2022-07-06 00:00:16,17.60,17.60,17.60,99.90,1016766,29,19907,-86
2022-07-06 00:00:47,17.70,17.70,17.70,99.90,1014754,29,19915,-86
2022-07-06 00:01:19,17.60,17.60,17.60,99.90,1009308,29,20031,-86
2022-07-06 00:01:51,17.60,17.60,17.60,99.90,1015029,29,20580,-85
2022-07-06 00:02:21,17.60,17.60,17.60,99.90,1017182,29,21777,-86
2022-07-06 00:02:52,17.60,17.60,17.60,99.90,1017426,29,19911,-86
2022-07-06 00:03:22,17.60,17.60,17.60,99.90,1018853,29,19911,-86
2022-07-06 00:03:53,17.60,17.60,17.60,99.90,1014922,29,19975,-86
2022-07-06 00:04:23,17.60,17.60,17.60,99.90,1011341,29,20337,-86
2022-07-06 00:04:54,17.50,17.50,17.50,99.90,1013180,29,19903,-86
2022-07-06 00:05:25,17.60,17.60,17.60,99.90,1013265,29,19952,-86
2022-07-06 00:05:56,17.60,17.60,17.60,99.90,1016987,29,19950,-86
2022-07-06 00:06:26,17.60,17.60,17.60,99.90,1017564,29,19910,-86
2022-07-06 00:06:57,17.50,17.50,17.50,99.90,1017247,29,19903,-87
2022-07-06 00:07:28,17.60,17.60,17.60,99.90,1022581,29,19903,-86
2022-07-06 00:07:58,17.50,17.50,17.50,99.90,1016949,29,20580,-86
2022-07-06 00:08:29,17.50,17.50,17.50,99.90,1014131,29,19907,-86
2022-07-06 00:08:59,17.50,17.50,17.50,99.90,1012520,29,19908,-86
2022-07-06 00:09:30,17.50,17.50,17.50,99.90,1019724,29,20308,-87
2022-07-06 00:10:01,17.50,17.50,17.50,99.90,1017204,29,19911,-87
2022-07-06 00:10:31,17.50,17.50,17.50,99.90,1018316,29,19911,-86
2022-07-06 00:11:02,17.50,17.50,17.50,99.90,1017005,29,19957,-87
2022-07-06 00:11:33,17.50,17.50,17.50,99.90,1018986,29,19907,-86
2022-07-06 00:12:04,17.60,17.60,17.60,99.90,1021211,28,19946,-87
2022-07-06 00:12:34,17.60,17.60,17.60,99.90,1022052,29,20405,-86
2022-07-06 00:13:05,17.50,17.50,17.50,99.90,1020752,29,19981,-86
2022-07-06 00:13:36,17.60,17.60,17.60,99.90,1020993,29,20385,-87
2022-07-06 00:14:06,17.50,17.50,17.50,99.90,1020897,28,19910,-86
2022-07-06 00:14:37,17.50,17.50,17.50,99.90,1020670,29,20302,-87
2022-07-06 00:15:08,17.50,17.50,17.50,99.90,1016976,29,19933,-87
2022-07-06 00:15:39,17.50,17.50,17.50,99.90,1017151,29,19907,-86
2022-07-06 00:16:09,17.50,17.50,17.50,99.90,1013142,29,19911,-87
2022-07-06 00:16:40,17.60,17.60,17.60,99.90,1013221,29,19923,-86
2022-07-06 00:17:11,17.50,17.50,17.50,99.90,1012916,29,20418,-87
2022-07-06 00:17:41,17.50,17.50,17.50,99.90,1012937,29,19928,-86
2022-07-06 00:18:12,17.50,17.50,17.50,99.90,1010964,29,19928,-86
2022-07-06 00:18:43,17.50,17.50,17.50,99.90,1013144,29,19912,-86
2022-07-06 00:19:13,17.50,17.50,17.50,99.90,1014841,29,19956,-87
2022-07-06 00:19:44,17.50,17.50,17.50,99.90,1018934,29,19910,-86
2022-07-06 00:20:14,17.50,17.50,17.50,99.90,1016859,29,19926,-87
2022-07-06 00:20:45,17.40,17.40,17.40,99.90,1022385,28,19961,-87
2022-07-06 00:21:15,17.40,17.40,17.40,99.90,1022516,29,20004,-86
2022-07-06 00:21:46,17.40,17.40,17.40,99.90,1022894,28,20006,-86
2022-07-06 00:22:17,17.30,17.30,17.30,99.90,1024892,28,20336,-87
2022-07-06 00:22:47,17.40,17.40,17.40,99.90,1022763,28,19938,-87
2022-07-06 00:23:18,17.40,17.40,17.40,99.90,1016707,29,19962,-87
2022-07-06 00:23:49,17.30,17.30,17.30,99.90,1014688,29,19998,-86
2022-07-06 00:24:20,17.30,17.30,17.30,99.90,1012912,29,20002,-87
2022-07-06 00:24:51,17.40,17.40,17.40,99.90,1015039,29,19915,-87
2022-07-06 00:25:22,17.30,17.30,17.30,99.90,1017485,29,20333,-86
2022-07-06 00:25:52,17.30,17.30,17.30,99.90,1020977,29,19969,-87
2022-07-06 00:26:23,17.40,17.40,17.40,99.90,1016837,29,19974,-87
2022-07-06 00:26:53,17.30,17.30,17.30,99.90,1018550,29,19975,-86
2022-07-06 00:27:24,17.30,17.30,17.30,99.90,1015096,29,19922,-86
2022-07-06 00:27:54,17.30,17.30,17.30,99.90,1017005,29,19965,-86
2022-07-06 00:28:25,17.40,17.40,17.40,99.90,1016979,29,20362,-86
2022-07-06 00:28:56,17.30,17.30,17.30,99.90,1016857,29,19966,-86
2022-07-06 00:29:30,17.30,17.30,17.30,99.90,1014431,29,20413,-86
2022-07-06 00:30:01,17.30,17.30,17.30,99.90,1013063,29,19914,-86
2022-07-06 00:30:31,17.20,17.20,17.20,99.90,1015362,29,19954,-86
2022-07-06 00:31:02,17.20,17.20,17.20,99.90,1017464,29,20414,-86
2022-07-06 00:31:33,17.20,17.20,17.20,99.90,1022406,29,20486,-86
2022-07-06 00:32:03,17.20,17.20,17.20,99.90,1020974,29,19907,-86
2022-07-06 00:32:34,17.20,17.20,17.20,99.90,1022321,29,19915,-85
2022-07-06 00:33:04,17.10,17.10,17.10,99.90,1020872,28,20251,-86
2022-07-06 00:33:35,17.10,17.10,17.10,99.90,1023066,29,19913,-86
2022-07-06 00:34:06,17.10,17.10,17.10,99.90,1021080,28,20016,-86
2022-07-06 00:34:36,17.10,17.10,17.10,99.90,1022502,29,19913,-86
2022-07-06 00:35:07,17.10,17.10,17.10,99.90,1020691,29,19913,-86
2022-07-06 00:35:37,17.10,17.10,17.10,99.90,1022559,29,19919,-85
2022-07-06 00:36:08,17.00,17.00,17.00,99.90,1016578,29,19907,-86
2022-07-06 00:36:41,17.00,17.00,17.00,99.90,1018811,29,19917,-86
2022-07-06 00:37:11,17.00,17.00,17.00,99.90,1017174,29,19938,-86
2022-07-06 00:37:42,17.00,17.00,17.00,99.90,1017270,29,19920,-85
2022-07-06 00:38:13,17.00,17.00,17.00,99.90,1020745,29,20452,-86
2022-07-06 00:38:43,17.00,17.00,17.00,99.90,1021039,29,20259,-85
2022-07-06 00:39:14,17.00,17.00,17.00,99.90,1018250,29,19914,-86
2022-07-06 00:39:45,17.00,17.00,17.00,99.90,1013932,29,19938,-86
2022-07-06 00:40:15,17.00,17.00,17.00,99.90,1007882,29,19967,-87
2022-07-06 00:40:46,17.00,17.00,17.00,99.90,1014796,29,20001,-86
2022-07-06 00:41:16,17.00,17.00,17.00,99.90,1017035,29,20374,-87
2022-07-06 00:41:47,17.00,17.00,17.00,99.90,1020452,29,19909,-86
2022-07-06 00:42:17,17.00,17.00,17.00,99.90,1021194,28,19911,-86
2022-07-06 00:42:51,17.00,17.00,17.00,99.90,1020977,28,19914,-86
2022-07-06 00:43:22,17.00,17.00,17.00,99.90,1022728,28,19910,-86
2022-07-06 00:43:55,17.00,17.00,17.00,99.90,1020615,29,19915,-87
2022-07-06 00:44:26,17.00,17.00,17.00,99.90,1022559,29,19911,-86
2022-07-06 00:44:56,17.00,17.00,17.00,99.90,1020845,29,19930,-86
2022-07-06 00:45:27,17.00,17.00,17.00,99.90,1022530,29,20005,-86
2022-07-06 00:45:57,17.00,17.00,17.00,99.90,1020769,29,19907,-86
2022-07-06 00:46:34,17.00,17.00,17.00,99.90,1018510,29,19918,-86
2022-07-06 00:47:05,17.00,17.00,17.00,99.90,1012854,29,19911,-86
2022-07-06 00:47:36,17.00,17.00,17.00,99.90,1011944,29,19915,-86
2022-07-06 00:48:07,17.00,17.00,17.00,99.90,1013758,29,19914,-86
2022-07-06 00:48:38,17.00,17.00,17.00,99.90,1015113,29,19911,-86
2022-07-06 00:49:28,17.00,17.00,17.00,99.90,1016747,29,19993,-86
2022-07-06 00:50:14,17.00,17.00,17.00,99.90,1020832,29,19910,-86
2022-07-06 00:50:44,17.00,17.00,17.00,99.90,1022757,29,20413,-86
2022-07-06 00:51:15,17.00,17.00,17.00,99.90,1024629,28,19906,-86
2022-07-06 00:51:46,16.90,16.90,16.90,99.90,1020659,29,19949,-86
2022-07-06 00:52:17,16.90,16.90,16.90,99.90,1020333,29,19911,-86
2022-07-06 00:52:51,16.90,16.90,16.90,99.90,1016454,29,19981,-86
2022-07-06 00:53:21,16.90,16.90,16.90,99.90,1018485,29,20006,-86
2022-07-06 00:53:54,16.90,16.90,16.90,99.90,1013304,29,19915,-86
2022-07-06 00:54:25,17.00,17.00,17.00,99.90,1019580,29,19998,-86
2022-07-06 00:54:56,16.90,16.90,16.90,99.90,1020866,29,20424,-86
2022-07-06 00:55:28,16.90,16.90,16.90,99.90,1018661,29,19947,-87
2022-07-06 00:55:58,16.90,16.90,16.90,99.90,1016845,29,19958,-86
2022-07-06 00:56:31,16.90,16.90,16.90,99.90,1018411,29,20334,-86
2022-07-06 00:57:01,16.90,16.90,16.90,99.90,1017353,29,19917,-86
2022-07-06 00:57:32,16.90,16.90,16.90,99.90,1022424,29,20409,-86
2022-07-06 00:58:04,16.90,16.90,16.90,99.90,1021092,28,19910,-86
2022-07-06 00:58:34,16.90,16.90,16.90,99.90,1022796,28,20141,-86
2022-07-06 00:59:05,16.90,16.90,16.90,99.90,1020852,28,20377,-85
2022-07-06 00:59:36,16.90,16.90,16.90,99.90,1022902,29,19911,-86
2022-07-06 01:00:11,16.80,16.80,16.80,99.90,1022606,28,19911,-86
2022-07-06 01:00:44,16.80,16.80,16.80,99.90,1020874,28,19925,-86
2022-07-06 01:01:15,16.90,16.90,16.90,99.90,1020909,28,19911,-86
2022-07-06 01:01:45,16.90,16.90,16.90,99.90,1020750,28,19914,-85
2022-07-06 01:02:16,16.90,16.90,16.90,99.90,1020888,29,20104,-86
2022-07-06 01:02:47,16.90,16.90,16.90,99.90,1022416,29,19906,-86
2022-07-06 01:03:18,16.80,16.80,16.80,99.90,1020361,29,19929,-86
2022-07-06 01:03:49,16.80,16.80,16.80,99.90,1020443,29,19915,-86
2022-07-06 01:04:19,16.80,16.80,16.80,99.90,1016865,29,19914,-86
2022-07-06 01:04:50,16.80,16.80,16.80,99.90,1017057,29,19961,-86
2022-07-06 01:05:21,16.90,16.90,16.90,99.90,1022565,29,19899,-86
2022-07-06 01:05:51,16.90,16.90,16.90,99.90,1020490,29,20468,-85
2022-07-06 01:06:22,16.90,16.90,16.90,99.90,1022755,28,19911,-86
2022-07-06 01:06:53,16.90,16.90,16.90,99.90,1021118,28,19917,-86
2022-07-06 01:07:24,16.90,16.90,16.90,99.90,1026339,28,19917,-86
2022-07-06 01:07:54,16.90,16.90,16.90,99.90,1024650,28,19910,-86
2022-07-06 01:08:25,16.90,16.90,16.90,99.90,1022477,29,19969,-86
2022-07-06 01:08:56,16.90,16.90,16.90,99.90,1020737,29,20389,-86
2022-07-06 01:09:27,16.90,16.90,16.90,99.90,1022263,29,20570,-86
2022-07-06 01:09:57,16.90,16.90,16.90,99.90,1020633,29,19912,-86
2022-07-06 01:10:28,16.80,16.80,16.80,99.90,1022419,29,19915,-85
2022-07-06 01:10:58,16.80,16.80,16.80,99.90,1021138,28,20001,-86
2022-07-06 01:11:31,16.80,16.80,16.80,99.90,1021149,28,19914,-87
2022-07-06 01:12:03,16.80,16.80,16.80,99.90,1020896,29,20424,-86
2022-07-06 01:12:37,16.80,16.80,16.80,99.90,1020610,29,19962,-85
2022-07-06 01:13:08,16.70,16.70,16.70,99.90,1016694,29,19930,-86
2022-07-06 01:13:39,16.70,16.70,16.70,99.90,1018278,29,19930,-86
2022-07-06 01:14:11,16.70,16.70,16.70,99.90,1018224,29,19914,-86
2022-07-06 01:14:42,16.70,16.70,16.70,99.90,1015019,29,20390,-86
2022-07-06 01:15:14,16.70,16.70,16.70,99.90,1016480,29,19907,-86
2022-07-06 01:15:45,16.70,16.70,16.70,99.90,1018862,29,19914,-86
2022-07-06 01:16:17,16.70,16.70,16.70,99.90,1020622,29,19957,-86
2022-07-06 01:16:50,16.70,16.70,16.70,99.90,1022295,29,19998,-86
2022-07-06 01:17:21,16.70,16.70,16.70,99.90,1020847,29,19906,-86
2022-07-06 01:17:52,16.70,16.70,16.70,99.90,1018756,29,20275,-87
2022-07-06 01:18:23,16.70,16.70,16.70,99.90,1021768,29,19963,-86
2022-07-06 01:18:54,16.70,16.70,16.70,99.90,1020794,29,19997,-86
2022-07-06 01:19:25,16.70,16.70,16.70,99.90,1022565,28,20340,-86
2022-07-06 01:19:55,16.70,16.70,16.70,99.90,1020464,28,20269,-86
2022-07-06 01:20:26,16.70,16.70,16.70,99.90,1016460,29,19911,-86
2022-07-06 01:21:13,16.70,16.70,16.70,99.90,1012758,29,19911,-86
2022-07-06 01:21:44,16.70,16.70,16.70,99.90,1015134,29,20410,-87
2022-07-06 01:22:14,16.70,16.70,16.70,99.90,1014686,29,20193,-87
2022-07-06 01:22:46,16.70,16.70,16.70,99.90,1014785,29,19944,-86
2022-07-06 01:23:17,16.70,16.70,16.70,99.90,1016719,29,19970,-86
2022-07-06 01:23:48,16.70,16.70,16.70,99.90,1016854,29,19978,-86
2022-07-06 01:24:19,16.70,16.70,16.70,99.90,1018528,29,19962,-87
2022-07-06 01:24:49,16.70,16.70,16.70,99.90,1016742,29,19903,-87
2022-07-06 01:25:20,16.70,16.70,16.70,99.90,1018699,29,20285,-87
2022-07-06 01:25:54,16.70,16.70,16.70,99.90,1018428,29,19934,-86
2022-07-06 01:26:25,16.70,16.70,16.70,99.90,1018093,29,20002,-86
2022-07-06 01:26:55,16.70,16.70,16.70,99.90,1012763,29,19995,-86
2022-07-06 01:27:26,16.70,16.70,16.70,99.90,1015000,29,20445,-86
2022-07-06 01:27:57,16.70,16.70,16.70,99.90,1012954,29,20524,-87
2022-07-06 01:28:27,16.60,16.60,16.60,99.90,1014516,29,19907,-86
2022-07-06 01:29:00,16.70,16.70,16.70,99.90,1019790,29,20201,-87
2022-07-06 01:29:31,16.70,16.70,16.70,99.90,1022208,29,19922,-86
2022-07-06 01:30:02,16.70,16.70,16.70,99.90,1018082,29,20409,-86
2022-07-06 01:30:33,16.70,16.70,16.70,99.90,1010474,29,19923,-87
2022-07-06 01:31:03,16.70,16.70,16.70,99.90,1005596,29,19969,-87
2022-07-06 01:31:34,16.70,16.70,16.70,99.90,1012831,29,20541,-87
2022-07-06 01:32:05,16.70,16.70,16.70,99.90,1012934,29,19922,-87
2022-07-06 01:32:36,16.70,16.70,16.70,99.90,1016956,29,19906,-87
2022-07-06 01:33:06,16.60,16.60,16.60,99.90,1020598,29,19902,-86
2022-07-06 01:33:37,16.60,16.60,16.60,99.90,1016636,29,20274,-87
2022-07-06 01:34:09,16.60,16.60,16.60,99.90,1020621,29,19960,-87
2022-07-06 01:34:40,16.70,16.70,16.70,99.90,1016792,29,19907,-87
2022-07-06 01:35:12,16.70,16.70,16.70,99.90,1018474,29,19999,-87
2022-07-06 01:35:43,16.60,16.60,16.60,99.90,1021449,29,19919,-87
2022-07-06 01:36:13,16.60,16.60,16.60,99.90,1022648,28,19910,-87
2022-07-06 01:36:44,16.60,16.60,16.60,99.90,1026369,28,20403,-86
2022-07-06 01:37:15,16.70,16.70,16.70,99.90,1020596,29,19910,-86
2022-07-06 01:37:45,16.60,16.60,16.60,99.90,1018225,29,19954,-86
2022-07-06 01:38:16,16.70,16.70,16.70,99.90,1012581,29,20558,-86
2022-07-06 01:38:47,16.60,16.60,16.60,99.90,1010657,29,19920,-86
2022-07-06 01:39:19,16.70,16.70,16.70,99.90,1012956,29,20282,-86
2022-07-06 01:39:49,16.70,16.70,16.70,99.90,1017065,29,19970,-86
2022-07-06 01:40:20,16.60,16.60,16.60,99.90,1020906,28,20033,-86
2022-07-06 01:40:51,16.70,16.70,16.70,99.90,1024618,28,20001,-86
2022-07-06 01:41:24,16.70,16.70,16.70,99.90,1024829,28,19914,-86
2022-07-06 01:41:55,16.70,16.70,16.70,99.90,1018882,28,19957,-86
2022-07-06 01:42:26,16.70,16.70,16.70,99.90,1022607,29,19918,-86
2022-07-06 01:42:57,16.70,16.70,16.70,99.90,1020657,29,20287,-86
2022-07-06 01:43:28,16.70,16.70,16.70,99.90,1020327,29,19925,-86
2022-07-06 01:43:58,16.70,16.70,16.70,99.90,1020685,29,19910,-86
2022-07-06 01:44:32,16.70,16.70,16.70,99.90,1022239,29,19914,-86
2022-07-06 01:45:03,16.70,16.70,16.70,99.90,1020638,29,19914,-86
2022-07-06 01:45:34,16.70,16.70,16.70,99.90,1022384,29,20330,-86
2022-07-06 01:46:05,16.70,16.70,16.70,99.90,1018189,29,19915,-85
2022-07-06 01:46:39,16.70,16.70,16.70,99.90,1016931,29,19914,-86
2022-07-06 01:47:10,16.70,16.70,16.70,99.90,1020490,29,19918,-86
2022-07-06 01:47:40,16.70,16.70,16.70,99.90,1017146,29,19911,-87
2022-07-06 01:48:11,16.70,16.70,16.70,99.90,1018383,29,20019,-86
2022-07-06 01:48:41,16.70,16.70,16.70,99.90,1018695,29,19915,-86
2022-07-06 01:49:12,16.70,16.70,16.70,99.90,1016713,29,19934,-87
2022-07-06 01:49:43,16.70,16.70,16.70,99.90,1018648,29,19915,-87
2022-07-06 01:50:13,16.70,16.70,16.70,99.90,1020300,29,20441,-86
2022-07-06 01:50:44,16.70,16.70,16.70,99.90,1022602,29,20017,-86
2022-07-06 01:51:14,16.70,16.70,16.70,99.90,1016636,29,19911,-86
2022-07-06 01:51:46,16.70,16.70,16.70,99.90,1022415,29,19931,-86
2022-07-06 01:52:16,16.70,16.70,16.70,99.90,1020700,29,19910,-87
2022-07-06 01:52:47,16.70,16.70,16.70,99.90,1016662,29,19915,-86
2022-07-06 01:53:17,16.70,16.70,16.70,99.90,1020749,29,19906,-87
2022-07-06 01:53:48,16.70,16.70,16.70,99.90,1016544,29,19993,-87
2022-07-06 01:54:19,16.70,16.70,16.70,99.90,1012610,29,19907,-87
2022-07-06 01:54:49,16.70,16.70,16.70,99.90,1016722,29,20360,-87
2022-07-06 01:55:20,16.70,16.70,16.70,99.90,1014631,29,19910,-87
2022-07-06 01:55:50,16.70,16.70,16.70,99.90,1012849,29,20760,-87
2022-07-06 01:56:21,16.70,16.70,16.70,99.90,1018208,29,19911,-86
2022-07-06 01:56:51,16.70,16.70,16.70,99.90,1016825,29,20338,-86
2022-07-06 01:57:22,16.70,16.70,16.70,99.90,1022557,29,19907,-86
2022-07-06 01:57:53,16.70,16.70,16.70,99.90,1021167,29,19906,-87
2022-07-06 01:58:23,16.70,16.70,16.70,99.90,1022802,29,19903,-86
2022-07-06 01:58:54,16.70,16.70,16.70,99.90,1022346,29,19944,-86
2022-07-06 01:59:24,16.60,16.60,16.60,99.90,1022450,29,19907,-86
2022-07-06 01:59:55,16.70,16.70,16.70,99.90,1022310,29,19930,-86
2022-07-06 02:00:26,16.70,16.70,16.70,99.90,1020881,29,20590,-86
2022-07-06 02:00:56,16.70,16.70,16.70,99.90,1020568,29,19918,-86
2022-07-06 02:01:30,16.70,16.70,16.70,99.90,1018417,29,19907,-86
2022-07-06 02:02:01,16.70,16.70,16.70,99.90,1016787,29,19907,-86
2022-07-06 02:02:31,16.70,16.70,16.70,99.90,1014766,29,19908,-85
2022-07-06 02:03:02,16.70,16.70,16.70,99.90,1016449,29,19950,-86
2022-07-06 02:03:33,16.70,16.70,16.70,99.90,1016564,29,19906,-86
2022-07-06 02:04:03,16.70,16.70,16.70,99.90,1016982,29,19914,-85
2022-07-06 02:04:34,16.70,16.70,16.70,99.90,1020599,29,19907,-86
2022-07-06 02:05:04,16.60,16.60,16.60,99.90,1020563,29,20254,-85
2022-07-06 02:05:35,16.60,16.60,16.60,99.90,1016563,29,19910,-86
2022-07-06 02:06:06,16.60,16.60,16.60,99.90,1012644,29,19907,-86
2022-07-06 02:06:37,16.60,16.60,16.60,99.90,1009913,29,19915,-86
2022-07-06 02:07:07,16.60,16.60,16.60,99.90,1014563,29,19914,-86
2022-07-06 02:07:38,16.60,16.60,16.60,99.90,1014720,29,19946,-86
2022-07-06 02:08:09,16.60,16.60,16.60,99.90,1016521,29,19955,-86
2022-07-06 02:08:40,16.60,16.60,16.60,99.90,1010659,29,19904,-86
2022-07-06 02:09:11,16.60,16.60,16.60,99.90,1008798,29,20056,-86
2022-07-06 02:09:41,16.60,16.60,16.60,99.90,1014463,29,19998,-85
2022-07-06 02:10:12,16.60,16.60,16.60,99.90,1013063,29,20438,-86
2022-07-06 02:10:42,16.60,16.60,16.60,99.90,1018549,29,19918,-85
2022-07-06 02:11:13,16.60,16.60,16.60,99.90,1016628,29,19914,-86
2022-07-06 02:11:43,16.60,16.60,16.60,99.90,1022450,29,19910,-86
2022-07-06 02:12:14,16.60,16.60,16.60,99.90,1020624,29,19911,-86
2022-07-06 02:12:45,16.60,16.60,16.60,99.90,1016586,29,19911,-87
2022-07-06 02:13:15,16.60,16.60,16.60,99.90,1016443,29,20006,-86
2022-07-06 02:13:46,16.60,16.60,16.60,99.90,1018049,29,19907,-86
2022-07-06 02:14:16,16.60,16.60,16.60,99.90,1014415,29,19915,-85
2022-07-06 02:14:47,16.60,16.60,16.60,99.90,1012513,29,19984,-85
2022-07-06 02:15:18,16.60,16.60,16.60,99.90,1014343,29,19911,-86
2022-07-06 02:15:48,16.60,16.60,16.60,99.90,1012828,29,19914,-86
2022-07-06 02:16:19,16.60,16.60,16.60,99.90,1018560,29,19914,-86
2022-07-06 02:16:50,16.60,16.60,16.60,99.90,1020627,29,19970,-85
2022-07-06 02:17:20,16.60,16.60,16.60,99.90,1022634,28,19903,-86
2022-07-06 02:17:54,16.60,16.60,16.60,99.90,1020870,28,20421,-85
2022-07-06 02:18:24,16.60,16.60,16.60,99.90,1022137,29,20342,-85
2022-07-06 02:18:55,16.60,16.60,16.60,99.90,1022352,29,19978,-86
2022-07-06 02:19:25,16.60,16.60,16.60,99.90,1022336,29,19911,-85
2022-07-06 02:19:56,16.60,16.60,16.60,99.90,1020600,29,20419,-86
2022-07-06 02:20:26,16.60,16.60,16.60,99.90,1022211,29,19911,-85
2022-07-06 02:20:57,16.60,16.60,16.60,99.90,1024527,28,19910,-85
2022-07-06 02:21:28,16.60,16.60,16.60,99.90,1022216,29,19965,-86
2022-07-06 02:21:58,16.60,16.60,16.60,99.90,1016632,29,20106,-87
2022-07-06 02:22:32,16.60,16.60,16.60,99.90,1018278,29,19908,-85
2022-07-06 02:23:03,16.60,16.60,16.60,99.90,1016651,29,20082,-85
2022-07-06 02:23:33,16.60,16.60,16.60,99.90,1020372,29,20001,-85
2022-07-06 02:24:04,16.60,16.60,16.60,99.90,1021007,29,20391,-85
2022-07-06 02:24:34,16.60,16.60,16.60,99.90,1020289,29,19967,-86
2022-07-06 02:25:05,16.60,16.60,16.60,99.90,1020514,29,20271,-85
2022-07-06 02:25:36,16.60,16.60,16.60,99.90,1020525,29,20130,-85
2022-07-06 02:26:06,16.50,16.50,16.50,99.90,1022306,29,19911,-85
2022-07-06 02:26:37,16.60,16.60,16.60,99.90,1020709,29,19915,-85
2022-07-06 02:27:08,16.60,16.60,16.60,99.90,1022132,29,19961,-85
2022-07-06 02:27:38,16.60,16.60,16.60,99.90,1018159,29,19946,-85
2022-07-06 02:28:09,16.60,16.60,16.60,99.90,1017687,29,19919,-85
2022-07-06 02:28:40,16.60,16.60,16.60,99.90,1018206,29,20090,-85
2022-07-06 02:29:10,16.60,16.60,16.60,99.90,1021912,29,20668,-85
2022-07-06 02:29:41,16.60,16.60,16.60,99.90,1022331,29,19953,-85
2022-07-06 02:30:12,16.60,16.60,16.60,99.90,1022289,29,19918,-85
2022-07-06 02:30:42,16.60,16.60,16.60,99.90,1022446,29,19946,-85
2022-07-06 02:31:14,16.60,16.60,16.60,99.90,1020612,29,19914,-85
2022-07-06 02:31:44,16.60,16.60,16.60,99.90,1022477,28,20407,-86
2022-07-06 02:32:15,16.60,16.60,16.60,99.90,1020702,28,19911,-85
2022-07-06 02:32:46,16.60,16.60,16.60,99.90,1026861,28,19914,-85
2022-07-06 02:33:16,16.60,16.60,16.60,99.90,1024916,28,19985,-85
2022-07-06 02:33:47,16.60,16.60,16.60,99.90,1024892,28,20370,-85
2022-07-06 02:34:18,16.60,16.60,16.60,99.90,1025013,28,19914,-85
2022-07-06 02:34:48,16.60,16.60,16.60,99.90,1025229,28,20155,-85
2022-07-06 02:35:19,16.60,16.60,16.60,99.90,1025086,28,20005,-85
2022-07-06 02:35:49,16.60,16.60,16.60,99.90,1025258,28,19915,-85
2022-07-06 02:36:20,16.60,16.60,16.60,99.90,1021603,28,20616,-85
2022-07-06 02:36:53,16.60,16.60,16.60,99.90,1021809,28,19993,-85
2022-07-06 02:37:24,16.60,16.60,16.60,99.90,1023157,29,20671,-85
2022-07-06 02:37:54,16.60,16.60,16.60,99.90,1021306,29,20013,-85
2022-07-06 02:38:25,16.60,16.60,16.60,99.90,1022912,29,19914,-85
2022-07-06 02:38:56,16.60,16.60,16.60,99.90,1021246,29,19910,-85
2022-07-06 02:39:26,16.60,16.60,16.60,99.90,1022805,29,19954,-86
2022-07-06 02:39:57,16.60,16.60,16.60,99.90,1017441,29,19923,-86
2022-07-06 02:40:27,16.60,16.60,16.60,99.90,1018905,29,19919,-85
2022-07-06 02:40:58,16.60,16.60,16.60,99.90,1017392,29,20030,-86
2022-07-06 02:41:29,16.60,16.60,16.60,99.90,1019199,29,19910,-85
2022-07-06 02:41:59,16.60,16.60,16.60,99.90,1019056,29,19918,-85
2022-07-06 02:42:30,16.60,16.60,16.60,99.90,1017076,29,19986,-87
2022-07-06 02:43:01,16.60,16.60,16.60,99.90,1021365,29,19957,-85
2022-07-06 02:43:31,16.60,16.60,16.60,99.90,1021297,28,19994,-85
2022-07-06 02:44:02,16.60,16.60,16.60,99.90,1021179,29,20362,-85
2022-07-06 02:44:33,16.50,16.50,16.50,99.90,1021131,29,19997,-84
2022-07-06 02:45:04,16.60,16.60,16.60,99.90,1017233,29,19918,-85
2022-07-06 02:45:34,16.60,16.60,16.60,99.90,1013443,29,20027,-85
2022-07-06 02:46:05,16.60,16.60,16.60,99.90,1009215,29,19915,-85
2022-07-06 02:46:36,16.60,16.60,16.60,99.90,1009462,29,20402,-84
2022-07-06 02:47:06,16.50,16.50,16.50,99.90,1005559,29,19912,-85
2022-07-06 02:47:37,16.50,16.50,16.50,99.90,1005731,29,19980,-84
2022-07-06 02:48:08,16.60,16.60,16.60,99.90,1013274,29,20431,-85
2022-07-06 02:48:39,16.50,16.50,16.50,99.90,1009706,29,19916,-85
2022-07-06 02:49:09,16.50,16.50,16.50,99.90,1017143,29,19918,-84
2022-07-06 02:49:40,16.50,16.50,16.50,99.90,1020749,29,19942,-85
2022-07-06 02:50:10,16.50,16.50,16.50,99.90,1017184,29,19915,-85
2022-07-06 02:50:41,16.50,16.50,16.50,99.90,1020820,29,20400,-85
2022-07-06 02:51:11,16.50,16.50,16.50,99.90,1022774,28,20017,-84
2022-07-06 02:51:42,16.50,16.50,16.50,99.90,1021236,28,20009,-87
2022-07-06 02:52:15,16.50,16.50,16.50,99.90,1026936,28,20001,-85
2022-07-06 02:52:46,16.50,16.50,16.50,99.90,1025145,28,19992,-84
2022-07-06 02:53:17,16.40,16.40,16.40,99.90,1026820,28,20421,-85
2022-07-06 02:53:48,16.40,16.40,16.40,99.90,1025060,28,19917,-85
2022-07-06 02:54:19,16.50,16.50,16.50,99.90,1024921,28,19906,-85
2022-07-06 02:54:49,16.50,16.50,16.50,99.90,1023396,28,19917,-87
2022-07-06 02:55:20,16.40,16.40,16.40,99.90,1021034,29,19913,-87
2022-07-06 02:55:51,16.40,16.40,16.40,99.90,1022806,29,19989,-85
2022-07-06 02:56:21,16.40,16.40,16.40,99.90,1017263,29,19970,-85
2022-07-06 02:56:53,16.40,16.40,16.40,99.90,1019088,29,19937,-85
2022-07-06 02:57:26,16.40,16.40,16.40,99.90,1017528,29,19910,-85
2022-07-06 02:57:59,16.40,16.40,16.40,99.90,1017895,29,19918,-85
2022-07-06 02:58:29,16.40,16.40,16.40,99.90,1020935,28,19915,-85
2022-07-06 02:59:00,16.40,16.40,16.40,99.90,1021403,29,19958,-85
2022-07-06 02:59:31,16.40,16.40,16.40,99.90,1021313,29,19914,-87
2022-07-06 03:00:03,16.30,16.30,16.30,99.90,1017147,29,20219,-85
2022-07-06 03:00:33,16.30,16.30,16.30,99.90,1017258,29,20388,-86
2022-07-06 03:01:04,16.40,16.40,16.40,99.90,1012850,29,19970,-86
2022-07-06 03:01:34,16.30,16.30,16.30,99.90,1015352,29,19931,-87
2022-07-06 03:02:05,16.30,16.30,16.30,99.90,1017181,29,20468,-86
2022-07-06 03:02:36,16.30,16.30,16.30,99.90,1022933,29,19917,-86
2022-07-06 03:03:07,16.30,16.30,16.30,99.90,1020809,29,20377,-86
2022-07-06 03:03:38,16.30,16.30,16.30,99.90,1017007,29,19914,-86
2022-07-06 03:04:11,16.30,16.30,16.30,99.90,1013275,29,19911,-85
2022-07-06 03:04:42,16.20,16.20,16.20,99.90,1015764,29,20372,-86
2022-07-06 03:05:12,16.20,16.20,16.20,99.90,1013442,29,20146,-86
2022-07-06 03:05:44,16.30,16.30,16.30,99.90,1019524,29,19903,-86
2022-07-06 03:06:15,16.20,16.20,16.20,99.90,1020558,29,20381,-86
2022-07-06 03:06:45,16.30,16.30,16.30,99.90,1023011,29,19907,-86
2022-07-06 03:07:16,16.20,16.20,16.20,99.90,1021254,29,19911,-85
2022-07-06 03:07:46,16.20,16.20,16.20,99.90,1023128,29,19911,-86
2022-07-06 03:08:17,16.20,16.20,16.20,99.90,1021323,29,19949,-85
2022-07-06 03:08:48,16.20,16.20,16.20,99.90,1022887,28,19911,-86
2022-07-06 03:09:18,16.10,16.10,16.10,99.90,1023109,28,19929,-86
2022-07-06 03:09:49,16.20,16.20,16.20,99.90,1022618,29,19938,-86
2022-07-06 03:10:19,16.20,16.20,16.20,99.90,1018707,29,19911,-86
2022-07-06 03:10:50,16.20,16.20,16.20,99.90,1021122,29,20005,-86
2022-07-06 03:11:21,16.20,16.20,16.20,99.90,1023047,28,19917,-86
2022-07-06 03:11:51,16.10,16.10,16.10,99.90,1024703,28,19914,-85
2022-07-06 03:12:22,16.20,16.20,16.20,99.90,1023212,28,19935,-86
2022-07-06 03:12:53,16.10,16.10,16.10,99.90,1021507,29,19910,-86
2022-07-06 03:13:23,16.20,16.20,16.20,99.90,1023191,29,19993,-86
2022-07-06 03:13:54,16.10,16.10,16.10,99.90,1021517,29,19917,-86
2022-07-06 03:14:25,16.10,16.10,16.10,99.90,1023258,28,19965,-85
2022-07-06 03:14:55,16.10,16.10,16.10,99.90,1023213,29,20530,-86
2022-07-06 03:15:26,16.10,16.10,16.10,99.90,1024983,28,19914,-86
2022-07-06 03:15:57,16.10,16.10,16.10,99.90,1025273,28,19918,-85
2022-07-06 03:16:27,16.10,16.10,16.10,99.90,1026687,28,20395,-86
2022-07-06 03:16:58,16.00,16.00,16.00,99.90,1025004,28,20045,-86
2022-07-06 03:17:28,16.00,16.00,16.00,99.90,1025020,28,20646,-86
2022-07-06 03:17:59,16.10,16.10,16.10,99.90,1024987,28,19910,-85
2022-07-06 03:18:30,16.00,16.00,16.00,99.90,1021304,29,20001,-86
2022-07-06 03:19:00,16.10,16.10,16.10,99.90,1025154,28,19948,-86
2022-07-06 03:19:31,16.00,16.00,16.00,99.90,1021186,29,20370,-86
2022-07-06 03:20:02,16.10,16.10,16.10,99.90,1016957,29,19911,-86
2022-07-06 03:20:33,16.10,16.10,16.10,99.90,1017152,29,20230,-86
2022-07-06 03:21:03,16.10,16.10,16.10,99.90,1017299,29,19922,-86
2022-07-06 03:21:34,16.10,16.10,16.10,99.90,1021142,29,19915,-86
2022-07-06 03:22:05,16.10,16.10,16.10,99.90,1022922,29,19914,-86
2022-07-06 03:22:36,16.10,16.10,16.10,99.90,1022767,29,19989,-86
2022-07-06 03:23:06,16.10,16.10,16.10,99.90,1021093,29,19934,-86
2022-07-06 03:23:37,16.00,16.00,16.00,99.90,1018947,29,20404,-86
2022-07-06 03:24:07,16.00,16.00,16.00,99.90,1020993,29,19915,-86
2022-07-06 03:24:38,16.00,16.00,16.00,99.90,1023023,29,19914,-86
2022-07-06 03:25:09,16.00,16.00,16.00,99.90,1017253,29,20005,-86
2022-07-06 03:25:39,16.00,16.00,16.00,99.90,1022941,29,19911,-85
2022-07-06 03:26:10,16.00,16.00,16.00,99.90,1017124,29,19915,-86
2022-07-06 03:26:40,16.00,16.00,16.00,99.90,1019233,29,19915,-86
2022-07-06 03:27:11,16.00,16.00,16.00,99.90,1016813,29,19918,-86
2022-07-06 03:27:42,16.00,16.00,16.00,99.90,1013408,29,19911,-86
2022-07-06 03:28:12,16.00,16.00,16.00,99.90,1016901,29,19911,-86
2022-07-06 03:28:43,15.90,15.90,15.90,99.90,1013435,29,19940,-87
2022-07-06 03:29:14,16.00,16.00,16.00,99.90,1018697,29,19942,-86
2022-07-06 03:29:44,16.00,16.00,16.00,99.90,1013137,29,19954,-86
2022-07-06 03:30:15,16.00,16.00,16.00,99.90,1013821,29,20379,-86
2022-07-06 03:30:45,16.00,16.00,16.00,99.90,1020298,29,20299,-87
2022-07-06 03:31:16,16.00,16.00,16.00,99.90,1022752,29,19910,-87
2022-07-06 03:31:47,16.10,16.10,16.10,99.90,1021519,29,19925,-86
2022-07-06 03:32:17,16.00,16.00,16.00,99.90,1022724,29,20274,-86
2022-07-06 03:32:48,16.10,16.10,16.10,99.90,1018848,29,19910,-87
2022-07-06 03:33:18,16.10,16.10,16.10,99.90,1017190,29,19923,-86
2022-07-06 03:33:49,16.10,16.10,16.10,99.90,1017036,29,20429,-87
2022-07-06 03:34:20,16.10,16.10,16.10,99.90,1018749,29,19911,-86
2022-07-06 03:34:50,16.20,16.20,16.20,99.90,1015183,29,19962,-87
2022-07-06 03:35:21,16.20,16.20,16.20,99.90,1017281,29,19938,-87
2022-07-06 03:35:52,16.20,16.20,16.20,99.90,1014570,29,20393,-85
2022-07-06 03:36:22,16.20,16.20,16.20,99.90,1012398,29,20457,-86
2022-07-06 03:36:53,16.20,16.20,16.20,99.90,1018899,29,19994,-86
2022-07-06 03:37:23,16.20,16.20,16.20,99.90,1019184,29,20147,-86
2022-07-06 03:37:54,16.20,16.20,16.20,99.90,1021191,29,19911,-86
2022-07-06 03:38:25,16.20,16.20,16.20,99.90,1023299,28,19918,-85
2022-07-06 03:38:56,16.20,16.20,16.20,99.90,1023238,28,19918,-86
2022-07-06 03:39:26,16.20,16.20,16.20,99.90,1023063,28,19968,-86
2022-07-06 03:39:57,16.20,16.20,16.20,99.90,1021244,28,19907,-87
2022-07-06 03:40:27,16.20,16.20,16.20,99.90,1025562,28,19984,-85
2022-07-06 03:40:58,16.30,16.30,16.30,99.90,1023550,28,20420,-86
2022-07-06 03:41:28,16.30,16.30,16.30,99.90,1022793,28,19914,-86
2022-07-06 03:41:59,16.30,16.30,16.30,99.90,1021315,29,20212,-86
2022-07-06 03:42:33,16.30,16.30,16.30,99.90,1022253,29,19986,-86
2022-07-06 03:43:04,16.30,16.30,16.30,99.90,1016916,29,19911,-85
2022-07-06 03:43:34,16.30,16.30,16.30,99.90,1014827,29,19971,-86
2022-07-06 03:44:05,16.30,16.30,16.30,99.90,1013655,29,19915,-86
2022-07-06 03:44:35,16.30,16.30,16.30,99.90,1019114,29,20011,-86
2022-07-06 03:45:06,16.30,16.30,16.30,99.90,1020773,28,20458,-86
2022-07-06 03:45:37,16.30,16.30,16.30,99.90,1028064,28,19969,-86
2022-07-06 03:46:08,16.30,16.30,16.30,99.90,1024884,28,19914,-86
2022-07-06 03:46:38,16.30,16.30,16.30,99.90,1026761,28,20005,-85
2022-07-06 03:47:09,16.30,16.30,16.30,99.90,1017431,29,19918,-85
2022-07-06 03:47:39,16.30,16.30,16.30,99.90,1013244,29,19963,-86
2022-07-06 03:48:10,16.30,16.30,16.30,99.90,1017085,29,19918,-86
2022-07-06 03:48:41,16.30,16.30,16.30,99.90,1017205,29,20349,-86
2022-07-06 03:49:11,16.30,16.30,16.30,99.90,1016962,29,19915,-86
2022-07-06 03:49:42,16.30,16.30,16.30,99.90,1016661,29,20005,-86
2022-07-06 03:50:12,16.30,16.30,16.30,99.90,1018854,29,19911,-86
2022-07-06 03:50:43,16.30,16.30,16.30,99.90,1017186,29,20503,-87
2022-07-06 03:51:14,16.30,16.30,16.30,99.90,1018637,29,19918,-85
2022-07-06 03:51:44,16.30,16.30,16.30,99.90,1022523,29,19918,-87
2022-07-06 03:52:15,16.30,16.30,16.30,99.90,1020979,29,20008,-86
2022-07-06 03:52:45,16.20,16.20,16.20,99.90,1018801,29,19907,-86
2022-07-06 03:53:16,16.20,16.20,16.20,99.90,1017099,29,20305,-86
2022-07-06 03:53:46,16.30,16.30,16.30,99.90,1018897,29,19903,-87
2022-07-06 03:54:17,16.30,16.30,16.30,99.90,1017039,29,20259,-86
2022-07-06 03:54:48,16.20,16.20,16.20,99.90,1022702,29,20350,-86
2022-07-06 03:55:18,16.30,16.30,16.30,99.90,1020605,28,19949,-86
2022-07-06 03:56:07,16.30,16.30,16.30,99.90,1022787,29,19957,-86
2022-07-06 03:56:41,16.20,16.20,16.20,99.90,1020979,29,20298,-87
2022-07-06 03:57:13,16.20,16.20,16.20,99.90,1016608,29,19915,-87
2022-07-06 03:57:43,16.20,16.20,16.20,99.90,1017129,29,19907,-87
2022-07-06 03:58:14,16.20,16.20,16.20,99.90,1017692,29,19977,-87
2022-07-06 03:58:45,16.20,16.20,16.20,99.90,1020935,29,20450,-87
2022-07-06 03:59:15,16.20,16.20,16.20,99.90,1022980,28,20065,-87
2022-07-06 03:59:46,16.20,16.20,16.20,99.90,1021004,29,20426,-87
2022-07-06 04:00:17,16.20,16.20,16.20,99.90,1018480,29,20025,-86
2022-07-06 04:00:47,16.20,16.20,16.20,99.90,1019118,29,19957,-87
2022-07-06 04:01:18,16.20,16.20,16.20,99.90,1013107,29,20013,-87
2022-07-06 04:01:49,16.20,16.20,16.20,99.90,1014872,29,20355,-86
2022-07-06 04:02:22,16.20,16.20,16.20,99.90,1009877,29,20364,-87
2022-07-06 04:02:53,16.10,16.10,16.10,99.90,1010216,29,19924,-87
2022-07-06 04:03:23,16.10,16.10,16.10,99.90,1015270,29,19913,-87
2022-07-06 04:03:54,16.20,16.20,16.20,99.90,1017410,29,19946,-87
2022-07-06 04:04:25,16.20,16.20,16.20,99.90,1020806,29,20380,-87
2022-07-06 04:04:55,16.10,16.10,16.10,99.90,1022886,28,19941,-87
2022-07-06 04:05:26,16.20,16.20,16.20,99.90,1024613,28,19950,-87
2022-07-06 04:05:57,16.20,16.20,16.20,99.90,1021361,28,19957,-87
2022-07-06 04:06:27,16.20,16.20,16.20,99.90,1022949,28,19917,-88
2022-07-06 04:06:58,16.20,16.20,16.20,99.90,1026908,28,20025,-87
2022-07-06 04:07:28,16.20,16.20,16.20,99.90,1026602,28,19910,-87
2022-07-06 04:07:59,16.20,16.20,16.20,99.90,1021008,29,20358,-87
2022-07-06 04:08:30,16.20,16.20,16.20,99.90,1018693,29,19959,-87
2022-07-06 04:09:00,16.20,16.20,16.20,99.90,1013048,29,20415,-87
2022-07-06 04:09:31,16.20,16.20,16.20,99.90,1010917,29,19918,-87
2022-07-06 04:10:02,16.20,16.20,16.20,99.90,1013419,29,19919,-87
2022-07-06 04:10:32,16.20,16.20,16.20,99.90,1014789,29,19998,-86
2022-07-06 04:11:03,16.20,16.20,16.20,99.90,1016853,29,19925,-86
2022-07-06 04:11:54,16.20,16.20,16.20,99.90,1018594,29,19911,-86
2022-07-06 04:12:25,16.20,16.20,16.20,99.90,1021500,29,19925,-86
2022-07-06 04:12:55,16.20,16.20,16.20,99.90,1017199,29,19997,-86
2022-07-06 04:13:26,16.20,16.20,16.20,99.90,1016904,29,19911,-85
2022-07-06 04:13:56,16.20,16.20,16.20,99.90,1016888,29,20015,-86
2022-07-06 04:14:27,16.30,16.30,16.30,99.90,1020629,29,19946,-86
2022-07-06 04:15:01,16.20,16.20,16.20,99.90,1022652,29,20417,-86
2022-07-06 04:15:31,16.20,16.20,16.20,99.90,1022724,29,19935,-86
2022-07-06 04:16:09,16.20,16.20,16.20,99.90,1021142,28,20329,-86
2022-07-06 04:16:40,16.20,16.20,16.20,99.90,1024850,28,19920,-86
2022-07-06 04:17:29,16.20,16.20,16.20,99.90,1024793,28,20396,-87
2022-07-06 04:18:00,16.20,16.20,16.20,99.90,1020989,29,20642,-87
2022-07-06 04:18:30,16.20,16.20,16.20,99.90,1018515,29,19911,-87
2022-07-06 04:19:01,16.20,16.20,16.20,99.90,1017116,29,20049,-87
2022-07-06 04:19:32,16.30,16.30,16.30,99.90,1018854,29,19926,-86
2022-07-06 04:20:02,16.20,16.20,16.20,99.90,1021176,29,20001,-86
2022-07-06 04:20:35,16.20,16.20,16.20,99.90,1022643,29,20453,-87
2022-07-06 04:21:06,16.30,16.30,16.30,99.90,1012844,29,19918,-87
2022-07-06 04:21:37,16.30,16.30,16.30,99.90,1014896,29,19927,-86
2022-07-06 04:22:07,16.20,16.20,16.20,99.90,1009416,29,20370,-86
2022-07-06 04:22:38,16.30,16.30,16.30,99.90,1014930,29,19989,-86
2022-07-06 04:23:09,16.20,16.20,16.20,99.90,1017145,29,19918,-87
2022-07-06 04:23:43,16.30,16.30,16.30,99.90,1018591,29,19907,-87
2022-07-06 04:24:13,16.20,16.20,16.20,99.90,1016855,29,20002,-86
2022-07-06 04:24:44,16.30,16.30,16.30,99.90,1018452,29,19919,-87
2022-07-06 04:25:15,16.30,16.30,16.30,99.90,1017352,29,19993,-87
2022-07-06 04:25:46,16.20,16.20,16.20,99.90,1022656,29,19926,-86
2022-07-06 04:26:16,16.20,16.20,16.20,99.90,1016559,29,19911,-87
2022-07-06 04:26:47,16.30,16.30,16.30,99.90,1018569,29,19907,-87
2022-07-06 04:27:18,16.30,16.30,16.30,99.90,1012167,29,20624,-86
2022-07-06 04:27:48,16.30,16.30,16.30,99.90,1014952,29,19930,-86
2022-07-06 04:28:19,16.30,16.30,16.30,99.90,1013301,29,19911,-86
2022-07-06 04:28:49,16.30,16.30,16.30,99.90,1017423,29,19903,-86
2022-07-06 04:29:20,16.30,16.30,16.30,99.90,1017074,29,19942,-87
2022-07-06 04:29:52,16.30,16.30,16.30,99.90,1014390,29,20287,-86
2022-07-06 04:30:23,16.30,16.30,16.30,99.90,1015580,29,19917,-87
2022-07-06 04:30:54,16.30,16.30,16.30,99.90,1013243,29,19930,-86
2022-07-06 04:31:24,16.30,16.30,16.30,99.90,1019020,29,19918,-86
2022-07-06 04:31:55,16.30,16.30,16.30,99.90,1021027,29,19914,-86
2022-07-06 04:32:25,16.30,16.30,16.30,99.90,1018633,29,20326,-86
2022-07-06 04:32:59,16.30,16.30,16.30,99.90,1016956,29,19913,-86
2022-07-06 04:33:29,16.30,16.30,16.30,99.90,1018542,29,19911,-86
2022-07-06 04:34:00,16.20,16.20,16.20,99.90,1017042,29,19914,-86
2022-07-06 04:34:31,16.20,16.20,16.20,99.90,1018759,29,19975,-86
2022-07-06 04:35:04,16.30,16.30,16.30,99.90,1016725,29,20509,-86
2022-07-06 04:35:35,16.30,16.30,16.30,99.90,1015229,29,19911,-86
2022-07-06 04:36:08,16.20,16.20,16.20,99.90,1020868,29,19997,-86
2022-07-06 04:36:38,16.30,16.30,16.30,99.90,1021800,28,20422,-86
2022-07-06 04:37:09,16.20,16.20,16.20,99.90,1024904,28,20440,-87
2022-07-06 04:37:40,16.20,16.20,16.20,99.90,1024908,28,20044,-86
2022-07-06 04:38:13,16.20,16.20,16.20,99.90,1026825,28,19909,-87
2022-07-06 04:38:44,16.20,16.20,16.20,99.90,1026274,28,19906,-86
2022-07-06 04:39:14,16.20,16.20,16.20,99.90,1024704,28,19913,-86
2022-07-06 04:39:45,16.20,16.20,16.20,99.90,1020971,29,19906,-87
2022-07-06 04:40:16,16.20,16.20,16.20,99.90,1022718,28,19909,-86
2022-07-06 04:40:46,16.20,16.20,16.20,99.90,1021081,29,19907,-86
2022-07-06 04:41:17,16.20,16.20,16.20,99.90,1018771,29,19959,-86
2022-07-06 04:41:47,16.30,16.30,16.30,99.90,1022562,29,19954,-86
2022-07-06 04:42:18,16.30,16.30,16.30,99.90,1020945,29,19997,-87
2022-07-06 04:42:49,16.20,16.20,16.20,99.90,1022697,28,20388,-87
2022-07-06 04:43:21,16.20,16.20,16.20,99.90,1024672,28,20381,-86
2022-07-06 04:43:52,16.20,16.20,16.20,99.90,1021975,29,19954,-87
2022-07-06 04:44:23,16.30,16.30,16.30,99.90,1020676,29,20374,-86
2022-07-06 04:44:54,16.30,16.30,16.30,99.90,1020769,29,19909,-86
2022-07-06 04:45:24,16.30,16.30,16.30,99.90,1020351,29,20362,-87
2022-07-06 04:45:55,16.30,16.30,16.30,99.90,1016860,29,19907,-87
2022-07-06 04:46:26,16.30,16.30,16.30,99.90,1014445,29,19949,-87
2022-07-06 04:46:56,16.30,16.30,16.30,99.90,1012422,29,19914,-87
2022-07-06 04:47:27,16.30,16.30,16.30,99.90,1018278,29,19978,-87
2022-07-06 04:47:58,16.30,16.30,16.30,99.90,1016315,29,20584,-87
2022-07-06 04:48:28,16.30,16.30,16.30,99.90,1022533,29,19913,-87
2022-07-06 04:48:59,16.30,16.30,16.30,99.90,1019257,29,19907,-87
2022-07-06 04:49:29,16.30,16.30,16.30,99.90,1018552,29,19918,-86
2022-07-06 04:50:00,16.30,16.30,16.30,99.90,1017027,29,19907,-87
2022-07-06 04:50:32,16.30,16.30,16.30,99.90,1018875,29,20409,-86
2022-07-06 04:51:02,16.40,16.40,16.40,99.90,1017066,29,20266,-87
2022-07-06 04:51:33,16.30,16.30,16.30,99.90,1022424,29,19997,-88
2022-07-06 04:52:04,16.30,16.30,16.30,99.90,1020795,29,19951,-87
2022-07-06 04:52:37,16.30,16.30,16.30,99.90,1022825,29,20413,-87
2022-07-06 04:53:08,16.30,16.30,16.30,99.90,1021190,28,19911,-87
2022-07-06 04:53:39,16.30,16.30,16.30,99.90,1022699,29,19907,-85
2022-07-06 04:54:09,16.30,16.30,16.30,99.90,1020268,29,19922,-85
2022-07-06 04:54:40,16.30,16.30,16.30,99.90,1020552,28,19910,-85
2022-07-06 04:55:11,16.30,16.30,16.30,99.90,1017236,29,19910,-89
2022-07-06 04:55:45,16.40,16.40,16.40,99.90,1022622,28,19961,-85
2022-07-06 04:56:15,16.30,16.30,16.30,99.90,1020291,29,20485,-80
2022-07-06 04:56:47,16.40,16.40,16.40,99.90,1023010,28,20049,-80
2022-07-06 04:57:17,16.30,16.30,16.30,99.90,1023677,28,19929,-80
2022-07-06 04:57:48,16.40,16.40,16.40,99.90,1022729,28,20400,-80
2022-07-06 04:58:18,16.40,16.40,16.40,99.90,1024918,28,19910,-78
2022-07-06 04:58:49,16.40,16.40,16.40,99.90,1024766,28,19917,-80
2022-07-06 04:59:20,16.40,16.40,16.40,99.90,1026589,28,19933,-80
2022-07-06 04:59:50,16.40,16.40,16.40,99.90,1025117,28,19918,-80
2022-07-06 05:00:21,16.40,16.40,16.40,99.90,1026454,28,20408,-81
2022-07-06 05:00:52,16.40,16.40,16.40,99.90,1021388,28,19977,-80
2022-07-06 05:01:23,16.40,16.40,16.40,99.90,1018440,29,19930,-81
2022-07-06 05:01:54,16.40,16.40,16.40,99.90,1016995,29,19930,-80
2022-07-06 05:02:24,16.40,16.40,16.40,99.90,1022401,29,19915,-82
2022-07-06 05:02:55,16.40,16.40,16.40,99.90,1020927,29,20405,-82
2022-07-06 05:03:25,16.40,16.40,16.40,99.90,1022663,28,19910,-85
2022-07-06 05:03:56,16.40,16.40,16.40,99.90,1020550,29,19973,-81
2022-07-06 05:04:26,16.40,16.40,16.40,99.90,1022089,29,19998,-82
2022-07-06 05:04:57,16.40,16.40,16.40,99.90,1021023,29,19914,-81
2022-07-06 05:05:28,16.40,16.40,16.40,99.90,1022011,29,19902,-82
2022-07-06 05:05:58,16.40,16.40,16.40,99.90,1022521,28,19915,-80
2022-07-06 05:06:29,16.40,16.40,16.40,99.90,1021026,29,19918,-81
2022-07-06 05:06:59,16.40,16.40,16.40,99.90,1021118,28,19910,-80
2022-07-06 05:07:32,16.40,16.40,16.40,99.90,1020669,28,20489,-79
2022-07-06 05:08:04,16.50,16.50,16.50,99.90,1021282,28,19915,-78
2022-07-06 05:08:35,16.40,16.40,16.40,99.90,1020941,28,19926,-78
2022-07-06 05:09:06,16.50,16.50,16.50,99.90,1020592,29,19910,-80
2022-07-06 05:09:36,16.50,16.50,16.50,99.90,1020746,29,19929,-81
2022-07-06 05:10:08,16.50,16.50,16.50,99.90,1020760,29,20015,-82
2022-07-06 05:10:39,16.50,16.50,16.50,99.90,1020736,29,19961,-79
2022-07-06 05:11:09,16.50,16.50,16.50,99.90,1022753,29,19969,-79
2022-07-06 05:11:40,16.50,16.50,16.50,99.90,1026553,28,19902,-80
2022-07-06 05:12:10,16.50,16.50,16.50,99.90,1020732,29,20402,-82
2022-07-06 05:12:41,16.50,16.50,16.50,99.90,1022538,29,19913,-82
2022-07-06 05:13:12,16.50,16.50,16.50,99.90,1020708,29,19999,-80
2022-07-06 05:13:42,16.50,16.50,16.50,99.90,1021962,29,19965,-79
2022-07-06 05:14:13,16.50,16.50,16.50,99.90,1016591,29,19937,-83
2022-07-06 05:14:43,16.50,16.50,16.50,99.90,1016423,29,20329,-83
2022-07-06 05:15:14,16.50,16.50,16.50,99.90,1016934,29,20372,-80
2022-07-06 05:15:44,16.50,16.50,16.50,99.90,1022566,29,20320,-81
2022-07-06 05:16:15,16.50,16.50,16.50,99.90,1019415,29,19906,-80
2022-07-06 05:16:46,16.50,16.50,16.50,99.90,1022731,29,20005,-81
2022-07-06 05:17:16,16.50,16.50,16.50,99.90,1020791,29,19994,-80
2022-07-06 05:17:47,16.50,16.50,16.50,99.90,1021303,28,20390,-81
2022-07-06 05:18:18,16.50,16.50,16.50,99.90,1016960,29,19918,-79
2022-07-06 05:18:48,16.50,16.50,16.50,99.90,1017020,29,19907,-81
2022-07-06 05:19:19,16.50,16.50,16.50,99.90,1020697,29,19929,-81
2022-07-06 05:19:50,16.50,16.50,16.50,99.90,1019955,28,20009,-80
2022-07-06 05:20:20,16.50,16.50,16.50,99.90,1026482,28,19902,-81
2022-07-06 05:20:51,16.50,16.50,16.50,99.90,1020557,29,20480,-80
2022-07-06 05:21:22,16.50,16.50,16.50,99.90,1022678,29,19993,-81
2022-07-06 05:21:52,16.50,16.50,16.50,99.90,1021369,28,19942,-81
2022-07-06 05:22:24,16.60,16.60,16.60,99.90,1026533,28,19902,-80
2022-07-06 05:22:54,16.60,16.60,16.60,99.90,1025205,28,19906,-81
2022-07-06 05:23:25,16.60,16.60,16.60,99.90,1026375,28,19961,-80
2022-07-06 05:23:56,16.60,16.60,16.60,99.90,1022948,28,20285,-80
2022-07-06 05:24:26,16.60,16.60,16.60,99.90,1020743,29,19925,-82
2022-07-06 05:24:57,16.60,16.60,16.60,99.90,1018905,28,20366,-82
2022-07-06 05:25:28,16.60,16.60,16.60,99.90,1026330,28,20021,-82
2022-07-06 05:25:59,16.60,16.60,16.60,99.90,1024714,28,19913,-82
2022-07-06 05:26:29,16.60,16.60,16.60,99.90,1024318,28,19903,-79
2022-07-06 05:27:00,16.60,16.60,16.60,99.90,1020663,29,20015,-79
2022-07-06 05:27:31,16.70,16.70,16.70,99.90,1020680,29,19934,-81
2022-07-06 05:28:01,16.60,16.60,16.60,99.90,1019280,29,20314,-81
2022-07-06 05:28:32,16.60,16.60,16.60,99.90,1020638,29,20510,-81
2022-07-06 05:29:03,16.60,16.60,16.60,99.90,1020320,29,20520,-80
2022-07-06 05:29:33,16.60,16.60,16.60,99.90,1021203,29,20289,-82
2022-07-06 05:30:04,16.60,16.60,16.60,99.90,1022719,28,19926,-82
2022-07-06 05:30:35,16.60,16.60,16.60,99.90,1022716,28,20597,-81
2022-07-06 05:31:06,16.60,16.60,16.60,99.90,1020461,29,20005,-81
2022-07-06 05:31:36,16.60,16.60,16.60,99.90,1022630,29,19915,-81
2022-07-06 05:32:07,16.70,16.70,16.70,99.90,1016182,29,19922,-81
2022-07-06 05:32:38,16.70,16.70,16.70,99.90,1018700,29,19937,-82
2022-07-06 05:33:08,16.60,16.60,16.60,99.90,1020538,29,19917,-78
2022-07-06 05:33:39,16.70,16.70,16.70,99.90,1018559,29,19915,-82
2022-07-06 05:35:07,16.70,16.70,16.70,99.90,1008376,29,20391,-82
2022-07-06 05:35:38,16.70,16.70,16.70,99.90,1010208,29,19920,-82
2022-07-06 05:36:09,16.70,16.70,16.70,99.90,1015489,29,20056,-83
2022-07-06 05:36:39,16.80,16.80,16.80,99.90,1018505,29,19913,-83
2022-07-06 05:37:10,16.80,16.80,16.80,99.90,1019279,28,20580,-83
2022-07-06 05:37:40,16.80,16.80,16.80,99.90,1022299,29,20005,-83
2022-07-06 05:38:11,16.80,16.80,16.80,99.90,1016674,29,19911,-82
2022-07-06 05:38:42,16.80,16.80,16.80,99.90,1016620,29,20382,-82
2022-07-06 05:39:12,16.80,16.80,16.80,99.90,1016716,29,20383,-82
2022-07-06 05:39:45,16.80,16.80,16.80,99.90,1016640,29,20394,-81
2022-07-06 05:40:15,16.80,16.80,16.80,99.90,1020798,29,19998,-81
2022-07-06 05:40:46,16.80,16.80,16.80,99.90,1020576,29,19911,-81
2022-07-06 05:41:17,16.80,16.80,16.80,99.90,1022573,29,20334,-82
2022-07-06 05:41:47,16.90,16.90,16.90,99.90,1021053,28,19911,-82
2022-07-06 05:42:18,16.80,16.80,16.80,99.90,1022834,29,20296,-84
2022-07-06 05:42:49,16.80,16.80,16.80,99.90,1020920,29,20306,-84
2022-07-06 05:43:20,16.90,16.90,16.90,99.90,1022431,29,19911,-82
2022-07-06 05:43:50,16.80,16.80,16.80,99.90,1016495,29,20283,-82
2022-07-06 05:44:21,16.90,16.90,16.90,99.90,1018329,29,19903,-83
2022-07-06 05:44:54,16.90,16.90,16.90,99.90,1016489,29,19995,-83
2022-07-06 05:45:25,16.90,16.90,16.90,99.90,1018368,29,20009,-80
2022-07-06 05:45:55,16.90,16.90,16.90,99.90,1017187,29,19918,-81
2022-07-06 05:46:26,17.00,17.00,17.00,99.90,1021811,29,19911,-81
2022-07-06 05:47:17,17.00,17.00,17.00,99.90,1018718,29,19941,-81
2022-07-06 05:48:06,17.00,17.00,17.00,99.90,1018497,29,20100,-82
2022-07-06 05:48:56,17.00,17.00,17.00,99.90,1016910,29,20467,-80
2022-07-06 05:49:45,17.00,17.00,17.00,99.90,1016375,29,19911,-80
2022-07-06 05:50:19,17.00,17.00,17.00,99.90,1012422,29,19970,-80
2022-07-06 05:50:50,17.10,17.10,17.10,99.90,1012663,29,19915,-80
2022-07-06 05:51:21,17.00,17.00,17.00,99.90,1017594,29,19907,-80
2022-07-06 05:51:51,17.00,17.00,17.00,99.90,1016946,29,19907,-80
2022-07-06 05:52:22,17.10,17.10,17.10,99.90,1022231,29,19914,-81
2022-07-06 05:52:57,17.10,17.10,17.10,99.90,1020686,29,19926,-81
2022-07-06 05:53:27,17.10,17.10,17.10,99.90,1018082,29,19907,-79
2022-07-06 05:53:58,17.10,17.10,17.10,99.90,1020392,29,19910,-80
2022-07-06 05:54:29,17.10,17.10,17.10,99.90,1022129,29,19907,-82
2022-07-06 05:54:59,17.20,17.20,17.20,99.90,1016585,29,19907,-82
2022-07-06 05:55:30,17.20,17.20,17.20,99.90,1018165,29,19926,-82
2022-07-06 05:56:00,17.20,17.20,17.20,99.90,1020612,29,19910,-82
2022-07-06 05:56:31,17.20,17.20,17.20,99.90,1022371,28,19946,-82
2022-07-06 05:57:02,17.20,17.20,17.20,99.90,1024612,28,19906,-83
2022-07-06 05:57:32,17.20,17.20,17.20,99.90,1020298,29,19906,-83
2022-07-06 05:58:03,17.20,17.20,17.20,99.90,1020439,29,19918,-81
2022-07-06 05:58:34,17.30,17.30,17.30,99.90,1016435,29,19911,-80
2022-07-06 05:59:04,17.30,17.30,17.30,99.90,1012902,29,19915,-81
2022-07-06 05:59:35,17.30,17.30,17.30,99.90,1018395,29,19950,-81
2022-07-06 06:00:06,17.30,17.30,17.30,99.90,1018230,29,19907,-81
2022-07-06 06:00:39,17.30,17.30,17.30,99.90,1022303,29,20394,-81
2022-07-06 06:01:10,17.30,17.30,17.30,99.90,1020806,29,19907,-81
2022-07-06 06:01:41,17.30,17.30,17.30,99.90,1022620,29,19906,-79
2022-07-06 06:02:11,17.30,17.30,17.30,99.90,1020835,28,19913,-79
2022-07-06 06:02:42,17.30,17.30,17.30,99.90,1022707,28,19920,-80
2022-07-06 06:03:13,17.30,17.30,17.30,99.90,1020603,29,20446,-82
2022-07-06 06:03:43,17.30,17.30,17.30,99.90,1022370,29,19907,-84
2022-07-06 06:04:14,17.30,17.30,17.30,99.90,1020662,29,20010,-83
2022-07-06 06:04:44,17.30,17.30,17.30,99.90,1021835,29,19966,-84
2022-07-06 06:05:15,17.30,17.30,17.30,99.90,1020116,28,19914,-84
2022-07-06 06:05:46,17.30,17.30,17.30,99.90,1022327,28,19946,-84
2022-07-06 06:06:17,17.30,17.30,17.30,99.90,1021423,28,19922,-84
2022-07-06 06:06:47,17.30,17.30,17.30,99.90,1021103,29,19945,-84
2022-07-06 06:07:18,17.30,17.30,17.30,99.90,1021189,29,19907,-83
2022-07-06 06:07:50,17.30,17.30,17.30,99.90,1023002,29,19953,-82
2022-07-06 06:08:21,17.30,17.30,17.30,99.90,1021362,29,19906,-85
2022-07-06 06:08:52,17.30,17.30,17.30,99.90,1020844,29,19910,-85
2022-07-06 06:09:26,17.30,17.30,17.30,99.90,1022773,29,19965,-84
2022-07-06 06:09:56,17.40,17.40,17.40,99.90,1021464,29,19910,-85
2022-07-06 06:10:27,17.40,17.40,17.40,99.90,1023170,29,19911,-84
2022-07-06 06:10:58,17.40,17.40,17.40,99.90,1021162,29,19911,-82
2022-07-06 06:11:28,17.40,17.40,17.40,99.90,1022877,29,20006,-83
2022-07-06 06:11:59,17.40,17.40,17.40,99.90,1021153,29,19946,-83
2022-07-06 06:12:29,17.40,17.40,17.40,99.90,1023025,29,19940,-85
2022-07-06 06:13:00,17.40,17.40,17.40,99.90,1021096,29,19914,-85
2022-07-06 06:13:33,17.40,17.40,17.40,99.90,1022856,29,19932,-80
2022-07-06 06:14:07,17.40,17.40,17.40,99.90,1022704,29,20383,-88
2022-07-06 06:14:46,17.50,17.50,17.50,99.90,1022053,29,20445,-81
2022-07-06 06:15:17,17.50,17.50,17.50,99.90,1017464,29,20400,-81
2022-07-06 06:15:48,17.50,17.50,17.50,99.90,1020420,29,19911,-81
2022-07-06 06:16:19,17.50,17.50,17.50,99.90,1021467,29,20259,-81
2022-07-06 06:17:02,17.50,17.50,17.50,99.90,1023248,29,19926,-81
2022-07-06 06:17:33,17.50,17.50,17.50,99.90,1020899,29,20313,-81
2022-07-06 06:18:04,17.50,17.50,17.50,99.90,1020438,29,20009,-81
2022-07-06 06:18:34,17.50,17.50,17.50,99.90,1021304,29,19910,-81
2022-07-06 06:19:05,17.50,17.50,17.50,99.90,1021346,29,19911,-81
2022-07-06 06:19:36,17.50,17.50,17.50,99.90,1021528,29,19907,-81
2022-07-06 06:20:08,17.50,17.50,17.50,99.90,1021377,28,19911,-81
2022-07-06 06:20:39,17.60,17.60,17.60,99.90,1021131,29,20398,-81
2022-07-06 06:21:10,17.60,17.60,17.60,99.90,1022944,29,19898,-81
2022-07-06 06:21:41,17.60,17.60,17.60,99.90,1022596,29,19949,-82
2022-07-06 06:22:11,17.60,17.60,17.60,99.90,1019818,29,19911,-83
2022-07-06 06:22:52,17.70,17.70,17.70,99.90,1023176,29,19911,-84
2022-07-06 06:23:23,17.70,17.70,17.70,99.90,1023412,29,19910,-84
2022-07-06 06:23:54,17.70,17.70,17.70,99.90,1020912,29,19950,-82
2022-07-06 06:24:28,17.70,17.70,17.70,99.90,1022391,29,19961,-81
2022-07-06 06:24:58,17.70,17.70,17.70,99.90,1021720,29,20371,-80
2022-07-06 06:25:36,17.70,17.70,17.70,99.90,1019612,29,19911,-79
2022-07-06 06:26:07,17.70,17.70,17.70,99.90,1021434,29,20603,-82
2022-07-06 06:26:38,17.80,17.80,17.80,99.90,1021245,29,19914,-82
2022-07-06 06:27:08,17.80,17.80,17.80,99.90,1018208,29,20499,-82
2022-07-06 06:27:39,17.70,17.70,17.70,99.90,1023120,29,20237,-82
2022-07-06 06:28:10,17.70,17.70,17.70,99.90,1021272,29,19960,-82
2022-07-06 06:28:41,17.70,17.70,17.70,99.90,1023237,29,20073,-82
2022-07-06 06:29:12,17.70,17.70,17.70,99.90,1023450,28,19997,-82
2022-07-06 06:29:59,17.80,17.80,17.80,99.90,1021121,29,19910,-83
2022-07-06 06:30:30,17.80,17.80,17.80,99.90,1018824,29,19911,-82
2022-07-06 06:31:00,17.90,17.90,17.90,99.90,1013505,29,20005,-82
2022-07-06 06:31:52,17.90,17.90,17.90,99.90,1013230,29,19931,-82
2022-07-06 06:32:25,17.90,17.90,17.90,99.90,1014139,29,20370,-81
2022-07-06 06:33:19,18.00,18.00,18.00,99.90,1022534,29,19913,-82
2022-07-06 06:33:52,18.00,18.00,18.00,99.90,1022948,29,19945,-82
2022-07-06 06:34:26,17.90,17.90,17.90,99.90,1021735,29,19911,-82
2022-07-06 06:35:40,17.90,17.90,17.90,99.90,1021365,29,20326,-82
2022-07-06 06:36:21,17.90,17.90,17.90,99.90,1018778,28,19918,-81
2022-07-06 06:36:56,18.00,18.00,18.00,99.90,1022488,29,20033,-82
2022-07-06 06:37:27,18.00,18.00,18.00,99.90,1021087,29,20033,-82
2022-07-06 06:37:58,18.00,18.00,18.00,99.90,1021344,29,19973,-82
2022-07-06 06:38:29,18.00,18.00,18.00,99.90,1017988,29,19911,-82
2022-07-06 06:39:08,18.10,18.10,18.10,99.90,1021340,29,19907,-82
2022-07-06 06:39:42,18.10,18.10,18.10,99.90,1016554,29,20042,-82
2022-07-06 06:40:13,18.10,18.10,18.10,99.90,1015011,29,19967,-83
2022-07-06 06:40:44,18.10,18.10,18.10,99.90,1010802,29,19915,-82
2022-07-06 06:41:20,18.10,18.10,18.10,99.90,1015992,29,19934,-82
2022-07-06 06:41:56,18.20,18.20,18.20,99.90,1014624,29,19938,-82
2022-07-06 06:42:36,18.20,18.20,18.20,99.90,1022692,29,19994,-81
2022-07-06 06:43:07,18.20,18.20,18.20,99.90,1021275,29,19907,-82
2022-07-06 06:43:38,18.20,18.20,18.20,99.90,1023117,29,20066,-83
2022-07-06 06:44:08,18.30,18.30,18.30,99.90,1021362,29,19921,-83
2022-07-06 06:44:39,18.30,18.30,18.30,99.90,1023113,29,19987,-83
2022-07-06 06:45:10,18.30,18.30,18.30,99.90,1021260,29,20500,-82
2022-07-06 06:45:40,18.30,18.30,18.30,99.90,1023220,28,19913,-83
2022-07-06 06:46:11,18.30,18.30,18.30,99.90,1021396,28,20104,-83
2022-07-06 06:46:42,18.30,18.30,18.30,99.90,1023019,28,19903,-83
2022-07-06 06:47:12,18.20,18.20,18.20,99.90,1021398,29,19982,-83
2022-07-06 06:47:43,18.20,18.20,18.20,99.90,1022896,29,19961,-83
2022-07-06 06:48:14,18.20,18.20,18.20,99.90,1021673,28,19910,-82
2022-07-06 06:48:44,18.20,18.20,18.20,99.90,1019549,28,20281,-83
2022-07-06 06:49:15,18.30,18.30,18.30,99.90,1023016,29,19961,-82
2022-07-06 06:49:46,18.30,18.30,18.30,99.90,1017466,29,19919,-82
2022-07-06 06:50:16,18.30,18.30,18.30,99.90,1019416,29,19914,-83
2022-07-06 06:50:47,18.40,18.40,18.40,99.90,1017559,29,19946,-82
2022-07-06 06:51:18,18.40,18.40,18.40,99.90,1022859,28,19922,-83
2022-07-06 06:51:49,18.40,18.40,18.40,99.90,1021249,29,19910,-83
2022-07-06 06:52:21,18.40,18.40,18.40,99.90,1021013,29,19914,-83
2022-07-06 06:52:52,18.40,18.40,18.40,99.90,1017973,29,19917,-82
2022-07-06 06:53:23,18.40,18.40,18.40,99.90,1018960,29,20005,-83
2022-07-06 06:53:54,18.40,18.40,18.40,99.90,1018535,29,20354,-83
2022-07-06 06:54:37,18.40,18.40,18.40,99.90,1012989,29,19951,-83
2022-07-06 06:55:23,18.40,18.40,18.40,99.90,1019175,29,20079,-83
2022-07-06 06:56:04,18.40,18.40,18.40,99.90,1017229,29,20358,-83
2022-07-06 06:56:37,18.30,18.30,18.30,99.90,1021073,29,20452,-82
2022-07-06 06:57:10,18.30,18.30,18.30,99.90,1020283,29,19911,-82
2022-07-06 06:57:41,18.30,18.30,18.30,99.90,1021098,29,20499,-83
2022-07-06 06:58:12,18.30,18.30,18.30,99.90,1016968,29,20391,-83
2022-07-06 06:58:42,18.40,18.40,18.40,99.90,1017537,29,19911,-83
2022-07-06 06:59:13,18.30,18.30,18.30,99.90,1020996,29,20408,-83
2022-07-06 06:59:44,18.30,18.30,18.30,99.90,1022828,29,19910,-82
2022-07-06 07:00:18,18.20,18.20,18.20,99.90,1021473,28,19914,-82
2022-07-06 07:00:48,18.20,18.20,18.20,99.90,1020819,28,19911,-83
2022-07-06 07:01:19,18.30,18.30,18.30,99.90,1019031,29,20244,-83
2022-07-06 07:01:50,18.40,18.40,18.40,99.90,1012756,29,19923,-82
2022-07-06 07:02:23,18.40,18.40,18.40,99.90,1011229,29,20386,-82
2022-07-06 07:02:54,18.40,18.40,18.40,99.90,1013746,29,19946,-83
2022-07-06 07:03:24,18.40,18.40,18.40,99.90,1015166,29,19978,-83
2022-07-06 07:03:55,18.40,18.40,18.40,99.90,1017746,29,19906,-83
2022-07-06 07:04:26,18.50,18.50,18.50,99.90,1018915,29,20385,-84
2022-07-06 07:04:57,18.50,18.50,18.50,99.90,1017428,29,19918,-83
2022-07-06 07:05:27,18.50,18.50,18.50,99.90,1022561,29,19913,-84
2022-07-06 07:05:58,18.50,18.50,18.50,99.90,1021015,29,20380,-84
2022-07-06 07:06:28,18.50,18.50,18.50,99.90,1021214,29,19906,-83
2022-07-06 07:07:02,18.50,18.50,18.50,99.90,1021275,29,19942,-84
2022-07-06 07:08:04,18.50,18.50,18.50,99.90,1020792,29,20297,-84
2022-07-06 07:08:38,18.60,18.60,18.60,99.90,1020288,28,20374,-82
2022-07-06 07:10:06,18.60,18.60,18.60,99.90,1010086,29,20303,-84
2022-07-06 07:11:40,18.60,18.60,18.60,99.90,1018911,29,20273,-84
2022-07-06 07:12:17,18.70,18.70,18.70,99.90,1017535,29,19907,-84
2022-07-06 07:12:56,18.60,18.60,18.60,99.90,1018545,29,20398,-84
2022-07-06 07:13:33,18.70,18.70,18.70,99.90,1018659,29,19975,-84
2022-07-06 07:14:09,18.70,18.70,18.70,99.90,1017286,29,19907,-84
2022-07-06 07:14:39,18.70,18.70,18.70,99.90,1019086,29,20375,-84
2022-07-06 07:15:28,18.70,18.70,18.70,99.90,1017682,29,20187,-85
2022-07-06 07:16:01,18.80,18.80,18.80,99.90,1017346,29,20019,-84
2022-07-06 07:16:31,18.80,18.80,18.80,99.90,1020705,29,20241,-84
2022-07-06 07:17:16,18.80,18.80,18.80,99.90,1022908,29,20372,-84
2022-07-06 07:17:46,18.80,18.80,18.80,99.90,1020843,28,20013,-83
2022-07-06 07:18:17,18.90,18.90,18.90,99.90,1019058,29,19907,-83
2022-07-06 07:18:47,18.90,18.90,18.90,99.90,1017473,29,19978,-83
2022-07-06 07:19:18,18.90,18.90,18.90,99.90,1019104,29,19910,-84
2022-07-06 07:19:52,18.90,18.90,18.90,99.90,1020838,29,20270,-83
2022-07-06 07:20:22,19.00,19.00,19.00,99.90,1022802,29,19917,-83
2022-07-06 07:20:53,19.00,19.00,19.00,99.90,1020819,29,20392,-84
2022-07-06 07:21:23,19.00,19.00,19.00,99.90,1022404,29,19915,-83
2022-07-06 07:21:54,19.00,19.00,19.00,99.90,1017257,29,19920,-84
2022-07-06 07:22:24,19.00,19.00,19.00,99.90,1018565,29,20006,-83
2022-07-06 07:22:55,19.00,19.00,19.00,99.90,1017077,29,19911,-83
2022-07-06 07:23:26,18.90,18.90,18.90,99.90,1018470,29,19907,-83
2022-07-06 07:23:57,18.90,18.90,18.90,99.90,1017183,29,20431,-83
2022-07-06 07:24:28,18.90,18.90,18.90,99.90,1022741,29,19914,-84
2022-07-06 07:24:59,18.90,18.90,18.90,99.90,1017188,29,20223,-84
2022-07-06 07:25:29,19.00,19.00,19.00,99.90,1014797,29,20260,-82
2022-07-06 07:26:00,19.00,19.00,19.00,99.90,1013395,29,20487,-82
2022-07-06 07:26:30,19.00,19.00,19.00,99.90,1014811,29,20386,-83
2022-07-06 07:27:01,19.10,19.10,19.10,99.90,1016981,29,19907,-82
2022-07-06 07:27:32,19.20,19.20,19.20,99.90,1017146,29,19907,-83
2022-07-06 07:28:02,19.20,19.20,19.20,99.90,1017499,29,20301,-83
2022-07-06 07:28:33,19.20,19.20,19.20,99.90,1017452,29,19903,-83
2022-07-06 07:29:04,19.20,19.20,19.20,99.90,1019186,29,20114,-83
2022-07-06 07:29:34,19.20,19.20,19.20,99.90,1017380,29,20482,-83
2022-07-06 07:30:05,19.10,19.10,19.10,99.90,1020880,29,19937,-83
2022-07-06 07:30:36,19.10,19.10,19.10,99.90,1021133,29,19945,-83
2022-07-06 07:31:07,19.10,19.10,19.10,99.90,1017447,29,20330,-82
2022-07-06 07:31:37,19.20,19.20,19.20,99.90,1017132,29,19915,-83
2022-07-06 07:32:16,19.20,19.20,19.20,99.90,1019037,29,20006,-83
2022-07-06 07:32:47,19.20,19.20,19.20,99.90,1017175,29,20010,-83
2022-07-06 07:33:18,19.20,19.20,19.20,99.90,1017101,29,19915,-83
2022-07-06 07:33:49,19.20,19.20,19.20,99.90,1014788,29,19926,-83
2022-07-06 07:34:22,19.20,19.20,19.20,99.90,1009120,29,19912,-84
2022-07-06 07:34:52,19.30,19.30,19.30,99.90,1009761,29,20303,-83
2022-07-06 07:35:23,19.30,19.30,19.30,99.90,1013604,29,19980,-83
2022-07-06 07:35:53,19.40,19.40,19.40,99.90,1017258,29,19950,-83
2022-07-06 07:36:25,19.40,19.40,19.40,99.90,1017447,29,19950,-83
2022-07-06 07:36:55,19.50,19.50,19.50,99.90,1017481,29,19918,-83
2022-07-06 07:37:26,19.50,19.50,19.50,99.90,1017138,29,19918,-83
2022-07-06 07:37:56,19.50,19.50,19.50,99.90,1017598,29,20015,-83
2022-07-06 07:38:27,19.50,19.50,19.50,99.90,1017207,29,19911,-83
2022-07-06 07:38:57,19.50,19.50,19.50,99.90,1017402,29,19911,-83
2022-07-06 07:39:28,19.50,19.50,19.50,99.90,1018652,29,19911,-83
2022-07-06 07:39:59,19.60,19.60,19.60,99.90,1015395,29,19946,-83
2022-07-06 07:40:39,19.60,19.60,19.60,99.90,1018470,29,20130,-83
2022-07-06 07:41:11,19.70,19.70,19.70,99.90,1018842,29,19997,-83
2022-07-06 07:41:42,19.70,19.70,19.70,99.90,1019180,29,19918,-83
2022-07-06 07:42:12,19.60,19.60,19.60,99.90,1017372,29,20065,-83
2022-07-06 07:42:46,19.70,19.70,19.70,99.90,1019097,29,19942,-83
2022-07-06 07:43:16,19.70,19.70,19.70,99.90,1017106,29,19918,-82
2022-07-06 07:43:47,19.70,19.70,19.70,99.90,1018443,29,20002,-83
2022-07-06 07:44:18,19.70,19.70,19.70,99.90,1016686,29,19950,-82
2022-07-06 07:44:49,19.70,19.70,19.70,99.90,1018771,29,19911,-82
2022-07-06 07:45:20,19.70,19.70,19.70,99.90,1014917,29,20145,-82
2022-07-06 07:45:50,19.70,19.70,19.70,99.90,1014675,29,20403,-82
2022-07-06 07:46:21,19.80,19.80,19.80,99.90,1007397,29,20139,-82
2022-07-06 07:46:52,19.80,19.80,19.80,99.90,1010736,29,19963,-83
2022-07-06 07:47:23,19.70,19.70,19.70,99.90,1013278,29,19919,-83
2022-07-06 07:47:53,19.60,19.60,19.60,99.90,1013361,29,19911,-82
2022-07-06 07:48:24,19.60,19.60,19.60,99.90,1017043,29,20024,-82
2022-07-06 07:48:55,19.60,19.60,19.60,99.90,1014558,29,19911,-83
2022-07-06 07:49:26,19.70,19.70,19.70,99.90,1008106,29,20347,-83
2022-07-06 07:49:56,19.70,19.70,19.70,99.90,1013112,29,19915,-82
2022-07-06 07:50:29,19.70,19.70,19.70,99.90,1014665,29,20247,-83
2022-07-06 07:50:59,19.70,19.70,19.70,99.90,1015579,29,20362,-83
2022-07-06 07:51:30,19.70,19.70,19.70,99.90,1022642,29,19911,-83
2022-07-06 07:52:00,19.80,19.80,19.80,99.90,1020547,29,19929,-82
2022-07-06 07:52:31,19.80,19.80,19.80,99.90,1018488,29,20002,-83
2022-07-06 07:53:02,19.80,19.80,19.80,99.90,1017105,29,19907,-82
2022-07-06 07:53:32,19.90,19.90,19.90,99.90,1014577,29,20006,-83
2022-07-06 07:54:03,19.90,19.90,19.90,99.90,1013402,29,20174,-82
2022-07-06 07:54:34,19.90,19.90,19.90,99.90,1014843,29,19982,-82
2022-07-06 07:55:08,19.80,19.80,19.80,99.90,1013367,29,19958,-82
2022-07-06 07:55:38,19.80,19.80,19.80,99.90,1012909,29,20050,-82
2022-07-06 07:56:09,19.80,19.80,19.80,99.90,1013920,29,19903,-82
2022-07-06 07:56:42,19.80,19.80,19.80,99.90,1018666,29,19960,-82
2022-07-06 07:57:13,19.80,19.80,19.80,99.90,1018479,29,20378,-82
2022-07-06 07:57:44,19.90,19.90,19.90,99.90,1022622,29,19910,-82
2022-07-06 07:58:14,19.90,19.90,19.90,99.90,1020980,29,19903,-82
2022-07-06 07:58:45,19.90,19.90,19.90,99.90,1022406,29,20468,-82
2022-07-06 07:59:15,19.80,19.80,19.80,99.90,1022480,29,19917,-82
2022-07-06 07:59:46,19.90,19.90,19.90,99.90,1017205,29,19913,-82
2022-07-06 08:00:21,19.90,19.90,19.90,99.90,1017339,29,19903,-82
2022-07-06 08:00:51,20.00,20.00,20.00,99.90,1017064,29,19907,-82
2022-07-06 08:01:22,20.00,20.00,20.00,99.90,1019076,29,19954,-83
2022-07-06 08:01:53,20.00,20.00,20.00,99.90,1017037,29,19971,-82
2022-07-06 08:02:23,20.00,20.00,20.00,99.90,1018998,29,19914,-82
2022-07-06 08:02:54,20.10,20.10,20.10,99.90,1018140,29,19903,-82
2022-07-06 08:03:25,20.10,20.10,20.10,99.90,1018614,29,20421,-82
2022-07-06 08:03:55,20.10,20.10,20.10,99.90,1012975,29,20010,-83
2022-07-06 08:04:26,20.10,20.10,20.10,99.90,1015062,29,19907,-82
2022-07-06 08:04:57,20.20,20.20,20.20,99.90,1018680,29,19963,-82
2022-07-06 08:05:27,20.10,20.10,20.10,99.90,1011409,29,19911,-83
2022-07-06 08:05:58,20.20,20.20,20.20,99.90,1016835,29,19989,-82
2022-07-06 08:06:29,20.20,20.20,20.20,99.90,1016615,29,19914,-82
2022-07-06 08:07:00,20.30,20.30,20.30,99.90,1017118,29,19907,-83
2022-07-06 08:07:30,20.30,20.30,20.30,99.90,1016661,29,19935,-83
2022-07-06 08:08:01,20.30,20.30,20.30,99.90,1013074,29,19914,-82
2022-07-06 08:08:32,20.40,20.40,20.40,99.90,1014564,29,19983,-82
2022-07-06 08:09:04,20.40,20.40,20.40,99.90,1014901,29,19908,-83
2022-07-06 08:09:35,20.40,20.40,20.40,99.90,1019824,29,20377,-83
2022-07-06 08:10:06,20.50,20.50,20.50,99.90,1020853,29,19910,-83
2022-07-06 08:10:36,20.50,20.50,20.50,99.90,1020674,29,20306,-83
2022-07-06 08:11:07,20.50,20.50,20.50,99.90,1018667,29,19910,-83
2022-07-06 08:11:38,20.50,20.50,20.50,99.90,1018223,29,19918,-83
2022-07-06 08:12:08,20.60,20.60,20.60,99.90,1022513,29,19971,-82
2022-07-06 08:12:39,20.60,20.60,20.60,99.90,1022783,29,19910,-83
2022-07-06 08:13:10,20.60,20.60,20.60,99.90,1020722,29,20017,-83
2022-07-06 08:13:41,20.70,20.70,20.70,99.90,1022381,29,19922,-83
2022-07-06 08:14:14,20.70,20.70,20.70,99.90,1020834,29,20582,-82
2022-07-06 08:14:44,20.70,20.70,20.70,99.90,1022364,29,19914,-83
2022-07-06 08:15:15,20.60,20.60,20.60,99.90,1021068,29,20417,-83
2022-07-06 08:15:46,20.60,20.60,20.60,99.90,1020907,28,19970,-83
2022-07-06 08:16:16,20.60,20.60,20.60,99.90,1021003,28,19910,-83
2022-07-06 08:16:47,20.60,20.60,20.60,99.90,1022826,28,19917,-81
2022-07-06 08:17:17,20.60,20.60,20.60,99.90,1021268,28,19911,-82
2022-07-06 08:17:48,20.60,20.60,20.60,99.90,1022692,28,19910,-82
2022-07-06 08:18:19,20.70,20.70,20.70,99.90,1020796,29,20032,-82
2022-07-06 08:18:49,20.70,20.70,20.70,99.90,1022532,28,19910,-82
2022-07-06 08:19:23,20.70,20.70,20.70,99.90,1021067,29,20001,-82
2022-07-06 08:19:58,20.70,20.70,20.70,99.90,1020701,29,19907,-84
2022-07-06 08:20:40,20.70,20.70,20.70,99.90,1019315,29,20461,-82
2022-07-06 08:22:10,20.70,20.70,20.70,99.90,1010551,29,19912,-82
2022-07-06 08:22:47,20.80,20.80,20.80,99.90,1020908,29,20366,-82
2022-07-06 08:23:17,20.80,20.80,20.80,99.90,1020969,29,19911,-83
2022-07-06 08:23:48,20.80,20.80,20.80,99.90,1016690,29,20358,-83
2022-07-06 08:24:19,20.80,20.80,20.80,99.90,1016715,29,20299,-83
2022-07-06 08:24:58,20.70,20.70,20.70,99.90,1016812,29,19911,-82
2022-07-06 08:25:28,20.70,20.70,20.70,99.90,1023499,28,19907,-82
2022-07-06 08:26:11,20.70,20.70,20.70,99.90,1020685,29,19910,-83
2022-07-06 08:26:49,20.60,20.60,20.60,99.90,1018067,29,19969,-83
2022-07-06 08:27:22,20.60,20.60,20.60,99.90,1018461,29,20329,-83
2022-07-06 08:27:53,20.70,20.70,20.70,99.90,1019770,29,19913,-83
2022-07-06 08:28:24,20.70,20.70,20.70,99.90,1018222,29,19914,-82
2022-07-06 08:29:29,20.80,20.80,20.80,99.90,1016703,29,20418,-83
2022-07-06 08:30:18,20.70,20.70,20.70,99.90,1016522,29,19921,-83
2022-07-06 08:30:59,20.70,20.70,20.70,99.90,1022501,29,19917,-83
2022-07-06 08:31:30,20.50,20.50,20.50,99.90,1018260,29,19957,-83
2022-07-06 08:32:06,20.60,20.60,20.60,99.90,1020501,29,19909,-83
2022-07-06 08:33:03,20.60,20.60,20.60,99.90,1020589,29,20468,-83
2022-07-06 08:33:36,20.60,20.60,20.60,99.90,1020333,28,19911,-83
2022-07-06 08:34:10,20.50,20.50,20.50,99.90,1020567,29,19914,-83
2022-07-06 08:34:45,20.50,20.50,20.50,99.90,1016770,29,19911,-83
2022-07-06 08:35:16,20.50,20.50,20.50,99.90,1019698,29,19962,-83
2022-07-06 08:36:01,20.50,20.50,20.50,99.90,1016463,29,20417,-83
2022-07-06 08:36:41,20.50,20.50,20.50,99.90,1020940,29,20666,-83
2022-07-06 08:37:15,20.50,20.50,20.50,99.90,1016707,29,20667,-83
2022-07-06 08:37:49,20.60,20.60,20.60,99.90,1017982,29,19911,-83
2022-07-06 08:38:26,20.60,20.60,20.60,99.90,1016739,29,19911,-84
2022-07-06 08:39:05,20.70,20.70,20.70,99.90,1014370,29,19911,-84
2022-07-06 08:39:42,20.80,20.80,20.80,99.90,1015164,29,19922,-83
2022-07-06 08:40:16,20.90,20.90,20.90,99.90,1012698,29,19923,-84
2022-07-06 08:40:50,20.90,20.90,20.90,99.90,1016789,29,19918,-83
2022-07-06 08:41:29,20.90,20.90,20.90,99.90,1020321,29,19933,-84
2022-07-06 08:42:02,20.90,20.90,20.90,99.90,1018640,29,20014,-84
2022-07-06 08:42:34,20.80,20.80,20.80,99.90,1020764,29,19907,-84
2022-07-06 08:43:05,20.80,20.80,20.80,99.90,1020727,29,20057,-83
2022-07-06 08:43:36,20.80,20.80,20.80,99.90,1017365,29,19914,-84
2022-07-06 08:44:07,20.80,20.80,20.80,99.90,1020575,28,20361,-84
2022-07-06 08:44:38,20.90,20.90,20.90,99.90,1020655,29,19910,-84
2022-07-06 08:45:09,20.90,20.90,20.90,99.90,1022336,29,19946,-84
2022-07-06 08:45:43,20.90,20.90,20.90,99.90,1021651,29,19918,-83
2022-07-06 08:46:14,21.00,21.00,21.00,99.90,1022226,29,19913,-84
2022-07-06 08:46:45,21.00,21.00,21.00,99.90,1022179,29,20285,-84
2022-07-06 08:47:19,21.00,21.00,21.00,99.90,1017321,29,19907,-84
2022-07-06 08:47:50,21.00,21.00,21.00,99.90,1022254,29,19907,-84
2022-07-06 08:48:28,20.90,20.90,20.90,99.90,1020747,29,19910,-84
2022-07-06 08:49:02,20.80,20.80,20.80,99.90,1014413,29,19942,-84
2022-07-06 08:49:36,20.90,20.90,20.90,99.90,1018343,29,19990,-85
2022-07-06 08:50:15,20.90,20.90,20.90,99.90,1012953,29,19911,-84
2022-07-06 08:50:55,21.00,21.00,21.00,99.90,1015270,29,19947,-83
2022-07-06 08:51:33,21.00,21.00,21.00,99.90,1014294,29,19918,-84
2022-07-06 08:52:13,21.10,21.10,21.10,99.90,1020190,29,19929,-84
2022-07-06 08:52:44,21.10,21.10,21.10,99.90,1022374,29,20035,-84
2022-07-06 08:53:17,21.10,21.10,21.10,99.90,1020597,29,20006,-84
2022-07-06 08:53:51,21.10,21.10,21.10,99.90,1016522,29,19907,-84
2022-07-06 08:54:22,21.10,21.10,21.10,99.90,1013063,29,19911,-85
2022-07-06 08:55:02,21.00,21.00,21.00,99.90,1013866,29,19990,-84
2022-07-06 08:55:33,21.00,21.00,21.00,99.90,1020285,29,20309,-83
2022-07-06 08:56:04,21.00,21.00,21.00,99.90,1020947,29,19913,-84
2022-07-06 08:56:34,21.00,21.00,21.00,99.90,1022373,28,20293,-84
2022-07-06 08:57:05,21.00,21.00,21.00,99.90,1016564,29,19907,-83
2022-07-06 08:57:39,21.10,21.10,21.10,99.90,1018579,29,19994,-84
2022-07-06 08:58:10,21.20,21.20,21.20,99.90,1017283,29,19906,-84
2022-07-06 08:58:41,21.20,21.20,21.20,99.90,1022461,29,19909,-83
2022-07-06 08:59:12,21.20,21.20,21.20,99.90,1020884,28,20341,-84
2022-07-06 08:59:42,21.30,21.30,21.30,99.90,1022218,29,20005,-84
2022-07-06 09:00:13,21.30,21.30,21.30,99.90,1020406,29,19985,-84
2022-07-06 09:00:44,21.30,21.30,21.30,99.90,1022187,29,20540,-83
2022-07-06 09:01:16,21.30,21.30,21.30,99.90,1017008,29,19938,-84
2022-07-06 09:01:47,21.40,21.40,21.40,99.90,1018293,29,19911,-84
2022-07-06 09:02:19,21.40,21.40,21.40,99.90,1013040,29,19907,-84
2022-07-06 09:02:50,21.50,21.50,21.50,99.90,1015048,29,19907,-83
2022-07-06 09:03:21,21.50,21.50,21.50,99.90,1011529,29,19907,-84
2022-07-06 09:03:54,21.50,21.50,21.50,99.90,1013761,29,19995,-84
2022-07-06 09:04:25,21.30,21.30,21.30,99.90,1012917,29,20367,-84
2022-07-06 09:04:58,21.20,21.20,21.20,99.90,1012893,29,19907,-84
2022-07-06 09:05:29,21.20,21.20,21.20,99.90,1019047,29,19929,-84
2022-07-06 09:06:01,21.20,21.20,21.20,99.90,1021029,28,20372,-84
2022-07-06 09:06:33,21.30,21.30,21.30,99.90,1022161,29,19926,-84
2022-07-06 09:07:04,21.50,21.50,21.50,99.90,1020778,29,19913,-84
2022-07-06 09:07:39,21.60,21.60,21.60,99.90,1022166,29,19910,-84
2022-07-06 09:08:12,21.70,21.70,21.70,99.90,1017706,29,19916,-84
2022-07-06 09:08:49,21.80,21.80,21.80,99.90,1022611,29,19942,-84
2022-07-06 09:09:28,21.90,21.90,21.90,99.90,1021734,28,19914,-84
2022-07-06 09:10:05,22.00,22.00,22.00,99.90,1022356,28,20391,-83
2022-07-06 09:10:39,22.00,22.00,22.00,99.90,1022525,28,20443,-84
2022-07-06 09:11:12,21.80,21.80,21.80,99.90,1020194,29,20298,-82
2022-07-06 09:11:43,21.70,21.70,21.70,99.90,1021147,29,20373,-84
2022-07-06 09:12:13,21.70,21.70,21.70,99.90,1020384,29,19918,-84
2022-07-06 09:12:44,21.70,21.70,21.70,99.90,1021162,28,19978,-84
2022-07-06 09:13:19,21.80,21.80,21.80,99.90,1024625,28,19910,-84
2022-07-06 09:13:51,21.80,21.80,21.80,99.90,1022038,29,19997,-84
2022-07-06 09:14:24,21.90,21.90,21.90,99.90,1018898,29,19911,-84
2022-07-06 09:15:00,21.70,21.70,21.70,99.90,1016503,29,19911,-84
2022-07-06 09:15:31,21.60,21.60,21.60,99.90,1016369,29,19911,-84
2022-07-06 09:16:12,21.70,21.70,21.70,99.90,1016557,29,20350,-84
2022-07-06 09:16:42,21.60,21.60,21.60,99.90,1019008,29,20269,-84
2022-07-06 09:17:16,21.70,21.70,21.70,99.90,1018243,29,19946,-84
2022-07-06 09:17:46,21.80,21.80,21.80,99.90,1020519,29,20005,-83
2022-07-06 09:18:20,21.90,21.90,21.90,99.90,1020968,29,20494,-84
2022-07-06 09:18:53,21.90,21.90,21.90,99.90,1020604,29,19990,-84
2022-07-06 09:19:37,22.00,22.00,22.00,99.90,1022255,29,20022,-84
2022-07-06 09:20:12,22.10,22.10,22.10,99.90,1020499,29,19911,-84
2022-07-06 09:20:42,22.20,22.20,22.20,99.90,1018435,29,19911,-84
2022-07-06 09:21:26,22.40,22.40,22.40,99.90,1015100,29,20720,-84
2022-07-06 09:21:57,22.40,22.40,22.40,99.90,1016574,29,19911,-84
2022-07-06 09:22:38,22.50,22.50,22.50,99.90,1019929,29,20402,-84
2022-07-06 09:23:08,22.50,22.50,22.50,99.90,1020603,29,19906,-84
2022-07-06 09:23:42,22.50,22.50,22.50,99.90,1022524,29,20001,-84
2022-07-06 09:24:13,22.50,22.50,22.50,99.90,1020747,29,20471,-83
2022-07-06 09:24:54,22.40,22.40,22.40,99.90,1022381,29,20346,-84
2022-07-06 09:25:28,22.30,22.30,22.30,99.90,1022269,29,19989,-83
2022-07-06 09:26:01,22.20,22.20,22.20,99.90,1022324,28,19914,-84
2022-07-06 09:26:41,22.10,22.10,22.10,99.90,1020264,29,19924,-84
2022-07-06 09:27:16,22.10,22.10,22.10,99.90,1016380,29,20288,-83
2022-07-06 09:27:54,22.10,22.10,22.10,99.90,1016578,29,19963,-84
2022-07-06 09:28:39,22.00,22.00,22.00,99.90,1017574,29,19915,-83
2022-07-06 09:29:13,21.90,21.90,21.90,99.90,1021858,29,19914,-83
2022-07-06 09:29:45,21.80,21.80,21.80,99.90,1016415,29,19926,-84
2022-07-06 09:30:16,21.70,21.70,21.70,99.90,1020997,29,19914,-83
2022-07-06 09:30:47,21.60,21.60,21.60,99.90,1020267,29,19999,-84
2022-07-06 09:31:27,21.50,21.50,21.50,99.90,1018542,29,20109,-83
2022-07-06 09:31:59,21.40,21.40,21.40,99.90,1019566,29,19917,-84
2022-07-06 09:32:30,21.40,21.40,21.40,99.90,1022089,29,19914,-84
2022-07-06 09:33:11,21.40,21.40,21.40,99.90,1019912,29,19921,-84
2022-07-06 09:33:57,21.40,21.40,21.40,99.90,1022552,28,19985,-84
2022-07-06 09:35:11,21.50,21.50,21.50,99.90,1022044,29,19911,-84
2022-07-06 09:35:42,21.70,21.70,21.70,99.90,1004356,29,19993,-84
2022-07-06 09:36:15,21.90,21.90,21.90,99.90,1006249,29,20153,-84
2022-07-06 09:36:47,22.00,22.00,22.00,99.90,1018373,29,19911,-84
2022-07-06 09:37:18,22.00,22.00,22.00,99.90,1021549,28,19949,-84
2022-07-06 09:37:59,22.10,22.10,22.10,99.90,1024262,28,19917,-84
2022-07-06 09:38:30,22.20,22.20,22.20,99.90,1020227,29,19921,-83
2022-07-06 09:39:14,22.30,22.30,22.30,99.90,1022252,29,20132,-84
2022-07-06 09:39:47,22.40,22.40,22.40,99.90,1020537,29,19942,-84
2022-07-06 09:40:18,22.50,22.50,22.50,99.90,1020707,29,19993,-82
2022-07-06 09:40:55,22.60,22.60,22.60,99.90,1020439,29,19911,-84
2022-07-06 09:41:35,22.60,22.60,22.60,99.90,1022110,29,19917,-85
2022-07-06 09:42:12,22.70,22.70,22.70,99.90,1024225,28,19961,-84
2022-07-06 09:42:43,22.70,22.70,22.70,99.90,1026302,28,19912,-84
2022-07-06 09:43:19,22.80,22.80,22.80,99.90,1024601,28,20365,-84
2022-07-06 09:43:50,22.80,22.80,22.80,99.90,1021986,29,20406,-84
2022-07-06 09:44:24,22.90,22.90,22.90,99.90,1020490,29,19973,-84
2022-07-06 09:44:54,22.90,22.90,22.90,99.90,1020292,29,19980,-84
2022-07-06 09:45:28,22.90,22.90,22.90,99.90,1018136,29,20591,-84
2022-07-06 09:46:03,22.90,22.90,22.90,99.90,1016284,29,20094,-84
2022-07-06 09:46:38,22.90,22.90,22.90,99.90,1017973,29,19918,-84
2022-07-06 09:47:12,22.90,22.90,22.90,99.90,1021943,28,19917,-85
2022-07-06 09:47:49,22.90,22.90,22.90,99.90,1024480,28,20021,-84
2022-07-06 09:48:27,23.00,23.00,23.00,99.90,1019021,29,20009,-84
2022-07-06 09:48:59,23.00,23.00,23.00,99.90,1015721,29,19931,-84
2022-07-06 09:49:30,23.10,23.10,23.10,99.90,1018080,29,20339,-84
2022-07-06 09:50:01,23.10,23.10,23.10,99.90,1017787,29,19938,-83
2022-07-06 09:50:38,23.20,23.20,23.20,99.90,1022604,28,20382,-83
2022-07-06 09:51:09,23.30,23.30,23.30,99.90,1026026,28,20301,-83
2022-07-06 09:51:39,23.40,23.40,23.40,99.90,1026011,28,19953,-83
2022-07-06 09:52:11,23.40,23.40,23.40,99.90,1023351,28,19917,-83
2022-07-06 09:52:55,23.40,23.40,23.40,99.90,1022547,29,19918,-83
2022-07-06 09:53:29,23.40,23.40,23.40,99.90,1025081,28,19910,-83
2022-07-06 09:54:12,23.40,23.40,23.40,99.90,1024397,28,19906,-83
2022-07-06 09:54:45,23.40,23.40,23.40,99.90,1022244,29,19907,-84
2022-07-06 09:55:16,23.50,23.50,23.50,99.90,1020403,29,19993,-83
2022-07-06 09:55:48,23.60,23.60,23.60,99.90,1021927,29,19961,-83
2022-07-06 09:56:19,23.70,23.70,23.70,99.90,1017293,29,20008,-82
2022-07-06 09:56:53,23.60,23.60,23.60,99.90,1022282,29,20257,-82
2022-07-06 09:57:24,23.70,23.70,23.70,99.90,1020508,29,19913,-84
2022-07-06 09:57:55,23.70,23.70,23.70,99.90,1017197,29,20404,-84
2022-07-06 09:58:31,23.70,23.70,23.70,99.90,1020590,29,19907,-83
2022-07-06 09:59:05,23.80,23.80,23.80,99.90,1020432,29,20301,-83
2022-07-06 09:59:36,23.80,23.80,23.80,99.90,1020608,29,20313,-84
2022-07-06 10:00:07,23.70,23.70,23.70,99.90,1021959,29,20005,-83
2022-07-06 10:00:39,23.90,23.90,23.90,99.90,1020310,29,19911,-83
2022-07-06 10:01:10,23.90,23.90,23.90,99.90,1022051,29,19961,-84
2022-07-06 10:01:41,23.90,23.90,23.90,99.90,1019896,28,19917,-84
2022-07-06 10:02:14,24.00,24.00,24.00,99.90,1025974,28,19906,-84
2022-07-06 10:02:52,24.20,24.20,24.20,99.90,1026004,28,19910,-84
2022-07-06 10:03:25,24.20,24.20,24.20,99.90,1024811,28,19954,-84
2022-07-06 10:03:56,24.30,24.30,24.30,99.90,1020752,28,20325,-84
2022-07-06 10:04:30,24.30,24.30,24.30,99.90,1019353,29,19907,-84
2022-07-06 10:05:06,24.30,24.30,24.30,99.90,1016476,29,19907,-84
2022-07-06 10:05:37,24.20,24.20,24.20,99.90,1018433,29,19910,-84
2022-07-06 10:06:08,24.20,24.20,24.20,99.90,1013978,29,20810,-83
2022-07-06 10:06:40,24.20,24.20,24.20,99.90,1019165,29,20298,-83
2022-07-06 10:07:14,24.20,24.20,24.20,99.90,1020435,29,20329,-83
2022-07-06 10:07:55,24.20,24.20,24.20,99.90,1021046,29,19918,-83
2022-07-06 10:08:29,24.10,24.10,24.10,99.90,1016356,29,19943,-84
2022-07-06 10:09:00,24.10,24.10,24.10,99.90,1016485,29,19959,-83
2022-07-06 10:09:33,24.10,24.10,24.10,99.90,1018269,29,19907,-83
2022-07-06 10:10:04,24.00,24.00,24.00,99.90,1021519,28,19966,-83
2022-07-06 10:10:36,23.90,23.90,23.90,99.90,1024227,28,20427,-83
2022-07-06 10:11:15,23.90,23.90,23.90,99.90,1024449,28,19902,-83
2022-07-06 10:11:52,23.80,23.80,23.80,99.90,1023262,28,19998,-85
2022-07-06 10:12:23,23.70,23.70,23.70,99.90,1022075,28,20496,-84
2022-07-06 10:13:00,23.60,23.60,23.60,99.90,1022449,29,19910,-82
2022-07-06 10:13:39,23.60,23.60,23.60,99.90,1016367,29,19930,-84
2022-07-06 10:14:10,23.60,23.60,23.60,99.90,1016578,29,19943,-83
2022-07-06 10:14:54,23.60,23.60,23.60,99.90,1014730,29,19907,-83
2022-07-06 10:15:32,23.60,23.60,23.60,99.90,1021257,29,19910,-83
2022-07-06 10:16:03,23.60,23.60,23.60,99.90,1013183,29,19955,-83
2022-07-06 10:16:43,23.60,23.60,23.60,99.90,1016812,29,20136,-82
2022-07-06 10:17:14,23.70,23.70,23.70,99.90,1019792,29,19906,-84
2022-07-06 10:17:48,23.70,23.70,23.70,99.90,1019626,29,19910,-84
2022-07-06 10:18:19,23.70,23.70,23.70,99.90,1020791,29,19969,-84
2022-07-06 10:19:03,23.70,23.70,23.70,99.90,1018011,29,20355,-83
2022-07-06 10:19:37,23.80,23.80,23.80,99.90,1016156,29,20468,-84
2022-07-06 10:20:08,23.80,23.80,23.80,99.90,1016302,29,19990,-84
2022-07-06 10:20:39,23.80,23.80,23.80,99.90,1018048,29,20209,-84
2022-07-06 10:21:13,23.90,23.90,23.90,99.90,1017144,29,19934,-84
2022-07-06 10:21:45,23.90,23.90,23.90,99.90,1018855,29,20726,-84
2022-07-06 10:22:20,23.80,23.80,23.80,99.90,1020415,29,19903,-84
2022-07-06 10:22:57,23.80,23.80,23.80,99.90,1017904,29,19907,-84
2022-07-06 10:23:44,23.90,23.90,23.90,99.90,1016437,29,20289,-84
2022-07-06 10:24:15,23.90,23.90,23.90,99.90,1015243,29,19938,-83
2022-07-06 10:24:54,23.90,23.90,23.90,99.90,1019326,29,19957,-84
2022-07-06 10:25:50,24.00,24.00,24.00,99.90,1022050,29,19911,-84
2022-07-06 10:27:23,24.00,24.00,24.00,99.90,1020806,28,19906,-84
2022-07-06 10:27:55,24.00,24.00,24.00,99.90,1020197,29,20306,-84
2022-07-06 10:28:33,24.00,24.00,24.00,99.90,1022131,29,19906,-83
2022-07-06 10:29:10,24.00,24.00,24.00,99.90,1020716,29,19911,-84
2022-07-06 10:29:45,23.90,23.90,23.90,99.90,1021813,29,19978,-84
2022-07-06 10:30:18,23.90,23.90,23.90,99.90,1022096,29,19942,-84
2022-07-06 10:30:52,24.00,24.00,24.00,99.90,1021869,29,20033,-84
2022-07-06 10:31:23,24.20,24.20,24.20,99.90,1018167,29,19950,-84
2022-07-06 10:31:55,24.20,24.20,24.20,99.90,1013512,29,19995,-84
2022-07-06 10:32:26,24.30,24.30,24.30,99.90,1017733,29,20277,-84
2022-07-06 10:32:58,24.30,24.30,24.30,99.90,1016651,29,19958,-84
2022-07-06 10:33:33,24.40,24.40,24.40,99.90,1022048,29,19911,-84
2022-07-06 10:34:09,24.50,24.50,24.50,99.90,1016290,29,19915,-84
2022-07-06 10:34:42,24.60,24.60,24.60,99.90,1015669,29,19958,-85
2022-07-06 10:35:15,24.60,24.60,24.60,99.90,1012643,29,20511,-84
2022-07-06 10:35:52,24.60,24.60,24.60,99.90,1011579,29,19955,-84
2022-07-06 10:36:28,24.80,24.80,24.80,99.90,1014100,29,20401,-84
2022-07-06 10:36:59,24.90,24.90,24.90,99.90,1018508,29,19961,-84
2022-07-06 10:37:32,25.00,25.00,25.00,99.90,1020258,29,19914,-84
2022-07-06 10:38:06,25.20,25.20,25.20,99.90,1022467,28,19956,-84
2022-07-06 10:38:37,25.30,25.30,25.30,99.90,1020184,29,19921,-84
2022-07-06 10:39:31,25.30,25.30,25.30,99.90,1020357,29,19902,-84
2022-07-06 10:40:21,25.40,25.40,25.40,99.90,1020255,29,19918,-84
2022-07-06 10:41:06,25.30,25.30,25.30,99.90,1024030,28,20405,-84
2022-07-06 10:41:46,25.20,25.20,25.20,99.90,1025836,28,19917,-84
2022-07-06 10:42:39,25.30,25.30,25.30,99.90,1020780,28,20443,-84
2022-07-06 10:43:09,25.10,25.10,25.10,99.90,1020523,28,19915,-85
2022-07-06 10:43:46,24.90,24.90,24.90,99.90,1021773,29,20425,-84
2022-07-06 10:44:21,24.90,24.90,24.90,99.90,1016482,29,20370,-84
2022-07-06 10:44:54,24.80,24.80,24.80,99.90,1017818,29,19909,-84
2022-07-06 10:45:27,24.90,24.90,24.90,99.90,1016397,29,20564,-84
2022-07-06 10:46:05,25.00,25.00,25.00,99.90,1015736,29,20130,-83
2022-07-06 10:46:35,25.00,25.00,25.00,99.90,1021864,29,19906,-85
2022-07-06 10:47:06,25.00,25.00,25.00,99.90,1022391,28,20009,-84
2022-07-06 10:47:39,24.90,24.90,24.90,99.90,1025300,28,19906,-84
2022-07-06 10:48:12,24.80,24.80,24.80,99.90,1020306,28,19917,-84
2022-07-06 10:48:44,24.80,24.80,24.80,99.90,1022133,29,19907,-84
2022-07-06 10:49:17,24.80,24.80,24.80,99.90,1016355,29,19915,-84
2022-07-06 10:49:48,24.90,24.90,24.90,99.90,1018752,29,20368,-84
2022-07-06 10:50:19,24.80,24.80,24.80,99.90,1020417,29,19910,-84
2022-07-06 10:50:59,24.80,24.80,24.80,99.90,1021879,29,19921,-84
2022-07-06 10:51:33,24.60,24.60,24.60,99.90,1019408,29,20436,-85
2022-07-06 10:52:07,24.60,24.60,24.60,99.90,1016296,29,20271,-84
2022-07-06 10:53:08,24.60,24.60,24.60,99.90,1018047,29,19906,-84
2022-07-06 10:53:40,24.60,24.60,24.60,99.90,1023213,28,20287,-84
2022-07-06 10:54:14,24.70,24.70,24.70,99.90,1024836,28,19914,-84
2022-07-06 10:54:46,24.80,24.80,24.80,99.90,1021267,28,19914,-85
2022-07-06 10:55:52,24.70,24.70,24.70,99.90,1021433,28,20408,-84
2022-07-06 10:56:55,24.60,24.60,24.60,99.90,1022356,29,19915,-84
2022-07-06 10:57:33,24.80,24.80,24.80,99.90,1022028,29,19921,-84
2022-07-06 10:58:07,24.90,24.90,24.90,99.90,1021062,29,19937,-84
2022-07-06 10:58:50,25.00,25.00,25.00,99.90,1022799,29,19949,-84
2022-07-06 10:59:24,25.00,25.00,25.00,99.90,1018827,29,19946,-84
2022-07-06 11:00:05,25.00,25.00,25.00,99.90,1017592,29,19914,-84
2022-07-06 11:00:47,24.90,24.90,24.90,99.90,1022133,29,19914,-84
2022-07-06 11:01:26,24.90,24.90,24.90,99.90,1017280,29,19911,-83
2022-07-06 11:02:18,24.80,24.80,24.80,99.90,1020819,29,19929,-84
2022-07-06 11:02:49,24.90,24.90,24.90,99.90,1022708,29,19907,-84
2022-07-06 11:03:38,24.90,24.90,24.90,99.90,1019590,28,20288,-83
2022-07-06 11:04:11,24.80,24.80,24.80,99.90,1020897,29,19914,-83
2022-07-06 11:04:46,24.70,24.70,24.70,99.90,1020999,29,19921,-83
2022-07-06 11:05:55,24.60,24.60,24.60,99.90,1022987,29,19907,-84
2022-07-06 11:06:28,24.40,24.40,24.40,99.90,1010636,29,20504,-84
2022-07-06 11:07:33,24.50,24.50,24.50,99.90,1009082,29,19908,-83
2022-07-06 11:08:04,24.60,24.60,24.60,99.90,1009136,29,19912,-84
2022-07-06 11:08:49,24.60,24.60,24.60,99.90,1006846,29,19912,-83
2022-07-06 11:09:34,24.60,24.60,24.60,99.90,1005127,29,19912,-83
2022-07-06 11:10:07,24.50,24.50,24.50,99.90,1004275,29,19919,-85
2022-07-06 11:10:50,24.50,24.50,24.50,99.90,1010680,29,19911,-83
2022-07-06 11:11:40,24.60,24.60,24.60,99.90,1009011,29,20002,-84
2022-07-06 11:12:23,24.70,24.70,24.70,99.90,1010820,28,19907,-83
2022-07-06 11:13:07,24.70,24.70,24.70,99.90,1020707,29,19918,-83
2022-07-06 11:13:56,24.70,24.70,24.70,99.90,1022901,29,19910,-83
2022-07-06 11:14:34,24.90,24.90,24.90,99.90,1020214,29,20370,-85
2022-07-06 11:15:05,25.00,25.00,25.00,99.90,1021330,29,20137,-83
2022-07-06 11:15:48,25.10,25.10,25.10,99.90,1022764,29,20001,-83
2022-07-06 11:16:20,25.10,25.10,25.10,99.90,1022964,29,19907,-83
2022-07-06 11:17:17,25.00,25.00,25.00,99.90,1020908,29,20497,-83
2022-07-06 11:18:21,25.00,25.00,25.00,99.90,1022615,29,20486,-84
2022-07-06 11:19:00,24.90,24.90,24.90,99.90,1007450,29,20435,-84
2022-07-06 11:19:31,24.90,24.90,24.90,99.90,1016135,29,19911,-84
2022-07-06 11:20:14,25.00,25.00,25.00,99.90,1017152,29,19938,-84
2022-07-06 11:21:04,25.10,25.10,25.10,99.90,1021331,29,19946,-84
2022-07-06 11:21:36,25.20,25.20,25.20,99.90,1022837,29,19914,-84
2022-07-06 11:22:10,25.20,25.20,25.20,99.90,1020727,29,19911,-84
2022-07-06 11:22:50,25.10,25.10,25.10,99.90,1022658,29,19910,-84
2022-07-06 11:23:21,25.00,25.00,25.00,99.90,1020327,29,20472,-84
2022-07-06 11:23:57,25.20,25.20,25.20,99.90,1018462,29,20607,-84
2022-07-06 11:24:40,25.30,25.30,25.30,99.90,1015008,29,19947,-84
2022-07-06 11:25:15,25.40,25.40,25.40,99.90,1018639,29,19917,-84
2022-07-06 11:25:52,25.40,25.40,25.40,99.90,1015880,29,19911,-84
2022-07-06 11:26:27,25.40,25.40,25.40,99.90,1018165,29,19907,-83
2022-07-06 11:26:58,25.40,25.40,25.40,99.90,1017046,29,19923,-83
2022-07-06 11:27:34,25.30,25.30,25.30,99.90,1020200,29,19911,-84
2022-07-06 11:28:21,25.00,25.00,25.00,99.90,1021085,29,20024,-84
2022-07-06 11:28:55,25.00,25.00,25.00,99.90,1021082,29,20054,-83
2022-07-06 11:29:31,25.00,25.00,25.00,99.90,1022172,29,19910,-84
2022-07-06 11:30:12,25.00,25.00,25.00,99.90,1020751,29,20380,-84
2022-07-06 11:30:50,25.00,25.00,25.00,99.90,1022219,29,19922,-84
2022-07-06 11:31:23,25.00,25.00,25.00,99.90,1020954,29,19911,-84
2022-07-06 11:32:03,25.00,25.00,25.00,99.90,1020736,29,20443,-84
2022-07-06 11:32:38,25.00,25.00,25.00,99.90,1021277,29,19917,-84
2022-07-06 11:33:13,25.00,25.00,25.00,99.90,1021401,28,19917,-83
2022-07-06 11:33:52,25.10,25.10,25.10,99.90,1020626,29,20022,-84
2022-07-06 11:34:30,25.10,25.10,25.10,99.90,1021103,29,19911,-84
2022-07-06 11:35:24,25.30,25.30,25.30,99.90,1016944,29,19917,-84
2022-07-06 11:36:16,25.30,25.30,25.30,99.90,1016684,29,19922,-84
2022-07-06 11:36:53,25.30,25.30,25.30,99.90,1018617,29,20338,-83
2022-07-06 11:37:25,25.30,25.30,25.30,99.90,1022813,29,19944,-83
2022-07-06 11:37:59,25.40,25.40,25.40,99.90,1025122,28,19933,-84
2022-07-06 11:38:30,25.40,25.40,25.40,99.90,1026660,28,19948,-82
2022-07-06 11:39:08,25.40,25.40,25.40,99.90,1020939,29,19914,-83
2022-07-06 11:39:41,25.40,25.40,25.40,99.90,1022701,29,19906,-84
2022-07-06 11:40:15,25.40,25.40,25.40,99.90,1020718,29,20385,-83
2022-07-06 11:40:45,25.50,25.50,25.50,99.90,1018392,29,19990,-83
2022-07-06 11:41:19,25.60,25.60,25.60,99.90,1016990,29,19911,-83
2022-07-06 11:41:53,25.60,25.60,25.60,99.10,1014497,29,19914,-83
2022-07-06 11:42:24,25.70,25.70,25.70,98.00,1017274,29,19915,-83
2022-07-06 11:42:55,25.70,25.70,25.70,98.30,1016813,29,19910,-83
2022-07-06 11:43:26,25.60,25.60,25.60,98.30,1015250,29,19912,-83
2022-07-06 11:44:05,25.60,25.60,25.60,98.70,1012813,29,19941,-83
2022-07-06 11:44:37,25.70,25.70,25.70,99.00,1014558,29,20055,-83
2022-07-06 11:45:13,25.90,25.90,25.90,98.50,1017866,29,19911,-83
2022-07-06 11:45:47,26.00,26.00,26.00,98.30,1020958,29,20309,-83
2022-07-06 11:46:24,26.10,26.10,26.10,98.40,1021227,28,19910,-83
2022-07-06 11:47:02,26.20,26.20,26.20,98.40,1021337,28,19910,-84
2022-07-06 11:47:35,26.20,26.20,26.20,97.90,1022389,29,19910,-83
2022-07-06 11:48:12,26.30,26.30,26.30,98.10,1018538,29,19910,-83
2022-07-06 11:48:46,26.30,26.30,26.30,98.10,1016881,29,20521,-83
2022-07-06 11:49:17,26.40,26.40,26.40,98.10,1020232,29,19990,-84
2022-07-06 11:49:49,26.50,26.50,26.50,98.50,1020561,29,19914,-83
2022-07-06 11:50:23,26.50,26.50,26.50,97.40,1022728,29,19911,-82
2022-07-06 11:51:03,26.40,26.40,26.40,97.10,1022990,28,19911,-83
2022-07-06 11:51:48,26.60,26.60,26.60,97.50,1024551,28,19918,-84
2022-07-06 11:52:26,26.60,26.60,26.60,98.00,1021102,29,20396,-83
2022-07-06 11:53:25,26.70,26.70,26.70,97.70,1020835,29,19907,-83
2022-07-06 11:54:26,26.80,26.80,26.80,98.00,1021107,29,19922,-83
2022-07-06 11:55:43,27.30,27.30,27.30,98.10,1014238,29,19978,-83
2022-07-06 11:56:18,27.50,27.50,27.50,97.10,1014369,29,19908,-83
2022-07-06 11:56:54,27.40,27.40,27.40,96.60,1014996,29,20370,-84
2022-07-06 11:57:25,27.30,27.30,27.30,96.80,1022897,28,20009,-83
2022-07-06 11:57:57,27.30,27.30,27.30,96.80,1021151,28,19922,-83
2022-07-06 11:58:29,27.10,27.10,27.10,97.40,1023153,28,20362,-83
2022-07-06 11:59:00,27.20,27.20,27.20,97.10,1021039,29,19966,-84
2022-07-06 11:59:36,27.40,27.40,27.40,96.70,1022696,29,19917,-83
2022-07-06 12:00:07,27.40,27.40,27.40,95.80,1020529,29,19914,-83
2022-07-06 12:00:38,27.30,27.30,27.30,95.70,1023398,28,19910,-84
2022-07-06 12:01:33,27.00,27.00,27.00,95.70,1024892,28,19910,-84
2022-07-06 12:02:15,26.60,26.60,26.60,96.10,1021690,28,19906,-84
2022-07-06 12:03:01,26.00,26.00,26.00,96.60,1022649,28,20389,-85
2022-07-06 12:03:32,25.80,25.80,25.80,96.90,1023120,29,19993,-84
2022-07-06 12:04:03,25.70,25.70,25.70,97.70,1020984,28,20342,-85
2022-07-06 12:04:35,25.80,25.80,25.80,98.00,1023010,28,19906,-84
2022-07-06 12:05:13,25.90,25.90,25.90,98.40,1022773,28,19902,-84
2022-07-06 12:05:51,26.10,26.10,26.10,98.50,1022593,28,19907,-84
2022-07-06 12:06:25,26.20,26.20,26.20,98.10,1020035,29,19977,-85
2022-07-06 12:07:00,26.30,26.30,26.30,98.20,1020528,29,19925,-84
2022-07-06 12:07:31,26.40,26.40,26.40,98.10,1021826,29,19919,-85
2022-07-06 12:08:05,26.40,26.40,26.40,97.80,1014674,29,20451,-84
2022-07-06 12:08:46,26.20,26.20,26.20,98.20,1015885,29,19966,-84
2022-07-06 12:09:17,26.30,26.30,26.30,98.40,1013303,29,20017,-85
2022-07-06 12:09:51,26.40,26.40,26.40,98.10,1015690,29,20386,-85
2022-07-06 12:10:38,26.60,26.60,26.60,97.70,1016385,29,19911,-85
2022-07-06 12:11:16,26.70,26.70,26.70,97.60,1015446,29,19907,-85
2022-07-06 12:11:46,26.90,26.90,26.90,97.80,1018422,29,19914,-85
2022-07-06 12:12:20,27.00,27.00,27.00,97.50,1019935,29,19913,-85
2022-07-06 12:13:00,27.20,27.20,27.20,97.60,1022638,29,20382,-85
2022-07-06 12:13:35,27.10,27.10,27.10,97.30,1022685,28,19907,-85
2022-07-06 12:14:16,27.10,27.10,27.10,97.10,1020858,28,19914,-85
2022-07-06 12:14:56,26.70,26.70,26.70,97.70,1026167,28,19903,-84
2022-07-06 12:15:29,26.40,26.40,26.40,97.90,1024507,28,20459,-85
2022-07-06 12:16:15,26.70,26.70,26.70,97.30,1020647,29,19906,-84
2022-07-06 12:16:47,26.90,26.90,26.90,97.30,1020523,29,20009,-85
2022-07-06 12:17:18,26.90,26.90,26.90,97.00,1020727,29,19913,-84
2022-07-06 12:17:51,26.90,26.90,26.90,97.20,1020494,29,19938,-84
2022-07-06 12:18:35,27.00,27.00,27.00,97.30,1022516,28,19981,-85
2022-07-06 12:19:11,27.10,27.10,27.10,97.30,1026254,28,20368,-85
2022-07-06 12:19:57,27.20,27.20,27.20,97.00,1021972,28,20373,-85
2022-07-06 12:20:31,27.10,27.10,27.10,96.80,1022618,28,19906,-85
2022-07-06 12:21:04,27.00,27.00,27.00,97.10,1020981,28,20440,-85
2022-07-06 12:21:35,26.90,26.90,26.90,96.70,1022685,28,19926,-84
2022-07-06 12:22:15,27.00,27.00,27.00,97.30,1020799,28,19962,-85
2022-07-06 12:22:46,27.00,27.00,27.00,96.30,1022011,29,19966,-84
2022-07-06 12:23:33,27.10,27.10,27.10,96.70,1020746,29,19910,-84
2022-07-06 12:24:11,27.10,27.10,27.10,96.60,1016877,29,19907,-85
2022-07-06 12:24:44,27.00,27.00,27.00,96.40,1017531,29,20085,-85
2022-07-06 12:25:34,27.10,27.10,27.10,96.60,1017979,29,19954,-85
2022-07-06 12:26:10,27.00,27.00,27.00,97.10,1016362,29,19950,-84
2022-07-06 12:26:44,26.90,26.90,26.90,96.60,1016459,29,19938,-84
2022-07-06 12:27:18,26.80,26.80,26.80,96.40,1015617,29,19910,-84
2022-07-06 12:28:05,26.50,26.50,26.50,96.50,1018290,29,20128,-85
2022-07-06 12:28:47,26.20,26.20,26.20,96.70,1019883,29,19918,-85
2022-07-06 12:29:19,25.70,25.70,25.70,96.90,1018626,29,19907,-84
2022-07-06 12:29:52,25.40,25.40,25.40,97.40,1008336,29,20386,-85
2022-07-06 12:30:23,25.10,25.10,25.10,97.60,1012808,29,20401,-84
2022-07-06 12:30:54,25.00,25.00,25.00,98.00,1013171,29,19907,-84
2022-07-06 12:31:37,24.90,24.90,24.90,98.40,1015428,29,19918,-84
2022-07-06 12:32:13,24.80,24.80,24.80,98.30,1020324,29,19907,-84
2022-07-06 12:32:44,24.60,24.60,24.60,98.40,1018180,29,20366,-85
2022-07-06 12:33:15,24.60,24.60,24.60,98.70,1019129,29,19907,-85
2022-07-06 12:34:01,24.70,24.70,24.70,98.70,1022214,29,19907,-84
2022-07-06 12:34:40,24.80,24.80,24.80,98.60,1022355,29,20129,-84
2022-07-06 12:35:14,25.10,25.10,25.10,98.40,1022560,29,20247,-85
2022-07-06 12:35:44,25.20,25.20,25.20,98.20,1022092,29,20001,-85
2022-07-06 12:36:29,25.30,25.30,25.30,97.20,1019754,28,20373,-84
2022-07-06 12:37:11,25.30,25.30,25.30,97.40,1020188,29,19989,-84
2022-07-06 12:38:02,25.40,25.40,25.40,97.60,1019970,29,19926,-85
2022-07-06 12:38:33,25.40,25.40,25.40,97.90,1020247,29,19910,-85
2022-07-06 12:39:20,25.80,25.80,25.80,97.60,1016019,29,20303,-85
2022-07-06 12:39:50,26.00,26.00,26.00,97.00,1020477,29,19961,-85
2022-07-06 12:40:36,26.20,26.20,26.20,96.40,1022585,29,20013,-85
2022-07-06 12:41:07,26.40,26.40,26.40,96.70,1019349,29,19911,-85
2022-07-06 12:41:38,26.50,26.50,26.50,96.60,1022258,29,19906,-85
2022-07-06 12:42:08,26.80,26.80,26.80,96.50,1016438,29,19985,-85
2022-07-06 12:42:46,26.90,26.90,26.90,96.20,1010234,29,19903,-85
2022-07-06 12:43:47,26.60,26.60,26.60,95.90,1012846,29,19907,-85
2022-07-06 12:45:30,27.30,27.30,27.30,95.80,1024570,28,20369,-85
2022-07-06 12:46:32,27.40,27.40,27.40,95.50,1020626,29,19918,-85
2022-07-06 12:47:08,27.40,27.40,27.40,94.70,1016302,29,19915,-86
2022-07-06 12:48:06,27.40,27.40,27.40,94.60,1017420,29,19954,-85
2022-07-06 12:48:59,27.40,27.40,27.40,94.50,1017220,29,19911,-85
2022-07-06 12:49:29,26.60,26.60,26.60,96.00,1017113,29,19913,-85
2022-07-06 12:50:07,27.10,27.10,27.10,95.60,1020401,29,19914,-85
2022-07-06 12:50:54,27.10,27.10,27.10,95.70,1020938,28,19907,-85
2022-07-06 12:51:49,27.40,27.40,27.40,95.10,1022492,28,19911,-85
2022-07-06 12:52:25,27.90,27.90,27.90,94.60,1022763,28,19933,-85
2022-07-06 12:53:21,28.10,28.10,28.10,94.40,1020445,29,20289,-85
2022-07-06 12:53:58,28.20,28.20,28.20,94.20,1017656,29,19950,-85
2022-07-06 12:54:45,28.50,28.50,28.50,94.50,1018718,29,20406,-85
2022-07-06 12:55:28,28.60,28.60,28.60,94.10,1020853,29,19998,-85
2022-07-06 12:56:31,28.60,28.60,28.60,93.70,1020697,28,19914,-85
2022-07-06 12:57:17,28.60,28.60,28.60,93.40,1020646,28,20045,-85
2022-07-06 12:58:14,28.30,28.30,28.30,92.80,1022279,28,19965,-85
2022-07-06 12:59:09,28.30,28.30,28.30,93.10,1020834,28,19914,-85
2022-07-06 12:59:49,28.50,28.50,28.50,93.50,1022263,28,20461,-85
2022-07-06 13:00:26,28.70,28.70,28.70,92.60,1024778,28,19977,-86
2022-07-06 13:00:56,28.60,28.60,28.60,92.90,1020305,29,20306,-85
2022-07-06 13:01:33,28.50,28.50,28.50,92.50,1021833,29,19910,-85
2022-07-06 13:02:18,28.50,28.50,28.50,92.90,1020475,29,20892,-85
2022-07-06 13:03:01,28.60,28.60,28.60,92.50,1019029,29,19997,-85
2022-07-06 13:03:44,28.30,28.30,28.30,92.80,1022476,29,20035,-85
2022-07-06 13:04:15,28.10,28.10,28.10,93.30,1016170,29,19915,-85
2022-07-06 13:05:00,27.90,27.90,27.90,93.70,1021368,29,20005,-84
2022-07-06 13:05:44,28.00,28.00,28.00,93.70,1022243,29,19993,-86
2022-07-06 13:06:26,28.10,28.10,28.10,93.50,1020872,29,19910,-83
2022-07-06 13:06:56,28.00,28.00,28.00,93.70,1020626,28,19973,-83
2022-07-06 13:07:46,27.90,27.90,27.90,93.20,1020748,28,19937,-86
2022-07-06 13:08:20,27.90,27.90,27.90,93.60,1021165,29,19910,-86
2022-07-06 13:08:51,27.70,27.70,27.70,94.20,1022039,29,20009,-83
2022-07-06 13:09:24,28.00,28.00,28.00,94.20,1022588,28,19920,-83
2022-07-06 13:09:58,28.20,28.20,28.20,93.80,1020261,29,19910,-86
2022-07-06 13:10:41,28.20,28.20,28.20,92.80,1019639,29,19907,-85
2022-07-06 13:11:33,28.20,28.20,28.20,92.40,1019884,29,20184,-83
2022-07-06 13:12:04,28.10,28.10,28.10,91.80,1020847,28,19917,-83
2022-07-06 13:13:34,28.10,28.10,28.10,92.00,1022555,28,19906,-84
2022-07-06 13:14:19,28.20,28.20,28.20,92.10,1020347,29,20400,-84
2022-07-06 13:15:37,27.60,27.60,27.60,92.40,1013486,29,19911,-84
2022-07-06 13:16:10,27.90,27.90,27.90,91.70,1015973,29,19949,-84
2022-07-06 13:16:41,27.80,27.80,27.80,91.50,1020663,29,20076,-84
2022-07-06 13:17:17,28.10,28.10,28.10,91.50,1020341,29,19910,-83
2022-07-06 13:17:47,28.20,28.20,28.20,91.20,1017569,29,19913,-84
2022-07-06 13:18:39,28.20,28.20,28.20,90.90,1014598,29,19902,-84
2022-07-06 13:19:32,28.20,28.20,28.20,90.90,1017687,29,19903,-83
2022-07-06 13:20:04,28.40,28.40,28.40,90.80,1020705,29,20081,-83
2022-07-06 13:20:35,28.50,28.50,28.50,91.40,1022788,28,19903,-83
2022-07-06 13:21:06,28.40,28.40,28.40,90.40,1020708,28,19919,-83
2022-07-06 13:21:36,28.00,28.00,28.00,90.60,1022532,29,19993,-83
2022-07-06 13:22:07,28.00,28.00,28.00,91.30,1020653,28,19922,-83
2022-07-06 13:22:41,28.10,28.10,28.10,90.70,1022233,28,19907,-83
2022-07-06 13:23:11,28.10,28.10,28.10,90.90,1020293,29,19914,-83
2022-07-06 13:23:42,28.00,28.00,28.00,90.40,1022158,29,20259,-83
2022-07-06 13:24:27,28.00,28.00,28.00,90.60,1016318,29,19911,-83
2022-07-06 13:25:00,28.10,28.10,28.10,91.00,1018154,29,20649,-84
2022-07-06 13:25:31,28.40,28.40,28.40,91.30,1022148,29,19902,-83
2022-07-06 13:26:01,28.70,28.70,28.70,90.70,1020519,29,19941,-83
2022-07-06 13:26:33,28.70,28.70,28.70,90.30,1022060,29,20323,-83
2022-07-06 13:27:06,28.70,28.70,28.70,90.20,1020364,29,19907,-83
2022-07-06 13:27:37,28.50,28.50,28.50,89.60,1020455,29,20431,-83
2022-07-06 13:28:08,27.80,27.80,27.80,90.10,1017264,29,19939,-84
2022-07-06 13:28:39,27.50,27.50,27.50,90.40,1016591,29,19957,-85
2022-07-06 13:29:11,27.30,27.30,27.30,90.30,1016583,29,20001,-85
2022-07-06 13:29:45,27.00,27.00,27.00,91.10,1012924,29,20007,-85
2022-07-06 13:30:15,26.90,26.90,26.90,90.60,1017124,29,19930,-83
2022-07-06 13:30:46,26.70,26.70,26.70,91.00,1020293,29,19911,-85
2022-07-06 13:31:16,26.60,26.60,26.60,91.30,1022126,29,20494,-85
2022-07-06 13:31:47,26.40,26.40,26.40,91.70,1020184,29,20354,-83
2022-07-06 13:32:21,26.30,26.30,26.30,91.90,1022442,29,20069,-83
2022-07-06 13:32:52,25.90,25.90,25.90,92.10,1017467,29,20006,-84
2022-07-06 13:33:31,25.80,25.80,25.80,92.80,1022109,29,20006,-83
2022-07-06 13:34:34,25.80,25.80,25.80,92.20,1016425,29,19907,-85
2022-07-06 13:35:05,25.60,25.60,25.60,92.40,1016070,29,19922,-84
2022-07-06 13:35:36,25.50,25.50,25.50,93.20,1014892,29,19946,-85
2022-07-06 13:36:07,25.60,25.60,25.60,92.70,1012321,29,19916,-83
2022-07-06 13:36:38,25.70,25.70,25.70,92.70,1014509,29,19993,-85
2022-07-06 13:37:11,25.80,25.80,25.80,92.10,1016528,29,19910,-84
2022-07-06 13:37:49,26.00,26.00,26.00,92.30,1016653,29,19942,-85
2022-07-06 13:38:20,26.20,26.20,26.20,92.20,1018408,29,19911,-85
2022-07-06 13:38:50,26.50,26.50,26.50,92.30,1022478,28,19980,-84
2022-07-06 13:39:23,26.70,26.70,26.70,92.40,1019007,29,19911,-85
2022-07-06 13:39:59,27.00,27.00,27.00,92.50,1022134,29,19918,-85
2022-07-06 13:40:37,27.20,27.20,27.20,92.30,1022203,29,19906,-85
2022-07-06 13:41:08,27.40,27.40,27.40,92.20,1017985,29,19922,-85
2022-07-06 13:41:39,27.50,27.50,27.50,92.00,1019977,29,19934,-85
2022-07-06 13:42:21,27.60,27.60,27.60,91.60,1016281,29,19919,-85
2022-07-06 13:42:57,27.70,27.70,27.70,91.80,1019846,29,20282,-85
2022-07-06 13:43:36,27.80,27.80,27.80,91.50,1018074,29,19922,-85
2022-07-06 13:44:10,28.00,28.00,28.00,91.80,1019507,29,19914,-85
2022-07-06 13:44:48,27.90,27.90,27.90,91.80,1022229,29,19906,-85
2022-07-06 13:45:22,27.40,27.40,27.40,91.90,1020506,28,19934,-84
2022-07-06 13:45:58,27.40,27.40,27.40,91.60,1021939,29,19934,-85
2022-07-06 13:46:45,27.40,27.40,27.40,92.00,1020524,29,19914,-85
2022-07-06 13:47:16,27.50,27.50,27.50,92.80,1022232,29,19997,-84
2022-07-06 13:47:54,27.80,27.80,27.80,92.20,1020657,28,19914,-86
2022-07-06 13:48:25,28.10,28.10,28.10,92.30,1020310,29,19986,-83
2022-07-06 13:48:56,28.30,28.30,28.30,92.50,1022034,29,20036,-83
2022-07-06 13:49:27,28.10,28.10,28.10,92.50,1022069,29,19911,-85
2022-07-06 13:49:58,28.30,28.30,28.30,91.30,1015075,29,19919,-85
2022-07-06 13:50:32,28.60,28.60,28.60,91.60,1018155,29,20302,-85
2022-07-06 13:51:05,28.80,28.80,28.80,91.20,1012339,29,19967,-85
2022-07-06 13:51:39,28.90,28.90,28.90,90.50,1013369,29,19961,-85
2022-07-06 13:52:17,28.80,28.80,28.80,90.60,1019410,29,19973,-85
2022-07-06 13:52:48,28.90,28.90,28.90,90.70,1018146,29,20473,-85
2022-07-06 13:53:27,28.90,28.90,28.90,90.70,1022232,29,19902,-85
2022-07-06 13:54:01,29.00,29.00,29.00,90.40,1020237,29,19916,-85
2022-07-06 13:54:35,29.20,29.20,29.20,90.60,1019840,29,20264,-85
2022-07-06 13:55:09,29.40,29.40,29.40,90.50,1016073,29,20307,-85
2022-07-06 13:55:40,29.50,29.50,29.50,90.50,1018239,29,19917,-85
2022-07-06 13:56:31,29.70,29.70,29.70,90.20,1013638,29,19953,-85
2022-07-06 13:57:05,29.80,29.80,29.80,90.00,1019682,29,19913,-83
2022-07-06 13:57:45,29.70,29.70,29.70,90.00,1020253,29,19906,-83
2022-07-06 13:58:29,30.00,30.00,30.00,90.20,1019787,28,19989,-84
2022-07-06 13:59:13,30.20,30.20,30.20,90.10,1020823,28,19950,-83
2022-07-06 13:59:48,30.40,30.40,30.40,90.00,1018507,28,20264,-85
2022-07-06 14:00:32,30.40,30.40,30.40,90.30,1019359,29,19911,-83
2022-07-06 14:01:14,30.70,30.70,30.70,90.40,1022072,29,19903,-82
2022-07-06 14:01:47,30.50,30.50,30.50,89.80,1015920,29,19915,-82
2022-07-06 14:02:18,30.10,30.10,30.10,89.60,1020335,29,19907,-85
2022-07-06 14:02:52,29.70,29.70,29.70,90.10,1020449,29,19910,-85
2022-07-06 14:03:29,29.50,29.50,29.50,90.30,1018629,29,19917,-84
2022-07-06 14:04:00,29.20,29.20,29.20,90.30,1020230,29,20656,-84
2022-07-06 14:04:31,28.80,28.80,28.80,90.60,1021977,29,20069,-84
2022-07-06 14:05:01,28.60,28.60,28.60,90.80,1020293,29,20006,-84
2022-07-06 14:05:32,28.40,28.40,28.40,90.90,1022644,28,19917,-84
2022-07-06 14:06:11,28.20,28.20,28.20,91.60,1020501,29,20481,-84
2022-07-06 14:06:41,28.00,28.00,28.00,91.40,1018107,29,19917,-84
2022-07-06 14:07:12,27.60,27.60,27.60,91.40,1016350,29,20411,-84
2022-07-06 14:07:42,27.50,27.50,27.50,91.60,1017594,29,19923,-85
2022-07-06 14:08:18,27.50,27.50,27.50,91.70,1020263,29,20547,-84
2022-07-06 14:08:49,27.40,27.40,27.40,91.80,1022470,28,19918,-84
2022-07-06 14:09:20,27.30,27.30,27.30,91.70,1017767,28,19910,-84
2022-07-06 14:09:52,27.30,27.30,27.30,92.10,1017847,28,20461,-84
2022-07-06 14:10:37,27.30,27.30,27.30,91.90,1012686,29,19911,-85
2022-07-06 14:11:14,27.30,27.30,27.30,92.10,1012695,29,19934,-85
2022-07-06 14:11:52,27.50,27.50,27.50,91.90,1015244,29,19918,-84
2022-07-06 14:12:26,27.40,27.40,27.40,92.00,1012456,29,19911,-84
2022-07-06 14:12:56,27.50,27.50,27.50,91.90,1012484,29,20010,-84
2022-07-06 14:13:27,27.40,27.40,27.40,91.80,1010211,29,19915,-84
2022-07-06 14:14:04,27.40,27.40,27.40,92.00,1009475,29,19908,-84
2022-07-06 14:14:42,27.40,27.40,27.40,91.60,1018491,29,20507,-84
2022-07-06 14:15:13,27.20,27.20,27.20,91.80,1016044,29,20461,-84
2022-07-06 14:15:44,27.30,27.30,27.30,92.00,1018115,29,20113,-85
2022-07-06 14:16:14,27.30,27.30,27.30,92.10,1012614,29,19915,-84
2022-07-06 14:16:45,27.40,27.40,27.40,92.20,1010131,29,19911,-85
2022-07-06 14:17:16,27.50,27.50,27.50,92.10,1012731,29,20382,-85
2022-07-06 14:17:50,27.50,27.50,27.50,92.10,1008907,29,20376,-84
2022-07-06 14:18:21,27.50,27.50,27.50,92.60,1014868,29,20382,-83
2022-07-06 14:18:52,27.20,27.20,27.20,93.00,1014007,29,19911,-85
2022-07-06 14:20:15,27.30,27.30,27.30,92.70,1016277,29,19914,-82
2022-07-06 14:20:48,27.30,27.30,27.30,92.50,1020942,29,19934,-85
2022-07-06 14:21:19,27.40,27.40,27.40,92.50,1015561,28,19907,-84
2022-07-06 14:21:50,27.20,27.20,27.20,92.00,1018462,29,20287,-84
2022-07-06 14:22:20,27.00,27.00,27.00,92.30,1016848,29,19907,-84
2022-07-06 14:22:51,26.80,26.80,26.80,92.40,1018580,29,19907,-85
2022-07-06 14:23:25,26.50,26.50,26.50,92.90,1018662,29,20366,-84
2022-07-06 14:23:55,26.40,26.40,26.40,93.10,1020463,29,19907,-85
2022-07-06 14:24:26,26.30,26.30,26.30,93.60,1020589,29,20396,-84
2022-07-06 14:24:57,26.30,26.30,26.30,93.30,1020379,29,20080,-84
2022-07-06 14:25:28,26.20,26.20,26.20,93.50,1020348,29,20350,-85
2022-07-06 14:25:59,26.10,26.10,26.10,93.70,1016781,28,19914,-85
2022-07-06 14:26:32,26.20,26.20,26.20,93.80,1017936,28,19914,-85
2022-07-06 14:27:08,26.20,26.20,26.20,93.80,1017885,29,19961,-84
2022-07-06 14:27:40,26.10,26.10,26.10,94.20,1018198,29,19916,-84
2022-07-06 14:28:26,26.00,26.00,26.00,93.60,1018527,29,19903,-85
2022-07-06 14:29:08,26.10,26.10,26.10,93.60,1017036,29,19967,-84
2022-07-06 14:29:45,26.00,26.00,26.00,93.50,1019078,29,20333,-84
2022-07-06 14:30:42,25.90,25.90,25.90,93.80,1015826,29,19919,-84
2022-07-06 14:31:15,25.80,25.80,25.80,93.80,1013132,29,20381,-85
2022-07-06 14:31:47,25.70,25.70,25.70,93.50,1010805,29,19907,-85
2022-07-06 14:32:35,25.80,25.80,25.80,93.90,1008086,29,19912,-83
2022-07-06 14:33:12,25.80,25.80,25.80,94.10,1014102,29,19914,-84
2022-07-06 14:33:47,25.80,25.80,25.80,93.80,1022027,29,19916,-84
2022-07-06 14:34:21,25.80,25.80,25.80,93.50,1019057,29,20452,-85
2022-07-06 14:34:52,25.80,25.80,25.80,93.80,1023806,28,19922,-84
2022-07-06 14:35:27,25.90,25.90,25.90,94.00,1023644,28,19925,-86
2022-07-06 14:35:59,25.90,25.90,25.90,93.90,1026662,28,20337,-85
2022-07-06 14:36:29,25.90,25.90,25.90,93.80,1024848,28,19910,-85
2022-07-06 14:37:00,25.90,25.90,25.90,93.40,1024852,28,19911,-84
2022-07-06 14:37:31,25.80,25.80,25.80,93.70,1026669,28,19917,-82
2022-07-06 14:38:02,25.70,25.70,25.70,93.60,1021419,28,20285,-83
2022-07-06 14:38:41,25.70,25.70,25.70,94.00,1022939,29,19906,-85
2022-07-06 14:39:12,25.70,25.70,25.70,94.00,1017043,29,19911,-84
2022-07-06 14:39:42,25.70,25.70,25.70,94.10,1019042,29,19911,-85
2022-07-06 14:40:13,25.60,25.60,25.60,94.20,1018304,29,19915,-84
2022-07-06 14:40:44,25.60,25.60,25.60,94.10,1023116,29,19910,-84
2022-07-06 14:41:14,25.60,25.60,25.60,94.10,1021190,29,19906,-85
2022-07-06 14:41:45,25.60,25.60,25.60,94.30,1018779,29,19918,-84
2022-07-06 14:42:18,25.60,25.60,25.60,94.10,1016987,29,19911,-84
2022-07-06 14:42:49,25.60,25.60,25.60,94.00,1015213,29,20469,-84
2022-07-06 14:43:19,25.50,25.50,25.50,94.10,1013140,29,19967,-84
2022-07-06 14:43:50,25.50,25.50,25.50,94.50,1018595,29,20318,-84
2022-07-06 14:44:21,25.60,25.60,25.60,94.30,1015409,29,19961,-84
2022-07-06 14:44:55,25.70,25.70,25.70,94.10,1023277,29,20298,-84
2022-07-06 14:45:26,25.60,25.60,25.60,93.90,1017247,29,19911,-84
2022-07-06 14:45:56,25.60,25.60,25.60,94.00,1017587,29,19915,-84
2022-07-06 14:46:33,25.70,25.70,25.70,93.80,1020917,29,19911,-85
2022-07-06 14:47:04,25.80,25.80,25.80,94.30,1021051,29,20418,-85
2022-07-06 14:47:36,26.00,26.00,26.00,94.50,1016961,29,19907,-85
2022-07-06 14:48:10,26.30,26.30,26.30,94.40,1017783,29,20664,-85
2022-07-06 14:48:43,26.40,26.40,26.40,94.50,1021120,29,19911,-85
2022-07-06 14:49:17,26.80,26.80,26.80,93.60,1018270,29,19970,-84
2022-07-06 14:49:55,27.10,27.10,27.10,93.30,1020997,29,19917,-85
2022-07-06 14:50:26,27.40,27.40,27.40,93.40,1022694,29,19907,-85
2022-07-06 14:50:57,27.70,27.70,27.70,93.30,1022652,29,20221,-84
2022-07-06 14:51:28,27.80,27.80,27.80,93.90,1022160,28,20228,-84
2022-07-06 14:52:04,28.10,28.10,28.10,93.20,1020008,28,20215,-84
2022-07-06 14:52:36,28.30,28.30,28.30,92.80,1023277,28,19929,-84
2022-07-06 14:53:09,28.30,28.30,28.30,91.90,1020746,29,20358,-85
2022-07-06 14:53:46,28.20,28.20,28.20,91.70,1018789,29,20352,-85
2022-07-06 14:54:16,28.10,28.10,28.10,92.10,1016954,29,19996,-85
2022-07-06 14:54:53,28.00,28.00,28.00,92.30,1015978,29,20370,-85
2022-07-06 14:55:26,27.90,27.90,27.90,92.30,1018982,29,19910,-85
2022-07-06 14:55:57,27.70,27.70,27.70,92.60,1020810,29,20412,-85
2022-07-06 14:57:21,27.00,27.00,27.00,93.10,1013986,29,19954,-85
2022-07-06 14:57:52,27.20,27.20,27.20,92.90,1022816,28,20129,-84
2022-07-06 14:58:22,27.00,27.00,27.00,93.50,1020931,29,20216,-84
2022-07-06 14:58:53,27.10,27.10,27.10,92.70,1020698,29,19942,-84
2022-07-06 14:59:24,27.00,27.00,27.00,92.70,1021328,29,19915,-85
2022-07-06 14:59:54,26.90,26.90,26.90,93.40,1020945,29,19911,-84
2022-07-06 15:00:25,26.90,26.90,26.90,93.10,1021038,29,20019,-85
2022-07-06 15:00:56,27.00,27.00,27.00,93.30,1016758,29,20398,-84
2022-07-06 15:01:27,27.00,27.00,27.00,93.50,1018536,29,19998,-84
2022-07-06 15:01:57,27.00,27.00,27.00,92.90,1017114,29,20290,-85
2022-07-06 15:02:28,27.00,27.00,27.00,93.00,1022626,29,19910,-84
2022-07-06 15:02:59,27.00,27.00,27.00,93.10,1021261,28,20049,-84
2022-07-06 15:03:29,27.20,27.20,27.20,93.00,1022650,29,20266,-84
2022-07-06 15:04:00,27.10,27.10,27.10,93.10,1020616,29,20005,-85
2022-07-06 15:04:36,27.30,27.30,27.30,93.00,1018670,29,19907,-85
2022-07-06 15:05:09,27.30,27.30,27.30,92.90,1017611,29,19997,-84
2022-07-06 15:05:43,27.40,27.40,27.40,93.00,1022838,29,19910,-85
2022-07-06 15:06:19,27.50,27.50,27.50,93.10,1012598,28,19923,-84
2022-07-06 15:07:13,27.80,27.80,27.80,92.70,1022655,29,19914,-85
2022-07-06 15:07:51,27.80,27.80,27.80,92.50,1017280,29,20248,-85
2022-07-06 15:08:24,28.20,28.20,28.20,92.70,1020972,29,20014,-85
2022-07-06 15:08:54,28.50,28.50,28.50,92.20,1021148,28,20258,-85
2022-07-06 15:09:31,28.60,28.60,28.60,92.40,1022915,29,19957,-85
2022-07-06 15:10:12,28.30,28.30,28.30,91.90,1021043,29,19911,-85
2022-07-06 15:10:50,28.40,28.40,28.40,92.60,1022729,29,19946,-85
2022-07-06 15:11:33,28.70,28.70,28.70,92.40,1019190,29,19903,-85
2022-07-06 15:12:14,28.40,28.40,28.40,92.00,1020983,28,19945,-85
2022-07-06 15:12:48,28.50,28.50,28.50,91.70,1021046,28,19910,-84
2022-07-06 15:13:38,28.30,28.30,28.30,91.50,1020794,29,19910,-84
2022-07-06 15:14:09,28.00,28.00,28.00,91.50,1020263,29,19910,-84
2022-07-06 15:14:40,27.50,27.50,27.50,91.70,1020959,29,19910,-84
2022-07-06 15:16:19,27.10,27.10,27.10,92.50,1022430,29,20433,-84
2022-07-06 15:16:56,26.80,26.80,26.80,92.60,1020775,29,19950,-84
2022-07-06 15:17:28,26.60,26.60,26.60,92.70,1022401,29,20378,-84
2022-07-06 15:18:01,26.50,26.50,26.50,92.90,1020749,29,19906,-85
2022-07-06 15:19:18,26.50,26.50,26.50,93.30,1017025,29,20310,-85
2022-07-06 15:19:55,26.70,26.70,26.70,93.70,1021028,29,19903,-85
2022-07-06 15:20:35,26.90,26.90,26.90,93.10,1021320,29,20051,-84
2022-07-06 15:21:09,27.10,27.10,27.10,93.40,1021166,28,20378,-85
2022-07-06 15:21:40,27.00,27.00,27.00,93.40,1022703,29,19925,-85
2022-07-06 15:22:15,27.40,27.40,27.40,93.30,1015461,29,19950,-85
2022-07-06 15:22:49,27.70,27.70,27.70,92.60,1018478,29,19907,-85
2022-07-06 15:23:22,28.00,28.00,28.00,92.60,1019867,29,20002,-85
2022-07-06 15:24:07,28.20,28.20,28.20,92.20,1022711,28,19907,-85
2022-07-06 15:24:38,28.50,28.50,28.50,92.20,1020916,29,19907,-85
2022-07-06 15:25:15,28.70,28.70,28.70,92.10,1020591,29,19911,-84
2022-07-06 15:25:58,28.90,28.90,28.90,92.20,1020176,29,19913,-85
2022-07-06 15:26:32,28.90,28.90,28.90,91.90,1020936,29,20313,-85
2022-07-06 15:27:22,29.10,29.10,29.10,91.50,1021036,28,19914,-84
2022-07-06 15:27:53,29.10,29.10,29.10,91.70,1020969,28,19902,-84
2022-07-06 15:28:29,29.20,29.20,29.20,91.50,1026593,28,19906,-85
2022-07-06 15:29:05,29.30,29.30,29.30,91.60,1024782,28,20497,-83
2022-07-06 15:29:38,29.60,29.60,29.60,91.50,1026723,28,20075,-83
2022-07-06 15:30:09,30.00,30.00,30.00,91.20,1022761,28,20585,-83
2022-07-06 15:30:47,30.30,30.30,30.30,91.10,1022966,29,19914,-83
2022-07-06 15:31:17,30.30,30.30,30.30,91.00,1021168,28,19917,-83
2022-07-06 15:31:54,30.40,30.40,30.40,90.60,1022770,28,19914,-83
2022-07-06 15:32:55,30.60,30.60,30.60,90.60,1022799,28,19914,-83
2022-07-06 15:33:28,30.50,30.50,30.50,90.70,1012397,28,19912,-83
2022-07-06 15:34:04,30.40,30.40,30.40,90.30,1021074,28,19950,-83
2022-07-06 15:34:40,30.70,30.70,30.70,90.80,1022911,29,19987,-83
2022-07-06 15:35:20,30.80,30.80,30.80,90.20,1020606,29,20089,-83
2022-07-06 15:35:58,30.80,30.80,30.80,90.60,1022556,29,20001,-83
2022-07-06 15:36:31,30.80,30.80,30.80,90.10,1020950,29,19910,-83
2022-07-06 15:37:03,30.80,30.80,30.80,90.20,1022485,29,19918,-83
2022-07-06 15:37:36,30.70,30.70,30.70,90.00,1021977,29,19918,-83
2022-07-06 15:38:10,30.80,30.80,30.80,90.20,1020552,29,20158,-83
2022-07-06 15:38:46,30.90,30.90,30.90,90.30,1019620,29,20078,-83
2022-07-06 15:39:37,31.00,31.00,31.00,89.40,1020397,29,20409,-83
2022-07-06 15:40:16,31.00,31.00,31.00,89.90,1020812,29,19950,-83
2022-07-06 15:41:25,29.70,29.70,29.70,90.30,1022804,28,19962,-83
2022-07-06 15:41:58,29.90,29.90,29.90,90.50,1021798,29,19911,-83
2022-07-06 15:42:36,30.10,30.10,30.10,89.00,1022350,28,19937,-85
2022-07-06 15:43:07,30.10,30.10,30.10,89.90,1016866,29,20203,-85
2022-07-06 15:43:49,30.10,30.10,30.10,90.10,1020292,29,19918,-84
2022-07-06 15:44:23,30.10,30.10,30.10,90.20,1016921,29,20322,-83
2022-07-06 15:45:13,29.80,29.80,29.80,90.70,1016400,29,19967,-84
2022-07-06 15:45:54,30.00,30.00,30.00,90.30,1018642,29,19933,-83
2022-07-06 15:46:25,30.50,30.50,30.50,90.20,1014463,29,19915,-83
2022-07-06 15:46:55,30.70,30.70,30.70,88.90,1018626,29,19981,-84
2022-07-06 15:47:31,30.30,30.30,30.30,89.30,1018201,29,19993,-83
2022-07-06 15:48:07,30.60,30.60,30.60,89.20,1020630,29,20278,-84
2022-07-06 15:48:40,30.70,30.70,30.70,88.40,1026628,28,19943,-83
2022-07-06 15:49:18,30.50,30.50,30.50,87.90,1020438,29,20103,-84
2022-07-06 15:50:11,30.30,30.30,30.30,88.00,1018487,29,20159,-84
2022-07-06 15:50:45,30.40,30.40,30.40,88.90,1012709,29,19922,-84
2022-07-06 15:51:16,30.60,30.60,30.60,89.00,1012685,29,19987,-84
2022-07-06 15:52:03,30.70,30.70,30.70,88.40,1016461,29,19910,-84
2022-07-06 15:52:34,30.90,30.90,30.90,88.40,1021011,29,19977,-84
2022-07-06 15:53:10,31.30,31.30,31.30,88.50,1020705,29,19990,-84
2022-07-06 15:54:55,31.40,31.40,31.40,86.90,1022608,29,19966,-84
2022-07-06 15:55:28,31.80,31.80,31.80,86.80,1022843,28,20392,-84
2022-07-06 15:56:19,31.90,31.90,31.90,86.30,1021113,28,20184,-84
2022-07-06 15:56:53,31.80,31.80,31.80,86.40,1020642,28,19918,-84
2022-07-06 15:57:35,31.80,31.80,31.80,86.40,1022878,28,19950,-83
2022-07-06 15:58:05,31.60,31.60,31.60,85.80,1021356,29,19910,-83
2022-07-06 15:58:46,31.10,31.10,31.10,86.10,1018709,29,20404,-84
2022-07-06 15:59:17,30.80,30.80,30.80,86.80,1012865,29,20387,-84
2022-07-06 15:59:53,30.60,30.60,30.60,87.60,1015995,29,19924,-84
2022-07-06 16:00:24,30.40,30.40,30.40,87.60,1020877,29,19911,-84
2022-07-06 16:00:57,30.40,30.40,30.40,88.20,1020233,29,20413,-83
2022-07-06 16:01:30,30.40,30.40,30.40,87.70,1020642,29,19918,-84
2022-07-06 16:02:03,30.30,30.30,30.30,87.70,1016777,29,20396,-84
2022-07-06 16:02:36,30.30,30.30,30.30,87.50,1016867,29,20005,-83
2022-07-06 16:03:10,30.30,30.30,30.30,87.40,1017977,29,19918,-83
2022-07-06 16:03:47,30.10,30.10,30.10,88.00,1020559,29,20045,-84
2022-07-06 16:04:29,30.00,30.00,30.00,88.80,1016691,29,19911,-84
2022-07-06 16:04:59,29.60,29.60,29.60,90.10,1015926,29,19907,-84
2022-07-06 16:05:33,29.80,29.80,29.80,90.00,1014744,29,19911,-84
2022-07-06 16:06:08,30.00,30.00,30.00,88.50,1014867,29,19938,-84
2022-07-06 16:06:47,30.10,30.10,30.10,88.60,1019699,29,20137,-84
2022-07-06 16:07:23,30.10,30.10,30.10,87.80,1020644,29,20369,-83
2022-07-06 16:07:56,30.10,30.10,30.10,87.30,1019159,29,19907,-83
2022-07-06 16:08:27,30.20,30.20,30.20,88.00,1020883,29,19997,-84
2022-07-06 16:09:02,30.40,30.40,30.40,89.00,1020675,29,19914,-84
2022-07-06 16:09:40,30.50,30.50,30.50,87.70,1018539,29,19910,-84
2022-07-06 16:10:11,30.60,30.60,30.60,87.00,1016554,29,19938,-84
2022-07-06 16:10:41,30.60,30.60,30.60,86.80,1018459,29,20394,-83
2022-07-06 16:11:15,30.40,30.40,30.40,86.10,1017907,29,20412,-84
2022-07-06 16:11:48,30.40,30.40,30.40,86.80,1022457,29,19918,-84
2022-07-06 16:12:19,30.40,30.40,30.40,87.00,1020759,29,20049,-84
2022-07-06 16:12:51,30.40,30.40,30.40,87.00,1022276,29,19964,-84
2022-07-06 16:13:25,30.50,30.50,30.50,86.30,1019502,29,20389,-84
2022-07-06 16:13:57,30.30,30.30,30.30,86.20,1022311,29,19907,-84
2022-07-06 16:14:28,30.30,30.30,30.30,87.00,1016712,29,19994,-84
2022-07-06 16:15:00,30.20,30.20,30.20,87.10,1008774,29,19918,-84
2022-07-06 16:15:31,30.10,30.10,30.10,86.70,1009390,29,19915,-84
2022-07-06 16:16:04,30.10,30.10,30.10,87.10,1013392,29,19907,-83
2022-07-06 16:16:36,30.00,30.00,30.00,88.20,1017558,29,19910,-84
2022-07-06 16:17:07,29.80,29.80,29.80,87.90,1022601,28,19924,-84
2022-07-06 16:17:54,29.60,29.60,29.60,87.90,1022275,29,19917,-84
2022-07-06 16:18:54,29.40,29.40,29.40,88.30,1020493,29,19915,-84
2022-07-06 16:19:24,29.00,29.00,29.00,88.60,1022345,29,19910,-84
2022-07-06 16:20:01,29.40,29.40,29.40,88.70,1020856,29,20413,-87
2022-07-06 16:20:31,29.60,29.60,29.60,87.80,1022260,29,19911,-84
2022-07-06 16:21:02,29.80,29.80,29.80,87.70,1020773,29,20076,-84
2022-07-06 16:21:33,29.50,29.50,29.50,87.90,1021498,29,20053,-84
2022-07-06 16:22:10,29.30,29.30,29.30,88.70,1016852,29,19911,-84
2022-07-06 16:22:48,29.30,29.30,29.30,87.70,1021027,29,20009,-85
2022-07-06 16:23:18,29.10,29.10,29.10,88.30,1020745,29,19911,-85
2022-07-06 16:23:49,28.80,28.80,28.80,88.60,1018641,29,19974,-85
2022-07-06 16:24:19,28.90,28.90,28.90,89.00,1018811,29,19913,-85
2022-07-06 16:24:53,29.20,29.20,29.20,88.90,1018363,29,19911,-85
2022-07-06 16:25:25,29.50,29.50,29.50,88.50,1018531,29,20444,-84
2022-07-06 16:25:56,29.60,29.60,29.60,88.70,1020182,29,19917,-84
2022-07-06 16:26:26,29.90,29.90,29.90,89.10,1018941,29,20425,-85
2022-07-06 16:26:59,29.90,29.90,29.90,88.80,1020575,29,19915,-85
2022-07-06 16:27:30,29.70,29.70,29.70,88.60,1020548,29,19907,-85
2022-07-06 16:28:00,29.50,29.50,29.50,89.20,1020545,29,20394,-84
2022-07-06 16:28:31,29.60,29.60,29.60,88.60,1022682,29,19998,-84
2022-07-06 16:29:04,30.00,30.00,30.00,88.30,1021220,28,19921,-84
2022-07-06 16:29:35,30.40,30.40,30.40,88.50,1021125,28,19910,-84
2022-07-06 16:30:07,30.50,30.50,30.50,87.40,1019538,28,19918,-84
2022-07-06 16:30:38,30.50,30.50,30.50,87.10,1018461,29,19907,-84
2022-07-06 16:31:08,30.60,30.60,30.60,87.20,1016424,29,19933,-83
2022-07-06 16:31:39,30.60,30.60,30.60,86.80,1018611,29,20402,-82
2022-07-06 16:32:35,30.50,30.50,30.50,87.20,1016447,29,19911,-84
2022-07-06 16:33:06,30.60,30.60,30.60,86.90,1016640,29,19959,-80
2022-07-06 16:33:37,30.80,30.80,30.80,87.60,1018527,29,19903,-84
2022-07-06 16:34:07,30.80,30.80,30.80,87.40,1012698,29,20002,-85
2022-07-06 16:34:38,30.20,30.20,30.20,87.60,1013246,29,20006,-84
2022-07-06 16:35:09,30.40,30.40,30.40,88.00,1018979,29,19914,-84
2022-07-06 16:35:42,30.50,30.50,30.50,87.90,1020879,29,20433,-84
2022-07-06 16:36:15,30.50,30.50,30.50,87.60,1020673,28,19910,-84
2022-07-06 16:36:46,31.00,31.00,31.00,87.70,1021007,28,19906,-83
2022-07-06 16:37:16,31.30,31.30,31.30,87.00,1020942,29,19959,-83
2022-07-06 16:37:47,31.40,31.40,31.40,85.90,1021191,28,19906,-83
2022-07-06 16:38:18,31.30,31.30,31.30,85.60,1020740,29,19932,-83
2022-07-06 16:38:48,31.10,31.10,31.10,85.70,1022777,28,19957,-84
2022-07-06 16:39:19,30.80,30.80,30.80,86.60,1020373,29,19997,-83
2022-07-06 16:39:50,30.50,30.50,30.50,86.70,1022428,29,19922,-84
2022-07-06 16:40:20,30.10,30.10,30.10,87.00,1020953,29,19906,-84
2022-07-06 16:40:51,30.00,30.00,30.00,87.80,1020702,29,19988,-84
2022-07-06 16:41:22,30.10,30.10,30.10,87.10,1022927,29,20001,-83
2022-07-06 16:41:52,30.10,30.10,30.10,87.30,1021818,28,20357,-84
2022-07-06 16:42:23,29.60,29.60,29.60,87.30,1022754,29,19910,-83
2022-07-06 16:42:56,29.40,29.40,29.40,88.20,1022546,28,19922,-84
2022-07-06 16:43:29,29.60,29.60,29.60,88.20,1021036,28,20366,-84
2022-07-06 16:44:04,30.00,30.00,30.00,88.50,1020814,28,19975,-84
2022-07-06 16:44:34,29.30,29.30,29.30,88.30,1022191,28,20017,-84
2022-07-06 16:45:14,28.80,28.80,28.80,89.30,1020379,29,19920,-84
2022-07-06 16:45:45,29.30,29.30,29.30,89.10,1026393,28,19921,-85
2022-07-06 16:46:15,29.80,29.80,29.80,88.10,1024529,28,20028,-85
2022-07-06 16:46:49,30.00,30.00,30.00,87.90,1021051,28,20014,-82
2022-07-06 16:47:23,29.20,29.20,29.20,88.60,1023005,29,20337,-85
2022-07-06 16:48:01,29.60,29.60,29.60,88.60,1022643,29,19949,-85
2022-07-06 16:48:35,30.20,30.20,30.20,87.60,1021534,29,19907,-86
2022-07-06 16:49:11,30.60,30.60,30.60,87.20,1021709,29,20342,-86
2022-07-06 16:49:43,31.00,31.00,31.00,86.60,1024050,28,19961,-86
2022-07-06 16:50:13,31.30,31.30,31.30,86.30,1026740,28,20375,-86
2022-07-06 16:50:47,31.60,31.60,31.60,86.60,1026481,28,19976,-86
2022-07-06 16:51:20,31.30,31.30,31.30,85.50,1024719,28,19917,-86
2022-07-06 16:51:53,31.50,31.50,31.50,85.00,1026833,28,19910,-86
2022-07-06 16:52:35,31.70,31.70,31.70,84.70,1026282,28,19925,-86
2022-07-06 16:53:09,32.00,32.00,32.00,84.70,1020227,28,19918,-86
2022-07-06 16:53:40,32.10,32.10,32.10,84.10,1018450,29,20005,-86
2022-07-06 16:54:13,32.20,32.20,32.20,84.30,1014726,29,20286,-86
2022-07-06 16:54:47,31.90,31.90,31.90,83.60,1014867,29,19918,-86
2022-07-06 16:55:18,31.70,31.70,31.70,84.00,1013576,29,20423,-86
2022-07-06 16:55:48,31.40,31.40,31.40,84.50,1019517,29,19966,-79
2022-07-06 16:56:19,31.10,31.10,31.10,84.50,1019020,29,19910,-81
2022-07-06 16:56:49,30.70,30.70,30.70,84.60,1022425,29,19918,-78
2022-07-06 16:57:21,30.20,30.20,30.20,85.50,1020481,29,19910,-78
2022-07-06 16:57:51,30.10,30.10,30.10,86.50,1022182,29,19903,-78
2022-07-06 16:58:22,30.00,30.00,30.00,86.80,1020838,29,20028,-86
2022-07-06 16:58:53,29.70,29.70,29.70,87.40,1020298,29,19946,-86
2022-07-06 16:59:23,29.70,29.70,29.70,87.50,1017600,29,19907,-87
2022-07-06 16:59:54,29.80,29.80,29.80,87.60,1016679,29,19906,-86
2022-07-06 17:00:24,29.90,29.90,29.90,87.70,1018615,29,19933,-86
2022-07-06 17:00:55,30.10,30.10,30.10,88.10,1012976,29,19907,-86
2022-07-06 17:01:26,30.10,30.10,30.10,87.20,1018928,29,19903,-87
2022-07-06 17:01:59,30.20,30.20,30.20,87.30,1020942,29,19958,-87
2022-07-06 17:02:30,30.30,30.30,30.30,87.60,1019010,29,19925,-87
2022-07-06 17:03:01,30.40,30.40,30.40,87.60,1020576,29,20544,-86
2022-07-06 17:03:31,30.20,30.20,30.20,86.50,1022714,29,19902,-87
2022-07-06 17:04:02,30.10,30.10,30.10,86.80,1020965,28,19938,-87
2022-07-06 17:04:33,30.00,30.00,30.00,86.60,1024214,28,19922,-87
2022-07-06 17:05:03,29.90,29.90,29.90,86.90,1020824,29,19946,-87
2022-07-06 17:05:36,30.00,30.00,30.00,87.10,1021068,28,19902,-87
2022-07-06 17:06:07,30.10,30.10,30.10,87.00,1020834,28,19950,-86
2022-07-06 17:06:37,30.00,30.00,30.00,86.40,1022981,28,19926,-87
2022-07-06 17:07:08,29.90,29.90,29.90,86.90,1022580,28,19906,-87
2022-07-06 17:07:39,30.00,30.00,30.00,86.90,1022493,29,20002,-87
2022-07-06 17:08:09,29.80,29.80,29.80,87.00,1016779,29,19914,-88
2022-07-06 17:08:40,29.30,29.30,29.30,88.00,1015012,29,19930,-87
2022-07-06 17:09:11,29.40,29.40,29.40,88.10,1012637,29,20092,-88
2022-07-06 17:09:42,29.50,29.50,29.50,87.50,1014974,29,19914,-84
2022-07-06 17:10:12,29.60,29.60,29.60,87.90,1016920,29,19919,-92
2022-07-06 17:10:43,29.50,29.50,29.50,87.90,1018805,29,19930,-82
2022-07-06 17:11:13,29.70,29.70,29.70,87.60,1016706,29,19915,-90
2022-07-06 17:11:44,29.80,29.80,29.80,87.70,1018758,29,19915,-84
2022-07-06 17:12:15,29.90,29.90,29.90,87.60,1016580,29,19910,-83
2022-07-06 17:12:45,29.80,29.80,29.80,87.80,1016573,29,19986,-84
2022-07-06 17:13:16,29.50,29.50,29.50,87.50,1016712,29,19922,-86
2022-07-06 17:13:46,29.30,29.30,29.30,88.10,1012773,29,20523,-84
2022-07-06 17:14:17,29.00,29.00,29.00,88.80,1012862,29,19974,-83
2022-07-06 17:14:48,29.40,29.40,29.40,88.80,1012596,29,19931,-84
2022-07-06 17:15:18,29.60,29.60,29.60,88.20,1014613,29,19953,-84
2022-07-06 17:15:49,29.70,29.70,29.70,87.80,1016728,29,19999,-83
2022-07-06 17:16:20,29.70,29.70,29.70,88.10,1015125,29,19986,-84
2022-07-06 17:16:51,29.30,29.30,29.30,88.10,1016983,29,20042,-86
2022-07-06 17:17:21,29.20,29.20,29.20,88.90,1018467,29,19915,-86
2022-07-06 17:17:52,28.90,28.90,28.90,89.00,1022446,29,20003,-83
2022-07-06 17:18:23,28.80,28.80,28.80,89.10,1020885,29,19923,-85
2022-07-06 17:18:57,28.70,28.70,28.70,89.60,1020291,29,19911,-85
2022-07-06 17:19:40,28.80,28.80,28.80,89.40,1020388,29,20522,-84
2022-07-06 17:20:10,28.80,28.80,28.80,89.40,1018604,29,20006,-84
2022-07-06 17:20:41,28.40,28.40,28.40,90.00,1022605,29,19914,-87
2022-07-06 17:21:12,28.40,28.40,28.40,90.00,1020859,29,20293,-88
2022-07-06 17:21:42,28.30,28.30,28.30,90.00,1020774,29,19922,-84
2022-07-06 17:22:13,28.30,28.30,28.30,90.20,1020113,28,19915,-84
2022-07-06 17:22:44,28.20,28.20,28.20,90.10,1020984,28,19974,-85
2022-07-06 17:23:14,28.20,28.20,28.20,90.20,1022783,29,19954,-84
2022-07-06 17:23:45,28.00,28.00,28.00,90.30,1017601,29,19915,-84
2022-07-06 17:24:16,27.90,27.90,27.90,90.30,1022280,29,19915,-85
2022-07-06 17:24:47,27.80,27.80,27.80,90.40,1021059,29,19990,-84
2022-07-06 17:25:17,27.70,27.70,27.70,90.50,1022404,29,19937,-87
2022-07-06 17:25:49,27.50,27.50,27.50,90.50,1018368,29,20405,-85
2022-07-06 17:26:19,27.30,27.30,27.30,90.80,1016614,29,20065,-82
2022-07-06 17:26:50,27.10,27.10,27.10,91.00,1018602,29,19988,-83
2022-07-06 17:27:20,27.00,27.00,27.00,91.20,1020531,29,19915,-85
2022-07-06 17:27:51,26.80,26.80,26.80,91.40,1022447,29,19915,-85
2022-07-06 17:28:23,26.70,26.70,26.70,91.40,1016723,29,19915,-84
2022-07-06 17:28:56,26.50,26.50,26.50,91.70,1016389,29,19911,-86
2022-07-06 17:29:29,26.30,26.30,26.30,91.80,1013097,29,20302,-85
2022-07-06 17:29:59,26.20,26.20,26.20,91.90,1019042,29,19929,-87
2022-07-06 17:30:33,26.00,26.00,26.00,92.20,1020842,29,19914,-85
2022-07-06 17:31:03,25.80,25.80,25.80,92.20,1020650,29,20114,-85
2022-07-06 17:31:35,25.60,25.60,25.60,92.50,1020602,29,19907,-86
2022-07-06 17:32:06,25.50,25.50,25.50,92.90,1016600,29,19907,-86
2022-07-06 17:32:37,25.40,25.40,25.40,93.20,1016796,29,19918,-86
2022-07-06 17:33:08,25.30,25.30,25.30,93.10,1013027,29,20006,-86
2022-07-06 17:33:39,25.20,25.20,25.20,93.50,1017174,29,20417,-86
2022-07-06 17:34:09,25.00,25.00,25.00,93.60,1022174,29,19942,-86
2022-07-06 17:34:41,24.90,24.90,24.90,93.70,1022676,29,19953,-82
2022-07-06 17:35:11,24.80,24.80,24.80,93.80,1020133,29,19910,-81
2022-07-06 17:35:42,24.70,24.70,24.70,93.80,1018501,29,19940,-82
2022-07-06 17:36:12,24.70,24.70,24.70,94.00,1016293,29,20551,-81
2022-07-06 17:36:43,24.60,24.60,24.60,94.10,1018406,29,19914,-82
2022-07-06 17:37:14,24.60,24.60,24.60,94.30,1014878,29,19918,-84
2022-07-06 17:37:44,24.60,24.60,24.60,94.40,1022450,29,20098,-82
2022-07-06 17:38:16,24.50,24.50,24.50,94.60,1020422,29,19915,-83
2022-07-06 17:38:50,24.50,24.50,24.50,94.50,1022297,29,20346,-83
2022-07-06 17:39:24,24.40,24.40,24.40,94.80,1018129,29,20022,-82
2022-07-06 17:39:54,24.30,24.30,24.30,94.80,1016653,29,19922,-83
2022-07-06 17:40:25,24.00,24.00,24.00,95.00,1016422,29,20013,-81
2022-07-06 17:40:55,23.90,23.90,23.90,95.00,1013148,29,19907,-81
2022-07-06 17:41:26,23.90,23.90,23.90,95.20,1016487,29,20025,-81
2022-07-06 17:41:57,23.90,23.90,23.90,95.40,1020571,29,19950,-79
2022-07-06 17:42:27,24.00,24.00,24.00,95.60,1023518,28,19906,-85
2022-07-06 17:42:58,23.90,23.90,23.90,95.50,1022765,28,19913,-83
2022-07-06 17:43:38,23.80,23.80,23.80,95.50,1025825,28,19910,-84
2022-07-06 17:44:08,23.80,23.80,23.80,95.60,1024197,28,20520,-83
2022-07-06 17:44:39,23.90,23.90,23.90,95.80,1026487,28,19937,-85
2022-07-06 17:45:09,23.90,23.90,23.90,95.80,1024253,28,20452,-86
2022-07-06 17:45:40,23.90,23.90,23.90,95.70,1026554,28,19910,-85
2022-07-06 17:46:11,23.80,23.80,23.80,95.80,1024481,28,19907,-86
2022-07-06 17:46:42,23.60,23.60,23.60,96.00,1018383,29,20415,-87
2022-07-06 17:47:13,23.60,23.60,23.60,96.10,1016411,29,20605,-87
2022-07-06 17:47:44,23.60,23.60,23.60,96.00,1018476,29,20401,-84
2022-07-06 17:48:14,23.60,23.60,23.60,96.20,1011869,29,19967,-83
2022-07-06 17:48:45,23.60,23.60,23.60,96.20,1018125,29,20009,-86
2022-07-06 17:49:19,23.70,23.70,23.70,96.20,1012086,29,20030,-81
2022-07-06 17:49:50,23.60,23.60,23.60,96.20,1010904,29,19924,-84
2022-07-06 17:50:20,23.70,23.70,23.70,96.20,1010809,29,20421,-85
2022-07-06 17:50:51,23.70,23.70,23.70,96.30,1014736,29,20062,-86
2022-07-06 17:51:22,23.70,23.70,23.70,96.30,1012548,29,20694,-85
2022-07-06 17:51:52,23.70,23.70,23.70,96.30,1017891,29,20286,-83
2022-07-06 17:52:23,23.70,23.70,23.70,96.40,1011490,29,19915,-86
2022-07-06 17:52:54,23.70,23.70,23.70,96.40,1008821,29,19923,-84
2022-07-06 17:53:24,23.60,23.60,23.60,96.60,1010263,29,20379,-84
2022-07-06 17:53:55,23.50,23.50,23.50,97.00,1017648,29,20391,-83
2022-07-06 17:54:26,23.50,23.50,23.50,96.70,1018729,29,19911,-84
2022-07-06 17:54:57,23.50,23.50,23.50,96.90,1015170,29,20280,-85
2022-07-06 17:55:28,23.50,23.50,23.50,97.00,1022264,29,20345,-84
2022-07-06 17:55:58,23.50,23.50,23.50,97.00,1015695,29,19930,-82
2022-07-06 17:56:29,23.30,23.30,23.30,97.10,1021900,28,19921,-83
2022-07-06 17:57:00,23.30,23.30,23.30,97.60,1024336,28,19915,-83
2022-07-06 17:57:30,23.30,23.30,23.30,97.40,1026204,28,19906,-82
2022-07-06 17:58:03,23.40,23.40,23.40,97.50,1016558,29,19918,-82
2022-07-06 17:58:34,23.40,23.40,23.40,97.70,1014193,29,20013,-84
2022-07-06 17:59:05,23.20,23.20,23.20,97.70,1012220,29,19970,-83
2022-07-06 17:59:35,23.30,23.30,23.30,97.70,1015332,29,20002,-82
2022-07-06 18:00:09,23.30,23.30,23.30,97.80,1020238,29,19910,-80
2022-07-06 18:00:40,23.30,23.30,23.30,97.90,1022440,29,20285,-82
2022-07-06 18:01:11,23.30,23.30,23.30,97.90,1020634,28,19911,-82
2022-07-06 18:01:41,23.30,23.30,23.30,98.00,1022562,28,19913,-84
2022-07-06 18:02:12,23.30,23.30,23.30,98.10,1022669,28,19910,-81
2022-07-06 18:02:43,23.30,23.30,23.30,98.10,1025347,28,20443,-80
2022-07-06 18:03:13,23.20,23.20,23.20,98.10,1020704,29,19917,-85
2022-07-06 18:03:44,23.10,23.10,23.10,98.20,1017539,29,19922,-85
2022-07-06 18:04:15,23.10,23.10,23.10,98.30,1017269,29,19950,-83
2022-07-06 18:04:46,23.10,23.10,23.10,98.40,1017301,29,19911,-81
2022-07-06 18:05:16,23.10,23.10,23.10,98.50,1022820,29,19930,-86
2022-07-06 18:05:50,23.10,23.10,23.10,98.60,1021388,28,19973,-83
2022-07-06 18:06:23,23.00,23.00,23.00,98.90,1022620,29,19925,-85
2022-07-06 18:06:54,23.00,23.00,23.00,98.90,1021337,29,19926,-84
2022-07-06 18:07:25,23.00,23.00,23.00,98.90,1022676,29,19957,-81
2022-07-06 18:07:57,23.00,23.00,23.00,99.10,1017850,29,19911,-89
2022-07-06 18:08:30,22.90,22.90,22.90,98.90,1023348,29,19911,-81
2022-07-06 18:09:01,23.00,23.00,23.00,98.80,1008962,29,19911,-80
2022-07-06 18:09:31,22.90,22.90,22.90,98.90,1021754,29,19961,-86
2022-07-06 18:10:03,22.90,22.90,22.90,98.90,1021563,28,19917,-80
2022-07-06 18:10:33,22.90,22.90,22.90,99.00,1023177,28,20270,-84
2022-07-06 18:11:09,23.00,23.00,23.00,99.10,1020863,28,19910,-83
2022-07-06 18:11:40,23.00,23.00,23.00,99.20,1017168,29,19915,-83
2022-07-06 18:12:11,22.90,22.90,22.90,99.30,1020813,29,19978,-83
2022-07-06 18:12:41,22.90,22.90,22.90,99.10,1021242,29,20876,-83
2022-07-06 18:13:13,22.80,22.80,22.80,99.20,1017203,29,20511,-84
2022-07-06 18:13:44,22.80,22.80,22.80,99.20,1020977,29,19998,-83
2022-07-06 18:14:17,22.80,22.80,22.80,99.30,1022839,29,19973,-83
2022-07-06 18:14:48,22.70,22.70,22.70,99.20,1017191,29,19907,-83
2022-07-06 18:15:19,22.70,22.70,22.70,99.40,1017721,29,19930,-83
2022-07-06 18:15:49,22.60,22.60,22.60,99.50,1021148,29,19965,-83
2022-07-06 18:16:20,22.70,22.70,22.70,99.60,1023055,29,19989,-85
2022-07-06 18:16:53,22.70,22.70,22.70,99.60,1021081,28,19916,-85
2022-07-06 18:17:24,22.60,22.60,22.60,99.70,1022800,28,20360,-85
2022-07-06 18:17:55,22.60,22.60,22.60,99.90,1020748,29,19907,-85
2022-07-06 18:18:27,22.60,22.60,22.60,99.90,1021534,29,20053,-84
2022-07-06 18:18:58,22.60,22.60,22.60,99.90,1017201,29,19915,-84
2022-07-06 18:19:29,22.60,22.60,22.60,99.90,1019334,29,19913,-85
2022-07-06 18:20:00,22.50,22.50,22.50,99.90,1020984,29,19954,-84
2022-07-06 18:20:31,22.50,22.50,22.50,99.90,1023413,28,19918,-84
2022-07-06 18:21:02,22.50,22.50,22.50,99.90,1016806,29,19919,-84
2022-07-06 18:21:32,22.50,22.50,22.50,99.90,1017265,29,19915,-84
2022-07-06 18:22:03,22.40,22.40,22.40,99.90,1017203,29,20398,-84
2022-07-06 18:22:34,22.40,22.40,22.40,99.90,1021369,29,20123,-84
2022-07-06 18:23:05,22.30,22.30,22.30,99.90,1024938,28,19918,-85
2022-07-06 18:23:35,22.30,22.30,22.30,99.90,1027273,28,19906,-85
2022-07-06 18:24:06,22.20,22.20,22.20,99.90,1024359,28,19910,-85
2022-07-06 18:24:37,22.20,22.20,22.20,99.90,1022897,29,19937,-85
2022-07-06 18:25:07,22.20,22.20,22.20,99.90,1021191,29,19921,-84
2022-07-06 18:25:38,22.10,22.10,22.10,99.90,1022976,29,19907,-84
2022-07-06 18:26:09,22.10,22.10,22.10,99.90,1020827,28,19911,-85
2022-07-06 18:26:40,22.10,22.10,22.10,99.90,1027336,28,19906,-84
2022-07-06 18:27:11,22.00,22.00,22.00,99.90,1024849,28,20416,-84
2022-07-06 18:27:42,22.00,22.00,22.00,99.90,1023063,29,19937,-85
2022-07-06 18:28:16,22.00,22.00,22.00,99.90,1020970,29,19910,-84
2022-07-06 18:28:46,22.00,22.00,22.00,99.90,1022744,29,20342,-84
2022-07-06 18:29:17,22.00,22.00,22.00,99.90,1017808,29,19918,-85
2022-07-06 18:29:48,21.90,21.90,21.90,99.90,1018817,29,21043,-85
2022-07-06 18:30:20,21.90,21.90,21.90,99.90,1016963,29,19961,-85
2022-07-06 18:30:53,22.00,22.00,22.00,99.90,1012905,29,19950,-85
2022-07-06 18:31:24,21.90,21.90,21.90,99.90,1018023,29,19959,-82
2022-07-06 18:31:55,21.90,21.90,21.90,99.90,1013083,29,19919,-83
2022-07-06 18:32:25,21.90,21.90,21.90,99.90,1011456,29,19916,-83
2022-07-06 18:32:56,21.90,21.90,21.90,99.90,1013115,29,19911,-83
2022-07-06 18:33:27,21.90,21.90,21.90,99.90,1018491,29,19911,-83
2022-07-06 18:33:58,21.90,21.90,21.90,99.90,1016968,29,19915,-83
2022-07-06 18:34:29,21.90,21.90,21.90,99.90,1023129,29,19910,-83
2022-07-06 18:35:01,21.90,21.90,21.90,99.90,1016770,29,19911,-83
2022-07-06 18:35:32,21.90,21.90,21.90,99.90,1019260,29,19958,-83
2022-07-06 18:36:03,21.90,21.90,21.90,99.90,1021268,29,20513,-83
2022-07-06 18:36:35,21.80,21.80,21.80,99.90,1021488,28,19906,-83
2022-07-06 18:37:05,21.80,21.80,21.80,99.90,1024613,28,19993,-83
2022-07-06 18:37:36,21.80,21.80,21.80,99.90,1021348,29,20453,-84
2022-07-06 18:38:08,21.80,21.80,21.80,99.90,1017079,29,19911,-83
2022-07-06 18:38:38,21.80,21.80,21.80,99.90,1017242,29,19907,-84
2022-07-06 18:39:09,21.80,21.80,21.80,99.90,1013199,29,19911,-83
2022-07-06 18:39:39,21.80,21.80,21.80,99.90,1017303,29,19923,-83
2022-07-06 18:40:10,21.80,21.80,21.80,99.90,1021318,29,20325,-82
2022-07-06 18:40:41,21.80,21.80,21.80,99.90,1017689,29,19961,-83
2022-07-06 18:41:11,21.70,21.70,21.70,99.90,1021289,29,20010,-83
2022-07-06 18:41:42,21.70,21.70,21.70,99.90,1023077,29,19914,-83
2022-07-06 18:42:13,21.60,21.60,21.60,99.90,1017200,29,19911,-83
2022-07-06 18:42:43,21.60,21.60,21.60,99.90,1023081,29,20001,-84
2022-07-06 18:43:15,21.60,21.60,21.60,99.90,1021814,29,19914,-83
2022-07-06 18:43:49,21.50,21.50,21.50,99.90,1023208,29,19981,-84
2022-07-06 18:44:20,21.50,21.50,21.50,99.90,1021619,28,20370,-82
2022-07-06 18:44:51,21.50,21.50,21.50,99.90,1023066,29,19910,-83
2022-07-06 18:45:23,21.50,21.50,21.50,99.90,1021099,29,19915,-83
2022-07-06 18:45:53,21.50,21.50,21.50,99.90,1021993,29,19914,-81
2022-07-06 18:46:24,21.50,21.50,21.50,99.90,1022654,29,19946,-83
2022-07-06 18:46:55,21.50,21.50,21.50,99.90,1021228,29,19934,-83
2022-07-06 18:47:31,21.50,21.50,21.50,99.90,1022491,29,20009,-81
2022-07-06 18:48:01,21.50,21.50,21.50,99.90,1018208,29,19918,-83
2022-07-06 18:48:32,21.50,21.50,21.50,99.90,1023185,29,19993,-83
2022-07-06 18:49:03,21.40,21.40,21.40,99.90,1022735,29,19997,-83
2022-07-06 18:49:33,21.40,21.40,21.40,99.90,1021090,29,19943,-83
2022-07-06 18:50:04,21.40,21.40,21.40,99.90,1021107,29,20408,-83
2022-07-06 18:50:35,21.40,21.40,21.40,99.90,1020938,29,19911,-83
2022-07-06 18:51:05,21.40,21.40,21.40,99.90,1020892,28,20009,-83
2022-07-06 18:51:37,21.50,21.50,21.50,99.90,1017345,29,19907,-83
2022-07-06 18:52:08,21.40,21.40,21.40,99.90,1017122,29,20018,-83
2022-07-06 18:52:39,21.40,21.40,21.40,99.90,1013602,29,20009,-83
2022-07-06 18:53:10,21.40,21.40,21.40,99.90,1017367,29,19923,-83
2022-07-06 18:53:41,21.40,21.40,21.40,99.90,1021159,29,19961,-83
2022-07-06 18:54:12,21.30,21.30,21.30,99.90,1019275,29,19966,-83
2022-07-06 18:54:42,21.30,21.30,21.30,99.90,1023123,29,19911,-83
2022-07-06 18:55:13,21.30,21.30,21.30,99.90,1021286,29,19917,-82
2022-07-06 18:55:43,21.20,21.20,21.20,99.90,1022707,29,19953,-83
2022-07-06 18:56:14,21.30,21.30,21.30,99.90,1021229,29,19925,-83
2022-07-06 18:56:45,21.30,21.30,21.30,99.90,1022939,29,19921,-83
2022-07-06 18:57:15,21.30,21.30,21.30,99.90,1022977,29,19910,-83
2022-07-06 18:57:46,21.30,21.30,21.30,99.90,1023132,28,20378,-83
2022-07-06 18:58:16,21.30,21.30,21.30,99.90,1020867,29,19925,-83
2022-07-06 18:58:50,21.30,21.30,21.30,99.90,1023014,29,19948,-82
2022-07-06 18:59:21,21.30,21.30,21.30,99.90,1020307,29,20523,-83
2022-07-06 18:59:51,21.30,21.30,21.30,99.90,1019346,29,20377,-82
2022-07-06 19:00:22,21.30,21.30,21.30,99.90,1017037,29,19915,-83
2022-07-06 19:00:53,21.30,21.30,21.30,99.90,1018097,29,20285,-83
2022-07-06 19:01:23,21.20,21.20,21.20,99.90,1017313,29,19914,-83
2022-07-06 19:01:54,21.20,21.20,21.20,99.90,1021446,28,20006,-78
2022-07-06 19:02:25,21.20,21.20,21.20,99.90,1025056,28,19910,-83
2022-07-06 19:02:56,21.20,21.20,21.20,99.90,1025147,28,19972,-82
2022-07-06 19:03:26,21.20,21.20,21.20,99.90,1021112,29,20392,-82
2022-07-06 19:03:57,21.20,21.20,21.20,99.90,1017074,29,20378,-82
2022-07-06 19:04:27,21.20,21.20,21.20,99.90,1016971,29,19922,-82
2022-07-06 19:04:58,21.10,21.10,21.10,99.90,1017437,29,19911,-82
2022-07-06 19:05:29,21.10,21.10,21.10,99.90,1021147,29,19906,-83
2022-07-06 19:06:00,21.00,21.00,21.00,99.90,1017157,29,19941,-83
2022-07-06 19:06:30,20.90,20.90,20.90,99.90,1018046,29,19911,-83
2022-07-06 19:07:01,20.90,20.90,20.90,99.90,1019041,29,19929,-83
2022-07-06 19:07:31,20.90,20.90,20.90,99.90,1022991,29,19911,-82
2022-07-06 19:08:02,20.90,20.90,20.90,99.90,1021446,29,20321,-82
2022-07-06 19:08:33,21.00,21.00,21.00,99.90,1023138,29,19933,-83
2022-07-06 19:09:04,21.00,21.00,21.00,99.90,1020737,29,20308,-83
2022-07-06 19:09:35,21.00,21.00,21.00,99.90,1017086,29,20477,-83
2022-07-06 19:10:06,21.00,21.00,21.00,99.90,1016916,29,19911,-82
2022-07-06 19:10:37,21.00,21.00,21.00,99.90,1023033,29,19930,-82
2022-07-06 19:11:07,21.00,21.00,21.00,99.90,1016961,29,19919,-83
2022-07-06 19:11:38,21.00,21.00,21.00,99.90,1022750,29,19914,-82
2022-07-06 19:12:09,21.00,21.00,21.00,99.90,1016571,29,19926,-82
2022-07-06 19:12:42,20.90,20.90,20.90,99.90,1015310,29,19907,-82
2022-07-06 19:13:13,20.90,20.90,20.90,99.90,1017272,29,19911,-83
2022-07-06 19:13:43,20.90,20.90,20.90,99.90,1015227,29,19986,-83
2022-07-06 19:14:14,20.90,20.90,20.90,99.90,1018548,28,20538,-83
2022-07-06 19:14:45,20.90,20.90,20.90,99.90,1022300,29,19914,-83
2022-07-06 19:15:16,20.80,20.80,20.80,99.90,1017296,29,20013,-83
2022-07-06 19:15:46,20.80,20.80,20.80,99.90,1021195,29,19910,-83
2022-07-06 19:16:17,20.80,20.80,20.80,99.90,1016921,29,19911,-82
2022-07-06 19:16:47,20.80,20.80,20.80,99.90,1017155,29,19914,-82
2022-07-06 19:17:18,20.80,20.80,20.80,99.90,1016868,29,19915,-83
2022-07-06 19:17:51,20.80,20.80,20.80,99.90,1017374,29,20017,-82
2022-07-06 19:18:21,20.80,20.80,20.80,99.90,1019147,29,20382,-83
2022-07-06 19:18:52,20.80,20.80,20.80,99.90,1020959,29,19918,-83
2022-07-06 19:19:22,20.80,20.80,20.80,99.90,1018563,29,19977,-83
2022-07-06 19:19:53,20.80,20.80,20.80,99.90,1016981,29,20163,-82
2022-07-06 19:20:24,20.80,20.80,20.80,99.90,1022828,29,20036,-82
2022-07-06 19:20:54,20.80,20.80,20.80,99.90,1021086,29,19907,-83
2022-07-06 19:21:25,20.80,20.80,20.80,99.90,1022619,29,19935,-82
2022-07-06 19:21:56,20.80,20.80,20.80,99.90,1021109,29,19970,-83
2022-07-06 19:22:26,20.80,20.80,20.80,99.90,1022342,29,19918,-83
2022-07-06 19:22:57,20.80,20.80,20.80,99.90,1020847,29,19914,-83
2022-07-06 19:23:28,20.70,20.70,20.70,99.90,1020881,28,19923,-83
2022-07-06 19:23:58,20.70,20.70,20.70,99.90,1016938,29,19911,-80
2022-07-06 19:24:29,20.70,20.70,20.70,99.90,1017081,29,19922,-82
2022-07-06 19:24:59,20.80,20.80,20.80,99.90,1017816,29,20002,-82
2022-07-06 19:25:30,20.70,20.70,20.70,99.90,1020283,28,20013,-82
2022-07-06 19:26:03,20.70,20.70,20.70,99.90,1025188,28,19957,-82
2022-07-06 19:26:33,20.70,20.70,20.70,99.90,1027062,28,20293,-82
2022-07-06 19:27:04,20.70,20.70,20.70,99.90,1024951,28,19917,-82
2022-07-06 19:27:35,20.60,20.60,20.60,99.90,1026998,28,19950,-82
2022-07-06 19:28:06,20.60,20.60,20.60,99.90,1024843,28,20393,-82
2022-07-06 19:28:37,20.60,20.60,20.60,99.90,1027033,28,19911,-82
2022-07-06 19:29:08,20.60,20.60,20.60,99.90,1024512,28,19918,-82
2022-07-06 19:29:38,20.60,20.60,20.60,99.90,1021413,29,19913,-82
2022-07-06 19:30:09,20.50,20.50,20.50,99.90,1022715,28,19919,-82
2022-07-06 19:30:40,20.50,20.50,20.50,99.90,1023329,28,20088,-82
2022-07-06 19:31:11,20.50,20.50,20.50,99.90,1021245,28,20109,-82
2022-07-06 19:31:42,20.50,20.50,20.50,99.90,1023228,29,19906,-82
2022-07-06 19:32:13,20.50,20.50,20.50,99.90,1020624,29,20655,-82
2022-07-06 19:32:43,20.50,20.50,20.50,99.90,1022849,29,19954,-82
2022-07-06 19:33:14,20.50,20.50,20.50,99.90,1021101,29,19936,-82
2022-07-06 19:33:45,20.40,20.40,20.40,99.90,1022799,29,19932,-82
2022-07-06 19:34:15,20.40,20.40,20.40,99.90,1020954,29,19919,-82
2022-07-06 19:34:46,20.30,20.30,20.30,99.90,1020885,29,19911,-82
2022-07-06 19:35:20,20.30,20.30,20.30,99.90,1020919,29,19925,-84
2022-07-06 19:35:50,20.30,20.30,20.30,99.90,1020924,28,19915,-84
2022-07-06 19:36:21,20.30,20.30,20.30,99.90,1026189,28,19918,-84
2022-07-06 19:36:51,20.30,20.30,20.30,99.90,1025072,28,19974,-83
2022-07-06 19:37:22,20.20,20.20,20.20,99.90,1022611,29,19914,-84
2022-07-06 19:37:53,20.30,20.30,20.30,99.90,1017154,29,19958,-83
2022-07-06 19:38:23,20.20,20.20,20.20,99.90,1018731,29,19917,-83
2022-07-06 19:38:54,20.20,20.20,20.20,99.90,1013034,29,19919,-83
2022-07-06 19:39:27,20.30,20.30,20.30,99.90,1018806,29,19937,-83
2022-07-06 19:39:59,20.20,20.20,20.20,99.90,1016768,29,20322,-83
2022-07-06 19:40:30,20.20,20.20,20.20,99.90,1015397,29,19915,-84
2022-07-06 19:41:00,20.20,20.20,20.20,99.90,1017078,29,19915,-84
2022-07-06 19:41:31,20.20,20.20,20.20,99.90,1019894,28,19982,-84
2022-07-06 19:42:15,20.20,20.20,20.20,99.90,1020885,29,19974,-85
2022-07-06 19:42:49,20.20,20.20,20.20,99.90,1020852,29,19914,-85
2022-07-06 19:43:19,20.20,20.20,20.20,99.90,1020944,29,19942,-84
2022-07-06 19:43:51,20.10,20.10,20.10,99.90,1020829,29,19911,-84
2022-07-06 19:44:21,20.10,20.10,20.10,99.90,1021434,28,19970,-84
2022-07-06 19:44:52,20.10,20.10,20.10,99.90,1020966,29,20565,-84
2022-07-06 19:45:23,20.10,20.10,20.10,99.90,1022473,29,19906,-84
2022-07-06 19:45:53,20.10,20.10,20.10,99.90,1020887,29,19915,-84
2022-07-06 19:46:24,20.10,20.10,20.10,99.90,1018908,29,19919,-84
2022-07-06 19:46:55,20.10,20.10,20.10,99.90,1021160,29,20001,-84
2022-07-06 19:47:25,20.10,20.10,20.10,99.90,1022580,29,19921,-85
2022-07-06 19:47:56,20.00,20.00,20.00,99.90,1017281,29,20338,-82
2022-07-06 19:48:27,20.00,20.00,20.00,99.90,1018654,29,20004,-84
2022-07-06 19:48:58,20.00,20.00,20.00,99.90,1018925,29,19921,-84
2022-07-06 19:49:28,20.00,20.00,20.00,99.90,1018804,29,20005,-85
2022-07-06 19:49:59,20.00,20.00,20.00,99.90,1013095,29,19915,-85
2022-07-06 19:50:30,20.00,20.00,20.00,99.90,1009178,29,19916,-85
2022-07-06 19:51:03,20.00,20.00,20.00,99.90,1013182,29,19937,-85
2022-07-06 19:51:34,20.00,20.00,20.00,99.90,1017596,29,20518,-83
2022-07-06 19:52:05,20.00,20.00,20.00,99.90,1020866,29,19906,-84
2022-07-06 19:52:35,19.90,19.90,19.90,99.90,1025064,28,19922,-84
2022-07-06 19:53:06,19.90,19.90,19.90,99.90,1020823,29,19914,-84
2022-07-06 19:53:37,19.90,19.90,19.90,99.90,1022606,29,19907,-85
2022-07-06 19:54:07,19.90,19.90,19.90,99.90,1022530,29,19961,-84
2022-07-06 19:54:38,19.90,19.90,19.90,99.90,1022778,29,19910,-85
2022-07-06 19:55:09,19.80,19.80,19.80,99.90,1020790,28,19910,-84
2022-07-06 19:55:39,19.90,19.90,19.90,99.90,1022784,29,19969,-84
2022-07-06 19:56:10,19.80,19.80,19.80,99.90,1016670,29,19970,-85
2022-07-06 19:56:41,19.80,19.80,19.80,99.90,1018943,29,19918,-84
2022-07-06 19:57:11,19.80,19.80,19.80,99.90,1016682,29,19961,-84
2022-07-06 19:57:42,19.80,19.80,19.80,99.90,1022813,29,19934,-84
2022-07-06 19:58:13,19.80,19.80,19.80,99.90,1020684,29,20469,-84
2022-07-06 19:58:44,19.80,19.80,19.80,99.90,1020516,29,19930,-84
2022-07-06 19:59:15,19.80,19.80,19.80,99.90,1020532,29,19994,-85
2022-07-06 19:59:45,19.80,19.80,19.80,99.90,1016898,29,19907,-84
2022-07-06 20:00:16,19.80,19.80,19.80,99.90,1020508,29,20008,-85
2022-07-06 20:00:52,19.70,19.70,19.70,99.90,1018468,29,20236,-84
2022-07-06 20:01:23,19.70,19.70,19.70,99.90,1021435,29,20393,-84
2022-07-06 20:01:54,19.70,19.70,19.70,99.90,1020149,29,19915,-84
2022-07-06 20:02:24,19.70,19.70,19.70,99.90,1019340,29,19921,-84
2022-07-06 20:02:55,19.70,19.70,19.70,99.90,1018657,29,20306,-85
2022-07-06 20:03:26,19.70,19.70,19.70,99.90,1016802,29,20009,-84
2022-07-06 20:03:56,19.70,19.70,19.70,99.90,1018559,29,20002,-84
2022-07-06 20:04:27,19.70,19.70,19.70,99.90,1017040,29,20370,-84
2022-07-06 20:05:02,19.60,19.60,19.60,99.90,1022317,29,19915,-84
2022-07-06 20:05:35,19.60,19.60,19.60,99.90,1022415,29,19920,-84
2022-07-06 20:06:06,19.70,19.70,19.70,99.90,1020289,29,20656,-84
2022-07-06 20:06:37,19.70,19.70,19.70,99.90,1022816,28,19914,-85
2022-07-06 20:07:07,19.60,19.60,19.60,99.90,1020667,29,19919,-85
2022-07-06 20:07:38,19.60,19.60,19.60,99.90,1020436,29,19953,-84
2022-07-06 20:08:09,19.70,19.70,19.70,99.90,1020701,29,19918,-84
2022-07-06 20:08:39,19.70,19.70,19.70,99.90,1020959,29,19993,-84
2022-07-06 20:09:11,19.60,19.60,19.60,99.90,1021112,28,20366,-85
2022-07-06 20:09:42,19.60,19.60,19.60,99.90,1021038,28,19922,-84
2022-07-06 20:10:13,19.60,19.60,19.60,99.90,1022561,29,19914,-84
2022-07-06 20:10:43,19.60,19.60,19.60,99.90,1020682,29,19950,-84
2022-07-06 20:11:14,19.60,19.60,19.60,99.90,1016799,29,19915,-85
2022-07-06 20:11:47,19.60,19.60,19.60,99.90,1018648,29,19911,-84
2022-07-06 20:12:17,19.60,19.60,19.60,99.90,1016339,29,19911,-85
2022-07-06 20:12:48,19.60,19.60,19.60,99.90,1013328,29,20300,-84
2022-07-06 20:13:19,19.60,19.60,19.60,99.90,1016458,29,19910,-84
2022-07-06 20:13:49,19.60,19.60,19.60,99.90,1016835,29,20009,-84
2022-07-06 20:14:20,19.50,19.50,19.50,99.90,1022495,29,19915,-84
2022-07-06 20:14:51,19.50,19.50,19.50,99.90,1021009,28,19998,-84
2022-07-06 20:15:21,19.50,19.50,19.50,99.90,1022995,28,20001,-83
2022-07-06 20:15:52,19.50,19.50,19.50,99.90,1021412,29,19915,-84
2022-07-06 20:16:23,19.50,19.50,19.50,99.90,1022472,29,19922,-84
2022-07-06 20:16:53,19.50,19.50,19.50,99.90,1021482,29,19907,-86
2022-07-06 20:17:24,19.50,19.50,19.50,99.90,1019670,29,19918,-82
2022-07-06 20:17:54,19.50,19.50,19.50,99.90,1022902,29,19934,-81
2022-07-06 20:18:27,19.40,19.40,19.40,99.90,1020898,28,19957,-82
2022-07-06 20:18:58,19.40,19.40,19.40,99.90,1022932,28,19929,-82
2022-07-06 20:19:31,19.40,19.40,19.40,99.90,1022644,28,19925,-82
2022-07-06 20:20:02,19.40,19.40,19.40,99.90,1020706,29,19950,-82
2022-07-06 20:20:33,19.40,19.40,19.40,99.90,1018662,29,20305,-82
2022-07-06 20:21:04,19.40,19.40,19.40,99.90,1012611,29,19911,-82
2022-07-06 20:21:34,19.40,19.40,19.40,99.90,1013987,29,19915,-82
2022-07-06 20:22:06,19.40,19.40,19.40,99.90,1012849,29,19907,-82
2022-07-06 20:22:37,19.40,19.40,19.40,99.90,1014930,29,19907,-82
2022-07-06 20:23:07,19.40,19.40,19.40,99.90,1008841,29,19927,-83
2022-07-06 20:23:38,19.40,19.40,19.40,99.90,1015152,29,19911,-82
2022-07-06 20:24:10,19.40,19.40,19.40,99.90,1013055,29,20018,-83
2022-07-06 20:24:41,19.40,19.40,19.40,99.90,1017150,29,19906,-83
2022-07-06 20:25:11,19.40,19.40,19.40,99.90,1022090,28,19914,-82
2022-07-06 20:25:42,19.40,19.40,19.40,99.90,1020698,29,19917,-83
2022-07-06 20:26:13,19.40,19.40,19.40,99.90,1022312,28,19906,-83
2022-07-06 20:26:48,19.40,19.40,19.40,99.90,1018195,29,19911,-83
2022-07-06 20:27:18,19.40,19.40,19.40,99.90,1021421,29,19973,-83
2022-07-06 20:27:50,19.40,19.40,19.40,99.90,1022318,29,20029,-83
2022-07-06 20:28:20,19.40,19.40,19.40,99.90,1013164,29,19911,-83
2022-07-06 20:28:51,19.30,19.30,19.30,99.90,1014555,29,19907,-83
2022-07-06 20:29:24,19.30,19.30,19.30,99.90,1013020,29,20074,-84
2022-07-06 20:29:55,19.40,19.40,19.40,99.90,1019145,28,20014,-84
2022-07-06 20:30:25,19.40,19.40,19.40,99.90,1024466,28,19929,-84
2022-07-06 20:30:56,19.30,19.30,19.30,99.90,1021819,29,19918,-84
2022-07-06 20:31:27,19.40,19.40,19.40,99.90,1016608,29,20023,-84
2022-07-06 20:32:03,19.30,19.30,19.30,99.90,1017149,29,19911,-84
2022-07-06 20:32:33,19.30,19.30,19.30,99.90,1017540,29,20366,-82
2022-07-06 20:33:04,19.30,19.30,19.30,99.90,1020706,29,19946,-79
2022-07-06 20:33:35,19.30,19.30,19.30,99.90,1020984,29,19922,-80
2022-07-06 20:34:05,19.30,19.30,19.30,99.90,1022461,29,19915,-80
2022-07-06 20:34:36,19.30,19.30,19.30,99.90,1021466,28,19910,-80
2022-07-06 20:35:07,19.30,19.30,19.30,99.90,1021210,28,19918,-80
2022-07-06 20:35:41,19.30,19.30,19.30,99.90,1021174,28,19989,-79
2022-07-06 20:36:11,19.30,19.30,19.30,99.90,1021182,28,20029,-79
2022-07-06 20:36:42,19.30,19.30,19.30,99.90,1021120,29,20341,-79
2022-07-06 20:37:12,19.20,19.20,19.20,99.90,1021051,28,19918,-79
2022-07-06 20:37:43,19.30,19.30,19.30,99.90,1022930,28,19954,-79
2022-07-06 20:38:14,19.30,19.30,19.30,99.90,1021078,29,19942,-81
2022-07-06 20:38:44,19.30,19.30,19.30,99.90,1022863,28,19954,-79
2022-07-06 20:39:15,19.20,19.20,19.20,99.90,1020988,29,19914,-79
2022-07-06 20:39:45,19.20,19.20,19.20,99.90,1022930,28,20263,-80
2022-07-06 20:40:16,19.20,19.20,19.20,99.90,1021116,28,19910,-80
2022-07-06 20:40:47,19.20,19.20,19.20,99.90,1022978,28,20179,-80
2022-07-06 20:41:18,19.20,19.20,19.20,99.90,1022861,29,20037,-80
2022-07-06 20:41:49,19.20,19.20,19.20,99.90,1022977,28,19910,-80
2022-07-06 20:42:19,19.20,19.20,19.20,99.90,1022815,28,20013,-79
2022-07-06 20:42:51,19.10,19.10,19.10,99.90,1020948,29,19913,-80
2022-07-06 20:43:22,19.10,19.10,19.10,99.90,1026552,28,20449,-80
2022-07-06 20:43:52,19.20,19.20,19.20,99.90,1026616,28,20061,-80
2022-07-06 20:44:23,19.20,19.20,19.20,99.90,1024561,28,19921,-80
2022-07-06 20:44:54,19.10,19.10,19.10,99.90,1026268,28,20530,-79
2022-07-06 20:45:25,19.10,19.10,19.10,99.90,1020905,29,20087,-80
2022-07-06 20:45:56,19.10,19.10,19.10,99.90,1021233,28,19922,-80
2022-07-06 20:46:27,19.10,19.10,19.10,99.90,1021932,29,19925,-79
2022-07-06 20:46:57,19.10,19.10,19.10,99.90,1021450,29,20369,-80
2022-07-06 20:47:28,19.10,19.10,19.10,99.90,1020588,29,19961,-80
2022-07-06 20:47:58,19.10,19.10,19.10,99.90,1020586,29,19918,-80
2022-07-06 20:48:29,19.10,19.10,19.10,99.90,1022443,28,20005,-80
2022-07-06 20:48:59,19.10,19.10,19.10,99.90,1022231,29,20354,-80
2022-07-06 20:49:30,19.10,19.10,19.10,99.90,1020585,29,19946,-79
2022-07-06 20:50:02,19.00,19.00,19.00,99.90,1020438,29,19910,-80
2022-07-06 20:50:35,19.00,19.00,19.00,99.90,1018702,29,20430,-80
2022-07-06 20:51:06,19.00,19.00,19.00,99.90,1020642,29,19976,-80
2022-07-06 20:51:37,19.00,19.00,19.00,99.90,1020993,29,20049,-79
2022-07-06 20:52:07,19.00,19.00,19.00,99.90,1020514,29,19914,-80
2022-07-06 20:53:22,19.00,19.00,19.00,99.90,1017846,28,20370,-80
2022-07-06 20:53:58,19.00,19.00,19.00,99.90,1022615,29,19902,-79
2022-07-06 20:54:32,19.00,19.00,19.00,99.90,1020729,29,20157,-80
2022-07-06 20:55:03,18.90,18.90,18.90,99.90,1020720,29,19902,-81
2022-07-06 20:55:34,18.90,18.90,18.90,99.90,1022368,29,20433,-79
2022-07-06 20:56:04,18.90,18.90,18.90,99.90,1016470,29,20014,-79
2022-07-06 20:56:36,18.90,18.90,18.90,99.90,1017214,29,19911,-79
2022-07-06 20:57:06,18.90,18.90,18.90,99.90,1020321,29,19950,-79
2022-07-06 20:57:37,18.90,18.90,18.90,99.90,1021005,29,19914,-80
2022-07-06 20:58:10,18.90,18.90,18.90,99.90,1022965,29,19934,-79
2022-07-06 20:58:41,18.90,18.90,18.90,99.90,1023018,29,20429,-79
2022-07-06 20:59:12,18.90,18.90,18.90,99.90,1021107,28,20251,-78
2022-07-06 20:59:43,18.90,18.90,18.90,99.90,1026454,28,19910,-78
2022-07-06 21:00:14,18.80,18.80,18.80,99.90,1024577,28,19917,-79
2022-07-06 21:00:44,18.90,18.90,18.90,99.90,1026545,28,20401,-79
2022-07-06 21:01:15,18.90,18.90,18.90,99.90,1020612,29,19926,-80
2022-07-06 21:01:46,18.90,18.90,18.90,99.90,1018998,29,19913,-79
2022-07-06 21:02:16,18.90,18.90,18.90,99.90,1016652,29,19906,-79
2022-07-06 21:02:47,18.90,18.90,18.90,99.90,1018642,29,19915,-81
2022-07-06 21:03:18,18.90,18.90,18.90,99.90,1015019,29,20356,-82
2022-07-06 21:03:51,18.90,18.90,18.90,99.90,1018477,29,20018,-80
2022-07-06 21:04:22,18.90,18.90,18.90,99.90,1015711,29,20050,-80
2022-07-06 21:04:53,18.90,18.90,18.90,99.90,1018705,29,19953,-80
2022-07-06 21:05:24,18.90,18.90,18.90,99.90,1018446,29,20267,-80
2022-07-06 21:05:54,18.90,18.90,18.90,99.90,1017226,29,19950,-80
2022-07-06 21:06:25,18.90,18.90,18.90,99.90,1020794,28,19954,-80
2022-07-06 21:06:56,18.90,18.90,18.90,99.90,1021344,28,20469,-80
2022-07-06 21:07:32,18.90,18.90,18.90,99.90,1022901,28,19917,-80
2022-07-06 21:08:03,18.90,18.90,18.90,99.90,1020635,29,19926,-80
2022-07-06 21:08:34,18.90,18.90,18.90,99.90,1018691,29,20367,-80
2022-07-06 21:09:05,18.90,18.90,18.90,99.90,1012910,29,20010,-80
2022-07-06 21:09:35,18.90,18.90,18.90,99.60,1015495,29,19913,-80
2022-07-06 21:10:09,18.90,18.90,18.90,99.70,1016892,29,19939,-80
2022-07-06 21:10:40,18.90,18.90,18.90,99.90,1022257,29,19911,-80
2022-07-06 21:11:10,18.90,18.90,18.90,99.90,1020424,29,19942,-80
2022-07-06 21:11:41,18.90,18.90,18.90,99.90,1022648,29,19907,-80
2022-07-06 21:12:12,18.90,18.90,18.90,99.90,1020315,29,19934,-81
2022-07-06 21:12:42,18.90,18.90,18.90,99.90,1022853,28,19910,-80
2022-07-06 21:13:15,18.90,18.90,18.90,99.90,1024718,28,20355,-79
2022-07-06 21:13:49,18.90,18.90,18.90,99.90,1026213,28,20061,-82
2022-07-06 21:14:20,18.90,18.90,18.90,99.90,1023615,28,19918,-81
2022-07-06 21:14:54,18.90,18.90,18.90,99.90,1018775,29,20037,-83
2022-07-06 21:15:27,18.90,18.90,18.90,99.80,1015155,29,19921,-83
2022-07-06 21:16:01,18.90,18.90,18.90,99.80,1016795,29,20088,-78
2022-07-06 21:16:31,18.90,18.90,18.90,99.70,1017891,29,19950,-78
2022-07-06 21:17:02,18.90,18.90,18.90,99.70,1020684,29,19922,-78
2022-07-06 21:17:32,18.90,18.90,18.90,99.80,1022924,28,20358,-80
2022-07-06 21:18:03,18.90,18.90,18.90,99.60,1020767,29,19914,-78
2022-07-06 21:18:34,18.90,18.90,18.90,99.70,1022873,28,19958,-78
2022-07-06 21:19:13,18.90,18.90,18.90,99.60,1020844,28,19997,-80
2022-07-06 21:19:43,18.90,18.90,18.90,99.60,1023028,29,19937,-78
2022-07-06 21:20:14,18.80,18.80,18.80,99.50,1020245,29,20402,-78
2022-07-06 21:20:47,18.80,18.80,18.80,99.60,1022426,29,20016,-79
2022-07-06 21:21:18,18.90,18.90,18.90,99.60,1016707,29,19939,-78
2022-07-06 21:21:53,18.80,18.80,18.80,99.60,1018583,29,19922,-78
2022-07-06 21:22:24,18.80,18.80,18.80,99.60,1022072,29,20384,-78
2022-07-06 21:22:55,18.80,18.80,18.80,99.50,1020960,29,19922,-79
2022-07-06 21:23:25,18.90,18.90,18.90,99.50,1018062,29,20017,-79
2022-07-06 21:23:56,18.80,18.80,18.80,99.50,1021937,29,20378,-79
2022-07-06 21:24:27,18.80,18.80,18.80,99.60,1015579,29,20457,-79
2022-07-06 21:24:58,18.80,18.80,18.80,99.50,1020990,29,20282,-79
2022-07-06 21:25:28,18.80,18.80,18.80,99.50,1020580,29,20389,-78
2022-07-06 21:25:59,18.80,18.80,18.80,99.40,1020617,29,19933,-78
2022-07-06 21:26:30,18.80,18.80,18.80,99.50,1020722,28,20382,-79
2022-07-06 21:27:00,18.80,18.80,18.80,99.50,1020993,29,20004,-78
2022-07-06 21:27:31,18.80,18.80,18.80,99.40,1022237,29,19954,-79
2022-07-06 21:28:02,18.80,18.80,18.80,99.50,1020135,29,19922,-78
2022-07-06 21:28:33,18.80,18.80,18.80,99.50,1018133,29,19927,-78
2022-07-06 21:29:03,18.80,18.80,18.80,99.30,1012653,29,20054,-78
2022-07-06 21:29:34,18.80,18.80,18.80,99.30,1015271,29,19914,-78
2022-07-06 21:30:05,18.80,18.80,18.80,99.40,1016318,29,20583,-78
2022-07-06 21:30:35,18.80,18.80,18.80,99.50,1016953,29,19907,-78
2022-07-06 21:31:06,18.80,18.80,18.80,99.60,1020841,28,20622,-78
2022-07-06 21:31:36,18.80,18.80,18.80,99.60,1024616,28,19906,-78
2022-07-06 21:32:07,18.80,18.80,18.80,99.50,1020935,29,19935,-78
2022-07-06 21:32:38,18.80,18.80,18.80,99.60,1022784,28,19910,-78
2022-07-06 21:33:09,18.80,18.80,18.80,99.60,1019874,28,21240,-78
2022-07-06 21:33:39,18.80,18.80,18.80,99.60,1020818,29,19940,-78
2022-07-06 21:34:10,18.80,18.80,18.80,99.40,1016431,29,20313,-79
2022-07-06 21:34:41,18.80,18.80,18.80,99.30,1016885,29,20068,-79
2022-07-06 21:35:15,18.80,18.80,18.80,99.20,1020885,29,20412,-79
2022-07-06 21:35:46,18.80,18.80,18.80,99.20,1017269,29,19923,-79
2022-07-06 21:36:16,18.80,18.80,18.80,99.10,1020439,29,20004,-79
2022-07-06 21:36:47,18.80,18.80,18.80,99.10,1020752,28,20013,-79
2022-07-06 21:37:18,18.80,18.80,18.80,99.20,1018392,29,19935,-79
2022-07-06 21:37:49,18.80,18.80,18.80,99.30,1020390,29,19906,-80
2022-07-06 21:38:19,18.70,18.70,18.70,99.20,1018367,29,20080,-79
2022-07-06 21:38:50,18.70,18.70,18.70,99.10,1016766,29,19907,-79
2022-07-06 21:39:20,18.70,18.70,18.70,99.10,1018248,29,20005,-79
2022-07-06 21:39:51,18.70,18.70,18.70,99.10,1022810,28,19942,-79
2022-07-06 21:40:22,18.70,18.70,18.70,99.10,1024412,28,19966,-79
2022-07-06 21:40:52,18.70,18.70,18.70,99.00,1024595,28,19956,-79
2022-07-06 21:41:26,18.70,18.70,18.70,99.10,1021103,29,20608,-79
2022-07-06 21:41:57,18.70,18.70,18.70,99.10,1016798,29,19915,-79
2022-07-06 21:42:27,18.70,18.70,18.70,99.20,1016757,29,19922,-79
2022-07-06 21:42:58,18.80,18.80,18.80,99.40,1016912,29,19903,-79
2022-07-06 21:43:29,18.70,18.70,18.70,99.20,1018738,29,20006,-80
2022-07-06 21:43:59,18.70,18.70,18.70,99.20,1020392,29,19950,-80
2022-07-06 21:44:30,18.70,18.70,18.70,99.30,1020430,29,20281,-79
2022-07-06 21:45:00,18.70,18.70,18.70,99.30,1020534,29,19906,-79
2022-07-06 21:45:31,18.70,18.70,18.70,99.30,1022459,29,19902,-79
2022-07-06 21:46:02,18.70,18.70,18.70,99.30,1020567,29,19911,-79
2022-07-06 21:46:32,18.70,18.70,18.70,99.30,1026290,28,19917,-78
2022-07-06 21:47:06,18.70,18.70,18.70,99.20,1024696,28,19910,-79
2022-07-06 21:47:36,18.70,18.70,18.70,99.30,1026622,28,20012,-79
2022-07-06 21:48:07,18.70,18.70,18.70,99.40,1020216,29,20034,-79
2022-07-06 21:48:38,18.70,18.70,18.70,99.60,1022577,29,19911,-77
2022-07-06 21:49:08,18.60,18.60,18.60,99.40,1020547,29,19913,-80
2022-07-06 21:49:39,18.60,18.60,18.60,99.40,1020983,29,20421,-79
2022-07-06 21:50:09,18.70,18.70,18.70,99.40,1020544,28,20139,-79
2022-07-06 21:50:40,18.70,18.70,18.70,99.30,1021341,28,19915,-79
2022-07-06 21:51:11,18.70,18.70,18.70,99.40,1020739,28,19910,-79
2022-07-06 21:51:42,18.70,18.70,18.70,99.40,1022732,28,19913,-79
2022-07-06 21:52:13,18.70,18.70,18.70,99.30,1020587,28,19935,-79
2022-07-06 21:52:43,18.70,18.70,18.70,99.40,1022882,29,20021,-79
2022-07-06 21:53:14,18.70,18.70,18.70,99.50,1021056,28,20393,-79
2022-07-06 21:53:44,18.70,18.70,18.70,99.40,1016771,29,19907,-79
2022-07-06 21:54:15,18.80,18.80,18.80,99.40,1016421,29,19967,-79
2022-07-06 21:54:46,18.70,18.70,18.70,99.30,1012698,29,19919,-79
2022-07-06 21:55:16,18.70,18.70,18.70,99.30,1012921,29,19907,-79
2022-07-06 21:55:47,18.70,18.70,18.70,99.30,1020553,29,19925,-79
2022-07-06 21:56:20,18.70,18.70,18.70,99.20,1020157,29,19942,-81
2022-07-06 21:56:50,18.70,18.70,18.70,99.20,1020911,28,19918,-78
2022-07-06 21:57:21,18.70,18.70,18.70,99.20,1020859,28,20028,-78
2022-07-06 21:57:51,18.70,18.70,18.70,99.40,1024703,28,20026,-80
2022-07-06 21:58:22,18.70,18.70,18.70,99.40,1024120,28,19974,-79
2022-07-06 21:58:53,18.70,18.70,18.70,99.40,1024123,28,19914,-82
2022-07-06 21:59:26,18.70,18.70,18.70,99.30,1022436,29,19993,-86
2022-07-06 21:59:56,18.70,18.70,18.70,99.30,1020220,29,20629,-86
2022-07-06 22:00:42,18.70,18.70,18.70,99.30,1022073,29,19914,-87
2022-07-06 22:01:33,18.70,18.70,18.70,99.30,1017469,29,19907,-86
2022-07-06 22:02:21,18.70,18.70,18.70,99.40,1019271,29,19927,-88
2022-07-06 22:02:57,18.70,18.70,18.70,99.40,1019407,29,19918,-86
2022-07-06 22:03:28,18.70,18.70,18.70,99.40,1016316,29,19915,-89
2022-07-06 22:04:08,18.70,18.70,18.70,99.30,1013385,29,19903,-90
2022-07-06 22:04:38,18.70,18.70,18.70,99.20,1014964,29,19912,-87
2022-07-06 22:05:27,18.70,18.70,18.70,99.30,1016648,29,19914,-89
2022-07-06 22:06:02,18.70,18.70,18.70,99.10,1020351,29,20587,-86
2022-07-06 22:06:33,18.70,18.70,18.70,99.20,1022465,29,19915,-85
2022-07-06 22:07:06,18.70,18.70,18.70,99.10,1019898,29,20456,-87
2022-07-06 22:07:39,18.70,18.70,18.70,99.20,1022460,29,19906,-83
2022-07-06 22:08:20,18.70,18.70,18.70,99.10,1016256,29,20433,-88
2022-07-06 22:08:53,18.70,18.70,18.70,99.20,1020256,29,19961,-87
2022-07-06 22:09:30,18.70,18.70,18.70,99.10,1018022,29,20662,-87
2022-07-06 22:10:08,18.70,18.70,18.70,99.00,1019709,29,19907,-86
2022-07-06 22:10:42,18.70,18.70,18.70,98.90,1015075,29,19975,-87
2022-07-06 22:11:40,18.70,18.70,18.70,99.00,1016774,29,19911,-87
2022-07-06 22:12:10,18.70,18.70,18.70,99.10,1016105,29,19911,-86
2022-07-06 22:12:44,18.60,18.60,18.60,99.20,1016541,29,19946,-86
2022-07-06 22:14:05,18.60,18.60,18.60,99.10,1020110,29,19906,-86
2022-07-06 22:16:34,18.60,18.60,18.60,99.20,1021236,28,19970,-86
2022-07-06 22:17:05,18.60,18.60,18.60,99.10,1020581,28,19921,-84
2022-07-06 22:17:59,18.60,18.60,18.60,99.20,1022883,28,19918,-85
2022-07-06 22:18:34,18.60,18.60,18.60,99.10,1022087,29,20080,-84
2022-07-06 22:19:05,18.60,18.60,18.60,99.20,1020358,28,19963,-84
2022-07-06 22:19:39,18.50,18.50,18.50,99.10,1021994,29,20310,-86
2022-07-06 22:20:09,18.50,18.50,18.50,99.20,1020443,29,19945,-82
2022-07-06 22:20:40,18.60,18.60,18.60,99.10,1020376,29,20436,-84
2022-07-06 22:21:11,18.50,18.50,18.50,99.10,1020860,28,19906,-85
2022-07-06 22:21:42,18.50,18.50,18.50,99.10,1020931,28,19910,-82
2022-07-06 22:22:13,18.50,18.50,18.50,99.20,1020444,29,20488,-83
2022-07-06 22:22:43,18.50,18.50,18.50,99.30,1020783,29,20017,-83
2022-07-06 22:23:14,18.50,18.50,18.50,99.40,1019708,29,19948,-84
2022-07-06 22:23:45,18.50,18.50,18.50,99.30,1020763,29,19911,-83
2022-07-06 22:24:15,18.50,18.50,18.50,99.40,1022869,28,19917,-83
2022-07-06 22:24:46,18.40,18.40,18.40,99.30,1022725,28,19906,-83
2022-07-06 22:25:17,18.40,18.40,18.40,99.30,1020898,28,19914,-83
2022-07-06 22:25:47,18.40,18.40,18.40,99.30,1022280,28,19914,-83
2022-07-06 22:26:20,18.40,18.40,18.40,99.30,1016659,29,19974,-83
2022-07-06 22:27:12,18.40,18.40,18.40,99.40,1018308,29,19917,-83
2022-07-06 22:28:08,18.40,18.40,18.40,99.30,1018938,29,19918,-83
2022-07-06 22:28:43,18.30,18.30,18.30,99.40,1020645,28,19914,-83
2022-07-06 22:29:17,18.30,18.30,18.30,99.80,1016718,29,20293,-83
2022-07-06 22:30:00,18.40,18.40,18.40,99.60,1017044,29,19919,-83
2022-07-06 22:30:33,18.30,18.30,18.30,99.70,1018535,29,19950,-84
2022-07-06 22:31:29,18.30,18.30,18.30,99.90,1020502,29,20318,-83
2022-07-06 22:32:12,18.30,18.30,18.30,99.30,1020838,29,19990,-83
2022-07-06 22:32:45,18.30,18.30,18.30,99.40,1024584,28,19929,-83
2022-07-06 22:33:28,18.30,18.30,18.30,99.50,1020108,28,20465,-83
2022-07-06 22:34:07,18.30,18.30,18.30,99.50,1024495,28,20546,-83
2022-07-06 22:34:38,18.20,18.20,18.20,99.60,1022193,28,20360,-83
2022-07-06 22:35:09,18.30,18.30,18.30,99.70,1020094,29,19922,-81
2022-07-06 22:36:08,18.20,18.20,18.20,99.70,1022411,29,20251,-82
2022-07-06 22:37:11,18.30,18.30,18.30,99.70,1020716,29,19915,-82
2022-07-06 22:37:45,18.20,18.20,18.20,99.90,1007906,29,19972,-82
2022-07-06 22:38:21,18.20,18.20,18.20,99.70,1020307,29,19911,-82
2022-07-06 22:39:28,18.20,18.20,18.20,99.80,1020148,29,20390,-82
2022-07-06 22:40:23,18.20,18.20,18.20,99.70,1016044,29,19915,-81
2022-07-06 22:41:02,18.10,18.10,18.10,99.80,1024309,28,19910,-82
2022-07-06 22:41:33,18.10,18.10,18.10,99.90,1026154,28,20513,-82
2022-07-06 22:42:09,18.10,18.10,18.10,99.70,1024570,28,19910,-81
2022-07-06 22:42:52,18.10,18.10,18.10,99.80,1022624,29,19957,-82
2022-07-06 22:43:34,18.10,18.10,18.10,99.80,1018313,29,19982,-82
2022-07-06 22:44:10,18.10,18.10,18.10,99.70,1018329,29,19911,-82
2022-07-06 22:44:44,18.00,18.00,18.00,99.80,1021809,29,19915,-81
2022-07-06 22:45:29,18.00,18.00,18.00,99.80,1020287,29,19915,-82
2022-07-06 22:46:00,18.00,18.00,18.00,99.70,1020790,28,19917,-82
2022-07-06 22:46:32,17.90,17.90,17.90,99.90,1022003,29,19910,-82
2022-07-06 22:47:29,18.00,18.00,18.00,99.90,1020700,29,20280,-82
2022-07-06 22:48:05,18.00,18.00,18.00,99.90,1020393,29,20449,-82
2022-07-06 22:48:50,17.90,17.90,17.90,99.90,1018692,29,20021,-84
2022-07-06 22:50:17,18.00,18.00,18.00,99.90,1015000,29,19999,-81
2022-07-06 22:50:48,18.00,18.00,18.00,99.90,1021046,29,19918,-82
2022-07-06 22:51:19,17.90,17.90,17.90,99.90,1021306,28,19907,-82
2022-07-06 22:51:50,18.00,18.00,18.00,99.90,1021498,28,19990,-82
2022-07-06 22:52:23,18.00,18.00,18.00,99.90,1022664,29,19907,-82
2022-07-06 22:52:54,18.00,18.00,18.00,99.90,1021254,29,19934,-82
2022-07-06 22:53:28,17.90,17.90,17.90,99.90,1023019,29,20013,-82
2022-07-06 22:53:59,17.90,17.90,17.90,99.90,1021350,29,19994,-84
2022-07-06 22:55:47,17.90,17.90,17.90,99.90,1014081,29,19983,-82
2022-07-06 22:56:20,17.90,17.90,17.90,99.90,1017124,29,19907,-83
2022-07-06 22:56:50,17.90,17.90,17.90,99.90,1016361,29,20391,-83
2022-07-06 22:57:24,17.90,17.90,17.90,99.90,1012669,29,19946,-83
2022-07-06 22:57:55,17.90,17.90,17.90,99.90,1014124,29,19914,-83
2022-07-06 22:58:37,17.90,17.90,17.90,99.90,1013179,29,19912,-83
2022-07-06 23:00:10,17.90,17.90,17.90,99.90,1011854,29,19922,-83
2022-07-06 23:00:43,17.80,17.80,17.80,99.90,1020890,29,20006,-82
2022-07-06 23:01:29,17.80,17.80,17.80,99.90,1020872,28,19907,-83
2022-07-06 23:02:20,17.90,17.90,17.90,99.90,1012876,29,19980,-83
2022-07-06 23:02:54,17.80,17.80,17.80,99.90,1015041,29,20010,-83
2022-07-06 23:03:39,17.80,17.80,17.80,99.90,1013176,29,19912,-83
2022-07-06 23:04:30,17.80,17.80,17.80,99.90,1017068,29,19962,-83
2022-07-06 23:05:08,17.80,17.80,17.80,99.90,1013529,29,19993,-83
2022-07-06 23:05:47,17.80,17.80,17.80,99.90,1017074,29,19966,-83
2022-07-06 23:06:26,17.70,17.70,17.70,99.90,1020375,29,19935,-83
2022-07-06 23:06:56,17.70,17.70,17.70,99.90,1019473,29,19910,-83
2022-07-06 23:07:27,17.70,17.70,17.70,99.90,1020945,29,19930,-82
2022-07-06 23:07:58,17.80,17.80,17.80,99.90,1017632,29,19915,-82
2022-07-06 23:08:28,17.70,17.70,17.70,99.90,1022856,29,19917,-82
2022-07-06 23:08:59,17.70,17.70,17.70,99.90,1016976,29,19907,-82
2022-07-06 23:09:29,17.70,17.70,17.70,99.90,1018925,29,19915,-82
2022-07-06 23:10:00,17.70,17.70,17.70,99.90,1017297,29,20322,-83
2022-07-06 23:10:30,17.70,17.70,17.70,99.90,1022848,28,20382,-82
2022-07-06 23:11:01,17.70,17.70,17.70,99.90,1025119,28,20543,-82
2022-07-06 23:11:32,17.70,17.70,17.70,99.90,1026610,28,19995,-82
2022-07-06 23:12:04,17.70,17.70,17.70,99.90,1021513,28,19965,-82
2022-07-06 23:12:34,17.70,17.70,17.70,99.90,1022962,28,19914,-82
2022-07-06 23:13:05,17.70,17.70,17.70,99.90,1021417,28,19907,-82
2022-07-06 23:13:36,17.70,17.70,17.70,99.90,1021615,28,20306,-82
2022-07-06 23:14:06,17.70,17.70,17.70,99.90,1021268,28,19907,-82
2022-07-06 23:14:37,17.70,17.70,17.70,99.90,1023065,29,19911,-82
2022-07-06 23:15:08,17.70,17.70,17.70,99.90,1018721,29,19915,-82
2022-07-06 23:15:38,17.60,17.60,17.60,99.90,1013351,29,19915,-81
2022-07-06 23:16:09,17.70,17.70,17.70,99.90,1019034,29,19935,-82
2022-07-06 23:16:40,17.60,17.60,17.60,99.90,1019227,29,19966,-82
2022-07-06 23:17:18,17.70,17.70,17.70,99.90,1021207,28,19935,-82
2022-07-06 23:17:49,17.60,17.60,17.60,99.90,1021133,28,19972,-82
2022-07-06 23:18:20,17.60,17.60,17.60,99.90,1022848,29,19942,-82
2022-07-06 23:19:11,17.60,17.60,17.60,99.90,1018489,29,19907,-82
2022-07-06 23:19:54,17.60,17.60,17.60,99.90,1021601,29,19914,-83
2022-07-06 23:20:48,17.60,17.60,17.60,99.90,1014967,29,19977,-83
2022-07-06 23:21:28,17.60,17.60,17.60,99.90,1010143,29,19911,-83
2022-07-06 23:22:04,17.50,17.50,17.50,99.90,1018009,29,19918,-83
2022-07-06 23:22:35,17.50,17.50,17.50,99.90,1020532,29,20372,-83
2022-07-06 23:23:08,17.50,17.50,17.50,99.90,1017211,29,19911,-83
2022-07-06 23:23:41,17.50,17.50,17.50,99.90,1017144,29,19993,-83
2022-07-06 23:24:12,17.50,17.50,17.50,99.90,1019570,29,19911,-83
2022-07-06 23:24:55,17.50,17.50,17.50,99.90,1017670,29,19934,-83
2022-07-06 23:25:26,17.50,17.50,17.50,99.90,1018174,29,19981,-83
2022-07-06 23:25:57,17.50,17.50,17.50,99.90,1013035,29,19915,-83
2022-07-06 23:26:30,17.50,17.50,17.50,99.90,1012661,29,19923,-83
2022-07-06 23:27:04,17.40,17.40,17.40,99.90,1009084,29,20420,-83
2022-07-06 23:28:00,17.50,17.50,17.50,99.90,1008444,29,19912,-83
2022-07-06 23:28:31,17.40,17.40,17.40,99.90,1009757,29,20560,-83
2022-07-06 23:29:08,17.50,17.50,17.50,99.90,1017235,29,19989,-82
2022-07-06 23:29:58,17.40,17.40,17.40,99.90,1019136,29,20091,-83
2022-07-06 23:30:29,17.40,17.40,17.40,99.90,1021877,29,20002,-83
2022-07-06 23:31:02,17.40,17.40,17.40,99.90,1016947,29,20380,-83
2022-07-06 23:31:35,17.30,17.30,17.30,99.90,1021604,29,19911,-83
2022-07-06 23:32:14,17.40,17.40,17.40,99.90,1017345,29,19974,-83
2022-07-06 23:32:48,17.40,17.40,17.40,99.90,1018260,29,19996,-82
2022-07-06 23:33:19,17.40,17.40,17.40,99.90,1017534,29,19911,-82
2022-07-06 23:34:23,17.30,17.30,17.30,99.90,1017393,29,19907,-82
2022-07-06 23:35:05,17.30,17.30,17.30,99.90,1015296,29,19918,-83
2022-07-06 23:36:18,17.30,17.30,17.30,99.90,1018801,29,19907,-83
2022-07-06 23:36:49,17.30,17.30,17.30,99.90,1017503,29,20279,-84
2022-07-06 23:37:19,17.30,17.30,17.30,99.90,1019289,29,20004,-83
2022-07-06 23:37:53,17.20,17.20,17.20,99.90,1019016,29,19903,-83
2022-07-06 23:38:24,17.20,17.20,17.20,99.90,1018348,29,19914,-83
2022-07-06 23:38:54,17.20,17.20,17.20,99.90,1013138,29,19997,-83
2022-07-06 23:39:25,17.20,17.20,17.20,99.90,1015526,29,20240,-83
2022-07-06 23:39:56,17.20,17.20,17.20,99.90,1013661,29,19970,-83
2022-07-06 23:40:26,17.20,17.20,17.20,99.90,1018923,29,19915,-83
2022-07-06 23:41:00,17.20,17.20,17.20,99.90,1022632,29,20038,-84
2022-07-06 23:41:31,17.20,17.20,17.20,99.90,1021596,29,19911,-83
2022-07-06 23:43:01,17.20,17.20,17.20,99.90,1017272,29,20046,-83
2022-07-06 23:43:31,17.20,17.20,17.20,99.90,1020957,29,20381,-83
2022-07-06 23:44:02,17.20,17.20,17.20,99.90,1020954,29,19910,-83
2022-07-06 23:44:49,17.20,17.20,17.20,99.90,1022745,29,19914,-84
2022-07-06 23:45:19,17.20,17.20,17.20,99.90,1023012,29,19915,-84
2022-07-06 23:45:50,17.20,17.20,17.20,99.90,1023209,28,19906,-83
2022-07-06 23:46:43,17.10,17.10,17.10,99.90,1023125,28,20457,-83
2022-07-06 23:47:57,17.10,17.10,17.10,99.90,1015106,29,20265,-83
2022-07-06 23:48:28,17.10,17.10,17.10,99.90,1015120,29,19911,-84
2022-07-06 23:49:07,17.10,17.10,17.10,99.90,1019033,29,20309,-84
2022-07-06 23:49:37,17.10,17.10,17.10,99.90,1018916,29,19907,-83
2022-07-06 23:50:08,17.10,17.10,17.10,99.90,1018478,29,19911,-83
2022-07-06 23:50:39,17.10,17.10,17.10,99.90,1022559,29,20002,-83
2022-07-06 23:51:10,17.10,17.10,17.10,99.90,1016879,29,19921,-84
2022-07-06 23:51:40,17.10,17.10,17.10,99.90,1022740,29,19914,-83
2022-07-06 23:52:11,17.10,17.10,17.10,99.90,1020753,29,19910,-84
2022-07-06 23:52:42,17.10,17.10,17.10,99.90,1017257,29,19910,-84
2022-07-06 23:53:12,17.10,17.10,17.10,99.90,1020875,29,20009,-84
2022-07-06 23:53:43,17.10,17.10,17.10,99.90,1016856,29,19907,-84
2022-07-06 23:54:14,17.10,17.10,17.10,99.90,1017089,29,19914,-84
2022-07-06 23:54:47,17.10,17.10,17.10,99.90,1020997,29,20376,-83
2022-07-06 23:55:18,17.10,17.10,17.10,99.90,1020519,29,20634,-83
2022-07-06 23:55:48,17.10,17.10,17.10,99.90,1020635,29,19914,-84
2022-07-06 23:56:19,17.10,17.10,17.10,99.90,1020899,29,20613,-84
2022-07-06 23:56:50,17.10,17.10,17.10,99.90,1016895,29,19906,-83
2022-07-06 23:57:20,17.00,17.00,17.00,99.90,1016996,29,19911,-84
2022-07-06 23:57:51,17.10,17.10,17.10,99.90,1017086,29,19909,-84
2022-07-06 23:58:21,17.10,17.10,17.10,99.90,1018526,29,20355,-83
2022-07-06 23:58:54,17.10,17.10,17.10,99.90,1012962,29,19917,-83
2022-07-06 23:59:25,17.00,17.00,17.00,99.90,1019030,29,20002,-83
2022-07-06 23:59:55,17.10,17.10,17.10,99.90,1020548,28,19906,-84