99.90,1032066,28,19952,-70
2022-07-07 20:12:26,18.90,18.90,18.90,99.90,1027981,28,20056,-72
2022-07-07 20:12:57,18.80,18.80,18.80,99.90,1023876,28,20001,-74
2022-07-07 20:13:28,18.80,18.80,18.80,99.90,1024185,28,19994,-74
2022-07-07 20:13:58,18.80,18.80,18.80,99.90,1024232,28,20421,-73
2022-07-07 20:14:29,18.80,18.80,18.80,99.90,1028480,28,19910,-74
2022-07-07 20:15:00,18.80,18.80,18.80,99.90,1031913,28,19916,-73
2022-07-07 20:15:31,18.90,18.90,18.90,99.90,1032148,28,19964,-72
2022-07-07 20:16:02,18.80,18.80,18.80,99.90,1032150,28,20301,-72
2022-07-07 20:16:32,18.80,18.80,18.80,99.90,1028541,28,19910,-70
2022-07-07 20:17:03,18.80,18.80,18.80,99.90,1032054,28,19917,-70
2022-07-07 20:17:34,18.80,18.80,18.80,99.90,1032041,28,19909,-69
2022-07-07 20:18:04,18.80,18.80,18.80,99.90,1028205,28,19960,-70
2022-07-07 20:18:35,18.80,18.80,18.80,99.90,1031982,28,19910,-69
2022-07-07 20:19:06,18.80,18.80,18.80,99.90,1028058,28,20334,-69
2022-07-07 20:19:36,18.80,18.80,18.80,99.90,1028284,28,19914,-68
2022-07-07 20:20:07,18.80,18.80,18.80,99.90,1032147,28,19910,-69
2022-07-07 20:20:38,18.80,18.80,18.80,99.90,1032283,28,19906,-69
2022-07-07 20:21:13,18.70,18.70,18.70,99.90,1040270,28,19909,-69
2022-07-07 20:21:44,18.80,18.80,18.80,99.90,1031917,28,19915,-69
2022-07-07 20:22:14,18.70,18.70,18.70,99.90,1027812,28,19911,-69
2022-07-07 20:22:45,18.70,18.70,18.70,99.90,1027230,28,19910,-70
2022-07-07 20:23:16,18.70,18.70,18.70,99.90,1029087,28,20397,-69
2022-07-07 20:23:46,18.70,18.70,18.70,99.90,1032195,28,20000,-69
2022-07-07 20:24:17,18.70,18.70,18.70,99.90,1032146,28,20046,-69
2022-07-07 20:24:48,18.70,18.70,18.70,99.90,1032021,28,20274,-68
2022-07-07 20:25:18,18.70,18.70,18.70,99.90,1028092,28,20346,-68
2022-07-07 20:25:49,18.70,18.70,18.70,99.90,1028112,28,19993,-68
2022-07-07 20:26:20,18.70,18.70,18.70,99.90,1028056,28,19962,-69
2022-07-07 20:26:50,18.70,18.70,18.70,99.90,1027956,28,19937,-71
2022-07-07 20:27:21,18.70,18.70,18.70,99.90,1024297,28,19907,-70
2022-07-07 20:27:51,18.70,18.70,18.70,99.90,1028116,28,19907,-69
2022-07-07 20:28:22,18.70,18.70,18.70,99.90,1036073,28,19912,-70
2022-07-07 20:28:53,18.70,18.70,18.70,99.90,1032027,28,20440,-69
2022-07-07 20:29:24,18.70,18.70,18.70,99.90,1032094,28,19910,-70
2022-07-07 20:29:54,18.70,18.70,18.70,99.90,1031769,28,20394,-70
2022-07-07 20:30:25,18.60,18.60,18.60,99.90,1027953,28,19913,-70
2022-07-07 20:30:55,18.70,18.70,18.70,99.90,1031953,28,19913,-70
2022-07-07 20:31:26,18.70,18.70,18.70,99.90,1036163,28,19906,-69
2022-07-07 20:31:56,18.70,18.70,18.70,99.90,1035999,28,19910,-68
2022-07-07 20:32:28,18.70,18.70,18.70,99.90,1035986,28,19909,-68
2022-07-07 20:32:59,18.70,18.70,18.70,99.90,1036032,28,19902,-68
2022-07-07 20:33:29,18.70,18.70,18.70,99.90,1032009,28,19913,-68
2022-07-07 20:34:00,18.70,18.70,18.70,99.90,1019950,29,20325,-69
2022-07-07 20:34:31,18.70,18.70,18.70,99.90,1028112,28,19907,-68
2022-07-07 20:35:01,18.70,18.70,18.70,99.90,1024180,28,20009,-69
2022-07-07 20:35:32,18.70,18.70,18.70,99.90,1028396,28,19903,-70
2022-07-07 20:36:02,18.70,18.70,18.70,99.90,1027764,28,20385,-70
2022-07-07 20:36:33,18.70,18.70,18.70,99.90,1024137,28,20309,-69
2022-07-07 20:37:03,18.70,18.70,18.70,99.90,1027948,28,19906,-70
2022-07-07 20:37:34,18.70,18.70,18.70,99.90,1028081,28,20042,-69
2022-07-07 20:38:05,18.70,18.70,18.70,99.90,1024057,28,19930,-70
2022-07-07 20:38:36,18.70,18.70,18.70,99.90,1027962,28,20359,-71
2022-07-07 20:39:07,18.70,18.70,18.70,99.90,1028259,28,19910,-72
2022-07-07 20:39:37,18.70,18.70,18.70,99.90,1032083,28,19927,-71
2022-07-07 20:40:08,18.60,18.60,18.60,99.90,1027804,28,19913,-71
2022-07-07 20:40:38,18.60,18.60,18.60,99.90,1028285,28,19906,-71
2022-07-07 20:41:09,18.60,18.60,18.60,99.90,1028214,28,19906,-70
2022-07-07 20:41:39,18.70,18.70,18.70,99.90,1032098,28,19906,-69
2022-07-07 20:42:11,18.70,18.70,18.70,99.90,1031938,28,19906,-70
2022-07-07 20:42:42,18.60,18.60,18.60,99.90,1024092,28,20323,-70
2022-07-07 20:43:12,18.60,18.60,18.60,99.90,1028116,28,19910,-70
2022-07-07 20:43:43,18.70,18.70,18.70,99.90,1028321,28,19910,-68
2022-07-07 20:44:13,18.60,18.60,18.60,99.90,1032110,28,20304,-68
2022-07-07 20:44:44,18.60,18.60,18.60,99.90,1031545,28,19914,-69
2022-07-07 20:45:15,18.60,18.60,18.60,99.90,1036202,28,19909,-67
2022-07-07 20:45:48,18.60,18.60,18.60,99.90,1036027,28,19910,-69
2022-07-07 20:46:18,18.60,18.60,18.60,99.90,1032025,28,19910,-69
2022-07-07 20:46:49,18.60,18.60,18.60,99.90,1028399,28,20283,-69
2022-07-07 20:47:19,18.60,18.60,18.60,99.90,1032102,28,19910,-68
2022-07-07 20:47:50,18.70,18.70,18.70,99.90,1036161,28,20009,-68
2022-07-07 20:48:21,18.60,18.60,18.60,99.90,1032727,28,20318,-68
2022-07-07 20:48:51,18.60,18.60,18.60,99.90,1032536,28,19909,-68
2022-07-07 20:49:26,18.60,18.60,18.60,99.90,1032685,28,20464,-68
2022-07-07 20:49:58,18.60,18.60,18.60,99.90,1029535,28,20054,-71
2022-07-07 20:50:29,18.60,18.60,18.60,99.90,1029609,28,19917,-71
2022-07-07 20:50:59,18.60,18.60,18.60,99.90,1036819,28,19913,-70
2022-07-07 20:51:30,18.60,18.60,18.60,99.90,1028850,28,19968,-71
2022-07-07 20:52:00,18.60,18.60,18.60,99.90,1028881,28,20006,-71
2022-07-07 20:52:31,18.60,18.60,18.60,99.90,1032571,28,20601,-70
2022-07-07 20:53:02,18.60,18.60,18.60,99.90,1028980,28,20278,-71
2022-07-07 20:53:32,18.60,18.60,18.60,99.90,1036915,28,19909,-70
2022-07-07 20:54:03,18.60,18.60,18.60,99.90,1032726,28,19910,-72
2022-07-07 20:54:34,18.60,18.60,18.60,99.90,1036714,28,19948,-71
2022-07-07 20:55:05,18.60,18.60,18.60,99.90,1036610,28,19949,-73
2022-07-07 20:55:36,18.60,18.60,18.60,99.90,1028963,28,19917,-71
2022-07-07 20:56:06,18.60,18.60,18.60,99.90,1032554,28,20091,-71
2022-07-07 20:56:37,18.50,18.50,18.50,99.90,1025086,28,19910,-68
2022-07-07 20:57:07,18.50,18.50,18.50,99.90,1028847,28,20009,-68
2022-07-07 20:57:38,18.50,18.50,18.50,99.90,1036892,28,19910,-68
2022-07-07 20:58:09,18.50,18.50,18.50,99.90,1032822,28,19916,-67
2022-07-07 20:58:41,18.50,18.50,18.50,99.90,1036801,28,19920,-67
2022-07-07 20:59:11,18.40,18.40,18.40,99.90,1028665,28,19914,-68
2022-07-07 20:59:42,18.40,18.40,18.40,99.90,1032781,28,20352,-69
2022-07-07 21:00:12,18.40,18.40,18.40,99.90,1028798,28,19916,-69
2022-07-07 21:00:43,18.40,18.40,18.40,99.90,1028833,28,19917,-68
2022-07-07 21:01:14,18.40,18.40,18.40,99.90,1028731,28,19933,-69
2022-07-07 21:02:00,18.30,18.30,18.30,99.90,1035942,28,19917,-69
2022-07-07 21:02:33,18.40,18.40,18.40,99.90,1024599,29,19917,-68
2022-07-07 21:03:04,18.30,18.30,18.30,99.90,1028632,28,19914,-67
2022-07-07 21:03:34,18.30,18.30,18.30,99.90,1023264,29,20013,-68
2022-07-07 21:04:05,18.30,18.30,18.30,99.90,1029211,28,19910,-69
2022-07-07 21:04:36,18.30,18.30,18.30,99.90,1032849,28,19916,-69
2022-07-07 21:05:06,18.30,18.30,18.30,99.90,1036735,28,19910,-67
2022-07-07 21:05:37,18.30,18.30,18.30,99.90,1032678,28,20008,-69
2022-07-07 21:06:11,18.30,18.30,18.30,99.90,1032834,28,19910,-69
2022-07-07 21:06:42,18.30,18.30,18.30,99.90,1024065,29,19915,-67
2022-07-07 21:07:12,18.30,18.30,18.30,99.90,1022052,28,19911,-67
2022-07-07 21:07:43,18.30,18.30,18.30,99.90,1028669,28,19918,-69
2022-07-07 21:08:16,18.30,18.30,18.30,99.90,1029400,28,19910,-70
2022-07-07 21:08:46,18.30,18.30,18.30,99.90,1036745,28,20361,-69
2022-07-07 21:09:17,18.30,18.30,18.30,99.90,1040930,28,19914,-68
2022-07-07 21:09:49,18.30,18.30,18.30,99.90,1036713,28,19912,-70
2022-07-07 21:10:20,18.30,18.30,18.30,99.90,1036823,28,20000,-69
2022-07-07 21:10:50,18.30,18.30,18.30,99.90,1036354,28,19909,-68
2022-07-07 21:11:21,18.30,18.30,18.30,99.90,1033229,28,20033,-69
2022-07-07 21:11:52,18.30,18.30,18.30,99.90,1036698,28,19910,-69
2022-07-07 21:12:22,18.30,18.30,18.30,99.90,1036599,28,20004,-68
2022-07-07 21:12:54,18.30,18.30,18.30,99.90,1040900,28,19916,-67
2022-07-07 21:13:24,18.30,18.30,18.30,99.90,1040971,28,19909,-66
2022-07-07 21:13:55,18.30,18.30,18.30,99.90,1040801,28,19972,-68
2022-07-07 21:14:27,18.30,18.30,18.30,99.90,1036675,28,19909,-69
2022-07-07 21:14:57,18.30,18.30,18.30,99.90,1032764,28,19952,-69
2022-07-07 21:15:28,18.30,18.30,18.30,99.90,1032659,28,19909,-68
2022-07-07 21:15:58,18.30,18.30,18.30,99.90,1032581,28,20381,-68
2022-07-07 21:16:29,18.30,18.30,18.30,99.90,1028690,28,19921,-68
2022-07-07 21:17:00,18.30,18.30,18.30,99.90,1028745,28,19910,-69
2022-07-07 21:17:30,18.30,18.30,18.30,99.90,1036652,28,19944,-68
2022-07-07 21:18:01,18.30,18.30,18.30,99.90,1032802,28,19920,-68
2022-07-07 21:18:31,18.20,18.20,18.20,99.90,1040807,28,19909,-69
2022-07-07 21:19:02,18.30,18.30,18.30,99.90,1036703,28,19909,-69
2022-07-07 21:19:32,18.30,18.30,18.30,99.90,1040928,28,19909,-68
2022-07-07 21:20:03,18.30,18.30,18.30,99.90,1040760,28,19919,-69
2022-07-07 21:20:34,18.30,18.30,18.30,99.90,1036958,28,19910,-69
2022-07-07 21:21:05,18.30,18.30,18.30,99.90,1040686,28,20003,-70
2022-07-07 21:21:35,18.30,18.30,18.30,99.90,1036801,28,20012,-69
2022-07-07 21:22:06,18.30,18.30,18.30,99.90,1036598,28,20008,-68
2022-07-07 21:22:36,18.30,18.30,18.30,99.90,1036710,28,20001,-67
2022-07-07 21:23:07,18.30,18.30,18.30,99.90,1036720,28,19919,-67
2022-07-07 21:23:37,18.30,18.30,18.30,99.90,1036848,28,20024,-67
2022-07-07 21:24:08,18.30,18.30,18.30,99.90,1036563,28,20004,-67
2022-07-07 21:24:39,18.30,18.30,18.30,99.90,1036829,28,19924,-68
2022-07-07 21:25:11,18.30,18.30,18.30,99.90,1036780,28,20381,-68
2022-07-07 21:25:42,18.30,18.30,18.30,99.90,1036748,28,19909,-69
2022-07-07 21:26:13,18.30,18.30,18.30,99.90,1040777,28,19939,-69
2022-07-07 21:26:44,18.30,18.30,18.30,99.90,1040883,28,19913,-67
2022-07-07 21:27:15,18.20,18.20,18.20,99.90,1040733,28,20352,-69
2022-07-07 21:27:46,18.20,18.20,18.20,99.90,1036356,28,19910,-69
2022-07-07 21:28:17,18.20,18.20,18.20,99.90,1036676,28,19913,-68
2022-07-07 21:28:47,18.20,18.20,18.20,99.90,1036761,28,20393,-67
2022-07-07 21:29:19,18.20,18.20,18.20,99.90,1036855,28,20316,-67
2022-07-07 21:29:50,18.20,18.20,18.20,99.90,1040560,28,19913,-68
2022-07-07 21:30:20,18.20,18.20,18.20,99.90,1036744,28,19914,-69
2022-07-07 21:30:51,18.20,18.20,18.20,99.90,1036709,28,19910,-70
2022-07-07 21:31:21,18.20,18.20,18.20,99.90,1036780,28,19909,-69
2022-07-07 21:31:52,18.20,18.20,18.20,99.90,1044866,28,19915,-69
2022-07-07 21:32:22,18.20,18.20,18.20,99.90,1044625,28,20047,-68
2022-07-07 21:32:53,18.20,18.20,18.20,99.90,1040793,28,19996,-67
2022-07-07 21:33:23,18.30,18.30,18.30,99.90,1036491,28,19956,-67
2022-07-07 21:33:54,18.30,18.30,18.30,99.90,1024727,29,20511,-67
2022-07-07 21:34:24,18.30,18.30,18.30,99.90,1024758,28,20065,-68
2022-07-07 21:34:55,18.30,18.30,18.30,99.90,1028748,28,20415,-68
2022-07-07 21:35:26,18.30,18.30,18.30,99.90,1036867,28,19909,-67
2022-07-07 21:35:56,18.30,18.30,18.30,99.90,1040836,28,19909,-68
2022-07-07 21:36:27,18.30,18.30,18.30,99.90,1036605,28,19910,-69
2022-07-07 21:36:58,18.30,18.30,18.30,99.90,1040643,28,19905,-69
2022-07-07 21:37:28,18.30,18.30,18.30,99.90,1040838,28,20442,-68
2022-07-07 21:38:01,18.30,18.30,18.30,99.90,1036801,28,19914,-68
2022-07-07 21:38:31,18.30,18.30,18.30,99.90,1040305,28,19913,-68
2022-07-07 21:39:02,18.30,18.30,18.30,99.90,1036323,28,20337,-69
2022-07-07 21:39:32,18.30,18.30,18.30,99.90,1033061,28,19909,-69
2022-07-07 21:40:04,18.30,18.30,18.30,99.90,1036772,28,19918,-69
2022-07-07 21:40:34,18.30,18.30,18.30,99.90,1040713,28,20007,-69
2022-07-07 21:41:05,18.30,18.30,18.30,99.90,1040658,28,20035,-69
2022-07-07 21:41:35,18.30,18.30,18.30,99.90,1044953,28,19916,-70
2022-07-07 21:42:06,18.30,18.30,18.30,99.90,1044665,28,19909,-69
2022-07-07 21:42:36,18.20,18.20,18.20,99.90,1040667,28,20348,-69
2022-07-07 21:43:07,18.30,18.30,18.30,99.90,1044522,28,20279,-69
2022-07-07 21:43:37,18.30,18.30,18.30,99.90,1040688,28,19983,-69
2022-07-07 21:44:10,18.30,18.30,18.30,99.90,1040847,28,19916,-69
2022-07-07 21:44:41,18.20,18.20,18.20,99.90,1040378,28,20287,-69
2022-07-07 21:45:12,18.30,18.30,18.30,99.90,1036662,28,19917,-69
2022-07-07 21:45:42,18.30,18.30,18.30,99.90,1036295,28,20063,-69
2022-07-07 21:46:13,18.20,18.20,18.20,99.90,1033088,28,19917,-69
2022-07-07 21:46:43,18.30,18.30,18.30,99.90,1032509,28,19916,-70
2022-07-07 21:47:14,18.20,18.20,18.20,99.90,1036644,28,19968,-69
2022-07-07 21:47:44,18.20,18.20,18.20,99.90,1040783,28,19909,-69
2022-07-07 21:48:15,18.20,18.20,18.20,99.90,1040848,28,19905,-69
2022-07-07 21:48:45,18.20,18.20,18.20,99.90,1045574,28,20360,-69
2022-07-07 21:49:16,18.20,18.20,18.20,99.90,1044762,28,19913,-69
2022-07-07 21:49:46,18.20,18.20,18.20,99.90,1040534,28,19917,-68
2022-07-07 21:50:17,18.20,18.20,18.20,99.90,1036724,28,19913,-68
2022-07-07 21:50:47,18.20,18.20,18.20,99.90,1040688,28,19905,-69
2022-07-07 21:51:18,18.20,18.20,18.20,99.90,1040751,28,19913,-69
2022-07-07 21:51:48,18.20,18.20,18.20,99.90,1040645,28,20392,-67
2022-07-07 21:52:19,18.20,18.20,18.20,99.90,1044554,28,19908,-67
2022-07-07 21:52:50,18.10,18.10,18.10,99.90,1044874,28,19909,-67
2022-07-07 21:53:21,18.20,18.20,18.20,99.90,1040746,28,20350,-68
2022-07-07 21:53:51,18.20,18.20,18.20,99.90,1032508,28,19910,-69
2022-07-07 21:54:22,18.10,18.10,18.10,99.90,1028535,28,20362,-68
2022-07-07 21:54:52,18.20,18.20,18.20,99.90,1032640,28,20261,-68
2022-07-07 21:55:23,18.20,18.20,18.20,99.90,1036623,28,20001,-68
2022-07-07 21:55:53,18.20,18.20,18.20,99.90,1040829,28,19909,-68
2022-07-07 21:56:24,18.20,18.20,18.20,99.90,1040571,28,20387,-68
2022-07-07 21:56:55,18.20,18.20,18.20,99.90,1044765,28,19998,-67
2022-07-07 21:57:25,18.20,18.20,18.20,99.90,1032517,28,19933,-67
2022-07-07 21:57:56,18.20,18.20,18.20,99.90,1040678,28,19901,-67
2022-07-07 21:58:27,18.20,18.20,18.20,99.90,1040426,28,19910,-68
2022-07-07 21:58:58,18.20,18.20,18.20,99.90,1036999,28,19910,-69
2022-07-07 21:59:28,18.20,18.20,18.20,99.90,1048188,28,19909,-68
2022-07-07 21:59:59,18.20,18.20,18.20,99.90,1044252,28,19909,-69
2022-07-07 22:00:29,18.20,18.20,18.20,99.90,1044570,28,19932,-68
2022-07-07 22:01:00,18.20,18.20,18.20,99.90,1040598,28,19909,-69
2022-07-07 22:01:31,18.10,18.10,18.10,99.90,1036634,28,20428,-69
2022-07-07 22:02:01,18.10,18.10,18.10,99.90,1036457,28,19909,-69
2022-07-07 22:02:32,18.10,18.10,18.10,99.90,1040700,28,19909,-69
2022-07-07 22:03:02,18.10,18.10,18.10,99.90,1040656,28,19979,-69
2022-07-07 22:03:51,18.00,18.00,18.00,99.90,1044837,28,20062,-69
2022-07-07 22:04:41,18.00,18.00,18.00,99.90,1040699,28,20293,-68
2022-07-07 22:05:30,18.00,18.00,18.00,99.90,1043745,28,19905,-68
2022-07-07 22:06:19,17.90,17.90,17.90,99.90,1045580,28,19995,-68
2022-07-07 22:07:01,17.90,17.90,17.90,99.90,1044620,28,19905,-69
2022-07-07 22:07:33,17.90,17.90,17.90,99.90,1042196,28,19905,-69
2022-07-07 22:08:04,17.90,17.90,17.90,99.90,1040578,28,19945,-69
2022-07-07 22:08:34,17.80,17.80,17.80,99.90,1036468,28,19984,-69
2022-07-07 22:09:05,17.80,17.80,17.80,99.90,1036601,28,19941,-69
2022-07-07 22:09:38,17.80,17.80,17.80,99.90,1036626,28,19913,-69
2022-07-07 22:10:09,17.80,17.80,17.80,99.90,1036036,28,19944,-69
2022-07-07 22:10:39,17.80,17.80,17.80,99.90,1033104,28,19956,-69
2022-07-07 22:11:10,17.80,17.80,17.80,99.90,1044839,28,20019,-70
2022-07-07 22:11:40,17.80,17.80,17.80,99.90,1044756,28,19905,-69
2022-07-07 22:12:13,17.80,17.80,17.80,99.90,1044514,28,19905,-68
2022-07-07 22:12:44,17.80,17.80,17.80,99.90,1044087,28,19952,-68
2022-07-07 22:13:14,17.80,17.80,17.80,99.90,1040668,28,19905,-68
2022-07-07 22:13:45,17.80,17.80,17.80,99.90,1040748,28,20004,-68
2022-07-07 22:14:16,17.80,17.80,17.80,99.90,1044728,28,19928,-67
2022-07-07 22:14:49,17.80,17.80,17.80,99.90,1044764,28,19928,-68
2022-07-07 22:15:19,17.80,17.80,17.80,99.90,1040694,28,19906,-68
2022-07-07 22:15:50,17.80,17.80,17.80,99.90,1040174,28,19996,-68
2022-07-07 22:16:21,17.80,17.80,17.80,99.90,1040554,28,19909,-69
2022-07-07 22:16:51,17.80,17.80,17.80,99.90,1041074,28,19940,-68
2022-07-07 22:17:22,17.80,17.80,17.80,99.90,1040599,28,19907,-69
2022-07-07 22:17:53,17.80,17.80,17.80,99.90,1036302,28,20005,-68
2022-07-07 22:18:23,17.80,17.80,17.80,99.90,1032494,28,19906,-68
2022-07-07 22:18:54,17.70,17.70,17.70,99.90,1032362,28,19956,-68
2022-07-07 22:19:25,17.80,17.80,17.80,99.90,1032596,28,19960,-67
2022-07-07 22:19:55,17.80,17.80,17.80,99.90,1036557,28,19953,-68
2022-07-07 22:20:26,17.70,17.70,17.70,99.90,1040577,28,19912,-67
2022-07-07 22:20:56,17.80,17.80,17.80,99.90,1040674,28,19912,-67
2022-07-07 22:21:27,17.80,17.80,17.80,99.90,1040674,28,19912,-67
2022-07-07 22:21:57,17.80,17.80,17.80,99.90,1040441,28,19912,-67
2022-07-07 22:22:28,17.80,17.80,17.80,99.90,1036223,28,19905,-68
2022-07-07 22:22:58,17.80,17.80,17.80,99.90,1040402,28,19913,-68
2022-07-07 22:23:29,17.80,17.80,17.80,99.90,1040589,28,19913,-68
2022-07-07 22:23:59,17.70,17.70,17.70,99.90,1040564,28,19910,-68
2022-07-07 22:24:30,17.80,17.80,17.80,99.90,1036497,28,19929,-67
2022-07-07 22:25:01,17.80,17.80,17.80,99.90,1040634,28,19905,-67
2022-07-07 22:25:31,17.80,17.80,17.80,99.90,1036570,28,20352,-68
2022-07-07 22:26:02,17.80,17.80,17.80,99.90,1040784,28,20444,-67
2022-07-07 22:26:32,17.80,17.80,17.80,99.90,1048579,28,19908,-67
2022-07-07 22:27:03,17.80,17.80,17.80,99.90,1044684,28,19909,-67
2022-07-07 22:27:34,17.80,17.80,17.80,99.90,1040312,28,19959,-68
2022-07-07 22:28:04,17.80,17.80,17.80,99.90,1035856,28,19944,-68
2022-07-07 22:28:35,17.80,17.80,17.80,99.90,1032394,28,20005,-68
2022-07-07 22:29:06,17.90,17.90,17.90,99.90,1040659,28,20351,-68
2022-07-07 22:29:36,17.90,17.90,17.90,99.90,1040566,28,19909,-67
2022-07-07 22:30:09,17.90,17.90,17.90,99.90,1040345,28,19910,-67
2022-07-07 22:30:40,17.90,17.90,17.90,99.90,1040129,28,19916,-67
2022-07-07 22:31:10,17.80,17.80,17.80,99.90,1040554,28,20004,-67
2022-07-07 22:31:41,17.90,17.90,17.90,99.90,1044772,28,19991,-67
2022-07-07 22:32:11,17.90,17.90,17.90,99.90,1044451,28,20003,-67
2022-07-07 22:32:42,17.90,17.90,17.90,99.90,1040471,28,19909,-67
2022-07-07 22:33:12,17.90,17.90,17.90,99.90,1039681,28,19909,-67
2022-07-07 22:33:43,17.90,17.90,17.90,99.90,1044770,28,19912,-67
2022-07-07 22:34:14,17.90,17.90,17.90,99.90,1044656,28,20443,-67
2022-07-07 22:34:44,17.80,17.80,17.80,99.90,1044543,28,20081,-67
2022-07-07 22:35:15,17.90,17.90,17.90,99.90,1040359,28,19905,-67
2022-07-07 22:35:45,17.90,17.90,17.90,99.90,1040285,28,19905,-67
2022-07-07 22:36:16,17.90,17.90,17.90,99.90,1032761,28,20308,-68
2022-07-07 22:36:47,17.90,17.90,17.90,99.90,1040671,28,19944,-68
2022-07-07 22:37:18,17.90,17.90,17.90,99.90,1036210,28,19952,-68
2022-07-07 22:37:48,18.00,18.00,18.00,99.90,1036471,28,19983,-67
2022-07-07 22:38:19,17.90,17.90,17.90,99.90,1036382,28,19909,-67
2022-07-07 22:38:49,17.90,17.90,17.90,99.90,1036386,28,19909,-66
2022-07-07 22:39:20,17.90,17.90,17.90,99.90,1036438,28,20012,-66
2022-07-07 22:39:51,18.00,18.00,18.00,99.90,1036711,28,19999,-67
2022-07-07 22:40:21,17.90,17.90,17.90,99.90,1040643,28,19909,-67
2022-07-07 22:40:52,17.90,17.90,17.90,99.90,1040588,28,20399,-67
2022-07-07 22:41:22,18.00,18.00,18.00,99.90,1036265,28,20340,-67
2022-07-07 22:41:53,18.00,18.00,18.00,99.90,1036416,28,19960,-67
2022-07-07 22:42:23,17.90,17.90,17.90,99.90,1036225,28,19917,-67
2022-07-07 22:42:54,17.90,17.90,17.90,99.90,1040372,28,19909,-67
2022-07-07 22:43:24,18.00,18.00,18.00,99.90,1036063,28,19914,-67
2022-07-07 22:43:55,18.00,18.00,18.00,99.90,1036415,28,19909,-67
2022-07-07 22:44:26,18.00,18.00,18.00,99.90,1032348,28,19910,-67
2022-07-07 22:44:56,18.00,18.00,18.00,99.90,1032473,28,19919,-67
2022-07-07 22:45:27,18.00,18.00,18.00,99.90,1028326,28,19910,-67
2022-07-07 22:45:57,18.00,18.00,18.00,99.90,1028618,28,19957,-67
2022-07-07 22:46:29,18.00,18.00,18.00,99.90,1036596,28,19909,-68
2022-07-07 22:47:00,18.00,18.00,18.00,99.90,1036575,28,19913,-67
2022-07-07 22:47:32,18.00,18.00,18.00,99.90,1040204,28,19909,-67
2022-07-07 22:48:03,18.00,18.00,18.00,99.90,1036372,28,19965,-67
2022-07-07 22:48:37,17.90,17.90,17.90,99.90,1032176,28,19973,-67
2022-07-07 22:49:07,18.00,18.00,18.00,99.90,1028354,28,19918,-67
2022-07-07 22:49:38,17.90,17.90,17.90,99.90,1027728,28,19926,-67
2022-07-07 22:50:09,17.90,17.90,17.90,99.90,1024994,28,19907,-68
2022-07-07 22:50:39,17.90,17.90,17.90,99.90,1028961,28,19910,-67
2022-07-07 22:51:10,17.90,17.90,17.90,99.90,1036452,28,20028,-67
2022-07-07 22:51:40,17.90,17.90,17.90,99.90,1028239,28,19911,-67
2022-07-07 22:52:11,17.90,17.90,17.90,99.90,1028145,28,19973,-67
2022-07-07 22:52:41,17.90,17.90,17.90,99.90,1028212,28,19910,-67
2022-07-07 22:53:12,17.90,17.90,17.90,99.90,1024462,28,20394,-67
2022-07-07 22:53:43,17.80,17.80,17.80,99.90,1032377,28,20012,-67
2022-07-07 22:54:13,17.80,17.80,17.80,99.90,1036461,28,19955,-67
2022-07-07 22:54:44,17.80,17.80,17.80,99.90,1032533,28,19944,-67
2022-07-07 22:55:14,17.80,17.80,17.80,99.90,1040420,28,19913,-67
2022-07-07 22:55:45,17.90,17.90,17.90,99.90,1040329,28,19933,-67
2022-07-07 22:56:15,17.80,17.80,17.80,99.90,1036587,28,19944,-67
2022-07-07 22:56:46,17.80,17.80,17.80,99.90,1040513,28,19944,-67
2022-07-07 22:57:16,17.80,17.80,17.80,99.90,1032252,28,19996,-67
2022-07-07 22:57:47,17.80,17.80,17.80,99.90,1032391,28,20303,-67
2022-07-07 22:58:19,17.90,17.90,17.90,99.90,1036451,28,19910,-67
2022-07-07 22:58:50,17.90,17.90,17.90,99.90,1040802,28,20487,-67
2022-07-07 22:59:21,17.80,17.80,17.80,99.90,1035932,28,20000,-67
2022-07-07 22:59:51,17.80,17.80,17.80,99.90,1036298,28,19917,-67
2022-07-07 23:00:22,17.80,17.80,17.80,99.90,1035985,28,20316,-67
2022-07-07 23:00:53,17.80,17.80,17.80,99.90,1028028,28,19960,-67
2022-07-07 23:01:23,17.80,17.80,17.80,99.90,1032203,28,19918,-67
2022-07-07 23:01:54,17.80,17.80,17.80,99.90,1036232,28,20476,-67
2022-07-07 23:02:24,17.80,17.80,17.80,99.90,1036342,28,19916,-67
2022-07-07 23:02:55,17.80,17.80,17.80,99.90,1040611,28,20357,-67
2022-07-07 23:03:28,17.70,17.70,17.70,99.90,1040342,28,20269,-67
2022-07-07 23:03:59,17.80,17.80,17.80,99.90,1032194,28,19909,-67
2022-07-07 23:04:29,17.80,17.80,17.80,99.90,1036409,28,19910,-67
2022-07-07 23:05:00,17.70,17.70,17.70,99.90,1040957,28,19912,-67
2022-07-07 23:05:30,17.80,17.80,17.80,99.90,1044681,28,19909,-67
2022-07-07 23:06:01,17.70,17.70,17.70,99.90,1044450,28,19911,-67
2022-07-07 23:06:32,17.70,17.70,17.70,99.90,1036189,28,19932,-67
2022-07-07 23:07:02,17.70,17.70,17.70,99.90,1036269,28,19959,-67
2022-07-07 23:07:33,17.80,17.80,17.80,99.90,1040533,28,19910,-67
2022-07-07 23:08:04,17.70,17.70,17.70,99.90,1032630,28,19917,-67
2022-07-07 23:08:34,17.80,17.80,17.80,99.90,1040179,28,19920,-67
2022-07-07 23:09:05,17.80,17.80,17.80,99.90,1036196,28,19945,-67
2022-07-07 23:09:35,17.80,17.80,17.80,99.90,1027563,28,19910,-67
2022-07-07 23:10:06,17.70,17.70,17.70,99.90,1032350,28,19909,-67
2022-07-07 23:10:36,17.70,17.70,17.70,99.90,1032170,28,19952,-67
2022-07-07 23:11:07,17.80,17.80,17.80,99.90,1032010,28,19941,-67
2022-07-07 23:11:39,17.70,17.70,17.70,99.90,1032359,28,19963,-67
2022-07-07 23:12:09,17.80,17.80,17.80,99.90,1036515,28,20174,-67
2022-07-07 23:12:40,17.70,17.70,17.70,99.90,1040192,28,19932,-67
2022-07-07 23:13:10,17.70,17.70,17.70,99.90,1044357,28,19960,-67
2022-07-07 23:13:41,17.70,17.70,17.70,99.90,1036175,28,19909,-67
2022-07-07 23:14:11,17.80,17.80,17.80,99.90,1032228,28,19909,-67
2022-07-07 23:14:42,17.80,17.80,17.80,99.90,1032008,28,19920,-66
2022-07-07 23:15:12,17.70,17.70,17.70,99.90,1038950,28,19920,-67
2022-07-07 23:15:43,17.80,17.80,17.80,99.90,1040499,28,20297,-67
2022-07-07 23:16:14,17.80,17.80,17.80,99.90,1040427,28,19944,-67
2022-07-07 23:16:44,17.80,17.80,17.80,99.90,1040150,28,19992,-67
2022-07-07 23:17:15,17.80,17.80,17.80,99.90,1032279,28,20333,-67
2022-07-07 23:17:45,17.80,17.80,17.80,99.90,1028322,28,20004,-67
2022-07-07 23:18:16,17.80,17.80,17.80,99.90,1032301,28,20000,-67
2022-07-07 23:18:46,17.80,17.80,17.80,99.90,1032157,28,20075,-67
2022-07-07 23:19:17,17.80,17.80,17.80,99.90,1032253,28,20004,-67
2022-07-07 23:19:53,17.90,17.90,17.90,99.90,1036387,28,20000,-68
2022-07-07 23:20:23,17.90,17.90,17.90,99.90,1036408,28,19909,-67
2022-07-07 23:20:54,17.80,17.80,17.80,99.90,1036323,28,19914,-67
2022-07-07 23:21:24,17.80,17.80,17.80,99.90,1036159,28,19909,-67
2022-07-07 23:21:55,17.90,17.90,17.90,99.90,1036244,28,19963,-66
2022-07-07 23:22:25,17.90,17.90,17.90,99.90,1040214,28,20020,-67
2022-07-07 23:22:56,17.90,17.90,17.90,99.90,1039706,28,20063,-67
2022-07-07 23:23:26,17.80,17.80,17.80,99.90,1036318,28,19996,-67
2022-07-07 23:23:57,17.80,17.80,17.80,99.90,1036238,28,19901,-67
2022-07-07 23:24:27,17.80,17.80,17.80,99.90,1032132,28,20365,-67
2022-07-07 23:24:58,17.80,17.80,17.80,99.90,1036380,28,20293,-67
2022-07-07 23:25:28,17.80,17.80,17.80,99.90,1040365,28,19909,-67
2022-07-07 23:25:59,17.80,17.80,17.80,99.90,1036229,28,19921,-67
2022-07-07 23:26:30,17.80,17.80,17.80,99.90,1036094,28,20453,-67
2022-07-07 23:27:00,17.80,17.80,17.80,99.90,1032277,28,19905,-67
2022-07-07 23:27:31,17.80,17.80,17.80,99.90,1036369,28,19901,-67
2022-07-07 23:28:02,17.80,17.80,17.80,99.90,1028331,28,19912,-67
2022-07-07 23:28:32,17.80,17.80,17.80,99.90,1032232,28,19910,-67
2022-07-07 23:29:03,17.80,17.80,17.80,99.90,1028256,28,19902,-67
2022-07-07 23:29:33,17.80,17.80,17.80,99.90,1028228,28,20329,-67
2022-07-07 23:30:04,17.80,17.80,17.80,99.90,1032153,28,19906,-67
2022-07-07 23:30:35,17.90,17.90,17.90,99.90,1032442,28,19906,-68
2022-07-07 23:31:05,17.80,17.80,17.80,99.90,1036318,28,19913,-67
2022-07-07 23:31:36,17.80,17.80,17.80,99.90,1040478,28,19909,-67
2022-07-07 23:32:07,17.80,17.80,17.80,99.90,1044219,28,19905,-67
2022-07-07 23:32:37,17.80,17.80,17.80,99.90,1040248,28,20258,-67
2022-07-07 23:33:08,17.80,17.80,17.80,99.90,1040283,28,19905,-67
2022-07-07 23:33:39,17.80,17.80,17.80,99.90,1040233,28,19906,-67
2022-07-07 23:34:09,17.90,17.90,17.90,99.90,1040417,28,19937,-67
2022-07-07 23:34:40,17.80,17.80,17.80,99.90,1040409,28,19905,-67
2022-07-07 23:35:10,17.90,17.90,17.90,99.90,1040288,28,19905,-67
2022-07-07 23:35:41,17.80,17.80,17.80,99.90,1036137,28,19906,-67
2022-07-07 23:36:12,17.80,17.80,17.80,99.90,1036181,28,19910,-67
2022-07-07 23:36:43,17.80,17.80,17.80,99.90,1036294,28,19944,-67
2022-07-07 23:37:13,17.80,17.80,17.80,99.90,1036141,28,19901,-67
2022-07-07 23:37:44,17.80,17.80,17.80,99.90,1036067,28,20413,-67
2022-07-07 23:38:14,17.80,17.80,17.80,99.90,1036342,28,20430,-67
2022-07-07 23:38:45,17.80,17.80,17.80,99.90,1036326,28,19948,-67
2022-07-07 23:39:15,17.80,17.80,17.80,99.90,1040405,28,19936,-67
2022-07-07 23:39:46,17.80,17.80,17.80,99.90,1040241,28,19908,-67
2022-07-07 23:40:17,17.80,17.80,17.80,99.90,1036217,28,20344,-67
2022-07-07 23:40:47,17.80,17.80,17.80,99.90,1036300,28,20423,-67
2022-07-07 23:41:18,17.80,17.80,17.80,99.90,1036296,28,20343,-67
2022-07-07 23:41:49,17.80,17.80,17.80,99.90,1036210,28,19913,-67
2022-07-07 23:42:19,17.80,17.80,17.80,99.90,1027898,28,20022,-67
2022-07-07 23:42:50,17.80,17.80,17.80,99.90,1032074,28,19913,-67
2022-07-07 23:43:20,17.80,17.80,17.80,99.90,1032161,28,19910,-67
2022-07-07 23:43:52,17.80,17.80,17.80,99.90,1036350,28,20007,-67
2022-07-07 23:44:23,17.80,17.80,17.80,99.90,1036276,28,20396,-67
2022-07-07 23:44:53,17.80,17.80,17.80,99.90,1036249,28,19909,-67
2022-07-07 23:45:24,17.80,17.80,17.80,99.90,1035903,28,20385,-67
2022-07-07 23:45:55,17.80,17.80,17.80,99.90,1036025,28,19910,-67
2022-07-07 23:46:25,17.80,17.80,17.80,99.90,1040356,28,19936,-67
2022-07-07 23:46:56,17.80,17.80,17.80,99.90,1040253,28,19909,-67
2022-07-07 23:47:26,17.80,17.80,17.80,99.90,1040276,28,19909,-67
2022-07-07 23:47:57,17.80,17.80,17.80,99.90,1036090,28,19910,-67
2022-07-07 23:48:28,17.80,17.80,17.80,99.90,1036176,28,19910,-67
2022-07-07 23:48:58,17.80,17.80,17.80,99.90,1044295,28,20666,-67
2022-07-07 23:49:29,17.80,17.80,17.80,99.90,1040262,28,19935,-67
2022-07-07 23:50:00,17.80,17.80,17.80,99.90,1036140,28,19906,-67
2022-07-07 23:50:30,17.80,17.80,17.80,99.90,1032076,28,20113,-67
2022-07-07 23:51:01,17.80,17.80,17.80,99.90,1032294,28,19997,-67
2022-07-07 23:51:31,17.80,17.80,17.80,99.90,1032141,28,20456,-67
2022-07-07 23:52:02,17.80,17.80,17.80,99.90,1028157,28,19903,-67
2022-07-07 23:52:33,17.80,17.80,17.80,99.90,1032066,28,20357,-67
2022-07-07 23:53:03,17.80,17.80,17.80,99.90,1032163,28,19906,-67
2022-07-07 23:53:34,17.80,17.80,17.80,99.90,1032376,28,19906,-67
2022-07-07 23:54:04,17.80,17.80,17.80,99.90,1036135,28,20580,-67
2022-07-07 23:54:35,17.80,17.80,17.80,99.90,1032089,28,20289,-67
2022-07-07 23:55:06,17.80,17.80,17.80,99.90,1032282,28,19902,-67
2022-07-07 23:55:39,17.80,17.80,17.80,99.90,1032154,28,20394,-67
2022-07-07 23:56:10,17.90,17.90,17.90,99.90,1032162,28,19906,-67
2022-07-07 23:56:40,17.80,17.80,17.80,99.90,1032118,28,19909,-67
2022-07-07 23:57:11,17.90,17.90,17.90,99.90,1036288,28,19906,-67
2022-07-07 23:57:42,17.90,17.90,17.90,99.90,1035619,28,19905,-67
2022-07-07 23:58:12,17.90,17.90,17.90,99.90,1036167,28,20312,-67
2022-07-07 23:58:43,17.90,17.90,17.90,99.90,1031943,28,19988,-67
2022-07-07 23:59:13,17.90,17.90,17.90,99.90,1036250,28,20393,-67
2022-07-07 23:59:44,17.90,17.90,17.90,99.90,1036118,28,20359,-67