2022-07-06 00:00:21,18.07,18.07,18.07,55.72,848474,34,19932,-83
2022-07-06 00:00:52,18.03,18.03,18.03,55.81,837901,35,19946,-82
2022-07-06 00:01:22,18.02,18.02,18.02,55.78,820351,35,19951,-82
2022-07-06 00:01:53,18.04,18.04,18.04,55.72,805162,36,20079,-83
2022-07-06 00:04:08,17.93,17.93,17.93,56.61,3200558,27,20263,-83
2022-07-06 00:04:39,17.90,17.90,17.90,56.86,1054637,28,19952,-82
2022-07-06 00:05:09,17.89,17.89,17.89,56.39,1050174,28,19909,-83
2022-07-06 00:05:39,17.84,17.84,17.84,56.40,1047198,28,19909,-82
2022-07-06 00:06:10,17.87,17.87,17.87,56.23,1047524,28,19912,-83
2022-07-06 00:06:40,17.86,17.86,17.86,56.35,1045933,28,20009,-81
2022-07-06 00:07:10,17.84,17.84,17.84,56.44,1055666,28,19912,-83
2022-07-06 00:07:40,17.89,17.89,17.89,55.87,1047977,28,19909,-83
2022-07-06 00:08:11,17.88,17.88,17.88,55.62,1046628,28,19976,-81
2022-07-06 00:08:41,17.83,17.83,17.83,55.71,1037142,28,20430,-82
2022-07-06 00:09:11,17.86,17.86,17.86,55.57,1033084,28,19914,-81
2022-07-06 00:09:42,17.77,17.77,17.77,55.34,1033727,28,20040,-82
2022-07-06 00:10:12,17.82,17.82,17.82,55.18,1028544,28,19989,-82
2022-07-06 00:10:43,17.82,17.82,17.82,54.98,1024252,28,20045,-81
2022-07-06 00:11:13,17.88,17.88,17.88,54.93,1028674,28,19914,-83
2022-07-06 00:11:44,17.89,17.89,17.89,54.77,1029392,28,20376,-81
2022-07-06 00:12:14,17.90,17.90,17.90,54.57,1021879,28,19981,-81
2022-07-06 00:12:44,17.90,17.90,17.90,54.48,1008466,29,19920,-81
2022-07-06 00:13:15,17.86,17.86,17.86,54.49,1007930,29,20016,-82
2022-07-06 00:13:45,17.85,17.85,17.85,54.57,996420,29,19928,-82
2022-07-06 00:14:15,17.80,17.80,17.80,54.73,1000099,29,19924,-81
2022-07-06 00:14:46,17.82,17.82,17.82,54.95,983472,29,20359,-81
2022-07-06 00:15:16,17.81,17.81,17.81,54.60,978945,30,19949,-81
2022-07-06 00:15:46,17.83,17.83,17.83,54.55,984261,29,19926,-81
2022-07-06 00:16:17,17.87,17.87,17.87,54.61,981959,29,20023,-82
2022-07-06 00:16:47,17.81,17.81,17.81,54.67,964050,30,20042,-82
2022-07-06 00:17:17,17.86,17.86,17.86,54.52,955910,30,20032,-81
2022-07-06 00:18:10,17.85,17.85,17.85,54.19,948155,31,19935,-81
2022-07-06 00:18:40,17.81,17.81,17.81,54.29,937243,31,20266,-82
2022-07-06 00:19:10,17.87,17.87,17.87,54.67,931884,31,19915,-81
2022-07-06 00:19:41,17.85,17.85,17.85,55.19,917710,32,20405,-81
2022-07-06 00:20:11,17.93,17.93,17.93,54.98,905977,32,19918,-82
2022-07-06 00:20:41,17.92,17.92,17.92,54.67,900323,32,19925,-82
2022-07-06 00:21:11,17.93,17.93,17.93,54.14,895228,32,19920,-81
2022-07-06 00:21:42,17.92,17.92,17.92,54.14,891196,33,24920,-81
2022-07-06 00:22:12,17.87,17.87,17.87,54.34,887036,33,19952,-82
2022-07-06 00:22:42,17.90,17.90,17.90,54.24,872972,33,20482,-81
2022-07-06 00:23:12,17.90,17.90,17.90,54.03,858457,34,19947,-82
2022-07-06 00:23:43,17.89,17.89,17.89,53.69,841687,34,20402,-81
2022-07-06 00:24:13,17.92,17.92,17.92,53.57,825517,35,20050,-81
2022-07-06 00:27:52,17.90,17.90,17.90,54.57,3199718,27,19998,-81
2022-07-06 00:28:22,17.85,17.85,17.85,54.24,1055661,28,20360,-82
2022-07-06 00:28:52,17.82,17.82,17.82,53.62,1046732,28,20036,-81
2022-07-06 00:29:23,17.90,17.90,17.90,54.30,1040910,28,20013,-82
2022-07-06 00:29:53,17.85,17.85,17.85,54.05,1043013,28,19968,-81
2022-07-06 00:30:23,17.80,17.80,17.80,54.84,1039482,28,19913,-82
2022-07-06 00:30:53,17.81,17.81,17.81,54.39,1049352,28,19913,-83
2022-07-06 00:31:24,17.78,17.78,17.78,54.30,1051005,28,20212,-81
2022-07-06 00:31:54,17.68,17.68,17.68,54.67,1049347,28,20326,-81
2022-07-06 00:32:25,17.80,17.80,17.80,54.66,1046643,28,19916,-81
2022-07-06 00:32:55,17.82,17.82,17.82,54.16,1043348,28,20004,-80
2022-07-06 00:33:26,17.81,17.81,17.81,54.73,1030958,28,20096,-81
2022-07-06 00:33:56,17.87,17.87,17.87,54.18,1032927,28,19941,-82
2022-07-06 00:34:26,17.70,17.70,17.70,54.85,1034605,28,19926,-81
2022-07-06 00:34:57,17.74,17.74,17.74,55.95,1037095,28,19914,-82
2022-07-06 00:35:27,17.66,17.66,17.66,56.21,1023734,28,19923,-82
2022-07-06 00:35:57,17.65,17.65,17.65,55.96,1025616,28,20002,-82
2022-07-06 00:36:28,17.71,17.71,17.71,55.40,1019409,29,20006,-82
2022-07-06 00:36:58,17.56,17.56,17.56,57.18,1008562,29,19930,-82
2022-07-06 00:37:28,17.51,17.51,17.51,57.45,1010611,29,19933,-83
2022-07-06 00:37:58,17.54,17.54,17.54,56.85,1002812,29,19924,-82
2022-07-06 00:38:29,17.56,17.56,17.56,56.76,995119,29,20020,-83
2022-07-06 00:38:59,17.55,17.55,17.55,57.11,999762,29,19931,-82
2022-07-06 00:39:29,17.49,17.49,17.49,56.88,991565,29,19926,-82
2022-07-06 00:40:00,17.49,17.49,17.49,56.86,978282,29,20174,-83
2022-07-06 00:40:30,17.42,17.42,17.42,56.93,956783,30,19930,-83
2022-07-06 00:41:00,17.44,17.44,17.44,56.94,965194,30,20003,-82
2022-07-06 00:41:30,17.45,17.45,17.45,57.04,951484,30,19929,-82
2022-07-06 00:42:01,17.42,17.42,17.42,56.79,935197,31,19930,-82
2022-07-06 00:42:38,17.41,17.41,17.41,56.74,908369,32,19972,-82
2022-07-06 00:43:08,17.47,17.47,17.47,56.79,893737,33,20063,-82
2022-07-06 00:43:55,17.51,17.51,17.51,56.68,889181,33,19982,-82
2022-07-06 00:44:25,17.50,17.50,17.50,56.47,874462,33,19948,-82
2022-07-06 00:44:56,17.43,17.43,17.43,56.74,852099,34,20015,-82
2022-07-06 00:45:26,17.42,17.42,17.42,56.95,843092,34,19949,-82
2022-07-06 00:45:56,17.43,17.43,17.43,56.59,824853,35,19995,-82
2022-07-06 00:46:28,17.49,17.49,17.49,56.87,795422,36,20472,-81
2022-07-06 00:48:48,17.46,17.46,17.46,56.42,3199445,27,20385,-83
2022-07-06 00:49:37,17.44,17.44,17.44,56.39,1057471,28,19947,-83
2022-07-06 00:50:14,17.47,17.47,17.47,56.53,1051448,28,19929,-82
2022-07-06 00:50:44,17.51,17.51,17.51,56.67,1049454,28,20391,-82
2022-07-06 00:51:15,17.49,17.49,17.49,56.48,1057496,28,19920,-82
2022-07-06 00:51:45,17.46,17.46,17.46,56.59,1043606,28,19917,-82
2022-07-06 00:52:15,17.46,17.46,17.46,56.34,1047117,28,20465,-82
2022-07-06 00:52:46,17.47,17.47,17.47,56.50,1049125,28,20339,-82
2022-07-06 00:53:16,17.49,17.49,17.49,56.19,1047212,28,19921,-82
2022-07-06 00:53:47,17.42,17.42,17.42,56.41,1039316,28,20332,-83
2022-07-06 00:54:17,17.33,17.33,17.33,56.74,1040924,28,20035,-80
2022-07-06 00:54:48,17.32,17.32,17.32,56.66,1029783,28,19997,-82
2022-07-06 00:55:19,17.25,17.25,17.25,57.00,1020555,28,20068,-82
2022-07-06 00:55:49,17.33,17.33,17.33,57.13,1017790,29,19911,-81
2022-07-06 00:56:20,17.33,17.33,17.33,57.24,1017264,28,19956,-82
2022-07-06 00:56:50,17.31,17.31,17.31,57.21,1018777,28,20067,-81
2022-07-06 00:57:20,17.29,17.29,17.29,57.30,1007958,29,20377,-84
2022-07-06 00:57:51,17.34,17.34,17.34,57.66,1001681,29,20409,-82
2022-07-06 00:58:21,17.32,17.32,17.32,57.37,1000827,29,20034,-83
2022-07-06 00:58:51,17.32,17.32,17.32,57.82,990554,29,19973,-82
2022-07-06 00:59:23,17.43,17.43,17.43,57.83,985051,29,20069,-83
2022-07-06 00:59:53,17.31,17.31,17.31,57.89,979196,30,20025,-82
2022-07-06 01:00:24,17.29,17.29,17.29,58.24,964323,30,20249,-82
2022-07-06 01:00:55,17.33,17.33,17.33,58.22,957258,30,19929,-82
2022-07-06 01:01:25,17.32,17.32,17.32,58.04,951800,30,20081,-82
2022-07-06 01:01:55,17.33,17.33,17.33,58.16,949323,31,19941,-82
2022-07-06 01:02:25,17.27,17.27,17.27,58.07,943612,31,20025,-82
2022-07-06 01:02:56,17.27,17.27,17.27,58.07,938517,31,19953,-82
2022-07-06 01:03:26,17.35,17.35,17.35,57.69,933513,31,20013,-82
2022-07-06 01:03:56,17.30,17.30,17.30,57.93,927064,31,20055,-82
2022-07-06 01:04:28,17.32,17.32,17.32,57.62,916193,32,19937,-82
2022-07-06 01:04:58,17.31,17.31,17.31,57.66,898406,32,19998,-82
2022-07-06 01:05:29,17.37,17.37,17.37,57.48,885228,33,19936,-82
2022-07-06 01:06:11,17.37,17.37,17.37,57.33,882107,33,19994,-83
2022-07-06 01:06:41,17.36,17.36,17.36,57.39,872237,33,20413,-83
2022-07-06 01:07:11,17.33,17.33,17.33,57.58,857943,34,20030,-83
2022-07-06 01:07:43,17.23,17.23,17.23,57.93,854506,34,20028,-83
2022-07-06 01:08:13,17.25,17.25,17.25,57.81,838219,35,20411,-82
2022-07-06 01:08:44,17.23,17.23,17.23,58.02,836184,35,19951,-82
2022-07-06 01:11:40,17.17,17.17,17.17,58.01,3212659,27,20320,-82
2022-07-06 01:12:10,17.14,17.14,17.14,58.03,1059035,28,19919,-82
2022-07-06 01:12:41,17.10,17.10,17.10,58.12,1056771,28,19908,-82
2022-07-06 01:13:11,17.13,17.13,17.13,58.21,1042551,28,19953,-82
2022-07-06 01:13:42,17.15,17.15,17.15,58.50,1038373,28,20136,-81
2022-07-06 01:14:12,17.23,17.23,17.23,58.35,1042228,28,20378,-82
2022-07-06 01:14:43,17.21,17.21,17.21,58.21,1036678,28,20380,-82
2022-07-06 01:15:16,17.12,17.12,17.12,58.57,1031280,28,20364,-81
2022-07-06 01:15:46,17.18,17.18,17.18,58.53,1033507,28,19929,-81
2022-07-06 01:16:17,17.15,17.15,17.15,58.92,1032865,28,19945,-81
2022-07-06 01:16:48,17.18,17.18,17.18,58.79,1030865,28,19914,-81
2022-07-06 01:17:18,17.20,17.20,17.20,58.74,1032135,28,19914,-80
2022-07-06 01:17:49,17.18,17.18,17.18,58.90,1039526,28,19925,-81
2022-07-06 01:18:19,17.10,17.10,17.10,58.78,1033938,28,20025,-80
2022-07-06 01:18:49,17.05,17.05,17.05,59.05,1032648,28,19918,-81
2022-07-06 01:19:20,17.14,17.14,17.14,58.49,1029884,28,19928,-82
2022-07-06 01:19:50,17.11,17.11,17.11,58.65,1013353,29,19924,-81
2022-07-06 01:20:21,16.94,16.94,16.94,59.59,1018729,29,19935,-82
2022-07-06 01:20:51,17.04,17.04,17.04,59.61,1016046,29,20409,-82
2022-07-06 01:21:22,16.95,16.95,16.95,59.44,1001060,29,19935,-81
2022-07-06 01:21:52,16.96,16.96,16.96,59.37,993342,29,19936,-82
2022-07-06 01:22:22,16.99,16.99,16.99,59.10,993701,29,19937,-81
2022-07-06 01:22:53,16.95,16.95,16.95,59.34,991460,29,19921,-82
2022-07-06 01:23:24,17.02,17.02,17.02,59.04,980886,29,19974,-81
2022-07-06 01:23:54,17.14,17.14,17.14,58.42,972011,30,19935,-82
2022-07-06 01:24:25,17.16,17.16,17.16,58.25,966292,30,19931,-81
2022-07-06 01:24:55,17.17,17.17,17.17,58.40,950111,31,20033,-83
2022-07-06 01:25:25,17.12,17.12,17.12,58.48,937203,31,20009,-82
2022-07-06 01:25:56,17.02,17.02,17.02,58.97,935896,31,19927,-83
2022-07-06 01:26:26,17.13,17.13,17.13,58.55,938721,31,20379,-82
2022-07-06 01:26:56,17.14,17.14,17.14,58.46,925977,31,20378,-82
2022-07-06 01:27:27,17.09,17.09,17.09,58.76,910713,32,20359,-82
2022-07-06 01:27:57,17.16,17.16,17.16,58.85,901910,32,19981,-83
2022-07-06 01:28:27,17.16,17.16,17.16,58.86,894777,32,19935,-83
2022-07-06 01:28:58,17.13,17.13,17.13,58.99,880683,33,19935,-83
2022-07-06 01:29:28,17.14,17.14,17.14,58.96,865369,34,20422,-81
2022-07-06 01:29:59,17.03,17.03,17.03,59.20,854428,34,19968,-81
2022-07-06 01:30:29,17.00,17.00,17.00,60.05,839476,34,20463,-81
2022-07-06 01:31:00,17.04,17.04,17.04,60.56,825712,35,19950,-82
2022-07-06 01:31:30,17.03,17.03,17.03,60.72,812015,35,19952,-82
2022-07-06 01:32:00,17.01,17.01,17.01,61.02,813272,36,19991,-82
2022-07-06 01:32:31,16.97,16.97,16.97,61.47,823246,35,20018,-83
2022-07-06 01:34:44,16.91,16.91,16.91,61.14,3179266,27,20298,-81
2022-07-06 01:35:14,16.88,16.88,16.88,61.64,1051511,28,19920,-82
2022-07-06 01:35:45,16.82,16.82,16.82,61.69,1038614,28,19933,-82
2022-07-06 01:36:15,16.87,16.87,16.87,61.74,1038799,28,19933,-81
2022-07-06 01:36:46,16.75,16.75,16.75,61.91,1036570,28,19953,-83
2022-07-06 01:37:16,16.81,16.81,16.81,61.75,1030589,28,20293,-82
2022-07-06 01:37:46,16.82,16.82,16.82,61.65,1031195,28,20359,-82
2022-07-06 01:38:16,16.80,16.80,16.80,62.05,1037967,28,19933,-82
2022-07-06 01:38:47,16.88,16.88,16.88,61.52,1036422,28,20232,-83
2022-07-06 01:39:18,16.88,16.88,16.88,60.94,1027446,28,19933,-83
2022-07-06 01:39:48,16.89,16.89,16.89,61.13,1022304,28,19978,-82
2022-07-06 01:40:18,16.93,16.93,16.93,61.05,1035704,28,19980,-81
2022-07-06 01:40:49,17.00,17.00,17.00,60.84,1027316,28,19926,-82
2022-07-06 01:41:19,17.00,17.00,17.00,60.89,1027232,28,20018,-82
2022-07-06 01:41:49,16.93,16.93,16.93,61.05,1022973,28,19957,-82
2022-07-06 01:42:20,16.95,16.95,16.95,61.09,1028331,28,20322,-82
2022-07-06 01:42:50,17.00,17.00,17.00,60.86,1027010,28,19931,-83
2022-07-06 01:43:20,17.01,17.01,17.01,61.06,1021762,28,19923,-83
2022-07-06 01:43:51,17.03,17.03,17.03,61.12,1014083,29,19932,-82
2022-07-06 01:44:21,17.02,17.02,17.02,61.30,1014341,29,19996,-81
2022-07-06 01:44:51,17.03,17.03,17.03,61.48,1015548,29,19923,-83
2022-07-06 01:45:22,17.02,17.02,17.02,61.77,996912,29,20023,-82
2022-07-06 01:45:52,17.11,17.11,17.11,61.48,996873,29,19933,-82
2022-07-06 01:46:22,17.02,17.02,17.02,61.91,977341,30,20081,-82
2022-07-06 01:46:52,16.97,16.97,16.97,62.12,973711,30,20303,-82
2022-07-06 01:47:23,17.04,17.04,17.04,61.95,966921,30,19936,-82
2022-07-06 01:47:53,17.10,17.10,17.10,61.77,960309,30,19956,-81
2022-07-06 01:48:23,17.16,17.16,17.16,61.54,957207,30,20519,-82
2022-07-06 01:48:54,17.21,17.21,17.21,61.40,945297,30,19988,-81
2022-07-06 01:49:24,17.18,17.18,17.18,61.73,936357,31,20385,-82
2022-07-06 01:49:57,17.14,17.14,17.14,62.17,925412,31,20114,-83
2022-07-06 01:50:27,17.12,17.12,17.12,62.03,916692,32,19992,-82
2022-07-06 01:50:58,17.11,17.11,17.11,61.98,903247,32,19942,-83
2022-07-06 01:51:28,17.07,17.07,17.07,62.56,889654,32,20376,-83
2022-07-06 01:51:59,17.03,17.03,17.03,62.35,867777,33,19943,-80
2022-07-06 01:52:29,17.02,17.02,17.02,62.42,864000,34,20268,-83
2022-07-06 01:53:00,17.07,17.07,17.07,61.97,858289,34,20021,-82
2022-07-06 01:53:30,17.10,17.10,17.10,62.34,836395,35,19950,-83
2022-07-06 01:54:00,17.12,17.12,17.12,62.29,828613,35,19946,-82
2022-07-06 01:54:31,17.08,17.08,17.08,62.50,815121,36,20430,-81
2022-07-06 01:55:01,17.10,17.10,17.10,62.25,806932,36,19993,-81
2022-07-06 01:55:31,17.04,17.04,17.04,62.36,794614,36,19946,-83
2022-07-06 01:57:57,17.04,17.04,17.04,62.65,3197643,27,19978,-83
2022-07-06 01:58:27,17.01,17.01,17.01,62.76,1058021,28,19951,-83
2022-07-06 01:58:57,17.02,17.02,17.02,62.68,1046618,28,19987,-83
2022-07-06 01:59:28,17.03,17.03,17.03,62.72,1044474,28,19920,-84
2022-07-06 01:59:58,16.99,16.99,16.99,62.81,1047327,28,20007,-82
2022-07-06 02:00:28,17.04,17.04,17.04,62.90,1042016,28,19909,-83
2022-07-06 02:00:59,17.13,17.13,17.13,62.57,1041580,28,20351,-83
2022-07-06 02:01:29,17.24,17.24,17.24,62.20,1044114,28,19913,-83
2022-07-06 02:01:59,17.25,17.25,17.25,62.11,1035180,28,19914,-82
2022-07-06 02:02:30,17.23,17.23,17.23,62.29,1031305,28,19910,-83
2022-07-06 02:03:00,17.10,17.10,17.10,62.87,1029778,28,19914,-84
2022-07-06 02:03:30,17.13,17.13,17.13,62.68,1032059,28,19930,-83
2022-07-06 02:04:01,17.19,17.19,17.19,62.43,1027015,28,19930,-81
2022-07-06 02:04:31,17.22,17.22,17.22,62.20,1018972,28,19938,-83
2022-07-06 02:05:01,17.24,17.24,17.24,62.20,1014622,29,20334,-82
2022-07-06 02:05:31,17.19,17.19,17.19,62.34,1015021,28,19923,-82
2022-07-06 02:06:02,17.18,17.18,17.18,62.55,1018189,28,20405,-82
2022-07-06 02:06:32,17.15,17.15,17.15,62.42,1020624,28,19923,-84
2022-07-06 02:07:02,17.04,17.04,17.04,62.99,1011315,29,19946,-82
2022-07-06 02:07:33,16.98,16.98,16.98,62.90,1004964,29,20036,-82
2022-07-06 02:08:03,16.94,16.94,16.94,63.18,1004157,29,19970,-82
2022-07-06 02:08:34,16.96,16.96,16.96,63.53,994079,29,19956,-82
2022-07-06 02:09:04,16.90,16.90,16.90,63.61,984254,30,20346,-82
2022-07-06 02:09:34,16.88,16.88,16.88,63.85,976960,30,20087,-82
2022-07-06 02:10:05,16.82,16.82,16.82,63.81,957407,30,19959,-82
2022-07-06 02:10:35,16.73,16.73,16.73,64.22,960357,30,20044,-83
2022-07-06 02:11:06,16.73,16.73,16.73,64.27,943478,31,20366,-82
2022-07-06 02:11:36,16.72,16.72,16.72,64.22,932241,31,20077,-84
2022-07-06 02:12:06,16.76,16.76,16.76,64.26,927809,31,20088,-82
2022-07-06 02:12:37,16.76,16.76,16.76,64.35,918618,31,19933,-82
2022-07-06 02:13:07,16.80,16.80,16.80,64.46,910534,32,19933,-83
2022-07-06 02:13:38,16.77,16.77,16.77,64.39,901937,32,19941,-83
2022-07-06 02:14:08,16.78,16.78,16.78,64.28,899698,32,20040,-83
2022-07-06 02:14:38,16.81,16.81,16.81,64.43,893869,32,19935,-83
2022-07-06 02:15:09,16.81,16.81,16.81,64.67,872879,33,20119,-82
2022-07-06 02:15:39,16.79,16.79,16.79,64.52,858071,34,19968,-83
2022-07-06 02:16:09,16.83,16.83,16.83,64.33,847289,34,19945,-82
2022-07-06 02:16:40,16.83,16.83,16.83,64.34,823195,34,20339,-82
2022-07-06 02:18:56,16.94,16.94,16.94,64.03,3170998,27,20381,-82
2022-07-06 02:19:27,16.98,16.98,16.98,64.02,1033669,28,20008,-81
2022-07-06 02:19:57,16.94,16.94,16.94,64.20,1040039,28,19917,-82
2022-07-06 02:20:27,16.82,16.82,16.82,64.76,1035828,28,19925,-82
2022-07-06 02:20:58,16.82,16.82,16.82,64.51,1034616,28,19933,-82
2022-07-06 02:21:28,16.85,16.85,16.85,64.31,1037786,28,19929,-81
2022-07-06 02:21:58,16.81,16.81,16.81,64.54,1043318,28,20290,-83
2022-07-06 02:22:29,16.79,16.79,16.79,64.71,1037676,28,19918,-83
2022-07-06 02:22:59,16.67,16.67,16.67,65.07,1035309,28,20279,-81
2022-07-06 02:23:29,16.67,16.67,16.67,65.19,1036408,28,19972,-82
2022-07-06 02:24:00,16.67,16.67,16.67,65.37,1041390,28,19960,-81
2022-07-06 02:24:31,16.70,16.70,16.70,65.27,1029626,28,19937,-82
2022-07-06 02:25:01,16.67,16.67,16.67,65.45,1021040,29,19979,-83
2022-07-06 02:25:31,16.61,16.61,16.61,65.53,1013823,29,19944,-83
2022-07-06 02:26:03,16.61,16.61,16.61,65.45,1009250,29,20217,-83
2022-07-06 02:26:34,16.64,16.64,16.64,65.40,1005714,29,20007,-82
2022-07-06 02:27:04,16.61,16.61,16.61,65.44,1004829,29,19938,-83
2022-07-06 02:27:34,16.61,16.61,16.61,65.77,1002246,29,20016,-83
2022-07-06 02:28:04,16.58,16.58,16.58,65.74,1002893,29,19932,-83
2022-07-06 02:28:35,16.59,16.59,16.59,65.61,996681,29,20000,-83
2022-07-06 02:29:05,16.54,16.54,16.54,65.84,983751,29,19934,-83
2022-07-06 02:29:35,16.57,16.57,16.57,65.82,985337,29,19936,-82
2022-07-06 02:30:06,16.60,16.60,16.60,65.55,981421,30,19938,-82
2022-07-06 02:30:36,16.62,16.62,16.62,65.52,977615,30,20003,-82
2022-07-06 02:31:06,16.70,16.70,16.70,65.38,967750,30,20370,-82
2022-07-06 02:31:36,16.72,16.72,16.72,65.40,973175,30,19939,-81
2022-07-06 02:32:07,16.70,16.70,16.70,65.33,958975,30,19977,-82
2022-07-06 02:32:37,16.64,16.64,16.64,65.47,949348,31,19952,-81
2022-07-06 02:33:08,16.66,16.66,16.66,65.50,948132,30,19945,-81
2022-07-06 02:33:38,16.68,16.68,16.68,65.46,931078,31,20054,-81
2022-07-06 02:34:08,16.67,16.67,16.67,65.37,920229,31,20027,-82
2022-07-06 02:34:39,16.71,16.71,16.71,65.26,920651,32,20391,-81
2022-07-06 02:35:09,16.67,16.67,16.67,65.19,917165,32,19933,-81
2022-07-06 02:35:42,16.62,16.62,16.62,65.53,899274,32,19949,-83
2022-07-06 02:36:12,16.61,16.61,16.61,65.53,883018,33,20012,-82
2022-07-06 02:36:43,16.61,16.61,16.61,65.57,867270,33,20374,-81
2022-07-06 02:37:13,16.61,16.61,16.61,65.43,862880,34,20022,-82
2022-07-06 02:37:43,16.65,16.65,16.65,65.39,850973,34,20075,-83
2022-07-06 02:38:14,16.73,16.73,16.73,64.99,841320,35,20318,-83
2022-07-06 02:38:44,16.79,16.79,16.79,64.88,823440,35,19951,-83
2022-07-06 02:39:14,16.81,16.81,16.81,64.79,809574,36,21549,-84
2022-07-06 02:39:44,16.82,16.82,16.82,64.57,792961,36,20768,-83
2022-07-06 02:42:24,16.74,16.74,16.74,65.02,3194283,27,19986,-84
2022-07-06 02:42:54,16.76,16.76,16.76,65.03,1053921,28,19963,-84
2022-07-06 02:43:24,16.78,16.78,16.78,64.71,1046570,28,20267,-84
2022-07-06 02:43:55,16.73,16.73,16.73,65.10,1045922,28,19943,-83
2022-07-06 02:44:25,16.70,16.70,16.70,65.17,1042567,28,19916,-83
2022-07-06 02:44:58,16.62,16.62,16.62,65.65,1037579,28,19910,-83
2022-07-06 02:45:28,16.55,16.55,16.55,65.73,1040219,28,20008,-85
2022-07-06 02:45:58,16.60,16.60,16.60,65.63,1043649,28,19948,-83
2022-07-06 02:46:29,16.61,16.61,16.61,65.79,1039372,28,20359,-82
2022-07-06 02:46:59,16.63,16.63,16.63,65.56,1033157,28,19921,-82
2022-07-06 02:47:29,16.62,16.62,16.62,65.73,1032680,28,19924,-83
2022-07-06 02:48:00,16.58,16.58,16.58,65.78,1036076,28,19922,-82
2022-07-06 02:48:30,16.57,16.57,16.57,65.64,1038482,28,19929,-83
2022-07-06 02:49:00,16.57,16.57,16.57,65.73,1031478,28,19928,-82
2022-07-06 02:49:31,16.62,16.62,16.62,65.68,1026903,28,19926,-81
2022-07-06 02:50:01,16.62,16.62,16.62,65.76,1026741,28,19965,-83
2022-07-06 02:50:31,16.61,16.61,16.61,65.95,1019449,28,19923,-83
2022-07-06 02:51:02,16.63,16.63,16.63,65.73,1010731,29,19924,-84
2022-07-06 02:51:32,16.67,16.67,16.67,65.40,1001165,29,19973,-83
2022-07-06 02:52:02,16.70,16.70,16.70,65.53,994892,29,20304,-82
2022-07-06 02:52:33,16.70,16.70,16.70,65.61,985930,29,19926,-83
2022-07-06 02:53:03,16.79,16.79,16.79,65.33,983680,29,19926,-85
2022-07-06 02:53:33,16.78,16.78,16.78,65.42,973918,30,20077,-85
2022-07-06 02:54:04,16.78,16.78,16.78,65.45,968582,30,20026,-85
2022-07-06 02:54:34,16.79,16.79,16.79,65.64,962647,30,20417,-85
2022-07-06 02:55:05,16.68,16.68,16.68,65.61,961121,30,19994,-84
2022-07-06 02:55:35,16.67,16.67,16.67,65.86,946363,31,20004,-84
2022-07-06 02:56:05,16.60,16.60,16.60,65.91,943071,31,19934,-85
2022-07-06 02:56:35,16.56,16.56,16.56,66.06,918179,31,19943,-84
2022-07-06 02:57:06,16.54,16.54,16.54,66.17,906634,32,19966,-85
2022-07-06 02:57:36,16.54,16.54,16.54,66.24,899319,32,19966,-83
2022-07-06 02:58:06,16.54,16.54,16.54,66.24,893589,32,19935,-83
2022-07-06 02:58:37,16.47,16.47,16.47,66.56,879569,33,20000,-84
2022-07-06 02:59:07,16.43,16.43,16.43,66.82,858907,33,20379,-85
2022-07-06 02:59:37,16.44,16.44,16.44,66.85,839938,34,19941,-85
2022-07-06 03:00:09,16.39,16.39,16.39,66.84,809140,36,20116,-80
2022-07-06 03:00:39,16.48,16.48,16.48,66.81,796815,37,20046,-84
2022-07-06 03:01:09,16.47,16.47,16.47,66.74,786113,37,19949,-84
2022-07-06 03:01:40,16.43,16.43,16.43,66.81,790857,37,19948,-84
2022-07-06 03:02:10,16.40,16.40,16.40,67.22,776015,37,19938,-84
2022-07-06 03:04:35,16.27,16.27,16.27,68.19,3199978,27,19970,-85
2022-07-06 03:05:06,16.29,16.29,16.29,67.75,1055869,28,20366,-83
2022-07-06 03:05:36,16.26,16.26,16.26,68.02,1048881,28,19916,-83
2022-07-06 03:06:06,16.36,16.36,16.36,67.64,1040785,28,19929,-83
2022-07-06 03:06:37,16.45,16.45,16.45,67.11,1047800,28,19994,-82
2022-07-06 03:07:07,16.44,16.44,16.44,67.33,1046399,28,19931,-83
2022-07-06 03:07:37,16.33,16.33,16.33,67.59,1041859,28,19925,-83
2022-07-06 03:08:07,16.36,16.36,16.36,67.42,1039134,28,19920,-83
2022-07-06 03:08:38,16.40,16.40,16.40,66.90,1030328,28,20443,-83
2022-07-06 03:09:08,16.48,16.48,16.48,67.01,1026785,28,20002,-83
2022-07-06 03:09:39,16.47,16.47,16.47,67.10,1022140,29,19927,-83
2022-07-06 03:10:09,16.41,16.41,16.41,67.33,1028616,28,19978,-83
2022-07-06 03:10:39,16.36,16.36,16.36,67.90,1031093,28,20059,-82
2022-07-06 03:11:10,16.32,16.32,16.32,68.04,1017692,29,19929,-82
2022-07-06 03:11:40,16.36,16.36,16.36,67.73,1009713,29,19920,-82
2022-07-06 03:12:10,16.41,16.41,16.41,67.42,1020010,29,19930,-83
2022-07-06 03:12:40,16.39,16.39,16.39,67.55,1001491,29,21173,-85
2022-07-06 03:13:11,16.41,16.41,16.41,67.19,994276,29,19933,-85
2022-07-06 03:13:41,16.39,16.39,16.39,67.64,988759,29,19930,-84
2022-07-06 03:14:11,16.42,16.42,16.42,67.51,984280,29,20004,-84
2022-07-06 03:14:42,16.44,16.44,16.44,67.42,978762,30,20005,-84
2022-07-06 03:15:12,16.42,16.42,16.42,67.75,975362,30,20281,-83
2022-07-06 03:15:42,16.34,16.34,16.34,68.18,970520,30,19935,-84
2022-07-06 03:16:12,16.39,16.39,16.39,67.85,953985,30,20015,-84
2022-07-06 03:16:43,16.39,16.39,16.39,67.76,956098,30,20452,-84
2022-07-06 03:17:13,16.42,16.42,16.42,67.64,948382,31,19993,-83
2022-07-06 03:17:43,16.28,16.28,16.28,68.69,932954,31,19939,-84
2022-07-06 03:18:14,16.29,16.29,16.29,68.72,936965,31,19931,-83
2022-07-06 03:18:44,16.32,16.32,16.32,68.30,925647,31,19954,-83
2022-07-06 03:19:14,16.23,16.23,16.23,68.59,912878,32,20043,-84
2022-07-06 03:19:45,16.27,16.27,16.27,68.81,904566,32,19935,-85
2022-07-06 03:20:15,16.31,16.31,16.31,68.59,899130,32,19941,-86
2022-07-06 03:20:45,16.28,16.28,16.28,68.77,900382,32,19935,-84
2022-07-06 03:21:16,16.19,16.19,16.19,68.94,889673,32,19936,-85
2022-07-06 03:21:46,16.19,16.19,16.19,69.14,865884,33,19938,-84
2022-07-06 03:22:16,16.22,16.22,16.22,69.20,851996,34,19940,-84
2022-07-06 03:22:47,16.19,16.19,16.19,69.20,843425,34,19941,-85
2022-07-06 03:23:17,16.20,16.20,16.20,69.22,824731,35,19943,-83
2022-07-06 03:23:47,16.19,16.19,16.19,69.32,815210,36,20033,-83
2022-07-06 03:24:18,16.20,16.20,16.20,69.29,808291,36,20006,-84
2022-07-06 03:24:48,16.22,16.22,16.22,69.10,804385,36,20273,-83
2022-07-06 03:27:03,16.22,16.22,16.22,69.33,3201267,27,20403,-84
2022-07-06 03:27:35,16.28,16.28,16.28,69.24,1055315,28,19955,-83
2022-07-06 03:28:06,16.22,16.22,16.22,69.52,1045303,28,19909,-83
2022-07-06 03:28:36,16.15,16.15,16.15,69.77,1043791,28,19952,-83
2022-07-06 03:29:06,16.16,16.16,16.16,69.75,1046222,28,19955,-83
2022-07-06 03:29:36,16.16,16.16,16.16,69.65,1048438,28,19913,-83
2022-07-06 03:30:07,16.24,16.24,16.24,69.29,1046333,28,19917,-82
2022-07-06 03:30:37,16.29,16.29,16.29,69.09,1040193,28,20028,-83
2022-07-06 03:31:07,16.24,16.24,16.24,69.25,1032670,28,19932,-82
2022-07-06 03:31:38,16.15,16.15,16.15,70.16,1030830,28,19922,-85
2022-07-06 03:32:08,16.18,16.18,16.18,69.59,1031602,28,20249,-83
2022-07-06 03:32:38,16.24,16.24,16.24,69.46,1029686,28,20369,-83
2022-07-06 03:33:09,16.19,16.19,16.19,69.55,1022041,28,19922,-83
2022-07-06 03:33:39,16.19,16.19,16.19,69.46,1026903,28,20018,-84
2022-07-06 03:34:09,16.19,16.19,16.19,69.64,1024823,28,20041,-85
2022-07-06 03:34:39,16.25,16.25,16.25,69.25,1022085,28,20389,-84
2022-07-06 03:35:10,16.21,16.21,16.21,69.36,1026643,28,19922,-84
2022-07-06 03:35:40,16.33,16.33,16.33,69.01,1017519,29,20362,-82
2022-07-06 03:36:10,16.26,16.26,16.26,69.21,1007819,29,19954,-83
2022-07-06 03:36:41,16.29,16.29,16.29,69.00,1003811,29,19971,-83
2022-07-06 03:37:11,16.35,16.35,16.35,68.64,999108,29,19970,-83
2022-07-06 03:37:41,16.34,16.34,16.34,69.04,977466,29,19937,-83
2022-07-06 03:38:12,16.41,16.41,16.41,68.76,958540,30,19936,-84
2022-07-06 03:38:42,16.42,16.42,16.42,68.47,951130,31,20021,-83
2022-07-06 03:39:12,16.46,16.46,16.46,68.24,928624,31,20045,-84
2022-07-06 03:39:42,16.35,16.35,16.35,68.70,917966,32,20092,-84
2022-07-06 03:40:13,16.30,16.30,16.30,69.18,924127,31,20055,-83
2022-07-06 03:40:44,16.40,16.40,16.40,68.81,921334,32,19967,-83
2022-07-06 03:41:14,16.44,16.44,16.44,68.50,905884,32,20411,-83
2022-07-06 03:41:44,16.43,16.43,16.43,68.62,890616,32,19943,-84
2022-07-06 03:42:14,16.43,16.43,16.43,68.87,891235,33,20022,-83
2022-07-06 03:42:45,16.44,16.44,16.44,68.37,875843,33,20482,-84
2022-07-06 03:43:15,16.39,16.39,16.39,68.74,861583,34,20392,-82
2022-07-06 03:43:45,16.29,16.29,16.29,68.94,861782,34,19970,-82
2022-07-06 03:44:16,16.38,16.38,16.38,68.99,853081,34,19952,-83
2022-07-06 03:44:46,16.40,16.40,16.40,68.66,839239,35,20323,-82
2022-07-06 03:45:16,16.40,16.40,16.40,68.53,829893,35,19971,-82
2022-07-06 03:45:46,16.46,16.46,16.46,68.92,814283,35,20000,-83
2022-07-06 03:46:17,16.41,16.41,16.41,69.20,794321,36,19947,-82
2022-07-06 03:46:47,16.51,16.51,16.51,68.50,796448,36,19951,-84
2022-07-06 03:49:01,16.53,16.53,16.53,68.00,3193990,27,20261,-82
2022-07-06 03:49:31,16.56,16.56,16.56,68.17,1055363,28,19963,-83
2022-07-06 03:50:01,16.55,16.55,16.55,68.34,1046231,28,19956,-82
2022-07-06 03:50:32,16.73,16.73,16.73,67.65,1042107,28,19913,-83
2022-07-06 03:51:02,16.64,16.64,16.64,67.37,1045494,28,19920,-83
2022-07-06 03:51:32,16.58,16.58,16.58,67.82,1037793,28,19944,-84
2022-07-06 03:52:03,16.63,16.63,16.63,67.83,1052717,28,19972,-83
2022-07-06 03:52:34,16.66,16.66,16.66,67.96,1042995,28,19972,-83
2022-07-06 03:53:04,16.61,16.61,16.61,68.15,1029486,28,20588,-81
2022-07-06 03:53:35,16.58,16.58,16.58,68.37,1029023,28,19930,-84
2022-07-06 03:54:05,16.71,16.71,16.71,67.91,1034484,28,19918,-83
2022-07-06 03:54:35,16.77,16.77,16.77,67.29,1031890,28,19955,-84
2022-07-06 03:55:10,16.77,16.77,16.77,67.50,1033385,28,19921,-82
2022-07-06 03:55:40,16.86,16.86,16.86,67.34,1024029,28,19923,-84
2022-07-06 03:56:29,16.86,16.86,16.86,67.32,1016256,29,19923,-85
2022-07-06 03:56:59,16.89,16.89,16.89,67.09,1011807,29,20438,-84
2022-07-06 03:57:29,16.88,16.88,16.88,67.03,1010961,29,19930,-85
2022-07-06 03:57:59,16.87,16.87,16.87,67.04,1007144,29,19924,-82
2022-07-06 03:58:30,16.88,16.88,16.88,67.21,1003303,29,19972,-79
2022-07-06 03:59:00,16.74,16.74,16.74,67.49,989972,29,20004,-83
2022-07-06 03:59:31,16.77,16.77,16.77,67.10,987600,29,19921,-82
2022-07-06 04:00:02,16.67,16.67,16.67,67.42,974915,30,20009,-85
2022-07-06 04:00:34,16.70,16.70,16.70,67.53,963963,30,19926,-84
2022-07-06 04:01:04,16.61,16.61,16.61,67.53,955980,30,19917,-84
2022-07-06 04:01:35,16.63,16.63,16.63,67.83,954019,30,20390,-83
2022-07-06 04:02:06,16.65,16.65,16.65,67.46,946476,31,19985,-84
2022-07-06 04:02:36,16.64,16.64,16.64,67.19,941812,31,20040,-82
2022-07-06 04:03:06,16.69,16.69,16.69,67.34,931029,31,19939,-84
2022-07-06 04:03:37,16.80,16.80,16.80,67.08,915527,32,19945,-83
2022-07-06 04:04:07,16.84,16.84,16.84,66.76,904888,32,19997,-85
2022-07-06 04:04:38,16.73,16.73,16.73,67.18,896280,32,19934,-83
2022-07-06 04:05:08,16.62,16.62,16.62,67.71,889174,33,19936,-84
2022-07-06 04:05:38,16.70,16.70,16.70,67.49,874256,33,19937,-83
2022-07-06 04:06:08,16.60,16.60,16.60,67.68,864541,34,20042,-84
2022-07-06 04:06:39,16.61,16.61,16.61,67.95,853396,34,19987,-85
2022-07-06 04:07:09,16.67,16.67,16.67,67.80,838113,34,19942,-85
2022-07-06 04:07:40,16.76,16.76,16.76,67.38,820737,35,19943,-84
2022-07-06 04:08:10,16.74,16.74,16.74,67.27,809906,36,19945,-83
2022-07-06 04:08:40,16.75,16.75,16.75,67.04,795713,36,20052,-83
2022-07-06 04:10:58,16.76,16.76,16.76,66.87,3183588,27,20269,-83
2022-07-06 04:11:28,16.78,16.78,16.78,67.12,1051732,28,19971,-85
2022-07-06 04:11:59,16.67,16.67,16.67,67.56,1041948,28,19925,-83
2022-07-06 04:12:29,16.82,16.82,16.82,66.80,1039885,28,20276,-84
2022-07-06 04:12:59,16.88,16.88,16.88,66.53,1029866,28,19967,-84
2022-07-06 04:13:29,16.99,16.99,16.99,66.22,1030183,28,19962,-83
2022-07-06 04:14:00,17.02,17.02,17.02,66.04,1032196,28,19925,-83
2022-07-06 04:14:30,17.06,17.06,17.06,66.03,1035614,28,19910,-82
2022-07-06 04:15:00,17.03,17.03,17.03,66.29,1032639,28,20306,-84
2022-07-06 04:15:31,16.97,16.97,16.97,66.53,1029704,28,19936,-83
2022-07-06 04:16:01,17.10,17.10,17.10,66.12,1043757,28,19913,-83
2022-07-06 04:16:31,17.08,17.08,17.08,66.06,1048868,28,19931,-83
2022-07-06 04:17:24,17.01,17.01,17.01,66.06,1032358,28,20400,-82
2022-07-06 04:17:55,16.99,16.99,16.99,66.43,1019354,29,19923,-84
2022-07-06 04:18:26,17.01,17.01,17.01,66.44,1008688,29,19935,-83
2022-07-06 04:18:56,17.07,17.07,17.07,66.24,1016010,29,19930,-83
2022-07-06 04:19:26,17.17,17.17,17.17,65.95,1013752,29,19931,-83
2022-07-06 04:19:57,17.13,17.13,17.13,65.63,1015595,29,19984,-83
2022-07-06 04:20:27,17.08,17.08,17.08,65.60,1007620,29,20015,-80
2022-07-06 04:20:58,17.04,17.04,17.04,65.80,987128,29,20289,-82
2022-07-06 04:21:28,17.00,17.00,17.00,66.13,981434,30,20279,-83
2022-07-06 04:21:58,17.00,17.00,17.00,65.93,982401,29,19917,-84
2022-07-06 04:22:29,17.13,17.13,17.13,65.53,983088,30,19910,-84
2022-07-06 04:22:59,17.15,17.15,17.15,65.41,965740,30,19969,-85
2022-07-06 04:23:29,17.18,17.18,17.18,65.47,957291,30,19941,-84
2022-07-06 04:24:00,17.24,17.24,17.24,64.88,956641,30,19961,-85
2022-07-06 04:24:30,17.26,17.26,17.26,64.78,947409,31,19936,-85
2022-07-06 04:25:00,17.19,17.19,17.19,64.76,935269,31,19921,-85
2022-07-06 04:25:31,17.31,17.31,17.31,64.81,916336,32,19916,-83
2022-07-06 04:26:01,17.32,17.32,17.32,64.36,909373,32,19918,-85
2022-07-06 04:26:31,17.28,17.28,17.28,64.28,902099,32,20041,-85
2022-07-06 04:27:02,17.25,17.25,17.25,64.53,890317,32,19944,-86
2022-07-06 04:27:32,17.19,17.19,17.19,64.64,874172,33,20458,-83
2022-07-06 04:28:03,17.15,17.15,17.15,64.30,870344,33,19949,-86
2022-07-06 04:28:33,17.17,17.17,17.17,64.64,853017,34,19983,-81
2022-07-06 04:29:03,17.16,17.16,17.16,64.77,847359,34,19943,-85
2022-07-06 04:29:33,17.24,17.24,17.24,63.86,832644,35,20043,-83
2022-07-06 04:30:04,17.32,17.32,17.32,63.82,825873,35,19950,-84
2022-07-06 04:30:35,17.35,17.35,17.35,64.06,812061,35,19992,-83
2022-07-06 04:31:05,17.27,17.27,17.27,63.98,801994,36,20046,-81
2022-07-06 04:31:35,17.39,17.39,17.39,63.60,786211,37,20040,-81
2022-07-06 04:33:53,17.02,17.02,17.02,63.81,3197975,27,20070,-80
2022-07-06 04:34:23,17.08,17.08,17.08,63.75,1055982,28,19923,-79
2022-07-06 04:34:53,17.03,17.03,17.03,63.74,1050761,28,19900,-81
2022-07-06 04:35:24,17.03,17.03,17.03,63.51,1043502,28,19943,-81
2022-07-06 04:35:54,16.99,16.99,16.99,63.29,1051383,28,19924,-80
2022-07-06 04:36:24,17.05,17.05,17.05,63.39,1047382,28,19909,-82
2022-07-06 04:36:55,17.13,17.13,17.13,63.32,1047596,28,19919,-79
2022-07-06 04:37:25,17.05,17.05,17.05,62.97,1042961,28,19909,-81
2022-07-06 04:37:55,17.11,17.11,17.11,63.24,1038163,28,20338,-80
2022-07-06 04:38:25,17.11,17.11,17.11,63.33,1043194,28,19967,-81
2022-07-06 04:38:56,17.17,17.17,17.17,62.87,1044338,28,19917,-80
2022-07-06 04:39:27,17.20,17.20,17.20,62.62,1032920,28,19964,-79
2022-07-06 04:39:57,17.22,17.22,17.22,62.94,1032268,28,20446,-79
2022-07-06 04:40:27,17.32,17.32,17.32,62.44,1034488,28,19932,-79
2022-07-06 04:40:58,17.40,17.40,17.40,62.34,1042232,28,19908,-80
2022-07-06 04:41:28,17.49,17.49,17.49,62.16,1027652,28,19970,-80
2022-07-06 04:41:58,17.50,17.50,17.50,62.01,1034411,28,19968,-80
2022-07-06 04:42:29,17.57,17.57,17.57,61.90,1036540,28,19927,-80
2022-07-06 04:42:59,17.61,17.61,17.61,61.72,1030914,28,20009,-80
2022-07-06 04:43:29,17.44,17.44,17.44,61.74,1023644,28,20129,-81
2022-07-06 04:44:00,17.43,17.43,17.43,61.95,1020410,28,19927,-77
2022-07-06 04:44:30,17.43,17.43,17.43,61.96,1009313,29,20407,-78
2022-07-06 04:45:00,17.30,17.30,17.30,61.33,1003245,29,19927,-80
2022-07-06 04:45:30,17.30,17.30,17.30,61.55,997639,29,19920,-79
2022-07-06 04:46:01,17.28,17.28,17.28,62.05,989207,29,19925,-80
2022-07-06 04:46:31,17.31,17.31,17.31,61.78,982459,29,19968,-80
2022-07-06 04:47:01,17.33,17.33,17.33,61.58,983789,30,19933,-79
2022-07-06 04:47:32,17.32,17.32,17.32,61.33,965970,30,20364,-78
2022-07-06 04:48:02,17.34,17.34,17.34,61.54,964773,30,20000,-80
2022-07-06 04:48:36,17.29,17.29,17.29,61.64,962822,30,20276,-79
2022-07-06 04:49:06,17.35,17.35,17.35,61.63,951888,31,19960,-80
2022-07-06 04:49:37,17.33,17.33,17.33,61.52,942862,31,19933,-80
2022-07-06 04:50:07,17.41,17.41,17.41,61.43,928524,31,19941,-80
2022-07-06 04:50:37,17.34,17.34,17.34,61.46,907786,32,19965,-80
2022-07-06 04:51:07,17.35,17.35,17.35,61.79,902955,32,20014,-82
2022-07-06 04:51:38,17.18,17.18,17.18,61.97,907021,32,19925,-80
2022-07-06 04:52:08,17.21,17.21,17.21,62.10,887961,33,20078,-80
2022-07-06 04:52:38,17.20,17.20,17.20,61.91,873226,33,19954,-80
2022-07-06 04:53:09,17.25,17.25,17.25,61.58,851050,34,20082,-80
2022-07-06 04:53:39,17.29,17.29,17.29,61.66,844528,34,19967,-80
2022-07-06 04:54:09,17.24,17.24,17.24,61.70,829342,35,20047,-80
2022-07-06 04:54:40,17.14,17.14,17.14,62.13,831709,35,20392,-81
2022-07-06 04:57:20,17.29,17.29,17.29,61.28,3169077,27,20327,-81
2022-07-06 04:57:54,17.30,17.30,17.30,61.13,1048620,28,19956,-81
2022-07-06 04:58:25,17.34,17.34,17.34,61.05,1040424,28,20275,-81
2022-07-06 04:58:55,17.35,17.35,17.35,61.04,1036959,28,19945,-80
2022-07-06 04:59:25,17.41,17.41,17.41,60.51,1040509,28,19917,-80
2022-07-06 04:59:56,17.46,17.46,17.46,60.10,1039612,28,19910,-79
2022-07-06 05:00:26,17.38,17.38,17.38,59.74,1032320,28,19960,-78
2022-07-06 05:00:57,17.42,17.42,17.42,60.10,1035785,28,19918,-79
2022-07-06 05:01:27,17.38,17.38,17.38,60.40,1032842,28,19918,-80
2022-07-06 05:01:57,17.44,17.44,17.44,58.94,1044315,28,19921,-78
2022-07-06 05:02:28,17.28,17.28,17.28,59.66,1040757,28,20322,-81
2022-07-06 05:02:58,17.35,17.35,17.35,59.92,1036922,28,19922,-79
2022-07-06 05:03:29,17.33,17.33,17.33,59.61,1030394,28,20383,-82
2022-07-06 05:03:59,17.39,17.39,17.39,59.68,1026269,28,19998,-81
2022-07-06 05:04:29,17.38,17.38,17.38,59.31,1026353,28,19914,-80
2022-07-06 05:05:00,17.38,17.38,17.38,59.74,1017471,29,20002,-80
2022-07-06 05:05:30,17.41,17.41,17.41,58.99,1024325,28,20357,-78
2022-07-06 05:06:00,17.42,17.42,17.42,59.14,1032031,28,19921,-80
2022-07-06 05:06:31,17.35,17.35,17.35,58.85,1027604,28,20092,-81
2022-07-06 05:07:01,17.41,17.41,17.41,58.75,1021253,28,20054,-81
2022-07-06 05:07:33,17.56,17.56,17.56,58.44,1021169,29,19929,-80
2022-07-06 05:08:04,17.68,17.68,17.68,58.18,992008,29,20329,-80
2022-07-06 05:08:34,17.65,17.65,17.65,58.23,987118,29,19923,-81
2022-07-06 05:09:05,17.62,17.62,17.62,58.50,977102,30,20309,-80
2022-07-06 05:09:35,17.60,17.60,17.60,58.94,954615,30,19928,-80
2022-07-06 05:10:08,17.67,17.67,17.67,58.72,940885,31,19926,-80
2022-07-06 05:10:39,17.55,17.55,17.55,58.41,928248,31,19982,-80
2022-07-06 05:11:09,17.49,17.49,17.49,58.11,906512,32,20112,-79
2022-07-06 05:11:39,17.53,17.53,17.53,58.70,903109,32,20017,-82
2022-07-06 05:12:10,17.65,17.65,17.65,58.54,892802,32,20395,-81
2022-07-06 05:12:40,17.75,17.75,17.75,58.33,883093,33,19964,-79
2022-07-06 05:13:11,17.67,17.67,17.67,58.01,876496,33,20293,-80
2022-07-06 05:13:41,17.57,17.57,17.57,58.12,856983,34,19944,-79
2022-07-06 05:14:11,17.58,17.58,17.58,57.75,842242,34,20116,-80
2022-07-06 05:14:41,17.66,17.66,17.66,57.56,841701,35,20370,-80
2022-07-06 05:15:12,17.67,17.67,17.67,58.01,825967,35,19994,-80
2022-07-06 05:17:32,17.72,17.72,17.72,57.19,3173758,27,20352,-79
2022-07-06 05:18:02,17.66,17.66,17.66,57.26,1052374,28,20370,-79
2022-07-06 05:18:32,17.69,17.69,17.69,57.34,1043902,28,19939,-80
2022-07-06 05:19:03,17.70,17.70,17.70,57.34,1036730,28,19906,-80
2022-07-06 05:19:33,17.60,17.60,17.60,57.67,1041154,28,19988,-79
2022-07-06 05:20:04,17.56,17.56,17.56,56.81,1039851,28,19920,-80
2022-07-06 05:20:34,17.68,17.68,17.68,56.80,1043223,28,19905,-80
2022-07-06 05:21:05,17.73,17.73,17.73,57.09,1035516,28,20581,-79
2022-07-06 05:21:35,17.82,17.82,17.82,57.01,1030376,28,19937,-80
2022-07-06 05:22:06,17.80,17.80,17.80,57.31,1038732,28,19947,-79
2022-07-06 05:22:36,17.85,17.85,17.85,57.10,1034725,28,21321,-80
2022-07-06 05:23:06,17.80,17.80,17.80,57.44,1034951,28,19925,-81
2022-07-06 05:23:37,17.71,17.71,17.71,57.53,1034586,28,19940,-81
2022-07-06 05:24:07,17.67,17.67,17.67,57.63,1031991,28,20380,-79
2022-07-06 05:24:37,17.57,17.57,17.57,58.12,1034004,28,20004,-80
2022-07-06 05:25:08,17.63,17.63,17.63,58.14,1023911,28,19918,-80
2022-07-06 05:25:38,17.69,17.69,17.69,58.15,1020545,28,19977,-80
2022-07-06 05:26:08,17.71,17.71,17.71,58.60,1019241,29,20034,-80
2022-07-06 05:26:39,17.67,17.67,17.67,58.45,1007941,29,19936,-79
2022-07-06 05:27:09,17.72,17.72,17.72,57.82,990034,29,19926,-79
2022-07-06 05:27:40,17.77,17.77,17.77,57.07,987125,29,20010,-79
2022-07-06 05:28:10,17.77,17.77,17.77,56.96,992709,29,19929,-80
2022-07-06 05:28:40,17.86,17.86,17.86,56.04,993046,29,19926,-81
2022-07-06 05:29:11,17.83,17.83,17.83,56.00,997144,29,19925,-81
2022-07-06 05:29:41,17.83,17.83,17.83,56.63,983104,29,19937,-81
2022-07-06 05:30:12,17.88,17.88,17.88,56.47,970044,30,20400,-80
2022-07-06 05:30:42,18.00,18.00,18.00,56.50,953610,30,19929,-81
2022-07-06 05:31:18,18.01,18.01,18.01,56.55,944847,31,19945,-83
2022-07-06 05:31:50,17.98,17.98,17.98,55.79,929849,31,19954,-82
2022-07-06 05:32:20,18.08,18.08,18.08,55.66,936062,31,20060,-84
2022-07-06 05:32:51,18.08,18.08,18.08,55.15,927094,31,19939,-83
2022-07-06 05:33:21,18.15,18.15,18.15,55.29,918503,31,19940,-81
2022-07-06 05:33:52,18.16,18.16,18.16,54.86,906326,32,19978,-81
2022-07-06 05:34:22,18.22,18.22,18.22,54.90,886474,33,20441,-83
2022-07-06 05:34:53,18.29,18.29,18.29,54.45,865106,33,19987,-84
2022-07-06 05:35:23,18.24,18.24,18.24,54.17,855560,34,19939,-83
2022-07-06 05:35:54,18.25,18.25,18.25,54.10,836207,34,19948,-85
2022-07-06 05:36:24,18.20,18.20,18.20,54.55,807077,36,20453,-84
2022-07-06 05:36:54,18.15,18.15,18.15,54.48,797430,36,20030,-83
2022-07-06 05:37:25,18.23,18.23,18.23,54.73,792502,37,20119,-83
2022-07-06 05:37:55,18.22,18.22,18.22,54.37,788536,37,19957,-81
2022-07-06 05:38:26,18.16,18.16,18.16,54.28,785581,37,20036,-80
2022-07-06 05:38:56,18.26,18.26,18.26,53.86,776635,37,19953,-82
2022-07-06 05:41:29,18.14,18.14,18.14,54.57,3200429,27,19995,-82
2022-07-06 05:42:00,18.19,18.19,18.19,54.31,1056403,28,19999,-80
2022-07-06 05:42:30,17.99,17.99,17.99,54.75,1043839,28,20425,-79
2022-07-06 05:43:00,18.08,18.08,18.08,54.44,1043463,28,19923,-81
2022-07-06 05:43:30,18.09,18.09,18.09,54.41,1047589,28,19913,-79
2022-07-06 05:44:01,18.19,18.19,18.19,54.60,1035446,28,19968,-82
2022-07-06 05:44:31,18.12,18.12,18.12,53.82,1045476,28,19972,-79
2022-07-06 05:45:04,18.16,18.16,18.16,54.11,1039140,28,20336,-80
2022-07-06 05:45:34,18.32,18.32,18.32,54.05,1029807,28,19922,-82
2022-07-06 05:46:05,18.42,18.42,18.42,53.76,1032537,28,20391,-82
2022-07-06 05:46:35,18.36,18.36,18.36,53.54,1034671,28,19909,-79
2022-07-06 05:47:24,18.30,18.30,18.30,53.54,1037555,28,20086,-82
2022-07-06 05:48:13,18.42,18.42,18.42,53.48,1042478,28,19928,-80
2022-07-06 05:49:01,18.24,18.24,18.24,53.68,1039711,28,20366,-80
2022-07-06 05:49:50,18.23,18.23,18.23,53.80,1039414,28,20084,-82
2022-07-06 05:50:21,18.36,18.36,18.36,53.16,1020503,28,19922,-80
2022-07-06 05:50:51,18.37,18.37,18.37,53.16,1015730,29,20014,-82
2022-07-06 05:51:21,18.49,18.49,18.49,53.22,1011040,29,19965,-82
2022-07-06 05:51:52,18.42,18.42,18.42,53.29,994522,29,19925,-82
2022-07-06 05:52:22,18.41,18.41,18.41,52.63,980242,30,19949,-80
2022-07-06 05:53:11,18.42,18.42,18.42,52.79,977660,30,19930,-84
2022-07-06 05:53:41,18.60,18.60,18.60,52.42,948558,31,20034,-81
2022-07-06 05:54:11,18.53,18.53,18.53,52.98,942589,31,20005,-83
2022-07-06 05:54:42,18.46,18.46,18.46,52.90,938371,31,19983,-81
2022-07-06 05:55:12,18.35,18.35,18.35,53.16,938692,31,19930,-82
2022-07-06 05:55:43,18.39,18.39,18.39,53.28,937403,31,19975,-82
2022-07-06 05:56:13,18.42,18.42,18.42,53.50,924561,31,19935,-81
2022-07-06 05:56:43,18.36,18.36,18.36,54.27,922962,32,20290,-82
2022-07-06 05:57:14,18.43,18.43,18.43,54.30,903932,32,19970,-82
2022-07-06 05:57:44,18.52,18.52,18.52,53.84,900625,32,20328,-83
2022-07-06 05:58:14,18.48,18.48,18.48,53.54,883711,33,19940,-80
2022-07-06 05:58:45,18.37,18.37,18.37,53.70,864078,34,19973,-84
2022-07-06 05:59:15,18.49,18.49,18.49,53.23,854891,34,20005,-83
2022-07-06 05:59:45,18.39,18.39,18.39,53.11,836074,35,19975,-84
2022-07-06 06:00:16,18.49,18.49,18.49,53.22,827524,35,19938,-83
2022-07-06 06:00:46,18.46,18.46,18.46,52.56,821811,35,19969,-83
2022-07-06 06:01:17,18.39,18.39,18.39,52.25,808676,36,19945,-81
2022-07-06 06:01:47,18.37,18.37,18.37,51.99,789745,37,19985,-80
2022-07-06 06:02:17,18.33,18.33,18.33,53.03,790044,37,20752,-81
2022-07-06 06:02:48,18.31,18.31,18.31,53.06,782901,37,19996,-81
2022-07-06 06:05:27,18.53,18.53,18.53,53.73,3206556,27,19926,-83
2022-07-06 06:05:57,18.61,18.61,18.61,53.42,1056481,28,19955,-82
2022-07-06 06:06:27,18.49,18.49,18.49,52.90,1048450,28,20001,-83
2022-07-06 06:06:58,18.36,18.36,18.36,52.75,1044879,28,19909,-83
2022-07-06 06:07:28,18.28,18.28,18.28,53.17,1043554,28,19948,-82
2022-07-06 06:07:58,18.32,18.32,18.32,53.15,1047748,28,19992,-83
2022-07-06 06:08:28,18.19,18.19,18.19,53.38,1043688,28,20362,-82
2022-07-06 06:08:59,18.35,18.35,18.35,53.66,1047169,28,19993,-82
2022-07-06 06:09:29,18.35,18.35,18.35,52.88,1044228,28,20325,-81
2022-07-06 06:09:59,18.38,18.38,18.38,53.02,1031036,28,20410,-84
2022-07-06 06:10:30,18.44,18.44,18.44,53.13,1034563,28,19918,-83
2022-07-06 06:11:00,18.34,18.34,18.34,53.50,1035381,28,20380,-83
2022-07-06 06:11:30,18.45,18.45,18.45,53.33,1029678,28,20012,-83
2022-07-06 06:12:00,18.36,18.36,18.36,53.05,1019174,29,20014,-83
2022-07-06 06:12:31,18.28,18.28,18.28,53.58,1016567,29,19922,-83
2022-07-06 06:13:01,18.31,18.31,18.31,53.96,1027383,28,20024,-82
2022-07-06 06:13:31,18.37,18.37,18.37,53.62,1023543,28,19930,-85
2022-07-06 06:14:02,18.43,18.43,18.43,54.27,1016269,29,20027,-83
2022-07-06 06:14:32,18.43,18.43,18.43,53.68,1010914,29,19924,-86
2022-07-06 06:15:02,18.58,18.58,18.58,53.93,1013352,28,20014,-82
2022-07-06 06:15:33,18.57,18.57,18.57,53.39,1017571,29,19930,-82
2022-07-06 06:16:03,18.61,18.61,18.61,53.31,996064,29,19933,-82
2022-07-06 06:16:34,18.63,18.63,18.63,52.98,986333,30,20419,-82
2022-07-06 06:17:08,18.51,18.51,18.51,53.73,992338,29,19926,-83
2022-07-06 06:17:39,18.46,18.46,18.46,53.65,993215,29,20019,-86
2022-07-06 06:18:09,18.48,18.48,18.48,53.75,965942,30,19924,-83
2022-07-06 06:18:39,18.49,18.49,18.49,53.49,956098,30,19981,-83
2022-07-06 06:19:09,18.50,18.50,18.50,54.68,947247,31,19944,-86
2022-07-06 06:19:40,18.63,18.63,18.63,53.87,946395,30,19930,-86
2022-07-06 06:20:11,18.76,18.76,18.76,52.95,929701,31,19959,-84
2022-07-06 06:20:41,18.84,18.84,18.84,52.53,915268,32,19980,-83
2022-07-06 06:21:11,18.71,18.71,18.71,52.08,902682,32,20308,-85
2022-07-06 06:21:41,18.54,18.54,18.54,52.76,894518,32,19942,-84
2022-07-06 06:22:12,18.55,18.55,18.55,53.55,882521,33,20315,-83
2022-07-06 06:22:46,18.73,18.73,18.73,53.43,886997,33,20028,-83
2022-07-06 06:23:16,18.79,18.79,18.79,53.46,876711,33,20036,-82
2022-07-06 06:23:46,18.67,18.67,18.67,53.00,864888,33,19938,-82
2022-07-06 06:24:16,18.69,18.69,18.69,53.50,851307,34,19945,-81
2022-07-06 06:24:47,18.73,18.73,18.73,52.62,848318,34,19943,-85
2022-07-06 06:25:18,18.87,18.87,18.87,52.73,835650,35,19956,-82
2022-07-06 06:28:09,19.09,19.09,19.09,52.36,3192165,27,20298,-83
2022-07-06 06:28:41,19.05,19.05,19.05,52.46,1053736,28,19924,-80
2022-07-06 06:29:11,19.18,19.18,19.18,52.10,1046477,28,19953,-81
2022-07-06 06:29:43,19.17,19.17,19.17,51.69,1050003,28,20337,-82
2022-07-06 06:30:14,19.28,19.28,19.28,51.53,1042891,28,19944,-80
2022-07-06 06:30:44,19.41,19.41,19.41,51.32,1047359,28,19999,-81
2022-07-06 06:31:15,19.28,19.28,19.28,51.96,1051477,28,19912,-82
2022-07-06 06:31:45,19.29,19.29,19.29,51.71,1043119,28,19921,-81
2022-07-06 06:32:15,19.42,19.42,19.42,51.74,1035627,28,19921,-84
2022-07-06 06:32:46,19.42,19.42,19.42,51.68,1039181,28,19928,-83
2022-07-06 06:33:17,19.23,19.23,19.23,52.29,1036307,28,19921,-82
2022-07-06 06:33:47,19.31,19.31,19.31,52.50,1042508,28,20351,-82
2022-07-06 06:34:18,19.41,19.41,19.41,52.06,1045083,28,19932,-82
2022-07-06 06:34:48,19.49,19.49,19.49,51.53,1043476,28,20366,-81
2022-07-06 06:35:18,19.58,19.58,19.58,51.08,1038952,28,19979,-81
2022-07-06 06:35:50,19.41,19.41,19.41,51.53,1035081,28,19979,-82
2022-07-06 06:36:20,19.30,19.30,19.30,50.75,1032759,28,20427,-82
2022-07-06 06:36:50,19.15,19.15,19.15,50.63,1026609,28,19926,-82
2022-07-06 06:37:21,19.10,19.10,19.10,49.69,1015173,29,19982,-81
2022-07-06 06:37:51,19.13,19.13,19.13,49.95,1009142,29,19935,-83
2022-07-06 06:38:22,19.11,19.11,19.11,50.19,1002913,29,20268,-83
2022-07-06 06:38:52,19.17,19.17,19.17,50.08,1007636,29,20060,-82
2022-07-06 06:39:22,19.22,19.22,19.22,50.26,1007202,29,19999,-82
2022-07-06 06:39:53,19.08,19.08,19.08,50.50,997280,29,19929,-80
2022-07-06 06:40:23,19.05,19.05,19.05,50.51,991450,29,19916,-83
2022-07-06 06:40:53,18.98,18.98,18.98,50.75,975508,30,20024,-83
2022-07-06 06:41:24,18.95,18.95,18.95,51.11,968450,30,19919,-82
2022-07-06 06:41:54,18.99,18.99,18.99,50.61,962747,30,20290,-82
2022-07-06 06:42:24,19.04,19.04,19.04,50.89,953290,30,19924,-85
2022-07-06 06:42:54,18.99,18.99,18.99,50.81,930608,31,20049,-84
2022-07-06 06:43:25,19.01,19.01,19.01,50.86,927960,31,20401,-82
2022-07-06 06:43:55,19.03,19.03,19.03,51.27,925974,31,19986,-83
2022-07-06 06:44:26,19.06,19.06,19.06,51.06,916264,32,19918,-81
2022-07-06 06:44:56,19.07,19.07,19.07,51.12,897297,32,20004,-84
2022-07-06 06:45:26,19.09,19.09,19.09,51.38,885348,33,19927,-82
2022-07-06 06:45:57,19.22,19.22,19.22,51.10,864159,34,19975,-83
2022-07-06 06:46:27,19.37,19.37,19.37,50.57,838554,34,20005,-81
2022-07-06 06:46:57,19.30,19.30,19.30,50.09,823395,35,19951,-83
2022-07-06 06:47:28,19.27,19.27,19.27,50.58,810827,35,19958,-82
2022-07-06 06:47:58,19.33,19.33,19.33,49.94,798512,36,20052,-84
2022-07-06 06:48:29,19.20,19.20,19.20,50.89,790347,37,19982,-82
2022-07-06 06:48:59,19.34,19.34,19.34,50.47,783625,37,20022,-83
2022-07-06 06:51:17,19.47,19.47,19.47,50.12,3192486,27,20368,-82
2022-07-06 06:51:47,19.69,19.69,19.69,49.93,1049525,28,20011,-82
2022-07-06 06:52:17,19.81,19.81,19.81,49.68,1046725,28,19980,-83
2022-07-06 06:52:48,19.80,19.80,19.80,49.71,1045119,28,19917,-84
2022-07-06 06:53:18,19.69,19.69,19.69,49.37,1047604,28,20252,-85
2022-07-06 06:53:48,19.42,19.42,19.42,49.67,1043706,28,20382,-81
2022-07-06 06:54:19,19.41,19.41,19.41,49.81,1041449,28,19921,-84
2022-07-06 06:54:49,19.37,19.37,19.37,49.70,1034489,28,19924,-84
2022-07-06 06:55:19,19.40,19.40,19.40,49.71,1038280,28,20407,-84
2022-07-06 06:55:49,19.43,19.43,19.43,49.79,1043159,28,20011,-82
2022-07-06 06:56:20,19.61,19.61,19.61,49.70,1033275,28,20236,-83
2022-07-06 06:56:50,19.59,19.59,19.59,49.94,1034999,28,20052,-84
2022-07-06 06:57:21,19.46,19.46,19.46,49.54,1035428,28,20244,-85
2022-07-06 06:57:51,19.31,19.31,19.31,50.08,1024809,28,19975,-87
2022-07-06 06:58:21,19.47,19.47,19.47,49.94,1019978,28,20007,-84
2022-07-06 06:58:52,19.65,19.65,19.65,50.37,1033721,28,19961,-84
2022-07-06 06:59:22,19.60,19.60,19.60,50.92,1030187,28,20012,-84
2022-07-06 06:59:52,19.66,19.66,19.66,50.97,1016144,29,19923,-85
2022-07-06 07:00:23,19.72,19.72,19.72,50.54,1010354,29,20423,-82
2022-07-06 07:00:53,19.79,19.79,19.79,50.51,1006798,29,19926,-84
2022-07-06 07:01:24,19.68,19.68,19.68,49.42,1006576,29,19924,-85
2022-07-06 07:01:54,19.55,19.55,19.55,49.17,997371,29,20272,-84
2022-07-06 07:02:24,19.70,19.70,19.70,49.07,978596,30,19931,-83
2022-07-06 07:02:55,19.64,19.64,19.64,49.71,981368,30,20329,-80
2022-07-06 07:03:31,19.64,19.64,19.64,49.77,973563,29,19943,-81
2022-07-06 07:04:01,19.79,19.79,19.79,49.64,953624,30,19971,-80
2022-07-06 07:04:32,19.53,19.53,19.53,49.60,954691,30,19920,-82
2022-07-06 07:05:03,19.56,19.56,19.56,49.49,945231,31,19933,-82
2022-07-06 07:05:33,19.63,19.63,19.63,49.44,928665,31,19990,-81
2022-07-06 07:06:03,19.84,19.84,19.84,49.35,913292,31,19925,-80
2022-07-06 07:06:34,19.97,19.97,19.97,49.19,906610,32,19937,-82
2022-07-06 07:07:04,19.63,19.63,19.63,48.72,899671,32,20289,-82
2022-07-06 07:07:34,19.66,19.66,19.66,48.99,887116,32,19963,-84
2022-07-06 07:08:05,19.71,19.71,19.71,49.63,877758,33,22080,-81
2022-07-06 07:08:35,19.89,19.89,19.89,49.72,858998,34,20042,-79
2022-07-06 07:09:06,20.00,20.00,20.00,50.04,842896,34,20359,-82
2022-07-06 07:09:36,20.05,20.05,20.05,49.41,842026,34,19945,-80
2022-07-06 07:10:07,20.09,20.09,20.09,49.80,833633,35,20383,-80
2022-07-06 07:12:29,20.08,20.08,20.08,49.14,3181677,27,20395,-80
2022-07-06 07:13:00,20.01,20.01,20.01,49.53,1048552,28,20401,-79
2022-07-06 07:13:30,20.09,20.09,20.09,49.03,1041178,28,19909,-79
2022-07-06 07:14:31,20.07,20.07,20.07,49.31,1034533,28,19957,-81
2022-07-06 07:15:02,20.25,20.25,20.25,48.98,1032637,28,19918,-82
2022-07-06 07:15:32,20.15,20.15,20.15,48.79,1041290,28,19917,-83
2022-07-06 07:16:03,20.26,20.26,20.26,48.69,1040401,28,20283,-81
2022-07-06 07:16:33,20.18,20.18,20.18,48.39,1037965,28,19973,-82
2022-07-06 07:17:03,20.21,20.21,20.21,48.02,1030639,28,19934,-82
2022-07-06 07:17:34,20.27,20.27,20.27,47.49,1026774,28,19914,-81
2022-07-06 07:18:04,20.14,20.14,20.14,49.07,1029163,28,19922,-81
2022-07-06 07:18:35,20.23,20.23,20.23,48.80,1035584,28,19962,-83
2022-07-06 07:19:05,20.20,20.20,20.20,47.62,1035697,28,19926,-82
2022-07-06 07:19:35,20.31,20.31,20.31,47.70,1034609,28,19906,-82
2022-07-06 07:20:06,20.18,20.18,20.18,47.96,1032394,28,19928,-82
2022-07-06 07:20:36,20.33,20.33,20.33,47.97,1027995,28,19977,-81
2022-07-06 07:21:07,20.44,20.44,20.44,48.34,1015904,28,20025,-82
2022-07-06 07:21:37,20.61,20.61,20.61,48.42,1021098,29,19950,-84
2022-07-06 07:22:08,20.43,20.43,20.43,48.41,1012111,29,19971,-83
2022-07-06 07:22:38,20.38,20.38,20.38,48.08,993919,29,19925,-81
2022-07-06 07:23:09,20.52,20.52,20.52,47.91,995337,29,19933,-81
2022-07-06 07:23:39,20.75,20.75,20.75,47.58,999175,29,20038,-83
2022-07-06 07:24:10,20.92,20.92,20.92,47.29,989042,29,19926,-83
2022-07-06 07:24:40,20.75,20.75,20.75,48.41,973102,30,20049,-82
2022-07-06 07:25:10,20.60,20.60,20.60,47.68,982381,30,20505,-82
2022-07-06 07:25:41,20.56,20.56,20.56,47.58,966853,30,20035,-80
2022-07-06 07:26:11,20.52,20.52,20.52,48.07,963652,30,19959,-82
2022-07-06 07:26:41,20.36,20.36,20.36,47.24,961295,30,19940,-80
2022-07-06 07:27:12,20.19,20.19,20.19,47.50,950452,30,19944,-81
2022-07-06 07:27:42,20.41,20.41,20.41,47.49,938841,31,19930,-81
2022-07-06 07:28:12,20.45,20.45,20.45,48.26,930515,31,19983,-80
2022-07-06 07:28:42,20.52,20.52,20.52,49.08,913731,32,19937,-82
2022-07-06 07:29:13,20.58,20.58,20.58,48.19,894379,32,19954,-82
2022-07-06 07:29:43,20.58,20.58,20.58,47.06,876969,33,20010,-80
2022-07-06 07:30:13,20.63,20.63,20.63,47.36,856645,34,19943,-80
2022-07-06 07:30:44,20.83,20.83,20.83,46.85,847137,34,20023,-81
2022-07-06 07:31:14,21.00,21.00,21.00,47.37,824881,35,20009,-81
2022-07-06 07:31:44,20.93,20.93,20.93,48.32,811394,35,20053,-79
2022-07-06 07:32:15,20.90,20.90,20.90,47.26,805389,36,20235,-83
2022-07-06 07:34:28,21.05,21.05,21.05,46.65,3208081,27,20305,-83
2022-07-06 07:34:58,21.11,21.11,21.11,46.44,1055465,28,20007,-85
2022-07-06 07:35:29,21.09,21.09,21.09,46.28,1047309,28,19901,-83
2022-07-06 07:35:59,21.12,21.12,21.12,46.43,1046296,28,19985,-81
2022-07-06 07:36:29,21.30,21.30,21.30,47.00,1043303,28,19917,-82
2022-07-06 07:37:00,21.12,21.12,21.12,46.45,1036842,28,20319,-82
2022-07-06 07:37:30,21.04,21.04,21.04,46.44,1031846,28,19917,-82
2022-07-06 07:38:00,21.05,21.05,21.05,47.25,1036786,28,19910,-82
2022-07-06 07:38:31,20.77,20.77,20.77,46.69,1041834,28,19957,-83
2022-07-06 07:39:01,20.78,20.78,20.78,47.37,1045997,28,19909,-81
2022-07-06 07:39:31,20.89,20.89,20.89,47.58,1034348,28,20048,-81
2022-07-06 07:40:02,20.81,20.81,20.81,47.17,1040890,28,20271,-84
2022-07-06 07:40:33,20.91,20.91,20.91,47.16,1035521,28,19929,-81
2022-07-06 07:41:05,20.76,20.76,20.76,47.39,1026853,28,19988,-80
2022-07-06 07:41:35,21.01,21.01,21.01,47.14,1014254,29,19928,-80
2022-07-06 07:42:06,21.06,21.06,21.06,47.43,1017602,29,19923,-79
2022-07-06 07:42:38,20.95,20.95,20.95,47.49,1029295,28,20021,-80
2022-07-06 07:43:09,21.10,21.10,21.10,47.38,1028318,28,19967,-81
2022-07-06 07:43:39,20.99,20.99,20.99,47.95,1014069,29,19923,-82
2022-07-06 07:44:09,21.17,21.17,21.17,47.12,1015135,29,20378,-81
2022-07-06 07:44:40,21.06,21.06,21.06,46.20,993888,29,20319,-81
2022-07-06 07:45:12,21.23,21.23,21.23,46.05,989335,29,19929,-82
2022-07-06 07:45:42,21.08,21.08,21.08,46.60,980788,30,19926,-83
2022-07-06 07:46:12,20.98,20.98,20.98,46.30,987375,29,20384,-82
2022-07-06 07:46:43,21.14,21.14,21.14,45.78,974550,30,20017,-81
2022-07-06 07:47:13,21.21,21.21,21.21,46.31,964005,30,19938,-82
2022-07-06 07:47:44,21.21,21.21,21.21,46.27,962659,30,19957,-80
2022-07-06 07:48:15,21.12,21.12,21.12,46.17,956637,30,19920,-82
2022-07-06 07:48:45,20.91,20.91,20.91,46.13,950610,30,19941,-83
2022-07-06 07:49:15,20.95,20.95,20.95,46.39,950250,30,19936,-81
2022-07-06 07:49:46,21.17,21.17,21.17,46.02,928386,31,20420,-82
2022-07-06 07:50:16,21.22,21.22,21.22,46.08,926489,31,19928,-83
2022-07-06 07:50:46,21.26,21.26,21.26,45.31,909325,32,21701,-82
2022-07-06 07:51:18,21.11,21.11,21.11,45.25,911415,32,19941,-80
2022-07-06 07:51:48,21.36,21.36,21.36,45.12,892566,32,19991,-81
2022-07-06 07:52:19,21.44,21.44,21.44,44.84,893734,33,20006,-82
2022-07-06 07:52:49,21.39,21.39,21.39,44.88,882165,33,20402,-80
2022-07-06 07:53:20,21.63,21.63,21.63,44.84,873861,33,19937,-80
2022-07-06 07:53:50,21.76,21.76,21.76,45.11,872035,33,20401,-81
2022-07-06 07:54:21,21.63,21.63,21.63,44.98,865943,33,20049,-81
2022-07-06 07:56:56,21.62,21.62,21.62,46.44,3193868,27,20027,-79
2022-07-06 07:57:26,21.62,21.62,21.62,45.51,1051417,28,19955,-81
2022-07-06 07:57:56,21.54,21.54,21.54,45.90,1047408,28,19967,-80
2022-07-06 07:58:27,21.32,21.32,21.32,47.05,1043433,28,20012,-79
2022-07-06 07:58:57,21.47,21.47,21.47,46.79,1047141,28,20278,-79
2022-07-06 07:59:28,21.66,21.66,21.66,45.96,1039142,28,19917,-81
2022-07-06 07:59:58,21.83,21.83,21.83,45.20,1039126,28,19917,-81
2022-07-06 08:00:28,21.75,21.75,21.75,44.68,1039074,28,19946,-81
2022-07-06 08:00:59,21.55,21.55,21.55,44.56,1032052,28,19910,-80
2022-07-06 08:01:29,21.48,21.48,21.48,45.85,1040991,28,19940,-81
2022-07-06 08:02:00,21.67,21.67,21.67,45.71,1043144,28,19965,-80
2022-07-06 08:02:30,21.84,21.84,21.84,45.60,1042517,28,20003,-80
2022-07-06 08:03:00,21.62,21.62,21.62,45.49,1042898,28,20391,-81
2022-07-06 08:03:31,21.61,21.61,21.61,45.96,1039508,28,19921,-81
2022-07-06 08:04:01,21.57,21.57,21.57,45.84,1034893,28,20415,-81
2022-07-06 08:04:32,21.55,21.55,21.55,44.74,1032888,28,19922,-81
2022-07-06 08:05:03,21.49,21.49,21.49,45.10,1032482,28,20427,-80
2022-07-06 08:05:33,21.74,21.74,21.74,44.81,1025482,28,19926,-81
2022-07-06 08:06:03,21.89,21.89,21.89,44.92,1022414,28,19973,-80
2022-07-06 08:06:34,22.10,22.10,22.10,45.03,1015630,29,20070,-79
2022-07-06 08:07:04,22.14,22.14,22.14,44.37,1012765,29,19995,-80
2022-07-06 08:07:34,22.36,22.36,22.36,44.07,1011355,29,19972,-81
2022-07-06 08:08:05,22.19,22.19,22.19,43.39,1007591,29,19924,-82
2022-07-06 08:08:35,21.95,21.95,21.95,44.52,991631,29,19925,-80
2022-07-06 08:09:07,22.28,22.28,22.28,44.40,985654,29,20017,-80
2022-07-06 08:09:37,22.01,22.01,22.01,44.63,969379,30,20351,-81
2022-07-06 08:10:09,21.88,21.88,21.88,44.82,961048,30,20079,-81
2022-07-06 08:10:40,22.18,22.18,22.18,43.88,951854,30,19981,-78
2022-07-06 08:11:10,22.38,22.38,22.38,44.43,919125,32,19928,-79
2022-07-06 08:11:40,22.24,22.24,22.24,45.41,912071,32,19929,-80
2022-07-06 08:12:10,22.24,22.24,22.24,44.98,893819,32,20081,-79
2022-07-06 08:12:41,22.05,22.05,22.05,45.67,890079,33,19955,-77
2022-07-06 08:13:11,22.09,22.09,22.09,46.13,878914,33,19932,-80
2022-07-06 08:13:41,22.13,22.13,22.13,45.22,861540,34,19932,-80
2022-07-06 08:14:14,22.29,22.29,22.29,43.75,841813,34,20035,-81
2022-07-06 08:14:44,22.47,22.47,22.47,43.47,824453,35,20308,-80
2022-07-06 08:15:14,22.37,22.37,22.37,44.04,819384,35,19952,-80
2022-07-06 08:15:45,22.34,22.34,22.34,43.34,811937,36,19960,-81
2022-07-06 08:16:15,22.31,22.31,22.31,44.28,802977,36,20393,-82
2022-07-06 08:18:39,22.75,22.75,22.75,43.80,3195757,27,20408,-81
2022-07-06 08:19:09,22.31,22.31,22.31,44.02,1059638,27,19958,-80
2022-07-06 08:19:39,22.15,22.15,22.15,43.38,1045855,28,20004,-81
2022-07-06 08:20:10,22.24,22.24,22.24,44.59,1038821,28,19957,-80
2022-07-06 08:20:41,21.96,21.96,21.96,44.43,1036743,28,19936,-83
2022-07-06 08:21:11,21.81,21.81,21.81,44.05,1043341,28,19990,-82
2022-07-06 08:21:42,21.95,21.95,21.95,44.97,1043191,28,20392,-80
2022-07-06 08:22:12,22.19,22.19,22.19,45.19,1046532,28,19936,-81
2022-07-06 08:22:43,22.08,22.08,22.08,45.69,1045439,28,20013,-81
2022-07-06 08:23:13,22.12,22.12,22.12,43.92,1041666,28,20035,-81
2022-07-06 08:23:43,21.99,21.99,21.99,43.76,1043417,28,19980,-81
2022-07-06 08:24:14,22.05,22.05,22.05,43.99,1052465,28,19936,-82
2022-07-06 08:24:44,22.23,22.23,22.23,44.25,1030293,28,19925,-80
2022-07-06 08:25:15,22.28,22.28,22.28,45.29,1029629,28,19950,-81
2022-07-06 08:25:45,22.44,22.44,22.44,44.36,1033940,28,19942,-82
2022-07-06 08:26:16,22.46,22.46,22.46,45.50,1034631,28,19922,-80
2022-07-06 08:26:46,22.33,22.33,22.33,45.52,1024957,28,19922,-80
2022-07-06 08:27:17,22.42,22.42,22.42,45.06,1021365,28,19970,-81
2022-07-06 08:27:48,22.83,22.83,22.83,44.03,1022742,28,19929,-81
2022-07-06 08:28:18,22.78,22.78,22.78,42.94,1020166,28,19955,-81
2022-07-06 08:28:50,22.51,22.51,22.51,43.88,1007923,29,20028,-81
2022-07-06 08:29:20,22.77,22.77,22.77,43.69,997273,29,19928,-80
2022-07-06 08:29:50,22.82,22.82,22.82,43.30,993188,29,19925,-79
2022-07-06 08:30:21,23.10,23.10,23.10,42.47,991625,29,20035,-80
2022-07-06 08:30:51,22.89,22.89,22.89,43.36,984974,29,19933,-80
2022-07-06 08:31:22,22.68,22.68,22.68,42.99,972386,30,20108,-81
2022-07-06 08:31:52,22.43,22.43,22.43,43.10,963065,30,20607,-82
2022-07-06 08:32:23,22.50,22.50,22.50,43.58,962492,30,20385,-83
2022-07-06 08:32:53,22.49,22.49,22.49,43.32,942080,31,20064,-82
2022-07-06 08:33:24,22.44,22.44,22.44,43.68,920150,31,19928,-80
2022-07-06 08:33:54,22.59,22.59,22.59,44.63,905959,32,19978,-80
2022-07-06 08:34:24,22.38,22.38,22.38,44.31,900761,32,19922,-79
2022-07-06 08:34:55,22.33,22.33,22.33,43.63,891690,33,19923,-80
2022-07-06 08:35:25,22.25,22.25,22.25,44.62,886911,33,19931,-78
2022-07-06 08:35:55,22.38,22.38,22.38,45.78,871741,33,19998,-80
2022-07-06 08:36:25,22.45,22.45,22.45,43.11,867259,34,19941,-79
2022-07-06 08:36:56,22.53,22.53,22.53,42.48,852803,34,19949,-80
2022-07-06 08:37:26,22.46,22.46,22.46,43.24,833624,35,19950,-79
2022-07-06 08:37:56,22.43,22.43,22.43,43.99,827310,35,19946,-81
2022-07-06 08:38:27,22.47,22.47,22.47,42.90,815540,36,20445,-80
2022-07-06 08:41:07,22.61,22.61,22.61,43.50,3199256,27,19955,-80
2022-07-06 08:41:38,22.38,22.38,22.38,43.21,1054862,28,19964,-79
2022-07-06 08:42:08,22.65,22.65,22.65,43.72,1051497,28,19939,-80
2022-07-06 08:42:38,22.65,22.65,22.65,42.08,1047479,28,19920,-79
2022-07-06 08:43:09,22.58,22.58,22.58,42.62,1042016,28,19913,-81
2022-07-06 08:43:39,22.63,22.63,22.63,41.64,1041003,28,19919,-82
2022-07-06 08:44:09,22.61,22.61,22.61,42.23,1043859,28,20015,-82
2022-07-06 08:44:39,22.46,22.46,22.46,42.96,1037223,28,19905,-82
2022-07-06 08:45:10,22.53,22.53,22.53,42.36,1043692,28,19977,-81
2022-07-06 08:45:43,22.51,22.51,22.51,42.60,1042548,28,19936,-81
2022-07-06 08:46:13,22.57,22.57,22.57,42.11,1043246,28,19988,-81
2022-07-06 08:46:44,22.82,22.82,22.82,42.81,1036722,28,20368,-79
2022-07-06 08:47:14,22.93,22.93,22.93,42.72,1035884,28,19921,-80
2022-07-06 08:47:45,22.89,22.89,22.89,42.17,1037157,28,20410,-79
2022-07-06 08:48:15,22.80,22.80,22.80,42.19,1024182,28,19906,-79
2022-07-06 08:48:45,22.96,22.96,22.96,41.81,1022635,28,19982,-80
2022-07-06 08:49:16,23.09,23.09,23.09,41.35,1023854,28,20037,-78
2022-07-06 08:49:46,23.32,23.32,23.32,41.08,1024763,28,19918,-80
2022-07-06 08:50:17,23.29,23.29,23.29,42.12,1022415,29,19922,-81
2022-07-06 08:50:47,23.10,23.10,23.10,41.81,1024637,28,19919,-80
2022-07-06 08:51:17,23.34,23.34,23.34,41.60,999798,29,19972,-79
2022-07-06 08:51:48,23.41,23.41,23.41,41.96,991364,29,20209,-79
2022-07-06 08:52:18,23.45,23.45,23.45,41.06,979239,30,19985,-81
2022-07-06 08:52:49,23.67,23.67,23.67,40.65,982355,29,19936,-82
2022-07-06 08:53:20,23.30,23.30,23.30,41.62,988941,29,19925,-82
2022-07-06 08:53:50,23.15,23.15,23.15,42.27,973218,30,19931,-80
2022-07-06 08:54:21,23.13,23.13,23.13,42.78,966247,30,20372,-80
2022-07-06 08:54:51,23.08,23.08,23.08,41.44,949631,30,19924,-79
2022-07-06 08:55:21,23.29,23.29,23.29,42.14,950482,30,19913,-80
2022-07-06 08:55:52,23.34,23.34,23.34,41.82,942613,31,20366,-80
2022-07-06 08:56:22,23.12,23.12,23.12,41.31,931931,31,19923,-80
2022-07-06 08:56:52,23.04,23.04,23.04,41.74,927120,31,19919,-81
2022-07-06 08:57:23,23.26,23.26,23.26,41.92,906245,32,19937,-81
2022-07-06 08:57:54,23.27,23.27,23.27,41.37,904385,32,20373,-80
2022-07-06 08:58:24,23.40,23.40,23.40,41.10,891214,33,20417,-81
2022-07-06 08:58:55,23.37,23.37,23.37,40.72,883533,33,19949,-81
2022-07-06 08:59:26,23.48,23.48,23.48,40.56,864770,33,20066,-82
2022-07-06 08:59:56,23.20,23.20,23.20,41.21,855302,34,19948,-81
2022-07-06 09:00:27,23.46,23.46,23.46,40.78,847455,34,19975,-82
2022-07-06 09:00:57,23.54,23.54,23.54,40.75,833730,35,20013,-80
2022-07-06 09:03:11,22.98,22.98,22.98,41.77,3174468,27,20365,-79
2022-07-06 09:03:41,23.21,23.21,23.21,41.08,1051299,28,19997,-80
2022-07-06 09:04:12,23.37,23.37,23.37,40.64,1042718,28,19992,-80
2022-07-06 09:04:42,23.66,23.66,23.66,40.81,1043410,28,19944,-80
2022-07-06 09:05:13,23.51,23.51,23.51,43.08,1043061,28,19917,-81
2022-07-06 09:05:45,23.46,23.46,23.46,42.00,1043061,28,19963,-82
2022-07-06 09:06:20,23.35,23.35,23.35,41.61,1035790,28,19987,-81
2022-07-06 09:06:50,23.14,23.14,23.14,40.94,1035719,28,19973,-81
2022-07-06 09:07:20,23.19,23.19,23.19,40.74,1037222,28,19983,-80
2022-07-06 09:07:51,23.27,23.27,23.27,40.69,1026761,28,19926,-82
2022-07-06 09:08:21,23.51,23.51,23.51,41.06,1017308,29,19963,-81
2022-07-06 09:08:52,23.48,23.48,23.48,41.01,1030963,28,19929,-81
2022-07-06 09:09:23,23.27,23.27,23.27,41.30,1034555,28,19933,-82
2022-07-06 09:09:54,23.29,23.29,23.29,42.27,1023782,28,20386,-83
2022-07-06 09:10:26,23.44,23.44,23.44,40.54,1022815,28,19919,-82
2022-07-06 09:10:56,23.28,23.28,23.28,41.22,1018297,28,19930,-82
2022-07-06 09:11:26,23.25,23.25,23.25,41.80,1010760,29,20370,-80
2022-07-06 09:11:57,23.27,23.27,23.27,42.20,1008556,29,19923,-80
2022-07-06 09:12:27,23.38,23.38,23.38,41.30,1002908,29,19916,-79
2022-07-06 09:13:07,23.26,23.26,23.26,41.22,998411,29,19925,-80
2022-07-06 09:13:37,23.52,23.52,23.52,40.76,990343,29,20047,-80
2022-07-06 09:14:08,23.57,23.57,23.57,40.71,979814,30,19995,-82
2022-07-06 09:14:38,23.60,23.60,23.60,40.39,976240,30,19927,-81
2022-07-06 09:15:08,23.31,23.31,23.31,39.82,972356,30,20486,-82
2022-07-06 09:15:39,23.08,23.08,23.08,39.74,969911,30,19940,-81
2022-07-06 09:16:12,22.76,22.76,22.76,40.80,964550,30,19937,-82
2022-07-06 09:16:46,23.11,23.11,23.11,41.58,947199,31,20518,-81
2022-07-06 09:17:16,23.36,23.36,23.36,40.58,942128,31,19976,-80
2022-07-06 09:17:47,23.52,23.52,23.52,40.91,930011,31,19933,-82
2022-07-06 09:18:17,23.39,23.39,23.39,39.45,931234,31,20364,-82
2022-07-06 09:18:50,23.39,23.39,23.39,39.77,923337,31,20374,-81
2022-07-06 09:19:21,23.19,23.19,23.19,39.80,913242,32,19934,-81
2022-07-06 09:19:51,23.19,23.19,23.19,39.91,897478,32,20313,-83
2022-07-06 09:20:21,23.20,23.20,23.20,39.12,887335,33,19955,-82
2022-07-06 09:20:51,23.37,23.37,23.37,39.31,873528,33,20036,-83
2022-07-06 09:21:25,23.37,23.37,23.37,39.10,862400,34,19943,-81
2022-07-06 09:21:55,23.28,23.28,23.28,39.27,832324,35,19946,-81
2022-07-06 09:22:26,23.25,23.25,23.25,40.26,823527,35,20026,-80
2022-07-06 09:22:58,23.18,23.18,23.18,39.21,807059,36,20040,-80
2022-07-06 09:23:28,23.19,23.19,23.19,38.52,802961,36,20273,-82
2022-07-06 09:23:59,23.13,23.13,23.13,39.01,790762,37,22706,-82
2022-07-06 09:26:23,23.61,23.61,23.61,39.81,3185262,27,20337,-80
2022-07-06 09:26:58,23.54,23.54,23.54,39.98,1055424,28,19959,-81
2022-07-06 09:44:29,23.96,23.96,23.96,40.18,989967,30,20032,-90
2022-07-06 10:11:14,25.71,25.71,25.71,33.65,1229395,24,19923,-85
2022-07-06 10:11:50,25.82,25.82,25.82,34.65,1220144,24,19964,-83
2022-07-06 10:12:21,26.08,26.08,26.08,34.55,1219038,24,19986,-82
2022-07-06 10:13:11,26.00,26.00,26.00,34.24,1213751,24,19932,-81
2022-07-06 10:13:51,25.86,25.86,25.86,33.92,1219750,24,20057,-82
2022-07-06 10:19:34,25.72,25.72,25.72,34.31,1168134,25,19954,-86
2022-07-06 10:28:27,25.71,25.71,25.71,34.64,1141330,25,19932,-80
2022-07-06 10:30:34,25.18,25.18,25.18,34.24,1146875,25,20374,-85
2022-07-06 10:31:14,24.89,24.89,24.89,33.65,1135576,25,19925,-84
2022-07-06 10:37:46,26.58,26.58,26.58,32.43,3181222,27,20284,-85
2022-07-06 10:42:55,25.17,25.17,25.17,33.29,1031315,28,19918,-80
2022-07-06 10:43:54,24.94,24.94,24.94,33.84,1018602,28,19934,-81
2022-07-06 10:44:31,25.12,25.12,25.12,33.96,1022924,28,19966,-83
2022-07-06 10:45:04,25.02,25.02,25.02,35.36,1020079,28,19965,-80
2022-07-06 10:45:35,24.93,24.93,24.93,34.02,1015938,28,20445,-80
2022-07-06 10:46:15,25.22,25.22,25.22,33.98,1019291,29,19937,-80
2022-07-06 10:46:55,25.32,25.32,25.32,34.05,1021085,28,19922,-81
2022-07-06 10:47:51,25.73,25.73,25.73,33.92,1012667,29,19950,-81
2022-07-06 10:48:22,26.34,26.34,26.34,32.89,1011320,29,20108,-81
2022-07-06 10:48:52,26.59,26.59,26.59,32.10,1013492,29,20051,-80
2022-07-06 10:49:24,26.53,26.53,26.53,32.78,1013371,29,20347,-81
2022-07-06 10:49:54,26.53,26.53,26.53,32.68,1008205,29,19932,-80
2022-07-06 10:50:25,26.83,26.83,26.83,31.80,1006210,29,19928,-82
2022-07-06 10:50:56,26.95,26.95,26.95,31.79,1009253,29,20330,-81
2022-07-06 10:51:28,27.04,27.04,27.04,31.97,1006217,29,20384,-80
2022-07-06 10:53:01,26.20,26.20,26.20,32.54,992679,29,19926,-83
2022-07-06 10:53:40,26.48,26.48,26.48,32.20,998614,29,19979,-82
2022-07-06 10:54:12,26.10,26.10,26.10,32.70,983737,29,19952,-79
2022-07-06 10:54:42,25.90,25.90,25.90,33.52,982331,30,19922,-77
2022-07-06 10:55:28,25.71,25.71,25.71,34.65,984292,30,20393,-76
2022-07-06 10:56:00,25.71,25.71,25.71,33.66,971666,30,20345,-78
2022-07-06 10:56:33,25.95,25.95,25.95,32.57,969378,30,19950,-80
2022-07-06 10:57:08,25.89,25.89,25.89,33.07,967436,30,19939,-79
2022-07-06 10:57:51,25.67,25.67,25.67,34.02,963634,30,19928,-80
2022-07-06 10:58:37,25.59,25.59,25.59,33.96,950453,30,20009,-80
2022-07-06 10:59:13,25.61,25.61,25.61,33.69,959589,30,19928,-79
2022-07-06 11:00:00,25.60,25.60,25.60,33.91,924548,31,19943,-79
2022-07-06 11:01:00,25.89,25.89,25.89,33.24,904915,32,19982,-81
2022-07-06 11:01:31,25.86,25.86,25.86,32.71,886088,33,19997,-79
2022-07-06 11:02:14,25.75,25.75,25.75,34.21,880512,33,20108,-80
2022-07-06 11:02:44,25.93,25.93,25.93,33.25,875617,33,19938,-80
2022-07-06 11:03:30,26.19,26.19,26.19,32.66,874643,33,19948,-81
2022-07-06 11:04:02,26.13,26.13,26.13,33.73,861714,34,20318,-80
2022-07-06 11:04:33,26.28,26.28,26.28,34.23,849824,34,20076,-80
2022-07-06 11:05:04,26.49,26.49,26.49,33.14,845717,34,19945,-80
2022-07-06 11:05:40,26.31,26.31,26.31,33.75,847039,34,19944,-80
2022-07-06 11:07:55,26.82,26.82,26.82,31.36,3210407,27,20260,-80
2022-07-06 11:08:43,26.48,26.48,26.48,31.95,1060412,27,20006,-79
2022-07-06 11:09:15,26.55,26.55,26.55,32.06,1055478,28,19920,-79
2022-07-06 11:09:55,26.16,26.16,26.16,32.71,1057037,27,19969,-80
2022-07-06 11:10:26,26.07,26.07,26.07,31.99,1053421,28,20010,-80
2022-07-06 11:10:56,26.21,26.21,26.21,32.53,1051966,28,20050,-78
2022-07-06 11:11:37,26.38,26.38,26.38,31.85,1048450,28,20327,-79
2022-07-06 11:12:12,26.25,26.25,26.25,31.87,1046998,28,19928,-79
2022-07-06 11:12:45,26.30,26.30,26.30,31.50,1042432,28,19924,-80
2022-07-06 11:13:25,26.51,26.51,26.51,31.85,1054157,28,19984,-80
2022-07-06 11:13:56,26.46,26.46,26.46,32.64,1043853,28,20406,-79
2022-07-06 11:14:29,26.29,26.29,26.29,32.87,1045977,28,20359,-80
2022-07-06 11:15:02,26.35,26.35,26.35,32.05,1041166,28,19999,-79
2022-07-06 11:15:52,26.35,26.35,26.35,33.08,1037896,28,19966,-79
2022-07-06 11:16:25,26.10,26.10,26.10,32.15,1009630,29,19923,-79
2022-07-06 11:16:57,26.35,26.35,26.35,32.58,1002093,29,20369,-80
2022-07-06 11:17:27,26.07,26.07,26.07,32.39,1005783,29,20010,-80
2022-07-06 11:18:10,26.27,26.27,26.27,33.57,993923,29,19934,-77
2022-07-06 11:18:41,26.23,26.23,26.23,33.04,985581,29,19985,-79
2022-07-06 11:19:12,26.44,26.44,26.44,32.76,984118,30,19971,-78
2022-07-06 11:19:50,26.41,26.41,26.41,32.51,955140,30,19932,-79
2022-07-06 11:20:21,26.23,26.23,26.23,31.80,949891,30,19936,-79
2022-07-06 11:21:09,26.41,26.41,26.41,32.19,950349,30,20122,-78
2022-07-06 11:21:40,26.19,26.19,26.19,31.72,935624,31,20397,-78
2022-07-06 11:22:10,26.22,26.22,26.22,32.06,923578,31,19973,-78
2022-07-06 11:22:40,26.19,26.19,26.19,32.53,910692,32,19936,-79
2022-07-06 11:23:12,26.02,26.02,26.02,32.67,903087,32,20434,-77
2022-07-06 11:23:43,26.08,26.08,26.08,32.72,893074,33,20494,-78
2022-07-06 11:24:17,26.27,26.27,26.27,32.59,876080,33,21158,-80
2022-07-06 11:24:51,26.11,26.11,26.11,33.17,863909,34,20004,-79
2022-07-06 11:25:22,26.08,26.08,26.08,32.09,857129,34,20031,-79
2022-07-06 11:25:52,26.05,26.05,26.05,32.13,848479,34,20000,-79
2022-07-06 11:26:22,25.94,25.94,25.94,32.72,829771,34,20009,-78
2022-07-06 11:26:53,25.86,25.86,25.86,31.78,798579,36,20065,-79
2022-07-06 11:27:23,25.80,25.80,25.80,31.91,782315,37,20700,-78
2022-07-06 11:29:58,26.55,26.55,26.55,30.68,3188923,27,20408,-77
2022-07-06 11:30:28,26.42,26.42,26.42,31.66,1050885,28,20014,-78
2022-07-06 11:30:59,26.27,26.27,26.27,30.76,1047352,28,19927,-78
2022-07-06 11:31:29,25.56,25.56,25.56,32.16,1040118,28,20327,-79
2022-07-06 11:32:03,25.83,25.83,25.83,32.40,1037395,28,19966,-79
2022-07-06 11:32:34,25.90,25.90,25.90,30.97,1033276,28,19921,-79
2022-07-06 11:33:04,26.05,26.05,26.05,31.04,1036572,28,20378,-79
2022-07-06 11:33:34,26.04,26.04,26.04,32.05,1044084,28,19925,-78
2022-07-06 11:34:05,26.10,26.10,26.10,31.81,1048495,28,20318,-78
2022-07-06 11:34:36,26.22,26.22,26.22,31.41,1054471,28,20160,-78
2022-07-06 11:35:06,26.15,26.15,26.15,31.74,1049351,28,20405,-78
2022-07-06 11:35:37,25.66,25.66,25.66,31.03,1041974,28,19967,-79
2022-07-06 11:36:17,25.58,25.58,25.58,31.71,1038005,28,20372,-79
2022-07-06 11:36:48,25.88,25.88,25.88,31.37,1039451,28,19968,-76
2022-07-06 11:37:18,25.92,25.92,25.92,30.80,1035404,28,19971,-78
2022-07-06 11:37:48,26.15,26.15,26.15,30.64,1030494,28,20375,-80
2022-07-06 11:38:25,26.43,26.43,26.43,31.04,1014708,29,19976,-79
2022-07-06 11:38:55,26.42,26.42,26.42,32.38,1015089,29,20375,-78
2022-07-06 11:39:26,26.53,26.53,26.53,30.33,1009006,29,19920,-78
2022-07-06 11:39:56,26.64,26.64,26.64,29.97,1008259,29,19950,-76
2022-07-06 11:40:27,26.56,26.56,26.56,29.97,988913,29,19926,-77
2022-07-06 11:40:57,26.78,26.78,26.78,29.72,991698,29,19909,-79
2022-07-06 11:41:27,26.97,26.97,26.97,29.91,985876,29,19929,-77
2022-07-06 11:41:58,27.24,27.24,27.24,29.40,977319,30,19923,-77
2022-07-06 11:42:28,26.91,26.91,26.91,29.51,966980,30,19930,-78
2022-07-06 11:42:58,27.10,27.10,27.10,30.33,961548,30,19998,-80
2022-07-06 11:43:29,26.55,26.55,26.55,29.17,948229,31,19974,-80
2022-07-06 11:43:59,26.82,26.82,26.82,29.61,938780,31,19925,-78
2022-07-06 11:44:30,26.97,26.97,26.97,29.63,937469,31,20002,-78
2022-07-06 11:45:00,27.41,27.41,27.41,29.15,941833,31,20077,-79
2022-07-06 11:45:31,27.43,27.43,27.43,28.54,927564,31,20456,-78
2022-07-06 11:46:01,27.16,27.16,27.16,28.65,912133,31,19976,-78
2022-07-06 11:46:34,27.01,27.01,27.01,28.93,914036,32,19971,-77
2022-07-06 11:47:06,26.59,26.59,26.59,30.18,904107,32,19992,-78
2022-07-06 11:47:36,26.84,26.84,26.84,28.70,887155,33,19942,-78
2022-07-06 11:48:10,26.75,26.75,26.75,29.13,873573,33,22088,-78
2022-07-06 11:48:45,27.08,27.08,27.08,28.19,872898,33,19937,-77
2022-07-06 11:49:15,27.04,27.04,27.04,28.81,857285,34,20329,-77
2022-07-06 11:49:49,27.14,27.14,27.14,28.67,849728,34,19976,-78
2022-07-06 11:52:10,27.32,27.32,27.32,27.60,3218461,27,20383,-76
2022-07-06 11:52:40,27.12,27.12,27.12,27.77,1064458,27,19920,-76
2022-07-06 11:53:10,27.48,27.48,27.48,27.82,1055507,28,19980,-78
2022-07-06 11:53:44,27.46,27.46,27.46,26.90,1051827,28,20004,-78
2022-07-06 11:54:15,27.46,27.46,27.46,27.41,1059683,28,19998,-78
2022-07-06 11:54:46,27.29,27.29,27.29,28.11,1055590,28,19915,-79
2022-07-06 11:55:16,27.27,27.27,27.27,27.75,1056679,28,19956,-78
2022-07-06 11:55:46,26.95,26.95,26.95,27.89,1051277,28,19921,-78
2022-07-06 11:56:18,27.27,27.27,27.27,27.09,1050305,28,20389,-78
2022-07-06 11:56:51,27.28,27.28,27.28,27.30,1047758,28,19978,-77
2022-07-06 11:57:21,27.35,27.35,27.35,28.28,1049620,28,19945,-78
2022-07-06 11:57:55,27.45,27.45,27.45,28.58,1044380,28,20017,-77
2022-07-06 11:58:26,27.71,27.71,27.71,28.52,1035453,28,20292,-77
2022-07-06 11:58:57,27.63,27.63,27.63,28.74,1027189,28,19910,-80
2022-07-06 11:59:27,27.28,27.28,27.28,28.85,1035146,28,19994,-80
2022-07-06 11:59:58,27.09,27.09,27.09,29.41,1036426,28,20048,-79
2022-07-06 12:00:31,26.78,26.78,26.78,30.13,1029629,28,19930,-81
2022-07-06 12:01:07,26.65,26.65,26.65,30.62,1011952,29,19939,-80
2022-07-06 12:01:44,26.54,26.54,26.54,31.33,1012841,29,19942,-79
2022-07-06 12:02:14,26.68,26.68,26.68,31.85,1003017,29,20019,-82
2022-07-06 12:03:11,26.26,26.26,26.26,30.85,1002296,29,20006,-83
2022-07-06 12:04:04,25.57,25.57,25.57,31.63,989504,29,20242,-82
2022-07-06 12:04:52,25.71,25.71,25.71,32.52,961099,30,19984,-84
2022-07-06 12:05:31,25.82,25.82,25.82,31.62,953742,30,19975,-80
2022-07-06 12:06:05,25.94,25.94,25.94,31.44,946506,31,19957,-79
2022-07-06 12:06:35,26.20,26.20,26.20,31.41,944253,31,20391,-78
2022-07-06 12:07:11,26.18,26.18,26.18,31.88,929080,31,20145,-80
2022-07-06 12:07:41,26.23,26.23,26.23,31.60,926039,31,19979,-80
2022-07-06 12:08:12,26.58,26.58,26.58,31.19,915418,32,19916,-80
2022-07-06 12:08:46,26.66,26.66,26.66,31.02,891776,32,19923,-77
2022-07-06 12:09:17,26.79,26.79,26.79,31.48,875278,33,19938,-78
2022-07-06 12:09:47,27.01,27.01,27.01,30.81,874535,33,19963,-79
2022-07-06 12:10:30,26.91,26.91,26.91,30.93,860325,34,20029,-80
2022-07-06 12:11:00,26.42,26.42,26.42,31.14,846405,34,19973,-78
2022-07-06 12:11:32,26.57,26.57,26.57,31.34,855978,34,20397,-79
2022-07-06 12:13:51,26.66,26.66,26.66,31.29,3197488,27,20314,-80
2022-07-06 12:14:22,26.96,26.96,26.96,30.79,1055927,28,20010,-79
2022-07-06 12:14:52,27.04,27.04,27.04,30.68,1041388,28,19909,-80
2022-07-06 12:15:28,27.11,27.11,27.11,29.90,1049122,28,20380,-80
2022-07-06 12:16:10,26.85,26.85,26.85,30.16,1050525,28,19975,-80
2022-07-06 12:16:40,26.52,26.52,26.52,30.67,1047414,28,19993,-79
2022-07-06 12:17:13,26.56,26.56,26.56,30.32,1047754,28,20417,-78
2022-07-06 12:17:46,26.53,26.53,26.53,29.70,1041897,28,19968,-78
2022-07-06 12:18:17,26.82,26.82,26.82,30.11,1045087,28,19929,-79
2022-07-06 12:18:47,27.12,27.12,27.12,29.55,1044855,28,19951,-79
2022-07-06 12:19:17,27.06,27.06,27.06,30.61,1039688,28,19928,-78
2022-07-06 12:19:52,26.51,26.51,26.51,30.63,1039294,28,19939,-79
2022-07-06 12:20:24,26.71,26.71,26.71,30.40,1029481,28,19930,-78
2022-07-06 12:20:55,26.96,26.96,26.96,30.59,1029532,28,19946,-79
2022-07-06 12:21:25,26.68,26.68,26.68,30.67,1019904,28,19986,-78
2022-07-06 12:21:56,26.34,26.34,26.34,30.20,1007062,29,20162,-78
2022-07-06 12:22:26,25.95,25.95,25.95,31.10,998044,29,19932,-79
2022-07-06 12:23:06,25.91,25.91,25.91,31.16,993425,29,20442,-77
2022-07-06 12:23:46,26.27,26.27,26.27,30.58,987798,29,20058,-79
2022-07-06 12:24:20,26.10,26.10,26.10,30.23,972198,30,20307,-79
2022-07-06 12:24:51,26.02,26.02,26.02,31.46,955238,30,20100,-79
2022-07-06 12:25:50,26.25,26.25,26.25,30.65,959128,30,19967,-79
2022-07-06 12:26:25,26.12,26.12,26.12,31.00,932011,31,20017,-79
2022-07-06 12:26:55,26.14,26.14,26.14,29.93,928297,31,19939,-78
2022-07-06 12:27:26,25.92,25.92,25.92,30.52,927214,31,19990,-79
2022-07-06 12:27:56,25.94,25.94,25.94,30.31,914406,32,19943,-79
2022-07-06 12:28:26,25.74,25.74,25.74,31.51,900533,32,19950,-81
2022-07-06 12:29:12,25.92,25.92,25.92,31.53,902650,32,19948,-78
2022-07-06 12:29:43,26.06,26.06,26.06,29.80,878009,33,20363,-78
2022-07-06 12:30:13,25.55,25.55,25.55,31.13,882044,33,20035,-79
2022-07-06 12:30:46,25.17,25.17,25.17,31.32,871502,33,19945,-79
2022-07-06 12:31:55,25.04,25.04,25.04,31.61,844785,34,20056,-77
2022-07-06 12:32:28,25.44,25.44,25.44,31.36,826014,35,20108,-78
2022-07-06 12:33:10,25.67,25.67,25.67,31.36,820705,35,19989,-78
2022-07-06 12:35:37,26.13,26.13,26.13,29.97,3204841,27,20306,-77
2022-07-06 12:36:14,26.25,26.25,26.25,29.85,1057994,27,20347,-78
2022-07-06 12:36:45,26.46,26.46,26.46,29.50,1046814,28,20453,-77
2022-07-06 12:37:15,26.39,26.39,26.39,30.06,1042030,28,19921,-79
2022-07-06 12:37:56,26.23,26.23,26.23,30.64,1050314,28,19921,-78
2022-07-06 12:38:27,26.28,26.28,26.28,29.34,1049733,28,19984,-78
2022-07-06 12:38:57,26.25,26.25,26.25,29.47,1045412,28,19925,-78
2022-07-06 12:39:28,26.33,26.33,26.33,29.20,1047411,28,20015,-78
2022-07-06 12:39:58,26.37,26.37,26.37,28.51,1050527,28,19981,-79
2022-07-06 12:40:28,26.18,26.18,26.18,28.99,1047390,28,19923,-79
2022-07-06 12:41:02,26.46,26.46,26.46,28.54,1046292,28,19944,-79
2022-07-06 12:41:33,26.52,26.52,26.52,29.17,1043004,28,20031,-78
2022-07-06 12:42:07,26.75,26.75,26.75,28.84,1037093,28,19925,-79
2022-07-06 12:42:45,26.82,26.82,26.82,28.70,1040916,28,19921,-79
2022-07-06 12:43:34,26.61,26.61,26.61,28.45,1031069,28,19937,-80
2022-07-06 12:44:05,26.40,26.40,26.40,28.57,1028522,28,19937,-78
2022-07-06 12:44:42,26.53,26.53,26.53,29.20,1019871,29,19938,-78
2022-07-06 12:45:12,26.68,26.68,26.68,29.24,1007178,29,19954,-79
2022-07-06 12:45:45,26.83,26.83,26.83,29.38,996919,29,19965,-79
2022-07-06 12:46:34,26.73,26.73,26.73,29.11,988136,29,20023,-78
2022-07-06 12:47:06,26.78,26.78,26.78,29.33,963787,30,20300,-78
2022-07-06 12:47:39,26.65,26.65,26.65,29.00,959311,30,19935,-78
2022-07-06 12:48:09,26.82,26.82,26.82,28.66,938889,30,20363,-78
2022-07-06 12:48:55,26.88,26.88,26.88,28.09,933382,31,20018,-77
2022-07-06 12:49:25,26.75,26.75,26.75,27.77,915524,31,19932,-78
2022-07-06 12:50:05,26.49,26.49,26.49,29.13,905497,32,19942,-78
2022-07-06 12:50:36,26.86,26.86,26.86,28.45,911129,32,19940,-78
2022-07-06 12:51:07,26.84,26.84,26.84,28.27,916504,32,19945,-78
2022-07-06 12:51:53,26.84,26.84,26.84,28.65,911804,32,19935,-79
2022-07-06 12:52:23,27.13,27.13,27.13,28.54,891151,33,19939,-77
2022-07-06 12:52:54,26.88,26.88,26.88,28.11,883313,33,20305,-78
2022-07-06 12:53:25,26.90,26.90,26.90,28.19,869691,33,19929,-78
2022-07-06 12:54:13,27.03,27.03,27.03,27.25,858290,34,19971,-78
2022-07-06 12:54:46,27.25,27.25,27.25,27.57,834043,35,20388,-78
2022-07-06 12:55:16,27.33,27.33,27.33,28.22,820979,35,20083,-79
2022-07-06 12:55:46,26.87,26.87,26.87,27.67,818333,35,19951,-77
2022-07-06 12:56:17,26.89,26.89,26.89,28.60,806226,36,19989,-79
2022-07-06 12:58:33,27.32,27.32,27.32,28.04,3201214,27,20479,-78
2022-07-06 12:59:04,27.46,27.46,27.46,28.54,1052450,28,19920,-77
2022-07-06 12:59:35,27.72,27.72,27.72,28.15,1041236,28,19944,-77
2022-07-06 13:00:06,27.97,27.97,27.97,27.27,1044577,28,19943,-77
2022-07-06 13:00:46,28.23,28.23,28.23,26.63,1042592,28,20003,-77
2022-07-06 13:01:16,27.95,27.95,27.95,27.32,1038693,28,19925,-78
2022-07-06 13:01:47,27.83,27.83,27.83,26.22,1032987,28,19956,-78
2022-07-06 13:02:18,27.57,27.57,27.57,27.04,1030249,28,19922,-78
2022-07-06 13:02:53,27.44,27.44,27.44,26.91,1029111,28,19922,-79
2022-07-06 13:03:24,27.53,27.53,27.53,27.00,1025108,28,19919,-78
2022-07-06 13:03:57,27.61,27.61,27.61,27.27,1027639,28,19930,-78
2022-07-06 13:04:28,27.99,27.99,27.99,27.62,1035640,28,20052,-79
2022-07-06 13:04:59,27.78,27.78,27.78,26.93,1028155,28,19937,-78
2022-07-06 13:05:30,27.50,27.50,27.50,28.57,1030366,28,19922,-78
2022-07-06 13:06:00,27.44,27.44,27.44,27.70,1019942,28,19927,-78
2022-07-06 13:06:32,27.24,27.24,27.24,27.73,1026003,28,19971,-78
2022-07-06 13:07:03,27.19,27.19,27.19,28.24,1012913,28,19935,-77
2022-07-06 13:07:37,27.31,27.31,27.31,27.92,1019090,29,19922,-79
2022-07-06 13:08:08,27.14,27.14,27.14,28.88,1018840,29,19919,-79
2022-07-06 13:08:39,27.40,27.40,27.40,28.49,999598,29,20421,-79
2022-07-06 13:09:09,27.55,27.55,27.55,28.95,994886,29,19929,-78
2022-07-06 13:09:39,27.10,27.10,27.10,28.28,978074,30,19935,-78
2022-07-06 13:10:10,26.88,26.88,26.88,29.30,964994,30,20298,-78
2022-07-06 13:10:43,26.66,26.66,26.66,29.58,956615,30,20298,-78
2022-07-06 13:11:13,26.19,26.19,26.19,29.51,948346,30,19930,-78
2022-07-06 13:11:43,25.81,25.81,25.81,30.27,960400,30,19988,-78
2022-07-06 13:12:13,25.48,25.48,25.48,29.64,967114,30,20345,-78
2022-07-06 13:12:44,25.38,25.38,25.38,29.75,942986,31,19930,-78
2022-07-06 13:13:14,25.43,25.43,25.43,30.51,941604,31,20073,-78
2022-07-06 13:13:44,25.31,25.31,25.31,30.01,943752,31,20434,-78
2022-07-06 13:14:15,25.20,25.20,25.20,30.75,938946,31,19938,-78
2022-07-06 13:14:45,25.17,25.17,25.17,30.16,931337,31,20416,-78
2022-07-06 13:15:16,25.29,25.29,25.29,28.45,913198,32,20019,-78
2022-07-06 13:15:46,25.35,25.35,25.35,28.82,902355,32,19945,-79
2022-07-06 13:16:16,25.81,25.81,25.81,28.79,895585,32,19936,-78
2022-07-06 13:16:47,25.99,25.99,25.99,29.39,880236,33,19947,-79
2022-07-06 13:17:17,25.66,25.66,25.66,28.85,860838,34,19979,-78
2022-07-06 13:17:48,25.54,25.54,25.54,29.05,857090,34,19954,-78
2022-07-06 13:18:19,25.51,25.51,25.51,29.48,843492,34,20366,-78
2022-07-06 13:18:49,25.57,25.57,25.57,28.73,840447,34,19955,-76
2022-07-06 13:19:19,25.55,25.55,25.55,29.01,825318,35,19942,-78
2022-07-06 13:22:34,27.14,27.14,27.14,26.88,3197335,27,20361,-78
2022-07-06 13:23:04,27.42,27.42,27.42,26.55,1050826,28,20076,-78
2022-07-06 13:23:34,27.71,27.71,27.71,26.56,1047135,28,19973,-77
2022-07-06 13:24:05,27.58,27.58,27.58,26.30,1045428,28,20014,-77
2022-07-06 13:24:35,27.22,27.22,27.22,25.89,1038324,28,19965,-76
2022-07-06 13:25:05,26.91,26.91,26.91,26.35,1032032,28,19918,-79
2022-07-06 13:25:36,27.14,27.14,27.14,26.57,1030730,28,19933,-80
2022-07-06 13:26:06,27.17,27.17,27.17,25.95,1037225,28,19969,-78
2022-07-06 13:26:36,27.43,27.43,27.43,26.36,1031600,28,19954,-79
2022-07-06 13:27:07,27.05,27.05,27.05,26.93,1030495,28,20079,-77
2022-07-06 13:27:37,27.14,27.14,27.14,27.60,1022903,28,19934,-78
2022-07-06 13:28:07,27.26,27.26,27.26,27.98,1022972,28,20416,-80
2022-07-06 13:28:38,27.09,27.09,27.09,26.70,1028927,28,19937,-79
2022-07-06 13:29:10,27.12,27.12,27.12,27.73,1027862,28,19930,-79
2022-07-06 13:29:41,27.15,27.15,27.15,26.90,1024189,28,20302,-79
2022-07-06 13:30:11,26.68,26.68,26.68,26.78,1024791,28,20418,-80
2022-07-06 13:30:41,26.73,26.73,26.73,28.06,1024520,28,19926,-81
2022-07-06 13:31:12,27.04,27.04,27.04,27.78,1013517,29,19991,-81
2022-07-06 13:31:42,26.90,26.90,26.90,27.21,1007940,29,20059,-81
2022-07-06 13:32:12,27.09,27.09,27.09,26.08,1011462,29,20331,-80
2022-07-06 13:32:43,26.83,26.83,26.83,27.20,1001565,29,20393,-81
2022-07-06 13:33:13,26.54,26.54,26.54,28.08,1004462,29,20233,-79
2022-07-06 13:33:43,26.46,26.46,26.46,28.05,982697,30,20374,-78
2022-07-06 13:34:14,26.24,26.24,26.24,28.83,970699,30,20404,-79
2022-07-06 13:34:44,26.15,26.15,26.15,28.39,956938,30,19947,-78
2022-07-06 13:35:14,26.22,26.22,26.22,28.95,956685,30,19988,-79
2022-07-06 13:35:44,26.25,26.25,26.25,28.73,956458,30,19929,-78
2022-07-06 13:36:15,26.00,26.00,26.00,28.27,960963,30,19973,-78
2022-07-06 13:36:46,26.11,26.11,26.11,28.52,949829,30,19936,-77
2022-07-06 13:37:16,26.14,26.14,26.14,28.61,948811,31,19936,-78
2022-07-06 13:37:49,26.01,26.01,26.01,29.11,948536,31,19959,-78
2022-07-06 13:38:19,26.24,26.24,26.24,28.87,932883,31,20017,-78
2022-07-06 13:38:49,26.19,26.19,26.19,29.15,924463,31,19960,-77
2022-07-06 13:39:20,26.39,26.39,26.39,28.55,919625,32,20494,-79
2022-07-06 13:39:50,26.61,26.61,26.61,28.47,911369,32,19987,-79
2022-07-06 13:40:20,26.36,26.36,26.36,27.80,904391,32,20274,-79
2022-07-06 13:40:50,25.99,25.99,25.99,27.75,893000,32,20389,-80
2022-07-06 13:41:21,26.39,26.39,26.39,27.59,880571,33,20017,-80
2022-07-06 13:41:51,26.54,26.54,26.54,27.62,873900,33,19949,-81
2022-07-06 13:42:21,26.77,26.77,26.77,27.22,866843,33,20028,-79
2022-07-06 13:42:54,27.08,27.08,27.08,27.83,843841,34,20027,-79
2022-07-06 13:43:24,27.27,27.27,27.27,27.21,829349,35,19949,-80
2022-07-06 13:43:55,27.04,27.04,27.04,27.05,821742,35,19944,-80
2022-07-06 13:46:57,26.47,26.47,26.47,28.78,3172920,27,19922,-82
2022-07-06 13:47:27,26.48,26.48,26.48,28.93,1054616,28,20412,-81
2022-07-06 13:47:58,26.31,26.31,26.31,28.66,1050542,28,19963,-79
2022-07-06 13:48:28,26.21,26.21,26.21,29.55,1044784,28,20089,-80
2022-07-06 13:48:58,26.37,26.37,26.37,28.83,1042883,28,19929,-80
2022-07-06 13:49:29,26.17,26.17,26.17,28.84,1034834,28,19941,-80
2022-07-06 13:49:59,26.29,26.29,26.29,28.49,1033509,28,19913,-80
2022-07-06 13:50:32,26.59,26.59,26.59,28.18,1032619,28,20003,-81
2022-07-06 13:51:02,26.73,26.73,26.73,28.29,1025794,28,19949,-81
2022-07-06 13:51:32,27.02,27.02,27.02,28.21,1028859,28,20413,-80
2022-07-06 13:52:03,27.23,27.23,27.23,27.23,1032377,28,19921,-81
2022-07-06 13:52:33,27.34,27.34,27.34,27.79,1027716,28,19922,-81
2022-07-06 13:53:04,27.26,27.26,27.26,27.09,1029917,28,19972,-80
2022-07-06 13:53:34,27.29,27.29,27.29,27.29,1027306,28,19922,-81
2022-07-06 13:54:04,27.69,27.69,27.69,27.24,1030447,28,19910,-82
2022-07-06 13:54:35,27.50,27.50,27.50,26.92,1017859,28,20124,-81
2022-07-06 13:55:06,27.44,27.44,27.44,26.94,1025062,28,19926,-80
2022-07-06 13:55:36,27.59,27.59,27.59,26.63,1017027,29,19929,-80
2022-07-06 13:56:07,27.84,27.84,27.84,26.22,1012193,29,19930,-81
2022-07-06 13:56:38,28.17,28.17,28.17,26.38,1014962,29,19970,-80
2022-07-06 13:57:09,28.34,28.34,28.34,24.61,1000842,29,19932,-79
2022-07-06 13:57:42,28.44,28.44,28.44,24.61,994969,29,19912,-80
2022-07-06 13:58:12,28.55,28.55,28.55,24.83,989070,29,19925,-81
2022-07-06 13:58:43,28.72,28.72,28.72,25.17,979937,29,19914,-78
2022-07-06 13:59:13,28.79,28.79,28.79,25.63,986135,29,21846,-81
2022-07-06 13:59:43,28.66,28.66,28.66,25.49,981033,29,19939,-82
2022-07-06 14:00:14,28.71,28.71,28.71,26.17,957270,30,19936,-80
2022-07-06 14:00:44,28.42,28.42,28.42,26.04,940177,31,19934,-81
2022-07-06 14:01:15,28.12,28.12,28.12,26.86,932022,31,20324,-81
2022-07-06 14:01:45,28.15,28.15,28.15,27.44,939706,31,20017,-81
2022-07-06 14:02:15,27.38,27.38,27.38,27.36,932216,31,19931,-80
2022-07-06 14:02:45,27.15,27.15,27.15,27.51,929231,31,19944,-80
2022-07-06 14:03:16,27.33,27.33,27.33,28.25,907551,32,20323,-81
2022-07-06 14:03:46,27.40,27.40,27.40,27.77,883887,33,19935,-81
2022-07-06 14:04:16,27.46,27.46,27.46,27.51,859054,33,19947,-81
2022-07-06 14:04:47,26.91,26.91,26.91,27.98,857277,34,19947,-79
2022-07-06 14:05:17,26.73,26.73,26.73,28.16,854618,34,20029,-79
2022-07-06 14:05:47,26.88,26.88,26.88,28.61,851121,34,19940,-80
2022-07-06 14:06:18,27.20,27.20,27.20,28.74,854203,34,20069,-80
2022-07-06 14:08:36,26.68,26.68,26.68,28.87,3204215,27,20332,-79
2022-07-06 14:09:07,26.82,26.82,26.82,28.66,1053937,28,20382,-80
2022-07-06 14:09:37,26.82,26.82,26.82,29.58,1049926,28,20386,-79
2022-07-06 14:10:07,27.07,27.07,27.07,28.65,1046997,28,19924,-79
2022-07-06 14:10:38,26.79,26.79,26.79,28.97,1047190,28,20043,-81
2022-07-06 14:11:08,27.10,27.10,27.10,28.63,1046240,28,19924,-79
2022-07-06 14:11:38,26.92,26.92,26.92,28.39,1048674,28,19924,-79
2022-07-06 14:12:09,27.14,27.14,27.14,28.39,1046072,28,19916,-80
2022-07-06 14:12:39,27.55,27.55,27.55,28.00,1035663,28,19929,-80
2022-07-06 14:13:09,27.53,27.53,27.53,27.27,1031453,28,19976,-79
2022-07-06 14:13:40,27.52,27.52,27.52,27.43,1034976,28,19948,-80
2022-07-06 14:14:10,27.37,27.37,27.37,27.34,1029523,28,19922,-79
2022-07-06 14:14:41,27.46,27.46,27.46,27.22,1027039,28,20027,-79
2022-07-06 14:15:11,27.24,27.24,27.24,27.80,1022867,28,19989,-80
2022-07-06 14:15:41,27.19,27.19,27.19,28.41,1028467,28,20009,-80
2022-07-06 14:16:12,27.15,27.15,27.15,28.82,1026139,28,19927,-80
2022-07-06 14:16:42,27.18,27.18,27.18,28.49,1027011,28,19996,-79
2022-07-06 14:17:12,27.30,27.30,27.30,28.53,1012715,29,19924,-79
2022-07-06 14:17:43,27.28,27.28,27.28,28.07,1014562,29,19923,-80
2022-07-06 14:18:14,27.29,27.29,27.29,28.25,1000782,29,19929,-79
2022-07-06 14:18:44,27.13,27.13,27.13,28.31,996139,29,19936,-79
2022-07-06 14:19:15,27.46,27.46,27.46,28.16,983555,30,20285,-80
2022-07-06 14:19:45,27.41,27.41,27.41,27.36,984964,30,19974,-79
2022-07-06 14:20:16,27.43,27.43,27.43,28.64,978828,30,19987,-81
2022-07-06 14:20:46,27.31,27.31,27.31,27.28,953279,30,19929,-80
2022-07-06 14:21:17,27.47,27.47,27.47,27.87,946136,31,19937,-80
2022-07-06 14:21:47,27.70,27.70,27.70,27.46,927414,31,19932,-79
2022-07-06 14:22:17,27.52,27.52,27.52,27.74,933925,31,19966,-79
2022-07-06 14:22:48,27.12,27.12,27.12,27.99,933043,31,19935,-81
2022-07-06 14:23:18,27.06,27.06,27.06,28.29,921776,31,19939,-80
2022-07-06 14:23:48,27.25,27.25,27.25,28.17,911479,32,20376,-80
2022-07-06 14:24:19,27.27,27.27,27.27,28.21,900427,32,20038,-80
2022-07-06 14:24:49,27.25,27.25,27.25,28.25,881411,33,20028,-81
2022-07-06 14:25:20,27.41,27.41,27.41,28.14,879894,33,19962,-80
2022-07-06 14:25:51,27.43,27.43,27.43,27.74,848763,34,20055,-79
2022-07-06 14:26:21,27.09,27.09,27.09,28.12,848869,34,19925,-82
2022-07-06 14:26:51,27.24,27.24,27.24,28.09,847011,34,19927,-79
2022-07-06 14:27:21,27.40,27.40,27.40,28.54,826428,35,19943,-79
2022-07-06 14:27:52,27.32,27.32,27.32,27.01,814060,35,19979,-80
2022-07-06 14:28:22,27.42,27.42,27.42,27.39,807451,36,20023,-80
2022-07-06 14:31:26,27.90,27.90,27.90,27.05,3198187,27,20286,-78
2022-07-06 14:31:56,27.74,27.74,27.74,27.40,1060568,27,20002,-80
2022-07-06 14:32:27,27.58,27.58,27.58,27.26,1056770,28,19966,-81
2022-07-06 14:33:01,27.70,27.70,27.70,27.50,1046888,28,19924,-83
2022-07-06 14:33:35,28.00,28.00,28.00,27.36,1041746,28,20665,-82
2022-07-06 14:34:05,27.90,27.90,27.90,27.55,1042105,28,19917,-80
2022-07-06 14:34:35,28.17,28.17,28.17,27.94,1042692,28,19985,-80
2022-07-06 14:35:06,28.26,28.26,28.26,27.48,1045149,28,19921,-80
2022-07-06 14:35:40,28.00,28.00,28.00,27.55,1051334,28,19924,-81
2022-07-06 14:36:10,27.90,27.90,27.90,27.77,1049855,28,19924,-81
2022-07-06 14:36:41,27.99,27.99,27.99,26.75,1042863,28,19961,-81
2022-07-06 14:37:14,27.72,27.72,27.72,27.01,1038979,28,19909,-80
2022-07-06 14:37:50,28.00,28.00,28.00,26.67,1033253,28,20272,-81
2022-07-06 14:38:21,27.75,27.75,27.75,27.27,1031539,28,19948,-79
2022-07-06 14:38:51,27.97,27.97,27.97,27.34,1029841,28,20292,-80
2022-07-06 14:39:21,27.79,27.79,27.79,27.62,1024727,28,19927,-80
2022-07-06 14:39:52,27.60,27.60,27.60,26.81,1024960,28,20034,-81
2022-07-06 14:40:22,27.47,27.47,27.47,26.86,1014511,29,19928,-83
2022-07-06 14:40:53,27.23,27.23,27.23,27.80,1009760,29,19973,-79
2022-07-06 14:41:24,27.17,27.17,27.17,27.79,1008617,29,19932,-80
2022-07-06 14:41:56,27.56,27.56,27.56,27.53,998368,29,20030,-80
2022-07-06 14:42:27,27.65,27.65,27.65,27.35,992663,29,19925,-82
2022-07-06 14:42:57,27.51,27.51,27.51,27.88,987751,29,19957,-80
2022-07-06 14:43:33,27.46,27.46,27.46,28.09,972389,30,19973,-85
2022-07-06 14:44:24,27.30,27.30,27.30,28.47,944594,30,19946,-87
2022-07-06 14:45:20,27.28,27.28,27.28,28.54,940169,31,19931,-83
2022-07-06 14:49:13,25.79,25.79,25.79,30.31,917365,31,19932,-84
2022-07-06 14:50:16,25.74,25.74,25.74,30.77,911898,31,19943,-84
2022-07-06 14:51:26,26.09,26.09,26.09,30.12,916757,32,19947,-86
2022-07-06 14:52:19,26.64,26.64,26.64,29.77,903882,32,19938,-87
2022-07-06 14:53:26,26.89,26.89,26.89,29.12,900770,32,20385,-85
2022-07-06 14:55:05,27.09,27.09,27.09,28.92,901901,32,19986,-86
2022-07-06 14:55:38,27.65,27.65,27.65,28.37,865544,33,19976,-85
2022-07-06 14:56:13,26.92,26.92,26.92,28.53,866546,33,19938,-85
2022-07-06 14:56:43,27.07,27.07,27.07,28.55,842642,34,19940,-87
2022-07-06 14:59:14,27.51,27.51,27.51,28.88,3170361,27,20011,-85
2022-07-06 15:00:08,27.58,27.58,27.58,28.55,1043822,28,19961,-86
2022-07-06 15:00:44,27.51,27.51,27.51,28.65,1036295,28,19932,-85
2022-07-06 15:03:56,27.53,27.53,27.53,28.64,1042127,28,19927,-84
2022-07-06 15:09:54,27.19,27.19,27.19,29.47,990849,29,19956,-84
2022-07-06 15:10:44,27.79,27.79,27.79,28.50,995306,29,19933,-84
2022-07-06 15:11:58,27.66,27.66,27.66,28.84,994947,29,19933,-83
2022-07-06 15:13:55,26.75,26.75,26.75,28.36,979992,30,19979,-83
2022-07-06 15:14:49,26.89,26.89,26.89,28.32,975581,30,19927,-83
2022-07-06 15:15:29,27.17,27.17,27.17,28.52,976436,30,19943,-88
2022-07-06 15:16:02,27.31,27.31,27.31,28.37,974190,30,20359,-82
2022-07-06 15:16:44,27.57,27.57,27.57,28.18,970008,30,19977,-89
2022-07-06 15:17:25,27.61,27.61,27.61,28.21,981495,30,19998,-89
2022-07-06 15:18:12,27.52,27.52,27.52,28.19,963465,30,19932,-88
2022-07-06 15:18:59,27.46,27.46,27.46,27.85,946401,30,19934,-89
2022-07-06 15:19:46,26.90,26.90,26.90,28.87,936864,31,19934,-87
2022-07-06 15:20:54,26.94,26.94,26.94,28.72,932801,31,20030,-88
2022-07-06 15:21:27,27.14,27.14,27.14,29.34,924717,31,19939,-83
2022-07-06 15:24:37,27.74,27.74,27.74,28.60,896458,32,20412,-84
2022-07-06 15:27:12,28.01,28.01,28.01,28.42,876431,33,20308,-84
2022-07-06 15:42:24,27.43,27.43,27.43,28.07,3178777,27,20306,-81
2022-07-06 15:43:26,27.80,27.80,27.80,28.42,1051124,28,19924,-83
2022-07-06 15:44:08,27.89,27.89,27.89,28.17,1042026,28,19921,-81
2022-07-06 15:44:51,27.72,27.72,27.72,28.79,1042967,28,19951,-80
2022-07-06 15:45:43,27.85,27.85,27.85,28.45,1040105,28,19964,-82
2022-07-06 15:46:16,27.98,27.98,27.98,27.04,1038549,28,20451,-80
2022-07-06 15:46:56,27.80,27.80,27.80,28.56,1033316,28,19918,-81
2022-07-06 15:50:37,28.06,28.06,28.06,28.05,1016794,29,19933,-80
2022-07-06 15:51:34,28.17,28.17,28.17,27.68,1019614,28,19938,-85
2022-07-06 15:55:47,27.92,27.92,27.92,27.96,1009287,29,20294,-85
2022-07-06 15:56:45,27.95,27.95,27.95,27.64,1017122,29,20076,-83
2022-07-06 15:57:48,28.18,28.18,28.18,27.61,1010615,29,19928,-84
2022-07-06 15:58:47,27.86,27.86,27.86,27.96,1000539,29,19983,-85
2022-07-06 15:59:25,27.91,27.91,27.91,28.33,1011882,28,19936,-81
2022-07-06 16:01:29,27.67,27.67,27.67,27.54,1001568,29,19928,-84
2022-07-06 16:02:00,27.53,27.53,27.53,27.84,1000404,29,20011,-83
2022-07-06 16:02:30,27.61,27.61,27.61,27.64,1004638,29,19928,-82
2022-07-06 16:03:01,28.08,28.08,28.08,27.35,1007003,29,19980,-80
2022-07-06 16:03:34,28.17,28.17,28.17,26.42,1002733,29,19935,-81
2022-07-06 16:04:13,28.35,28.35,28.35,26.31,989481,29,20393,-81
2022-07-06 16:04:52,28.39,28.39,28.39,25.92,980517,30,19930,-83
2022-07-06 16:05:31,28.38,28.38,28.38,26.42,975796,30,20018,-83
2022-07-06 16:06:04,28.46,28.46,28.46,26.31,975751,29,20432,-81
2022-07-06 16:06:35,28.23,28.23,28.23,26.41,979020,30,20356,-81
2022-07-06 16:07:05,28.31,28.31,28.31,26.95,970424,30,19985,-79
2022-07-06 16:08:49,28.89,28.89,28.89,26.33,949892,30,19939,-81
2022-07-06 16:10:02,28.42,28.42,28.42,26.91,942986,31,19922,-80
2022-07-06 16:10:40,28.48,28.48,28.48,26.69,951489,30,19929,-80
2022-07-06 16:11:36,28.69,28.69,28.69,25.88,933381,31,20405,-81
2022-07-06 16:12:18,28.90,28.90,28.90,25.39,930244,31,19941,-78
2022-07-06 16:13:30,28.41,28.41,28.41,25.70,918660,31,19943,-80
2022-07-06 16:14:00,27.79,27.79,27.79,26.71,906388,32,19949,-83
2022-07-06 16:15:16,28.15,28.15,28.15,26.11,899489,32,20327,-83
2022-07-06 16:15:56,28.16,28.16,28.16,26.37,876373,33,19945,-80
2022-07-06 16:20:03,28.32,28.32,28.32,26.32,3178730,27,20381,-80
2022-07-06 16:25:49,29.49,29.49,29.49,25.63,1023630,29,19959,-89
2022-07-06 16:44:00,29.75,29.75,29.75,24.68,989309,29,20435,-81
2022-07-06 16:45:07,29.33,29.33,29.33,25.18,983719,29,19930,-80
2022-07-06 17:06:55,28.97,28.97,28.97,25.46,1248918,23,19993,-83
2022-07-06 17:15:40,29.58,29.58,29.58,25.21,1175977,25,19957,-80
2022-07-06 17:16:16,29.42,29.42,29.42,25.57,1175535,25,19922,-81
2022-07-06 17:34:51,26.87,26.87,26.87,29.75,1015597,29,19931,-85
2022-07-06 17:35:56,26.59,26.59,26.59,30.39,1016161,29,19951,-89
2022-07-06 17:36:45,26.44,26.44,26.44,30.58,1012188,29,20286,-90
2022-07-06 17:37:43,26.65,26.65,26.65,30.37,1005121,29,20001,-91
2022-07-06 17:39:51,26.38,26.38,26.38,30.68,1102126,23,19918,-81
2022-07-06 17:40:27,26.14,26.14,26.14,31.50,1032843,28,20495,-82
2022-07-06 17:41:15,26.13,26.13,26.13,31.43,1023782,28,19934,-82
2022-07-06 17:42:51,26.16,26.16,26.16,31.79,1028703,28,20545,-85
2022-07-06 17:47:32,25.47,25.47,25.47,32.88,999004,29,20005,-85
2022-07-06 17:48:26,25.32,25.32,25.32,33.28,995575,29,19933,-83
2022-07-06 17:49:25,25.23,25.23,25.23,33.67,998501,29,19990,-82
2022-07-06 17:50:02,24.91,24.91,24.91,34.09,988497,29,19989,-86
2022-07-06 17:51:07,24.64,24.64,24.64,35.05,982245,30,20143,-81
2022-07-06 17:51:38,24.45,24.45,24.45,35.23,966615,30,20015,-81
2022-07-06 17:56:31,24.52,24.52,24.52,35.75,933719,31,19934,-89
2022-07-06 17:59:58,24.04,24.04,24.04,36.64,3180194,27,19946,-82
2022-07-06 18:00:33,24.24,24.24,24.24,37.07,1050352,28,19924,-82
2022-07-06 18:01:05,24.05,24.05,24.05,37.00,1039548,28,19997,-80
2022-07-06 18:01:38,23.91,23.91,23.91,37.27,1034331,28,19921,-80
2022-07-06 18:02:56,23.87,23.87,23.87,37.58,1033235,28,19918,-91
2022-07-06 18:05:14,23.83,23.83,23.83,37.56,1021114,28,19927,-85
2022-07-06 18:06:12,23.72,23.72,23.72,37.95,1041267,28,19980,-84
2022-07-06 18:06:45,23.53,23.53,23.53,38.94,1042218,28,19933,-81
2022-07-06 18:07:52,23.66,23.66,23.66,38.25,1039159,28,20057,-81
2022-07-06 18:08:22,23.97,23.97,23.97,38.10,1034546,28,20299,-81
2022-07-06 18:09:17,23.92,23.92,23.92,37.93,1030000,28,19933,-80
2022-07-06 18:09:54,23.80,23.80,23.80,38.28,1023654,28,19926,-80
2022-07-06 18:10:27,23.81,23.81,23.81,38.22,1018495,29,20408,-82
2022-07-06 18:11:01,23.71,23.71,23.71,38.52,1017013,29,20034,-82
2022-07-06 18:11:32,23.51,23.51,23.51,39.19,1020509,28,20367,-80
2022-07-06 18:12:10,23.52,23.52,23.52,39.09,1014062,29,19925,-80
2022-07-06 18:12:40,23.66,23.66,23.66,39.05,1015655,29,20466,-81
2022-07-06 18:13:11,23.57,23.57,23.57,38.93,1017881,29,19930,-81
2022-07-06 18:13:57,23.54,23.54,23.54,39.25,1024103,28,20013,-81
2022-07-06 18:14:28,23.38,23.38,23.38,39.45,1018288,29,19927,-82
2022-07-06 18:15:00,23.46,23.46,23.46,39.27,1016518,29,20412,-80
2022-07-06 18:15:31,23.57,23.57,23.57,39.51,999004,29,19920,-81
2022-07-06 18:16:09,23.40,23.40,23.40,39.72,985038,29,20075,-80
2022-07-06 18:16:40,23.29,23.29,23.29,39.35,996645,29,19933,-81
2022-07-06 18:17:13,23.15,23.15,23.15,39.88,977494,29,19935,-81
2022-07-06 18:17:54,23.07,23.07,23.07,40.09,975911,29,19938,-80
2022-07-06 18:18:27,23.25,23.25,23.25,40.07,945924,30,19997,-79
2022-07-06 18:19:00,23.16,23.16,23.16,40.38,946661,31,19956,-86
2022-07-06 18:19:35,23.10,23.10,23.10,40.72,942380,30,19938,-80
2022-07-06 18:21:05,23.05,23.05,23.05,40.78,946291,30,20366,-86
2022-07-06 18:24:36,22.32,22.32,22.32,42.66,928101,31,19957,-84
2022-07-06 18:27:31,22.48,22.48,22.48,42.42,929389,31,20043,-84
2022-07-06 18:30:00,22.25,22.25,22.25,43.03,914259,32,20165,-85
2022-07-06 18:30:59,22.27,22.27,22.27,43.16,910366,32,19936,-87
2022-07-06 18:34:48,22.15,22.15,22.15,43.30,3187119,27,19959,-80
2022-07-06 18:35:30,22.05,22.05,22.05,43.48,1049012,28,20489,-83
2022-07-06 18:36:11,22.09,22.09,22.09,43.59,1047056,28,19963,-86
2022-07-06 18:37:41,22.06,22.06,22.06,43.79,1042012,28,19917,-85
2022-07-06 18:38:15,21.74,21.74,21.74,44.24,1045682,28,19955,-85
2022-07-06 18:38:48,21.83,21.83,21.83,43.99,1051805,28,19919,-85
2022-07-06 18:44:20,21.94,21.94,21.94,44.29,1028708,28,19982,-77
2022-07-06 18:44:50,21.92,21.92,21.92,44.27,1033623,28,19932,-78
2022-07-06 18:45:23,21.96,21.96,21.96,44.15,1035531,28,19968,-76
2022-07-06 18:46:31,22.05,22.05,22.05,44.06,1029810,28,19953,-78
2022-07-06 18:48:30,21.67,21.67,21.67,44.83,1035841,28,19925,-83
2022-07-06 18:53:59,21.59,21.59,21.59,45.05,1021200,28,19980,-82
2022-07-06 18:56:31,21.52,21.52,21.52,45.23,1001948,29,20804,-82
2022-07-06 18:57:07,21.28,21.28,21.28,45.59,995946,29,19933,-80
2022-07-06 18:57:40,21.29,21.29,21.29,45.73,988279,29,19955,-79
2022-07-06 18:58:11,21.25,21.25,21.25,45.78,988976,29,19995,-81
2022-07-06 19:02:17,21.25,21.25,21.25,45.67,983303,29,20042,-81
2022-07-06 19:02:55,21.21,21.21,21.21,45.78,976042,30,19931,-81
2022-07-06 19:16:28,21.00,21.00,21.00,45.90,3167615,27,19981,-85
2022-07-06 19:17:02,20.97,20.97,20.97,45.63,1044867,28,19957,-83
2022-07-06 19:17:33,20.94,20.94,20.94,45.97,1036827,28,20343,-81
2022-07-06 19:18:06,20.86,20.86,20.86,45.83,1038063,28,19909,-83
2022-07-06 19:21:54,20.78,20.78,20.78,45.63,1024815,28,19990,-81
2022-07-06 19:24:46,21.06,21.06,21.06,44.97,1013683,29,20283,-79
2022-07-06 19:25:31,20.94,20.94,20.94,45.76,1000987,29,19984,-79
2022-07-06 19:26:12,20.80,20.80,20.80,45.22,1002606,29,20322,-82
2022-07-06 19:27:12,20.83,20.83,20.83,45.40,998655,29,20074,-84
2022-07-06 19:27:48,20.82,20.82,20.82,45.13,980581,30,20025,-78
2022-07-06 19:28:32,20.75,20.75,20.75,45.07,988118,29,19937,-82
2022-07-06 19:29:15,20.59,20.59,20.59,45.45,986588,29,19977,-81
2022-07-06 19:29:56,20.61,20.61,20.61,45.52,979543,30,19966,-81
2022-07-06 19:30:26,20.45,20.45,20.45,45.87,977478,30,20009,-81
2022-07-06 19:30:56,20.47,20.47,20.47,45.68,977400,30,19915,-81
2022-07-06 19:31:29,20.61,20.61,20.61,45.63,976620,30,19937,-83
2022-07-06 19:32:05,20.49,20.49,20.49,45.51,979208,30,20067,-83
2022-07-06 19:32:37,20.49,20.49,20.49,45.26,973276,30,19969,-84
2022-07-06 19:33:08,20.52,20.52,20.52,45.30,976942,29,19999,-83
2022-07-06 19:33:44,20.37,20.37,20.37,45.09,977127,30,19985,-84
2022-07-06 19:34:23,20.26,20.26,20.26,45.40,967003,30,20062,-84
2022-07-06 19:35:26,20.27,20.27,20.27,45.44,964257,30,20643,-83
2022-07-06 19:36:10,20.23,20.23,20.23,45.57,952893,30,19966,-85
2022-07-06 19:42:26,20.29,20.29,20.29,45.23,934120,31,19938,-82
2022-07-06 19:43:19,20.17,20.17,20.17,45.28,930642,31,20049,-82
2022-07-06 19:43:50,20.15,20.15,20.15,44.93,915229,32,19995,-81
2022-07-06 19:47:48,20.00,20.00,20.00,44.85,926180,31,20389,-82
2022-07-06 19:48:39,20.04,20.04,20.04,44.55,921516,31,19988,-81
2022-07-06 19:49:30,20.14,20.14,20.14,44.38,911905,32,20011,-84
2022-07-06 20:05:56,19.78,19.78,19.78,43.50,1238886,24,20295,-83
2022-07-06 20:06:48,19.65,19.65,19.65,43.59,1226137,24,20459,-83
2022-07-06 20:09:23,19.65,19.65,19.65,43.45,1186795,24,19936,-88
2022-07-06 20:11:52,19.58,19.58,19.58,43.66,1177634,25,19933,-90
2022-07-06 20:19:41,19.74,19.74,19.74,42.53,3220994,27,20000,-86
2022-07-06 20:21:30,19.62,19.62,19.62,42.72,1020407,28,19971,-79
2022-07-06 20:22:00,19.53,19.53,19.53,42.85,1030289,28,20008,-80
2022-07-06 20:22:32,19.41,19.41,19.41,42.88,1033384,28,19918,-80
2022-07-06 20:23:02,19.58,19.58,19.58,42.89,1029668,28,20491,-79
2022-07-06 20:23:33,19.54,19.54,19.54,42.67,1035544,28,19917,-80
2022-07-06 20:24:04,19.58,19.58,19.58,42.87,1025520,28,20422,-79
2022-07-06 20:24:36,19.37,19.37,19.37,42.72,1026461,28,19926,-78
2022-07-06 20:25:06,19.40,19.40,19.40,43.16,1030144,28,19918,-80
2022-07-06 20:25:36,19.45,19.45,19.45,42.55,1025252,28,19961,-80
2022-07-06 20:26:09,19.51,19.51,19.51,42.85,1032028,28,19930,-81
2022-07-06 20:26:58,19.51,19.51,19.51,42.31,1023502,28,19969,-84
2022-07-06 20:31:09,19.46,19.46,19.46,42.50,981826,30,19942,-86
2022-07-06 20:32:20,19.47,19.47,19.47,42.39,986171,29,20441,-85
2022-07-06 20:35:26,19.55,19.55,19.55,41.74,982864,30,20021,-86
2022-07-06 20:37:45,19.32,19.32,19.32,42.54,984696,30,20518,-83
2022-07-06 20:39:04,19.28,19.28,19.28,42.65,984175,30,20271,-87
2022-07-06 20:40:23,19.27,19.27,19.27,42.69,980178,30,20018,-90
2022-07-06 20:41:43,19.54,19.54,19.54,42.25,976459,30,19956,-86
2022-07-06 20:42:33,19.31,19.31,19.31,42.53,970329,30,20003,-86
2022-07-06 20:56:10,19.08,19.08,19.08,42.89,3168178,27,20407,-83
2022-07-06 20:56:46,19.17,19.17,19.17,42.78,1047914,28,19924,-85
2022-07-06 20:57:24,19.22,19.22,19.22,42.54,1047397,28,20280,-86
2022-07-06 20:57:55,19.32,19.32,19.32,42.88,1037942,28,19925,-81
2022-07-06 20:58:25,19.34,19.34,19.34,42.51,1031156,28,19918,-84
2022-07-06 20:58:56,19.14,19.14,19.14,42.04,1027438,28,19914,-83
2022-07-06 20:59:26,19.19,19.19,19.19,42.28,1026959,28,19918,-80
2022-07-06 20:59:56,19.29,19.29,19.29,41.97,1025183,28,20713,-80
2022-07-06 21:00:26,19.28,19.28,19.28,41.84,1033564,28,20338,-80
2022-07-06 21:00:57,19.21,19.21,19.21,42.12,1035379,28,19918,-81
2022-07-06 21:01:27,19.27,19.27,19.27,42.22,1026837,28,20008,-78
2022-07-06 21:02:01,19.24,19.24,19.24,42.03,1021521,28,19933,-79
2022-07-06 21:02:31,19.27,19.27,19.27,42.27,1020034,28,20360,-82
2022-07-06 21:03:02,19.22,19.22,19.22,41.97,1026606,28,19922,-80
2022-07-06 21:03:32,19.14,19.14,19.14,42.12,1027361,28,19926,-83
2022-07-06 21:04:02,19.10,19.10,19.10,42.01,1016608,29,19946,-82
2022-07-06 21:04:33,19.20,19.20,19.20,42.14,1015262,29,20049,-80
2022-07-06 21:05:03,19.03,19.03,19.03,41.95,995645,29,19997,-82
2022-07-06 21:05:34,18.97,18.97,18.97,42.29,994895,29,20255,-82
2022-07-06 21:06:04,19.02,19.02,19.02,42.44,989969,29,20363,-82
2022-07-06 21:06:35,19.03,19.03,19.03,41.90,996376,29,19925,-80
2022-07-06 21:07:05,18.88,18.88,18.88,42.07,995021,29,19932,-80
2022-07-06 21:07:35,18.99,18.99,18.99,42.33,1003180,29,19977,-83
2022-07-06 21:08:06,19.16,19.16,19.16,41.69,985936,29,19932,-81
2022-07-06 21:08:36,19.18,19.18,19.18,41.67,973022,30,19946,-81
2022-07-06 21:09:06,19.14,19.14,19.14,41.61,962652,30,19933,-81
2022-07-06 21:09:37,19.06,19.06,19.06,41.64,969825,30,19928,-81
2022-07-06 21:10:08,19.02,19.02,19.02,41.95,951959,30,20445,-81
2022-07-06 21:10:38,19.09,19.09,19.09,41.87,944748,31,20307,-82
2022-07-06 21:11:08,19.08,19.08,19.08,41.75,948852,31,19914,-83
2022-07-06 21:11:39,19.06,19.06,19.06,41.46,947181,31,19921,-82
2022-07-06 21:12:09,19.11,19.11,19.11,41.60,928700,31,20310,-82
2022-07-06 21:12:39,19.14,19.14,19.14,41.74,910536,32,19975,-80
2022-07-06 21:13:10,19.02,19.02,19.02,41.52,892117,33,20568,-81
2022-07-06 21:13:40,19.14,19.14,19.14,41.26,889116,33,19967,-81
2022-07-06 21:14:10,19.17,19.17,19.17,40.98,889563,33,20277,-81
2022-07-06 21:14:41,19.06,19.06,19.06,41.36,890181,33,19994,-81
2022-07-06 21:15:11,19.22,19.22,19.22,41.17,880030,33,19989,-81
2022-07-06 21:15:42,19.23,19.23,19.23,41.29,873611,33,20044,-82
2022-07-06 21:16:12,19.08,19.08,19.08,41.19,853991,34,19949,-81
2022-07-06 21:18:35,19.23,19.23,19.23,40.98,3186987,27,20341,-80
2022-07-06 21:19:06,19.28,19.28,19.28,41.09,1056111,28,19963,-81
2022-07-06 21:19:36,19.28,19.28,19.28,40.88,1051733,28,19943,-81
2022-07-06 21:20:07,19.24,19.24,19.24,40.90,1047150,28,19939,-81
2022-07-06 21:20:37,19.23,19.23,19.23,40.64,1044198,28,19910,-79
2022-07-06 21:21:07,19.23,19.23,19.23,40.83,1043705,28,19955,-82
2022-07-06 21:21:38,19.31,19.31,19.31,40.63,1040197,28,19905,-81
2022-07-06 21:22:08,19.38,19.38,19.38,40.58,1047632,28,19939,-83
2022-07-06 21:22:38,19.29,19.29,19.29,40.78,1046030,28,21369,-81
2022-07-06 21:23:09,19.09,19.09,19.09,41.11,1031411,28,20072,-83
2022-07-06 21:23:40,19.16,19.16,19.16,41.20,1036730,28,20383,-82
2022-07-06 21:24:10,19.21,19.21,19.21,40.98,1040351,28,19953,-81
2022-07-06 21:24:40,19.17,19.17,19.17,41.44,1039502,28,19921,-82
2022-07-06 21:25:11,19.29,19.29,19.29,41.14,1035113,28,19922,-81
2022-07-06 21:25:44,19.35,19.35,19.35,40.82,1043639,28,19936,-82
2022-07-06 21:26:15,19.45,19.45,19.45,40.47,1030008,28,20425,-80
2022-07-06 21:26:45,19.21,19.21,19.21,40.71,1019112,28,19923,-82
2022-07-06 21:27:15,19.27,19.27,19.27,40.84,1014487,29,20018,-81
2022-07-06 21:27:45,19.33,19.33,19.33,40.53,1013675,29,19946,-82
2022-07-06 21:28:16,19.39,19.39,19.39,40.48,1005793,29,20004,-82
2022-07-06 21:28:46,19.40,19.40,19.40,40.63,1002212,29,19928,-81
2022-07-06 21:29:16,19.27,19.27,19.27,40.47,997416,29,20316,-80
2022-07-06 21:29:47,19.32,19.32,19.32,40.63,990460,29,19925,-81
2022-07-06 21:30:17,19.35,19.35,19.35,41.06,979199,30,20000,-80
2022-07-06 21:30:47,19.35,19.35,19.35,40.93,975131,30,20376,-80
2022-07-06 21:31:17,19.44,19.44,19.44,40.47,952070,30,20075,-81
2022-07-06 21:31:48,19.50,19.50,19.50,40.39,949932,31,20389,-81
2022-07-06 21:32:18,19.45,19.45,19.45,40.55,942178,31,20063,-80
2022-07-06 21:32:48,19.39,19.39,19.39,39.91,928403,31,20012,-80
2022-07-06 21:33:19,19.33,19.33,19.33,40.75,915022,32,19929,-78
2022-07-06 21:33:50,19.29,19.29,19.29,40.09,902558,32,19941,-79
2022-07-06 21:34:20,19.22,19.22,19.22,40.25,889281,33,19932,-81
2022-07-06 21:34:50,19.21,19.21,19.21,40.24,875802,33,19932,-79
2022-07-06 21:35:20,19.19,19.19,19.19,40.41,860798,34,19922,-79
2022-07-06 21:35:51,19.19,19.19,19.19,40.85,844595,34,20008,-80
2022-07-06 21:36:22,19.17,19.17,19.17,40.55,832068,35,20010,-79
2022-07-06 21:36:52,19.19,19.19,19.19,40.19,829711,35,20144,-79
2022-07-06 21:37:25,19.14,19.14,19.14,40.10,827668,34,19939,-79
2022-07-06 21:37:55,19.21,19.21,19.21,40.28,838377,35,19956,-79
2022-07-06 21:40:33,19.19,19.19,19.19,40.68,3200851,27,20455,-79
2022-07-06 21:41:03,19.09,19.09,19.09,40.07,1050330,28,20411,-79
2022-07-06 21:41:33,19.16,19.16,19.16,40.30,1037202,28,20011,-80
2022-07-06 21:42:04,19.06,19.06,19.06,40.40,1038228,28,19921,-80
2022-07-06 21:42:34,18.83,18.83,18.83,40.39,1038939,28,19924,-80
2022-07-06 21:43:04,18.81,18.81,18.81,40.71,1027834,28,19941,-81
2022-07-06 21:43:35,18.87,18.87,18.87,40.73,1035890,28,19925,-81
2022-07-06 21:44:05,18.80,18.80,18.80,40.62,1031900,28,19958,-79
2022-07-06 21:44:35,18.71,18.71,18.71,40.92,1037674,28,19954,-83
2022-07-06 21:45:06,18.78,18.78,18.78,40.72,1029679,28,19949,-82
2022-07-06 21:45:36,18.84,18.84,18.84,40.54,1031834,28,19929,-80
2022-07-06 21:46:07,18.93,18.93,18.93,40.90,1034460,28,19929,-79
2022-07-06 21:46:37,18.87,18.87,18.87,40.50,1039585,28,19982,-79
2022-07-06 21:47:07,18.83,18.83,18.83,40.78,1033940,28,19951,-80
2022-07-06 21:47:37,18.78,18.78,18.78,40.78,1035205,28,20000,-79
2022-07-06 21:48:08,18.82,18.82,18.82,40.70,1037613,28,19925,-81
2022-07-06 21:48:38,18.88,18.88,18.88,40.73,1035016,28,19953,-80
2022-07-06 21:49:08,19.02,19.02,19.02,40.52,1021938,29,19922,-80
2022-07-06 21:49:39,19.07,19.07,19.07,40.47,1017989,29,19923,-80
2022-07-06 21:50:09,18.99,18.99,18.99,40.50,1020826,28,19923,-80
2022-07-06 21:50:39,19.02,19.02,19.02,40.58,1012496,29,19942,-80
2022-07-06 21:51:09,18.85,18.85,18.85,40.45,998663,29,20080,-80
2022-07-06 21:51:40,18.87,18.87,18.87,40.45,1000895,29,19920,-80
2022-07-06 21:52:10,18.88,18.88,18.88,40.22,992661,29,19925,-81
2022-07-06 21:52:40,18.82,18.82,18.82,40.43,992636,29,19974,-80
2022-07-06 21:53:11,18.86,18.86,18.86,40.48,979598,29,19927,-80
2022-07-06 21:53:42,18.99,18.99,18.99,40.42,985983,29,20024,-81
2022-07-06 21:54:12,19.04,19.04,19.04,40.24,972373,30,19936,-80
2022-07-06 21:54:42,19.12,19.12,19.12,40.43,966567,30,19946,-81
2022-07-06 21:55:13,19.08,19.08,19.08,40.01,953081,30,19968,-79
2022-07-06 21:55:43,19.14,19.14,19.14,40.20,925262,31,19963,-80
2022-07-06 21:56:13,19.00,19.00,19.00,40.41,929769,31,20425,-80
2022-07-06 21:56:44,19.09,19.09,19.09,40.36,925266,31,19973,-79
2022-07-06 21:57:14,19.12,19.12,19.12,40.72,913985,32,19960,-81
2022-07-06 21:57:44,18.95,18.95,18.95,40.15,909639,32,19942,-80
2022-07-06 21:58:15,19.02,19.02,19.02,40.36,892829,32,19935,-81
2022-07-06 21:58:45,19.09,19.09,19.09,40.55,878838,33,19937,-81
2022-07-06 21:59:15,19.04,19.04,19.04,40.43,868577,33,19946,-79
2022-07-06 21:59:45,18.93,18.93,18.93,40.54,866885,33,19945,-80
2022-07-06 22:00:16,18.84,18.84,18.84,40.60,870937,33,19941,-80
2022-07-06 22:00:46,18.82,18.82,18.82,40.74,859784,34,19939,-80
2022-07-06 22:01:16,18.82,18.82,18.82,40.82,859856,33,19945,-80
2022-07-06 22:03:29,18.74,18.74,18.74,41.01,3194570,27,20609,-80
2022-07-06 22:04:00,18.82,18.82,18.82,40.55,1056389,28,20014,-80
2022-07-06 22:04:30,18.87,18.87,18.87,40.72,1050296,28,19920,-81
2022-07-06 22:05:00,18.86,18.86,18.86,40.45,1049240,28,19913,-80
2022-07-06 22:05:31,18.87,18.87,18.87,40.61,1043450,28,19909,-81
2022-07-06 22:06:01,18.75,18.75,18.75,40.52,1042543,28,20450,-80
2022-07-06 22:06:32,18.75,18.75,18.75,40.81,1039142,28,19956,-80
2022-07-06 22:07:02,18.70,18.70,18.70,40.74,1035240,28,19913,-81
2022-07-06 22:07:32,18.74,18.74,18.74,40.48,1039016,28,19913,-81
2022-07-06 22:08:03,18.61,18.61,18.61,40.44,1034958,28,20013,-80
2022-07-06 22:08:33,18.68,18.68,18.68,40.12,1031010,28,19973,-81
2022-07-06 22:09:03,18.79,18.79,18.79,40.65,1026400,28,19930,-81
2022-07-06 22:09:34,18.80,18.80,18.80,40.63,1027613,28,19989,-80
2022-07-06 22:10:04,18.88,18.88,18.88,40.09,1025807,28,19922,-80
2022-07-06 22:10:34,18.84,18.84,18.84,39.90,1023243,29,19919,-81
2022-07-06 22:11:06,18.84,18.84,18.84,40.21,1021808,28,19918,-80
2022-07-06 22:11:36,18.82,18.82,18.82,40.33,1018748,28,19930,-80
2022-07-06 22:12:07,18.81,18.81,18.81,40.19,1022055,28,20033,-80
2022-07-06 22:12:37,18.69,18.69,18.69,40.47,1012184,29,19939,-80
2022-07-06 22:13:28,18.66,18.66,18.66,40.35,1019023,29,20022,-80
2022-07-06 22:13:58,18.64,18.64,18.64,40.14,985858,29,20047,-80
2022-07-06 22:14:37,18.61,18.61,18.61,40.46,992028,29,19934,-80
2022-07-06 22:15:08,18.60,18.60,18.60,40.50,978980,30,19977,-81
2022-07-06 22:15:38,18.71,18.71,18.71,40.43,979981,30,19933,-79
2022-07-06 22:16:12,18.74,18.74,18.74,40.08,967834,30,19985,-79
2022-07-06 22:16:42,18.70,18.70,18.70,40.26,959961,30,19967,-82
2022-07-06 22:17:13,18.74,18.74,18.74,40.54,949979,31,19929,-81
2022-07-06 22:17:43,18.75,18.75,18.75,40.40,939256,31,19937,-80
2022-07-06 22:18:13,18.67,18.67,18.67,40.12,936298,31,19935,-80
2022-07-06 22:18:44,18.62,18.62,18.62,40.35,930174,31,20243,-79
2022-07-06 22:19:15,18.41,18.41,18.41,40.64,927236,31,20014,-79
2022-07-06 22:19:45,18.45,18.45,18.45,40.90,908991,32,20338,-79
2022-07-06 22:20:16,18.46,18.46,18.46,41.10,895088,32,19941,-79
2022-07-06 22:20:46,18.55,18.55,18.55,40.71,885341,33,19936,-80
2022-07-06 22:21:17,18.45,18.45,18.45,40.83,878077,33,20289,-81
2022-07-06 22:21:47,18.63,18.63,18.63,40.81,866433,33,19982,-80
2022-07-06 22:22:17,18.69,18.69,18.69,40.76,863395,33,19938,-81
2022-07-06 22:22:48,18.62,18.62,18.62,40.49,852120,34,19939,-79
2022-07-06 22:23:18,18.63,18.63,18.63,40.70,849700,34,19956,-79
2022-07-06 22:23:49,18.69,18.69,18.69,40.62,842504,35,19948,-80
2022-07-06 22:24:19,18.69,18.69,18.69,40.60,818003,35,20103,-79
2022-07-06 22:26:32,18.49,18.49,18.49,40.78,3198404,27,19978,-79
2022-07-06 22:27:03,18.57,18.57,18.57,40.91,1053047,28,20003,-79
2022-07-06 22:27:33,18.51,18.51,18.51,41.03,1050621,28,19912,-80
2022-07-06 22:28:04,18.48,18.48,18.48,40.94,1044143,28,19975,-80
2022-07-06 22:28:34,18.48,18.48,18.48,40.93,1048792,28,19912,-80
2022-07-06 22:29:05,18.64,18.64,18.64,40.52,1041382,28,20275,-82
2022-07-06 22:29:35,18.74,18.74,18.74,40.72,1035993,28,19910,-80
2022-07-06 22:30:05,18.77,18.77,18.77,40.42,1036503,28,19912,-79
2022-07-06 22:30:36,18.80,18.80,18.80,40.40,1040782,28,20363,-80
2022-07-06 22:31:06,18.84,18.84,18.84,40.36,1044955,28,20501,-81
2022-07-06 22:31:39,18.48,18.48,18.48,40.96,1035504,28,20456,-80
2022-07-06 22:32:09,18.47,18.47,18.47,41.27,1023339,28,19981,-79
2022-07-06 22:32:39,18.57,18.57,18.57,41.03,1027070,28,20050,-81
2022-07-06 22:33:10,18.55,18.55,18.55,40.86,1024717,28,20009,-80
2022-07-06 22:33:40,18.48,18.48,18.48,40.90,1027964,28,19979,-80
2022-07-06 22:34:10,18.42,18.42,18.42,41.37,1028171,28,19929,-79
2022-07-06 22:34:41,18.28,18.28,18.28,41.47,1018670,28,20034,-80
2022-07-06 22:35:11,18.19,18.19,18.19,41.48,1013386,29,19920,-80
2022-07-06 22:35:41,18.20,18.20,18.20,41.63,1003609,29,19932,-81
2022-07-06 22:36:17,18.37,18.37,18.37,41.46,1004574,29,19920,-79
2022-07-06 22:36:48,18.44,18.44,18.44,41.20,997885,29,20062,-80
2022-07-06 22:37:18,18.37,18.37,18.37,41.20,1003847,29,19924,-80
2022-07-06 22:37:50,18.44,18.44,18.44,41.43,1006662,29,20335,-81
2022-07-06 22:38:21,18.47,18.47,18.47,41.48,986523,29,19913,-81
2022-07-06 22:38:51,18.39,18.39,18.39,41.56,980051,30,20091,-81
2022-07-06 22:39:21,18.46,18.46,18.46,41.58,962804,30,20019,-79
2022-07-06 22:40:12,18.53,18.53,18.53,41.58,958728,30,20022,-81
2022-07-06 22:41:00,18.55,18.55,18.55,41.25,935598,31,19931,-80
2022-07-06 22:41:32,18.44,18.44,18.44,41.36,935018,31,19931,-81
2022-07-06 22:42:02,18.43,18.43,18.43,41.42,917539,32,19935,-79
2022-07-06 22:42:32,18.47,18.47,18.47,41.44,899765,32,20106,-80
2022-07-06 22:48:06,18.50,18.50,18.50,41.00,887540,32,20517,-79
2022-07-06 22:48:39,18.43,18.43,18.43,41.27,885363,32,19939,-79
2022-07-06 22:52:47,18.45,18.45,18.45,41.58,891032,33,20287,-80
2022-07-06 22:53:17,18.47,18.47,18.47,41.08,867143,33,20342,-78
2022-07-06 22:53:47,18.47,18.47,18.47,41.04,855536,34,19990,-79
2022-07-06 22:54:19,18.47,18.47,18.47,41.24,847086,34,20043,-79
2022-07-06 22:54:49,18.35,18.35,18.35,41.01,838704,35,19995,-80
2022-07-06 22:55:20,18.35,18.35,18.35,41.31,830290,35,19943,-81
2022-07-06 22:55:50,18.24,18.24,18.24,41.47,818626,35,20026,-82
2022-07-06 22:58:15,18.29,18.29,18.29,41.01,3192437,27,20315,-81
2022-07-06 22:58:46,18.23,18.23,18.23,41.34,1049701,28,19952,-80
2022-07-06 22:59:16,18.28,18.28,18.28,41.60,1047418,28,20290,-79
2022-07-06 22:59:46,18.33,18.33,18.33,41.49,1043428,28,19949,-80
2022-07-06 23:00:17,18.14,18.14,18.14,41.38,1036946,28,19920,-80
2022-07-06 23:00:47,18.14,18.14,18.14,41.61,1029637,28,19914,-80
2022-07-06 23:01:18,18.24,18.24,18.24,41.73,1031499,28,19914,-80
2022-07-06 23:01:48,18.26,18.26,18.26,41.58,1034777,28,19923,-78
2022-07-06 23:02:25,18.21,18.21,18.21,41.51,1037693,28,19935,-80
2022-07-06 23:02:55,18.16,18.16,18.16,41.53,1036228,28,19921,-80
2022-07-06 23:03:26,18.26,18.26,18.26,41.25,1040976,28,20584,-81
2022-07-06 23:03:56,18.20,18.20,18.20,41.47,1034267,28,20363,-81
2022-07-06 23:04:26,18.24,18.24,18.24,41.64,1032383,28,20009,-79
2022-07-06 23:04:56,18.31,18.31,18.31,41.39,1020877,28,19930,-79
2022-07-06 23:05:27,18.32,18.32,18.32,41.66,1013494,29,20019,-79
2022-07-06 23:05:57,18.35,18.35,18.35,41.63,1018688,29,20051,-79
2022-07-06 23:06:28,18.28,18.28,18.28,41.92,1019623,28,19930,-80
2022-07-06 23:06:58,18.41,18.41,18.41,41.51,1027579,28,19961,-80
2022-07-06 23:07:28,18.41,18.41,18.41,41.61,1019363,29,19923,-81
2022-07-06 23:07:59,18.39,18.39,18.39,41.76,1021077,28,19931,-80
2022-07-06 23:08:29,18.36,18.36,18.36,41.91,1009018,29,20028,-80
2022-07-06 23:08:59,18.35,18.35,18.35,41.75,994653,29,19933,-79
2022-07-06 23:09:30,18.37,18.37,18.37,41.39,997396,29,19914,-79
2022-07-06 23:10:00,18.34,18.34,18.34,41.34,987387,29,19955,-80
2022-07-06 23:10:30,18.24,18.24,18.24,41.70,977405,30,19926,-80
2022-07-06 23:11:01,18.20,18.20,18.20,41.71,968251,30,19927,-80
2022-07-06 23:11:31,18.18,18.18,18.18,41.67,957138,30,20019,-80
2022-07-06 23:12:02,18.07,18.07,18.07,41.89,943226,31,20418,-79
2022-07-06 23:12:32,18.01,18.01,18.01,41.98,941392,31,19917,-79
2022-07-06 23:13:02,17.91,17.91,17.91,42.34,926225,31,19928,-78
2022-07-06 23:13:33,18.01,18.01,18.01,42.17,908794,32,19940,-80
2022-07-06 23:14:03,18.07,18.07,18.07,41.93,902446,32,19946,-78
2022-07-06 23:14:33,18.13,18.13,18.13,41.82,890775,32,20323,-79
2022-07-06 23:15:04,18.27,18.27,18.27,41.63,874613,33,26036,-80
2022-07-06 23:15:34,18.30,18.30,18.30,41.91,862531,33,20020,-79
2022-07-06 23:16:05,18.36,18.36,18.36,41.72,858119,34,19947,-80
2022-07-06 23:16:35,18.16,18.16,18.16,41.88,839145,34,19952,-79
2022-07-06 23:17:05,18.06,18.06,18.06,42.01,834232,35,19942,-80
2022-07-06 23:17:36,18.04,18.04,18.04,42.14,811356,35,20431,-79
2022-07-06 23:20:27,18.04,18.04,18.04,41.88,3200095,27,20478,-80
2022-07-06 23:20:58,17.97,17.97,17.97,42.11,1051144,28,20007,-80
2022-07-06 23:21:28,18.00,18.00,18.00,41.96,1043215,28,19909,-79
2022-07-06 23:21:58,18.02,18.02,18.02,42.21,1040212,28,19988,-79
2022-07-06 23:22:29,18.03,18.03,18.03,42.16,1044037,28,19913,-80
2022-07-06 23:22:59,18.04,18.04,18.04,42.15,1046572,28,19958,-78
2022-07-06 23:23:29,17.98,17.98,17.98,42.03,1041378,28,20003,-78
2022-07-06 23:24:00,17.92,17.92,17.92,42.30,1039015,28,19914,-81
2022-07-06 23:24:30,17.86,17.86,17.86,42.68,1048756,28,19905,-80
2022-07-06 23:25:01,17.89,17.89,17.89,42.62,1043143,28,20898,-80
2022-07-06 23:25:31,17.88,17.88,17.88,42.50,1042943,28,19917,-80
2022-07-06 23:26:01,17.82,17.82,17.82,42.57,1042739,28,19973,-80
2022-07-06 23:26:32,17.80,17.80,17.80,43.29,1040308,28,20105,-79
2022-07-06 23:27:02,17.85,17.85,17.85,42.94,1024968,28,19918,-80
2022-07-06 23:27:33,17.97,17.97,17.97,42.44,1019608,29,19970,-78
2022-07-06 23:28:03,17.89,17.89,17.89,42.51,1021302,28,19986,-78
2022-07-06 23:28:33,17.79,17.79,17.79,42.45,1016011,29,19926,-80
2022-07-06 23:29:04,17.79,17.79,17.79,42.49,1013155,29,19999,-78
2022-07-06 23:29:34,17.75,17.75,17.75,42.70,1010604,29,19930,-81
2022-07-06 23:30:05,17.90,17.90,17.90,42.65,1008704,29,19927,-80
2022-07-06 23:30:35,17.92,17.92,17.92,42.42,1002024,29,19932,-81
2022-07-06 23:31:05,17.86,17.86,17.86,42.86,988104,29,19961,-80
2022-07-06 23:31:36,17.83,17.83,17.83,42.85,997881,29,20530,-81
2022-07-06 23:32:06,17.81,17.81,17.81,42.86,995806,29,19921,-80
2022-07-06 23:32:37,17.83,17.83,17.83,42.95,987910,29,20063,-80
2022-07-06 23:33:07,17.91,17.91,17.91,42.90,982716,30,19926,-80
2022-07-06 23:33:38,17.96,17.96,17.96,42.84,979855,30,20000,-80
2022-07-06 23:34:08,18.03,18.03,18.03,42.63,980617,30,20466,-80
2022-07-06 23:34:38,18.12,18.12,18.12,42.45,972881,30,19931,-80
2022-07-06 23:35:09,18.10,18.10,18.10,42.45,957286,30,19946,-81
2022-07-06 23:35:39,18.02,18.02,18.02,42.78,947505,31,19926,-81
2022-07-06 23:36:09,18.09,18.09,18.09,42.72,938280,31,19930,-79
2022-07-06 23:36:40,18.12,18.12,18.12,43.05,919293,31,20347,-81
2022-07-06 23:37:10,18.03,18.03,18.03,43.32,895601,32,19978,-80
2022-07-06 23:37:41,18.04,18.04,18.04,42.66,886732,33,20004,-81
2022-07-06 23:38:13,17.98,17.98,17.98,42.89,871839,33,20314,-80
2022-07-06 23:38:43,18.02,18.02,18.02,43.01,874430,33,19942,-79
2022-07-06 23:39:13,18.04,18.04,18.04,42.96,876676,33,19932,-80
2022-07-06 23:39:44,18.05,18.05,18.05,42.92,856862,34,19935,-80
2022-07-06 23:40:14,18.09,18.09,18.09,42.68,833050,34,20103,-81
2022-07-06 23:42:28,17.83,17.83,17.83,43.25,3147079,28,19959,-80
2022-07-06 23:42:58,17.80,17.80,17.80,43.24,1036870,28,19960,-78
2022-07-06 23:43:28,17.81,17.81,17.81,43.21,1037646,28,19970,-79
2022-07-06 23:43:59,17.83,17.83,17.83,43.62,1026400,28,20253,-80
2022-07-06 23:44:31,17.89,17.89,17.89,42.95,1039818,28,20466,-80
2022-07-06 23:45:02,17.88,17.88,17.88,43.04,1034535,28,19928,-80
2022-07-06 23:45:32,17.82,17.82,17.82,43.23,1043127,28,20286,-81
2022-07-06 23:46:02,17.83,17.83,17.83,43.15,1041673,28,19987,-80
2022-07-06 23:46:32,17.81,17.81,17.81,43.39,1040838,28,19968,-80
2022-07-06 23:47:03,17.76,17.76,17.76,43.53,1043909,28,19922,-81
2022-07-06 23:47:33,17.86,17.86,17.86,43.44,1044335,28,19906,-80
2022-07-06 23:48:04,17.82,17.82,17.82,43.53,1037599,28,20397,-79
2022-07-06 23:48:34,17.92,17.92,17.92,43.35,1035984,28,19927,-80
2022-07-06 23:49:04,17.86,17.86,17.86,43.34,1042970,28,19957,-78
2022-07-06 23:49:35,17.80,17.80,17.80,43.33,1039746,28,19925,-80
2022-07-06 23:50:05,17.75,17.75,17.75,43.57,1044624,28,20323,-80
2022-07-06 23:50:35,17.62,17.62,17.62,44.05,1034253,28,19933,-81
2022-07-06 23:51:06,17.72,17.72,17.72,43.82,1033718,28,20411,-81
2022-07-06 23:51:36,17.72,17.72,17.72,43.77,1028739,28,20013,-82
2022-07-06 23:52:06,17.71,17.71,17.71,43.82,1022182,28,20003,-80
2022-07-06 23:52:37,17.57,17.57,17.57,44.17,1022176,28,19934,-80
2022-07-06 23:53:07,17.61,17.61,17.61,43.96,1021329,28,20019,-80
2022-07-06 23:53:38,17.67,17.67,17.67,43.80,1005062,29,20330,-80
2022-07-06 23:54:08,17.68,17.68,17.68,43.73,992710,29,19928,-81
2022-07-06 23:54:38,17.72,17.72,17.72,43.75,967647,29,20307,-80
2022-07-06 23:55:09,17.82,17.82,17.82,43.47,964982,30,20427,-82
2022-07-06 23:55:39,17.75,17.75,17.75,43.64,965584,30,20353,-82
2022-07-06 23:56:09,17.81,17.81,17.81,43.45,969708,30,20307,-80
2022-07-06 23:56:40,17.82,17.82,17.82,43.64,964099,30,19928,-81
2022-07-06 23:57:10,17.75,17.75,17.75,43.64,956193,30,19984,-79
2022-07-06 23:57:40,17.55,17.55,17.55,44.08,947912,31,20502,-81
2022-07-06 23:58:10,17.75,17.75,17.75,43.92,947384,31,19934,-79
2022-07-06 23:58:41,17.73,17.73,17.73,43.90,932210,31,20025,-80
2022-07-06 23:59:11,17.79,17.79,17.79,43.79,934058,31,19931,-80
2022-07-06 23:59:41,17.66,17.66,17.66,44.23,916905,31,20020,-81