2022-07-06 00:00:13,17.20,17.20,17.20,95.00,1044140,28,19995,-55
2022-07-06 00:00:43,17.20,17.20,17.20,94.80,1044186,28,19909,-51
2022-07-06 00:01:14,17.20,17.20,17.20,95.00,1044149,28,19909,-55
2022-07-06 00:01:45,17.20,17.20,17.20,95.20,1044274,28,19901,-54
2022-07-06 00:02:15,17.20,17.20,17.20,95.10,1044237,28,20362,-56
2022-07-06 00:02:46,17.20,17.20,17.20,95.10,1044004,28,19912,-54
2022-07-06 00:03:16,17.20,17.20,17.20,95.30,1044172,28,20362,-56
2022-07-06 00:03:47,17.20,17.20,17.20,95.20,1044164,28,19909,-55
2022-07-06 00:04:18,17.10,17.10,17.10,95.30,1044145,28,19905,-55
2022-07-06 00:04:48,17.10,17.10,17.10,95.40,1044152,28,19907,-53
2022-07-06 00:05:19,17.10,17.10,17.10,95.50,1044214,28,19931,-55
2022-07-06 00:05:49,17.10,17.10,17.10,95.60,1039741,28,19995,-55
2022-07-06 00:06:20,17.10,17.10,17.10,95.70,1039796,28,19905,-56
2022-07-06 00:06:51,17.10,17.10,17.10,95.60,1039686,28,19933,-53
2022-07-06 00:07:22,17.10,17.10,17.10,95.60,1040150,28,19906,-54
2022-07-06 00:07:53,17.10,17.10,17.10,95.70,1044209,28,19909,-54
2022-07-06 00:08:23,17.10,17.10,17.10,95.80,1044273,28,20362,-56
2022-07-06 00:08:54,17.10,17.10,17.10,95.90,1044203,28,19963,-55
2022-07-06 00:09:24,17.10,17.10,17.10,95.90,1044270,28,19958,-56
2022-07-06 00:09:55,17.10,17.10,17.10,95.80,1044157,28,19908,-55
2022-07-06 00:10:25,17.10,17.10,17.10,95.80,1044210,28,19908,-55
2022-07-06 00:10:56,17.00,17.00,17.00,96.10,1044131,28,19950,-56
2022-07-06 00:11:27,17.10,17.10,17.10,96.30,1044246,28,19905,-56
2022-07-06 00:11:57,17.00,17.00,17.00,96.20,1044168,28,20004,-56
2022-07-06 00:12:28,17.00,17.00,17.00,96.20,1044294,28,20262,-56
2022-07-06 00:12:58,17.00,17.00,17.00,96.30,1043968,28,19939,-56
2022-07-06 00:13:29,17.00,17.00,17.00,96.30,1044187,28,19910,-56
2022-07-06 00:13:59,17.00,17.00,17.00,96.40,1044146,28,19912,-55
2022-07-06 00:14:30,17.00,17.00,17.00,96.40,1044247,28,19924,-56
2022-07-06 00:15:00,17.00,17.00,17.00,96.50,1044457,28,19951,-56
2022-07-06 00:15:31,16.90,16.90,16.90,96.90,1044193,28,20355,-55
2022-07-06 00:16:02,16.90,16.90,16.90,96.50,1044239,28,19928,-56
2022-07-06 00:16:33,17.00,17.00,17.00,96.60,1044223,28,19916,-56
2022-07-06 00:17:03,16.90,16.90,16.90,96.70,1044226,28,19971,-55
2022-07-06 00:17:34,16.90,16.90,16.90,96.80,1044285,28,19912,-54
2022-07-06 00:18:04,16.90,16.90,16.90,96.90,1044198,28,20354,-52
2022-07-06 00:18:35,16.90,16.90,16.90,97.00,1044152,28,20019,-56
2022-07-06 00:19:05,16.90,16.90,16.90,96.90,1044563,28,19905,-55
2022-07-06 00:19:36,16.90,16.90,16.90,97.10,1044953,28,19905,-55
2022-07-06 00:20:06,16.90,16.90,16.90,97.10,1040493,28,19928,-53
2022-07-06 00:20:37,16.80,16.80,16.80,97.40,1040507,28,19909,-53
2022-07-06 00:21:08,16.90,16.90,16.90,97.30,1040545,28,20298,-55
2022-07-06 00:21:38,16.90,16.90,16.90,97.40,1040613,28,19946,-56
2022-07-06 00:22:09,16.90,16.90,16.90,97.40,1044995,28,20004,-56
2022-07-06 00:22:39,16.90,16.90,16.90,97.50,1044673,28,20369,-55
2022-07-06 00:23:10,16.80,16.80,16.80,97.50,1044882,28,19915,-56
2022-07-06 00:23:41,16.80,16.80,16.80,97.60,1044838,28,19958,-56
2022-07-06 00:24:11,16.90,16.90,16.90,97.80,1044936,28,19915,-55
2022-07-06 00:24:42,16.80,16.80,16.80,97.90,1044855,28,19939,-55
2022-07-06 00:25:12,16.80,16.80,16.80,98.00,1044906,28,19908,-55
2022-07-06 00:25:43,16.80,16.80,16.80,97.90,1044884,28,19909,-55
2022-07-06 00:26:13,16.80,16.80,16.80,98.10,1044968,28,19966,-55
2022-07-06 00:26:44,16.80,16.80,16.80,98.20,1044776,28,19909,-54
2022-07-06 00:27:15,16.80,16.80,16.80,98.20,1040407,28,19964,-56
2022-07-06 00:27:46,16.80,16.80,16.80,98.30,1040463,28,19910,-54
2022-07-06 00:28:16,16.80,16.80,16.80,98.40,1040611,28,19913,-53
2022-07-06 00:28:47,16.80,16.80,16.80,98.40,1040534,28,19912,-53
2022-07-06 00:29:17,16.80,16.80,16.80,98.50,1044825,28,20338,-56
2022-07-06 00:29:48,16.80,16.80,16.80,98.60,1040498,28,19948,-52
2022-07-06 00:30:19,16.80,16.80,16.80,98.70,1040371,28,20004,-52
2022-07-06 00:30:49,16.80,16.80,16.80,98.70,1040495,28,19995,-51
2022-07-06 00:31:20,16.80,16.80,16.80,98.80,1040642,28,20386,-55
2022-07-06 00:31:50,16.80,16.80,16.80,98.80,1044858,28,20281,-54
2022-07-06 00:32:21,16.80,16.80,16.80,98.80,1044943,28,20008,-53
2022-07-06 00:32:52,16.80,16.80,16.80,98.80,1040136,28,20004,-56
2022-07-06 00:33:22,16.80,16.80,16.80,98.90,1040447,28,19909,-54
2022-07-06 00:33:53,16.90,16.90,16.90,99.00,1040385,28,19909,-53
2022-07-06 00:34:24,16.80,16.80,16.80,98.90,1040608,28,19916,-56
2022-07-06 00:34:54,16.80,16.80,16.80,98.90,1044813,28,19909,-55
2022-07-06 00:35:25,16.80,16.80,16.80,98.90,1044799,28,19916,-51
2022-07-06 00:35:55,16.80,16.80,16.80,99.10,1044763,28,19905,-51
2022-07-06 00:36:27,16.80,16.80,16.80,99.20,1044847,28,19992,-52
2022-07-06 00:36:57,16.80,16.80,16.80,99.30,1044808,28,19908,-52
2022-07-06 00:37:28,16.70,16.70,16.70,99.30,1044838,28,19912,-55
2022-07-06 00:37:59,16.70,16.70,16.70,99.40,1045028,28,19905,-55
2022-07-06 00:38:29,16.70,16.70,16.70,99.70,1045161,28,19905,-56
2022-07-06 00:39:00,16.70,16.70,16.70,99.90,1045333,28,20252,-57
2022-07-06 00:39:30,16.70,16.70,16.70,99.90,1045384,28,19905,-57
2022-07-06 00:40:01,16.70,16.70,16.70,99.90,1045428,28,19995,-56
2022-07-06 00:40:31,16.60,16.60,16.60,99.90,1045209,28,19911,-56
2022-07-06 00:41:02,16.70,16.70,16.70,99.90,1045318,28,20354,-56
2022-07-06 00:41:32,16.60,16.60,16.60,99.90,1045286,28,19912,-56
2022-07-06 00:42:03,16.60,16.60,16.60,99.90,1045423,28,19904,-56
2022-07-06 00:42:40,16.60,16.60,16.60,99.90,1045213,28,19905,-57
2022-07-06 00:43:11,16.60,16.60,16.60,99.90,1045175,28,19905,-56
2022-07-06 00:43:52,16.50,16.50,16.50,99.90,1045033,28,19904,-53
2022-07-06 00:44:23,16.50,16.50,16.50,99.90,1044797,28,19995,-53
2022-07-06 00:44:53,16.50,16.50,16.50,99.90,1044961,28,19904,-53
2022-07-06 00:45:24,16.50,16.50,16.50,99.90,1044767,28,20003,-55
2022-07-06 00:45:54,16.50,16.50,16.50,99.90,1044760,28,19991,-54
2022-07-06 00:46:30,16.50,16.50,16.50,99.90,1044763,28,19952,-53
2022-07-06 00:47:01,16.50,16.50,16.50,99.90,1044788,28,19916,-55
2022-07-06 00:47:31,16.40,16.40,16.40,99.90,1044822,28,19924,-54
2022-07-06 00:48:02,16.40,16.40,16.40,99.90,1044785,28,19905,-54
2022-07-06 00:48:33,16.50,16.50,16.50,99.90,1044767,28,20274,-56
2022-07-06 00:49:04,16.40,16.40,16.40,99.90,1044993,28,20323,-55
2022-07-06 00:49:53,16.40,16.40,16.40,99.90,1044821,28,19924,-53
2022-07-06 00:50:25,16.40,16.40,16.40,99.90,1044712,28,19905,-55
2022-07-06 00:50:55,16.40,16.40,16.40,99.90,1044834,28,19912,-54
2022-07-06 00:51:30,16.40,16.40,16.40,99.90,1044753,28,19995,-56
2022-07-06 00:52:01,16.40,16.40,16.40,99.90,1044874,28,20239,-54
2022-07-06 00:52:31,16.30,16.30,16.30,99.90,1040235,28,19905,-54
2022-07-06 00:53:03,16.40,16.40,16.40,99.90,1040291,28,19913,-56
2022-07-06 00:53:34,16.40,16.40,16.40,99.90,1040407,28,19965,-54
2022-07-06 00:54:05,16.40,16.40,16.40,99.90,1040756,28,20378,-55
2022-07-06 00:54:36,16.30,16.30,16.30,99.90,1044844,28,19999,-55
2022-07-06 00:55:06,16.40,16.40,16.40,99.90,1044821,28,19901,-55
2022-07-06 00:55:41,16.40,16.40,16.40,99.90,1044792,28,19967,-53
2022-07-06 00:56:12,16.30,16.30,16.30,99.90,1044708,28,19905,-52
2022-07-06 00:56:42,16.30,16.30,16.30,99.90,1044736,28,20374,-55
2022-07-06 00:57:13,16.30,16.30,16.30,99.90,1044843,28,19905,-55
2022-07-06 00:57:43,16.30,16.30,16.30,99.90,1044734,28,19909,-56
2022-07-06 00:58:14,16.30,16.30,16.30,99.90,1044715,28,19909,-54
2022-07-06 00:58:45,16.20,16.20,16.20,99.90,1044787,28,19909,-55
2022-07-06 00:59:15,16.20,16.20,16.20,99.90,1044797,28,19959,-54
2022-07-06 00:59:46,16.20,16.20,16.20,99.90,1044937,28,19915,-52
2022-07-06 01:00:18,16.20,16.20,16.20,99.90,1044732,28,19959,-55
2022-07-06 01:00:49,16.20,16.20,16.20,99.90,1044704,28,19909,-57
2022-07-06 01:01:19,16.20,16.20,16.20,99.90,1040230,28,19919,-54
2022-07-06 01:01:51,16.20,16.20,16.20,99.90,1040368,28,20260,-53
2022-07-06 01:02:22,16.10,16.10,16.10,99.90,1040441,28,19919,-53
2022-07-06 01:02:53,16.20,16.20,16.20,99.90,1040404,28,19916,-53
2022-07-06 01:03:24,16.20,16.20,16.20,99.90,1044746,28,20332,-54
2022-07-06 01:03:54,16.10,16.10,16.10,99.90,1044872,28,19904,-54
2022-07-06 01:04:25,16.20,16.20,16.20,99.90,1044804,28,19912,-55
2022-07-06 01:04:55,16.20,16.20,16.20,99.90,1044792,28,19909,-50
2022-07-06 01:05:26,16.20,16.20,16.20,99.90,1044727,28,19909,-52
2022-07-06 01:05:56,16.20,16.20,16.20,99.90,1044715,28,19909,-52
2022-07-06 01:06:27,16.20,16.20,16.20,99.90,1044883,28,19904,-52
2022-07-06 01:06:58,16.20,16.20,16.20,99.90,1044700,28,19916,-51
2022-07-06 01:07:28,16.20,16.20,16.20,99.90,1044826,28,19960,-55
2022-07-06 01:08:00,16.20,16.20,16.20,99.90,1044756,28,19909,-55
2022-07-06 01:08:31,16.20,16.20,16.20,99.90,1044789,28,19940,-54
2022-07-06 01:09:03,16.20,16.20,16.20,99.90,1044737,28,19908,-56
2022-07-06 01:09:34,16.20,16.20,16.20,99.90,1044787,28,19915,-54
2022-07-06 01:10:05,16.20,16.20,16.20,99.90,1044734,28,19909,-56
2022-07-06 01:10:36,16.20,16.20,16.20,99.90,1044726,28,19913,-56
2022-07-06 01:11:07,16.20,16.20,16.20,99.90,1044673,28,19905,-55
2022-07-06 01:11:37,16.20,16.20,16.20,99.90,1044731,28,19912,-56
2022-07-06 01:12:08,16.20,16.20,16.20,99.90,1044732,28,19926,-57
2022-07-06 01:12:40,16.10,16.10,16.10,99.90,1044585,28,19954,-54
2022-07-06 01:13:11,16.20,16.20,16.20,99.90,1044722,28,20313,-53
2022-07-06 01:13:42,16.20,16.20,16.20,99.90,1044716,28,19909,-53
2022-07-06 01:14:13,16.10,16.10,16.10,99.90,1044744,28,20354,-55
2022-07-06 01:14:44,16.10,16.10,16.10,99.90,1044665,28,20372,-56
2022-07-06 01:15:17,16.10,16.10,16.10,99.90,1044728,28,19909,-53
2022-07-06 01:15:47,16.10,16.10,16.10,99.90,1044704,28,20278,-55
2022-07-06 01:16:18,16.10,16.10,16.10,99.90,1044650,28,19967,-55
2022-07-06 01:16:48,16.10,16.10,16.10,99.90,1044660,28,20247,-52
2022-07-06 01:17:20,16.10,16.10,16.10,99.90,1044825,28,19909,-54
2022-07-06 01:17:51,16.10,16.10,16.10,99.90,1044761,28,19909,-55
2022-07-06 01:18:21,16.10,16.10,16.10,99.90,1044669,28,19908,-54
2022-07-06 01:18:52,16.10,16.10,16.10,99.90,1044792,28,19915,-56
2022-07-06 01:19:22,16.10,16.10,16.10,99.90,1044768,28,19928,-56
2022-07-06 01:19:53,16.10,16.10,16.10,99.90,1044725,28,20012,-54
2022-07-06 01:20:25,16.10,16.10,16.10,99.90,1044645,28,19966,-56
2022-07-06 01:21:28,16.10,16.10,16.10,99.90,1044661,28,20004,-56
2022-07-06 01:21:58,16.10,16.10,16.10,99.90,1020045,29,19911,-55
2022-07-06 01:22:29,16.10,16.10,16.10,99.90,1020065,29,19958,-54
2022-07-06 01:23:00,16.10,16.10,16.10,99.90,1019831,29,19938,-55
2022-07-06 01:23:30,16.00,16.00,16.00,99.90,1019990,29,19929,-54
2022-07-06 01:24:01,16.00,16.00,16.00,99.90,1020027,29,20289,-56
2022-07-06 01:24:31,16.00,16.00,16.00,99.90,1019987,29,20328,-56
2022-07-06 01:25:02,16.00,16.00,16.00,99.90,1020046,29,19914,-54
2022-07-06 01:25:33,15.90,15.90,15.90,99.90,1020095,29,19958,-55
2022-07-06 01:26:03,15.90,15.90,15.90,99.90,1020139,29,19911,-55
2022-07-06 01:26:34,15.90,15.90,15.90,99.90,1020126,29,19923,-54
2022-07-06 01:27:05,15.90,15.90,15.90,99.90,1020120,29,19899,-51
2022-07-06 01:27:39,15.90,15.90,15.90,99.90,1020081,29,19911,-52
2022-07-06 01:28:09,15.80,15.80,15.80,99.90,1020084,29,19914,-53
2022-07-06 01:28:40,15.80,15.80,15.80,99.90,1020044,29,20342,-53
2022-07-06 01:29:11,15.80,15.80,15.80,99.90,1020202,29,20010,-53
2022-07-06 01:29:41,15.80,15.80,15.80,99.90,1020027,29,19966,-52
2022-07-06 01:30:15,15.80,15.80,15.80,99.90,1020054,29,19950,-55
2022-07-06 01:30:46,15.80,15.80,15.80,99.90,1019473,29,19918,-51
2022-07-06 01:31:24,15.80,15.80,15.80,99.90,1020081,29,19933,-52
2022-07-06 01:31:55,15.70,15.70,15.70,99.90,1020019,29,19911,-51
2022-07-06 01:32:26,15.80,15.80,15.80,99.90,1020064,29,20007,-51
2022-07-06 01:32:56,15.70,15.70,15.70,99.90,1019606,29,19927,-51
2022-07-06 01:33:27,15.70,15.70,15.70,99.90,1020000,29,20333,-56
2022-07-06 01:33:58,15.70,15.70,15.70,99.90,1016005,29,20009,-55
2022-07-06 01:34:29,15.60,15.60,15.60,99.90,1016233,29,19957,-53
2022-07-06 01:35:00,15.70,15.70,15.70,99.90,1016611,29,20308,-51
2022-07-06 01:35:31,15.60,15.60,15.60,99.90,1016719,29,20369,-52
2022-07-06 01:36:02,15.70,15.70,15.70,99.90,1020078,29,20349,-51
2022-07-06 01:36:32,15.60,15.60,15.60,99.90,1020006,29,19907,-52
2022-07-06 01:37:03,15.60,15.60,15.60,99.90,1020135,29,19917,-55
2022-07-06 01:37:34,15.60,15.60,15.60,99.90,1016001,29,20329,-52
2022-07-06 01:38:04,15.60,15.60,15.60,99.90,1016124,29,20445,-51
2022-07-06 01:38:48,15.60,15.60,15.60,99.90,1016147,29,19994,-54
2022-07-06 01:39:18,15.60,15.60,15.60,99.90,1017824,29,19911,-52
2022-07-06 01:39:49,15.60,15.60,15.60,99.90,1019954,29,19911,-52
2022-07-06 01:40:19,15.50,15.50,15.50,99.90,1020029,29,19911,-53
2022-07-06 01:40:50,15.60,15.60,15.60,99.90,1019910,29,19974,-53
2022-07-06 01:41:21,15.60,15.60,15.60,99.90,1020003,29,19914,-53
2022-07-06 01:41:51,15.60,15.60,15.60,99.90,1019950,29,19910,-52
2022-07-06 01:42:22,15.60,15.60,15.60,99.90,1019985,29,20009,-54
2022-07-06 01:42:52,15.60,15.60,15.60,99.90,1019748,29,20007,-55
2022-07-06 01:43:23,15.60,15.60,15.60,99.90,1020025,29,19915,-55
2022-07-06 01:43:53,15.60,15.60,15.60,99.90,1019984,29,19914,-53
2022-07-06 01:44:24,15.60,15.60,15.60,99.90,1019975,29,19907,-54
2022-07-06 01:44:55,15.50,15.50,15.50,99.90,1019890,29,19907,-52
2022-07-06 01:45:25,15.50,15.50,15.50,99.90,1020048,29,19918,-53
2022-07-06 01:45:56,15.50,15.50,15.50,99.90,1019899,29,20376,-55
2022-07-06 01:46:26,15.50,15.50,15.50,99.90,1019872,29,19907,-55
2022-07-06 01:46:57,15.50,15.50,15.50,99.90,1019905,29,19911,-54
2022-07-06 01:47:27,15.50,15.50,15.50,99.90,1020120,29,20423,-55
2022-07-06 01:47:58,15.50,15.50,15.50,99.90,1019866,29,20300,-53
2022-07-06 01:48:29,15.50,15.50,15.50,99.90,1019913,29,19907,-56
2022-07-06 01:48:59,15.50,15.50,15.50,99.90,1019928,29,20044,-54
2022-07-06 01:49:30,15.50,15.50,15.50,99.90,1019997,29,19918,-53
2022-07-06 01:50:01,15.50,15.50,15.50,99.90,1020061,29,19986,-55
2022-07-06 01:50:32,15.50,15.50,15.50,99.90,1019895,29,19957,-56
2022-07-06 01:51:02,15.50,15.50,15.50,99.90,1019963,29,19913,-56
2022-07-06 01:51:33,15.50,15.50,15.50,99.90,1019882,29,20353,-53
2022-07-06 01:52:04,15.50,15.50,15.50,99.90,1019960,29,20349,-55
2022-07-06 01:52:34,15.50,15.50,15.50,99.90,1019843,29,19910,-54
2022-07-06 01:53:05,15.50,15.50,15.50,99.90,1019750,29,19918,-51
2022-07-06 01:53:35,15.50,15.50,15.50,99.90,1019904,29,19911,-52
2022-07-06 01:54:06,15.60,15.60,15.60,99.90,1019948,29,20053,-52
2022-07-06 01:54:37,15.60,15.60,15.60,99.90,1019908,29,20396,-56
2022-07-06 01:55:07,15.50,15.50,15.50,99.90,1019851,29,20308,-54
2022-07-06 01:55:38,15.50,15.50,15.50,99.90,1019942,29,19911,-54
2022-07-06 01:56:09,15.50,15.50,15.50,99.90,1019832,29,19989,-55
2022-07-06 01:56:40,15.50,15.50,15.50,99.90,1019865,29,19957,-54
2022-07-06 01:57:10,15.60,15.60,15.60,99.90,1019914,29,19962,-55
2022-07-06 01:57:41,15.60,15.60,15.60,99.90,1019948,29,19907,-55
2022-07-06 01:58:11,15.50,15.50,15.50,99.90,1019924,29,19907,-56
2022-07-06 01:58:42,15.50,15.50,15.50,99.90,1041914,28,19922,-56
2022-07-06 01:59:13,15.50,15.50,15.50,99.90,1044523,28,19912,-55
2022-07-06 01:59:43,15.50,15.50,15.50,99.90,1044531,28,19950,-51
2022-07-06 02:00:14,15.50,15.50,15.50,99.90,1044562,28,19905,-54
2022-07-06 02:00:44,15.50,15.50,15.50,99.90,1044486,28,20398,-55
2022-07-06 02:01:16,15.50,15.50,15.50,99.90,1044517,28,19911,-55
2022-07-06 02:01:47,15.50,15.50,15.50,99.90,1044552,28,19905,-53
2022-07-06 02:02:17,15.60,15.60,15.60,99.90,1044644,28,19954,-51
2022-07-06 02:02:48,15.60,15.60,15.60,99.90,1044374,28,19905,-55
2022-07-06 02:03:18,15.60,15.60,15.60,99.90,1044495,28,20374,-52
2022-07-06 02:03:49,15.60,15.60,15.60,99.90,1044629,28,20431,-51
2022-07-06 02:04:20,15.60,15.60,15.60,99.90,1044524,28,20396,-55
2022-07-06 02:04:50,15.60,15.60,15.60,99.90,1044487,28,19951,-54
2022-07-06 02:05:21,15.60,15.60,15.60,99.90,1044493,28,19986,-53
2022-07-06 02:05:51,15.60,15.60,15.60,99.90,1044574,28,19909,-55
2022-07-06 02:06:22,15.50,15.50,15.50,99.90,1044492,28,20361,-53
2022-07-06 02:06:53,15.50,15.50,15.50,99.90,1044403,28,20416,-55
2022-07-06 02:07:23,15.50,15.50,15.50,99.90,1044477,28,20364,-53
2022-07-06 02:07:54,15.60,15.60,15.60,99.90,1044584,28,19912,-52
2022-07-06 02:08:24,15.60,15.60,15.60,99.90,1044492,28,20366,-52
2022-07-06 02:08:55,15.50,15.50,15.50,99.90,1040074,28,20298,-55
2022-07-06 02:09:25,15.50,15.50,15.50,99.90,1040142,28,19905,-53
2022-07-06 02:09:56,15.50,15.50,15.50,99.90,1040146,28,19905,-52
2022-07-06 02:10:27,15.50,15.50,15.50,99.90,1040147,28,19905,-53
2022-07-06 02:10:57,15.50,15.50,15.50,99.90,1044495,28,19913,-51
2022-07-06 02:11:28,15.50,15.50,15.50,99.90,1044426,28,19901,-54
2022-07-06 02:11:59,15.50,15.50,15.50,99.90,1044508,28,19992,-55
2022-07-06 02:12:30,15.50,15.50,15.50,99.90,1044539,28,19919,-53
2022-07-06 02:13:00,15.50,15.50,15.50,99.90,1039814,28,20306,-51
2022-07-06 02:13:31,15.50,15.50,15.50,99.90,1040133,28,19940,-52
2022-07-06 02:14:01,15.50,15.50,15.50,99.90,1040069,28,19988,-52
2022-07-06 02:14:32,15.50,15.50,15.50,99.90,1040169,28,19912,-54
2022-07-06 02:15:03,15.50,15.50,15.50,99.90,1044473,28,19967,-52
2022-07-06 02:15:33,15.50,15.50,15.50,99.90,1044510,28,19929,-55
2022-07-06 02:16:04,15.40,15.40,15.40,99.90,1044455,28,19905,-53
2022-07-06 02:16:34,15.40,15.40,15.40,99.90,1044463,28,20351,-55
2022-07-06 02:17:05,15.40,15.40,15.40,99.90,1044628,28,20319,-56
2022-07-06 02:17:36,15.40,15.40,15.40,99.90,1044487,28,20319,-53
2022-07-06 02:18:07,15.40,15.40,15.40,99.90,1044475,28,20035,-55
2022-07-06 02:18:37,15.50,15.50,15.50,99.90,1044403,28,20308,-56
2022-07-06 02:19:08,15.40,15.40,15.40,99.90,1044490,28,19909,-53
2022-07-06 02:19:38,15.40,15.40,15.40,99.90,1039964,28,19912,-55
2022-07-06 02:20:09,15.40,15.40,15.40,99.90,1040018,28,19931,-53
2022-07-06 02:20:40,15.40,15.40,15.40,99.90,1040181,28,20291,-54
2022-07-06 02:21:10,15.40,15.40,15.40,99.90,1040181,28,19905,-52
2022-07-06 02:21:41,15.40,15.40,15.40,99.90,1044366,28,19908,-54
2022-07-06 02:22:11,15.40,15.40,15.40,99.90,1039955,28,19913,-51
2022-07-06 02:22:42,15.40,15.40,15.40,99.90,1039841,28,20006,-51
2022-07-06 02:23:13,15.40,15.40,15.40,99.90,1040022,28,19951,-53
2022-07-06 02:23:43,15.40,15.40,15.40,99.90,1040074,28,19912,-53
2022-07-06 02:24:14,15.40,15.40,15.40,99.90,1044425,28,19904,-56
2022-07-06 02:24:44,15.40,15.40,15.40,99.90,1044535,28,19905,-55
2022-07-06 02:25:15,15.40,15.40,15.40,99.90,1044588,28,19905,-52
2022-07-06 02:25:45,15.40,15.40,15.40,99.90,1044443,28,19958,-51
2022-07-06 02:26:16,15.40,15.40,15.40,99.90,1044396,28,19912,-52
2022-07-06 02:26:46,15.40,15.40,15.40,99.90,1044472,28,19911,-55
2022-07-06 02:27:17,15.40,15.40,15.40,99.90,1044588,28,19901,-51
2022-07-06 02:27:47,15.40,15.40,15.40,99.90,1044387,28,19950,-51
2022-07-06 02:28:18,15.50,15.50,15.50,99.90,1044496,28,20402,-51
2022-07-06 02:28:48,15.50,15.50,15.50,99.90,1044442,28,20338,-53
2022-07-06 02:29:20,15.50,15.50,15.50,99.90,1044482,28,19923,-52
2022-07-06 02:29:50,15.50,15.50,15.50,99.90,1044389,28,20273,-52
2022-07-06 02:30:21,15.50,15.50,15.50,99.90,1044598,28,19928,-52
2022-07-06 02:30:52,15.50,15.50,15.50,99.90,1044456,28,19905,-51
2022-07-06 02:31:22,15.50,15.50,15.50,99.90,1044661,28,19959,-56
2022-07-06 02:31:53,15.50,15.50,15.50,99.90,1044912,28,19901,-55
2022-07-06 02:32:23,15.50,15.50,15.50,99.90,1044910,28,19985,-56
2022-07-06 02:32:54,15.50,15.50,15.50,99.90,1044458,28,20021,-55
2022-07-06 02:33:24,15.50,15.50,15.50,99.90,1044923,28,19897,-56
2022-07-06 02:33:55,15.50,15.50,15.50,99.90,1044979,28,19901,-55
2022-07-06 02:34:25,15.50,15.50,15.50,99.90,1044893,28,19983,-55
2022-07-06 02:34:56,15.50,15.50,15.50,99.90,1044922,28,20004,-55
2022-07-06 02:35:26,15.50,15.50,15.50,99.90,1044549,28,19917,-55
2022-07-06 02:35:57,15.50,15.50,15.50,99.90,1044667,28,19913,-56
2022-07-06 02:36:28,15.50,15.50,15.50,99.90,1040555,28,19996,-56
2022-07-06 02:37:00,15.50,15.50,15.50,99.90,1040192,28,19905,-55
2022-07-06 02:37:30,15.50,15.50,15.50,99.90,1040166,28,20291,-51
2022-07-06 02:38:01,15.50,15.50,15.50,99.90,1040377,28,19901,-53
2022-07-06 02:38:31,15.40,15.40,15.40,99.90,1044520,28,19919,-56
2022-07-06 02:39:02,15.40,15.40,15.40,99.90,1044382,28,20003,-55
2022-07-06 02:39:33,15.40,15.40,15.40,99.90,1044513,28,20271,-56
2022-07-06 02:40:03,15.40,15.40,15.40,99.90,1044427,28,19991,-57
2022-07-06 02:40:34,15.40,15.40,15.40,99.90,1044510,28,19972,-56
2022-07-06 02:41:05,15.40,15.40,15.40,99.90,1044387,28,19905,-54
2022-07-06 02:41:35,15.40,15.40,15.40,99.90,1044342,28,19901,-55
2022-07-06 02:42:06,15.30,15.30,15.30,99.90,1044219,28,19905,-54
2022-07-06 02:42:37,15.40,15.40,15.40,99.90,1044238,28,20341,-57
2022-07-06 02:43:08,15.30,15.30,15.30,99.90,1044284,28,19995,-54
2022-07-06 02:43:39,15.40,15.40,15.40,99.90,1044511,28,20003,-55
2022-07-06 02:44:09,15.40,15.40,15.40,99.90,1044404,28,20011,-56
2022-07-06 02:44:40,15.40,15.40,15.40,99.90,1044453,28,20355,-55
2022-07-06 02:45:10,15.40,15.40,15.40,99.90,1044300,28,19905,-56
2022-07-06 02:45:41,15.40,15.40,15.40,99.90,1044330,28,19993,-53
2022-07-06 02:46:12,15.40,15.40,15.40,99.90,1044437,28,19905,-55
2022-07-06 02:46:42,15.40,15.40,15.40,99.90,1044348,28,19911,-55
2022-07-06 02:47:13,15.40,15.40,15.40,99.90,1044442,28,19969,-54
2022-07-06 02:47:43,15.40,15.40,15.40,99.90,1044329,28,19918,-56
2022-07-06 02:48:14,15.40,15.40,15.40,99.90,1044319,28,19912,-55
2022-07-06 02:48:44,15.40,15.40,15.40,99.90,1044405,28,19905,-54
2022-07-06 02:49:15,15.40,15.40,15.40,99.90,1044389,28,19955,-55
2022-07-06 02:49:45,15.40,15.40,15.40,99.90,1044409,28,19978,-55
2022-07-06 02:50:16,15.30,15.30,15.30,99.90,1044349,28,19905,-55
2022-07-06 02:50:47,15.30,15.30,15.30,99.90,1044365,28,19912,-55
2022-07-06 02:51:17,15.30,15.30,15.30,99.90,1044375,28,19904,-54
2022-07-06 02:51:48,15.30,15.30,15.30,99.90,1044289,28,19901,-56
2022-07-06 02:52:19,15.20,15.20,15.20,99.90,1044337,28,20003,-56
2022-07-06 02:52:49,15.20,15.20,15.20,99.90,1044159,28,20366,-56
2022-07-06 02:53:20,15.20,15.20,15.20,99.90,1044395,28,19908,-56
2022-07-06 02:53:50,15.20,15.20,15.20,99.90,1044351,28,19958,-53
2022-07-06 02:54:21,15.20,15.20,15.20,99.90,1044337,28,19901,-56
2022-07-06 02:54:52,15.20,15.20,15.20,99.90,1044253,28,19904,-52
2022-07-06 02:55:22,15.20,15.20,15.20,99.90,1044365,28,19905,-54
2022-07-06 02:55:53,15.10,15.10,15.10,99.90,1044336,28,20384,-56
2022-07-06 02:56:23,15.10,15.10,15.10,99.90,1044236,28,19909,-54
2022-07-06 02:56:54,15.10,15.10,15.10,99.90,1044201,28,19909,-54
2022-07-06 02:57:24,15.10,15.10,15.10,99.90,1044376,28,19955,-55
2022-07-06 02:57:55,15.10,15.10,15.10,99.90,1044363,28,19999,-52
2022-07-06 02:58:25,15.10,15.10,15.10,99.90,1044272,28,19999,-56
2022-07-06 02:58:56,15.10,15.10,15.10,99.90,1044412,28,20004,-55
2022-07-06 02:59:27,15.10,15.10,15.10,99.90,1044279,28,19944,-53
2022-07-06 02:59:57,15.10,15.10,15.10,99.90,1044373,28,20011,-55
2022-07-06 03:00:28,15.10,15.10,15.10,99.90,1044325,28,19916,-56
2022-07-06 03:00:58,15.10,15.10,15.10,99.90,1044359,28,19909,-53
2022-07-06 03:01:29,15.10,15.10,15.10,99.90,1044326,28,20346,-55
2022-07-06 03:01:59,15.10,15.10,15.10,99.90,1044381,28,19909,-56
2022-07-06 03:02:30,15.10,15.10,15.10,99.90,1044404,28,19916,-55
2022-07-06 03:03:01,15.10,15.10,15.10,99.90,1044166,28,20305,-55
2022-07-06 03:03:32,15.10,15.10,15.10,99.90,1044385,28,19909,-55
2022-07-06 03:04:02,15.10,15.10,15.10,99.90,1044238,28,19944,-54
2022-07-06 03:04:33,15.10,15.10,15.10,99.90,1044330,28,19915,-56
2022-07-06 03:05:05,15.10,15.10,15.10,99.90,1039767,28,19912,-56
2022-07-06 03:05:35,15.10,15.10,15.10,99.90,1039873,28,20000,-55
2022-07-06 03:06:06,15.10,15.10,15.10,99.90,1039706,28,19905,-55
2022-07-06 03:06:36,15.00,15.00,15.00,99.90,1039807,28,19915,-54
2022-07-06 03:07:07,15.00,15.00,15.00,99.90,1039827,28,19916,-56
2022-07-06 03:07:37,15.10,15.10,15.10,99.90,1039975,28,19906,-55
2022-07-06 03:08:08,15.00,15.00,15.00,99.90,1044297,28,20047,-56
2022-07-06 03:08:38,15.00,15.00,15.00,99.90,1044274,28,19958,-56
2022-07-06 03:09:09,15.00,15.00,15.00,99.90,1044381,28,19916,-56
2022-07-06 03:09:39,15.00,15.00,15.00,99.90,1044294,28,19909,-56
2022-07-06 03:10:10,15.00,15.00,15.00,99.90,1044383,28,19909,-55
2022-07-06 03:10:41,14.90,14.90,14.90,99.90,1044259,28,20366,-55
2022-07-06 03:11:11,14.90,14.90,14.90,99.90,1044361,28,19923,-55
2022-07-06 03:11:42,14.90,14.90,14.90,99.90,1044321,28,19912,-56
2022-07-06 03:12:12,14.90,14.90,14.90,99.90,1044263,28,19908,-56
2022-07-06 03:12:43,15.00,15.00,15.00,99.90,1044069,28,19909,-55
2022-07-06 03:13:13,15.00,15.00,15.00,99.90,1039771,28,19909,-56
2022-07-06 03:13:44,14.90,14.90,14.90,99.90,1039824,28,19976,-56
2022-07-06 03:14:14,14.90,14.90,14.90,99.90,1039824,28,19999,-54
2022-07-06 03:14:45,14.90,14.90,14.90,99.90,1040120,28,19909,-55
2022-07-06 03:15:15,14.90,14.90,14.90,99.90,1044376,28,19909,-56
2022-07-06 03:15:46,14.90,14.90,14.90,99.90,1044308,28,19911,-56
2022-07-06 03:16:16,14.90,14.90,14.90,99.90,1044200,28,19909,-55
2022-07-06 03:16:47,14.90,14.90,14.90,99.90,1044132,28,19905,-54
2022-07-06 03:17:18,14.90,14.90,14.90,99.90,1044271,28,19912,-56
2022-07-06 03:17:48,14.90,14.90,14.90,99.90,1044398,28,19912,-54
2022-07-06 03:18:19,14.90,14.90,14.90,99.90,1044477,28,19912,-55
2022-07-06 03:18:49,14.90,14.90,14.90,99.90,1044339,28,19959,-54
2022-07-06 03:19:20,14.90,14.90,14.90,99.90,1044449,28,19897,-51
2022-07-06 03:19:52,14.90,14.90,14.90,99.90,1044263,28,19915,-55
2022-07-06 03:20:22,14.90,14.90,14.90,99.90,1044312,28,19904,-53
2022-07-06 03:20:53,14.90,14.90,14.90,99.90,1044459,28,19901,-52
2022-07-06 03:21:24,14.90,14.90,14.90,99.90,1044344,28,19904,-55
2022-07-06 03:21:54,14.90,14.90,14.90,99.90,1044369,28,19954,-55
2022-07-06 03:22:25,14.90,14.90,14.90,99.90,1044470,28,20374,-56
2022-07-06 03:22:55,14.90,14.90,14.90,99.90,1044290,28,20388,-55
2022-07-06 03:23:26,14.90,14.90,14.90,99.90,1044395,28,20253,-54
2022-07-06 03:23:57,14.90,14.90,14.90,99.90,1044287,28,20354,-52
2022-07-06 03:24:27,15.00,15.00,15.00,99.90,1044408,28,20278,-55
2022-07-06 03:24:58,14.90,14.90,14.90,99.90,1044343,28,20000,-55
2022-07-06 03:25:28,14.90,14.90,14.90,99.90,1044366,28,19908,-56
2022-07-06 03:25:59,15.00,15.00,15.00,99.90,1044328,28,19905,-55
2022-07-06 03:26:29,15.00,15.00,15.00,99.90,1044237,28,20004,-52
2022-07-06 03:27:00,14.90,14.90,14.90,99.90,1044232,28,20043,-51
2022-07-06 03:27:31,14.90,14.90,14.90,99.90,1044349,28,19908,-51
2022-07-06 03:28:01,15.00,15.00,15.00,99.90,1044237,28,19905,-52
2022-07-06 03:28:32,15.00,15.00,15.00,99.90,1044316,28,20377,-52
2022-07-06 03:29:02,15.00,15.00,15.00,99.90,1044303,28,19905,-55
2022-07-06 03:29:33,14.90,14.90,14.90,99.90,1044300,28,19898,-56
2022-07-06 03:30:04,14.90,14.90,14.90,99.90,1044263,28,19905,-55
2022-07-06 03:30:34,14.90,14.90,14.90,99.90,1044327,28,19987,-55
2022-07-06 03:31:05,15.00,15.00,15.00,99.90,1044244,28,20003,-55
2022-07-06 03:31:35,14.90,14.90,14.90,99.90,1044269,28,20374,-56
2022-07-06 03:32:06,14.90,14.90,14.90,99.90,1044179,28,19911,-56
2022-07-06 03:32:37,15.00,15.00,15.00,99.90,1044244,28,20311,-54
2022-07-06 03:33:07,15.00,15.00,15.00,99.90,1044199,28,19955,-56
2022-07-06 03:33:38,14.90,14.90,14.90,99.90,1044322,28,19995,-55
2022-07-06 03:34:08,15.00,15.00,15.00,99.90,1044162,28,20003,-52
2022-07-06 03:34:39,15.00,15.00,15.00,99.90,1044304,28,19905,-54
2022-07-06 03:35:09,15.00,15.00,15.00,99.90,1044120,28,19912,-56
2022-07-06 03:35:40,14.90,14.90,14.90,99.90,1044322,28,20000,-55
2022-07-06 03:36:10,15.00,15.00,15.00,99.90,1044155,28,19905,-55
2022-07-06 03:36:41,14.90,14.90,14.90,99.90,1044249,28,19993,-51
2022-07-06 03:37:12,14.90,14.90,14.90,99.90,1044202,28,19908,-54
2022-07-06 03:37:44,15.00,15.00,15.00,99.90,1043509,28,20420,-55
2022-07-06 03:38:14,14.90,14.90,14.90,99.90,1044168,28,19913,-53
2022-07-06 03:38:45,14.90,14.90,14.90,99.90,1044197,28,19913,-56
2022-07-06 03:39:16,14.90,14.90,14.90,99.90,1044194,28,19919,-56
2022-07-06 03:39:46,14.90,14.90,14.90,99.90,1044275,28,19982,-55
2022-07-06 03:40:17,14.90,14.90,14.90,99.90,1044266,28,19914,-53
2022-07-06 03:40:47,14.90,14.90,14.90,99.90,1044171,28,19909,-56
2022-07-06 03:41:18,14.90,14.90,14.90,99.90,1044209,28,19916,-55
2022-07-06 03:41:48,14.90,14.90,14.90,99.90,1044283,28,20278,-52
2022-07-06 03:42:19,14.90,14.90,14.90,99.90,1044175,28,19912,-56
2022-07-06 03:42:49,14.90,14.90,14.90,99.90,1044000,28,20259,-53
2022-07-06 03:43:20,14.90,14.90,14.90,99.90,1044257,28,20412,-54
2022-07-06 03:43:50,14.90,14.90,14.90,99.90,1044210,28,19909,-56
2022-07-06 03:44:21,14.90,14.90,14.90,99.90,1044233,28,19911,-55
2022-07-06 03:44:52,14.90,14.90,14.90,99.90,1044312,28,19995,-53
2022-07-06 03:45:22,14.90,14.90,14.90,99.90,1044224,28,19909,-54
2022-07-06 03:45:53,14.90,14.90,14.90,99.90,1044175,28,19996,-54
2022-07-06 03:46:23,15.00,15.00,15.00,99.90,1044180,28,19963,-53
2022-07-06 03:46:55,14.90,14.90,14.90,99.90,1044113,28,20432,-54
2022-07-06 03:47:25,14.90,14.90,14.90,99.90,1044199,28,19958,-56
2022-07-06 03:47:56,14.90,14.90,14.90,99.90,1044177,28,19951,-56
2022-07-06 03:48:26,15.00,15.00,15.00,99.90,1044267,28,19905,-56
2022-07-06 03:48:57,15.00,15.00,15.00,99.90,1044283,28,19908,-55
2022-07-06 03:49:28,15.00,15.00,15.00,99.90,1044224,28,20421,-53
2022-07-06 03:49:58,15.00,15.00,15.00,99.90,1044187,28,20358,-56
2022-07-06 03:50:29,15.00,15.00,15.00,99.90,1044136,28,19955,-55
2022-07-06 03:50:59,15.00,15.00,15.00,99.90,1044169,28,19995,-55
2022-07-06 03:51:30,15.00,15.00,15.00,99.90,1044148,28,19916,-55
2022-07-06 03:52:00,15.00,15.00,15.00,99.90,1044199,28,19951,-55
2022-07-06 03:52:31,15.00,15.00,15.00,99.90,1044127,28,19911,-55
2022-07-06 03:53:02,15.00,15.00,15.00,99.90,1044049,28,19955,-53
2022-07-06 03:53:32,15.00,15.00,15.00,99.90,1044222,28,20042,-52
2022-07-06 03:54:03,15.00,15.00,15.00,99.90,1044630,28,19905,-54
2022-07-06 03:54:33,15.00,15.00,15.00,99.90,1044979,28,19908,-53
2022-07-06 03:55:04,15.00,15.00,15.00,99.90,1045034,28,19909,-55
2022-07-06 03:55:35,15.00,15.00,15.00,99.90,1044972,28,19909,-55
2022-07-06 03:56:24,15.00,15.00,15.00,99.90,1044932,28,20275,-56
2022-07-06 03:56:54,15.00,15.00,15.00,99.90,1044910,28,20274,-55
2022-07-06 03:57:25,15.00,15.00,15.00,99.90,1045015,28,19940,-54
2022-07-06 03:57:56,15.00,15.00,15.00,99.90,1045048,28,19909,-55
2022-07-06 03:58:26,15.00,15.00,15.00,99.90,1045012,28,19939,-52
2022-07-06 03:58:59,15.00,15.00,15.00,99.90,1045082,28,20000,-56
2022-07-06 03:59:29,15.00,15.00,15.00,99.90,1045038,28,19916,-52
2022-07-06 04:00:00,15.00,15.00,15.00,99.90,1045043,28,20254,-55
2022-07-06 04:00:30,15.00,15.00,15.00,99.90,1044992,28,20290,-57
2022-07-06 04:01:01,15.00,15.00,15.00,99.90,1045063,28,19912,-53
2022-07-06 04:01:31,15.10,15.10,15.10,99.90,1045078,28,19962,-56
2022-07-06 04:02:02,15.00,15.00,15.00,99.90,1045018,28,19913,-53
2022-07-06 04:02:32,15.00,15.00,15.00,99.90,1044949,28,20003,-55
2022-07-06 04:03:03,15.00,15.00,15.00,99.90,1044811,28,19915,-55
2022-07-06 04:03:34,15.00,15.00,15.00,99.90,1045038,28,19905,-55
2022-07-06 04:04:04,15.00,15.00,15.00,99.90,1045123,28,19954,-54
2022-07-06 04:04:35,15.00,15.00,15.00,99.90,1044964,28,19912,-55
2022-07-06 04:05:05,15.00,15.00,15.00,99.90,1045033,28,19916,-56
2022-07-06 04:05:36,15.00,15.00,15.00,99.90,1045009,28,20350,-54
2022-07-06 04:06:07,15.00,15.00,15.00,99.90,1044962,28,19912,-54
2022-07-06 04:06:38,15.00,15.00,15.00,99.90,1044889,28,19945,-55
2022-07-06 04:07:08,15.00,15.00,15.00,99.90,1045003,28,20384,-56
2022-07-06 04:07:39,15.00,15.00,15.00,99.90,1045043,28,19905,-55
2022-07-06 04:08:09,15.00,15.00,15.00,99.90,1044922,28,19909,-54
2022-07-06 04:08:40,15.00,15.00,15.00,99.90,1044963,28,20384,-54
2022-07-06 04:09:11,15.00,15.00,15.00,99.90,1044893,28,20364,-57
2022-07-06 04:09:41,15.00,15.00,15.00,99.90,1044906,28,19905,-55
2022-07-06 04:10:12,15.00,15.00,15.00,99.90,1044915,28,19909,-56
2022-07-06 04:10:42,15.00,15.00,15.00,99.90,1044853,28,19909,-55
2022-07-06 04:11:13,15.00,15.00,15.00,99.90,1044964,28,19978,-56
2022-07-06 04:11:43,15.10,15.10,15.10,99.90,1045074,28,19911,-56
2022-07-06 04:12:14,15.00,15.00,15.00,99.90,1044988,28,19909,-55
2022-07-06 04:12:45,15.10,15.10,15.10,99.90,1044762,28,19915,-56
2022-07-06 04:13:15,15.10,15.10,15.10,99.90,1044829,28,19917,-56
2022-07-06 04:13:46,15.10,15.10,15.10,99.90,1044973,28,19947,-55
2022-07-06 04:14:16,15.10,15.10,15.10,99.90,1045026,28,19923,-57
2022-07-06 04:14:47,15.10,15.10,15.10,99.90,1044900,28,20007,-56
2022-07-06 04:15:17,15.10,15.10,15.10,99.90,1045009,28,20255,-53
2022-07-06 04:15:48,15.10,15.10,15.10,99.90,1044956,28,20299,-53
2022-07-06 04:16:19,15.10,15.10,15.10,99.90,1044801,28,19962,-56
2022-07-06 04:16:49,15.10,15.10,15.10,99.90,1044840,28,20256,-55
2022-07-06 04:17:38,15.10,15.10,15.10,99.90,1044981,28,19905,-53
2022-07-06 04:18:09,15.10,15.10,15.10,99.90,1044939,28,19981,-54
2022-07-06 04:18:39,15.10,15.10,15.10,99.90,1044944,28,19905,-51
2022-07-06 04:19:10,15.10,15.10,15.10,99.90,1044944,28,19905,-52
2022-07-06 04:19:40,15.10,15.10,15.10,99.90,1044899,28,19905,-54
2022-07-06 04:20:11,15.20,15.20,15.20,99.90,1044908,28,19905,-56
2022-07-06 04:20:42,15.20,15.20,15.20,99.90,1044963,28,19912,-52
2022-07-06 04:21:12,15.20,15.20,15.20,99.90,1044912,28,19905,-56
2022-07-06 04:21:43,15.20,15.20,15.20,99.90,1044946,28,19905,-52
2022-07-06 04:22:13,15.20,15.20,15.20,99.90,1044949,28,19966,-53
2022-07-06 04:22:44,15.20,15.20,15.20,99.90,1044768,28,20024,-53
2022-07-06 04:23:15,15.20,15.20,15.20,99.90,1045094,28,19909,-53
2022-07-06 04:23:45,15.30,15.30,15.30,99.90,1045061,28,19940,-56
2022-07-06 04:24:16,15.30,15.30,15.30,99.90,1045690,28,19905,-56
2022-07-06 04:24:46,15.30,15.30,15.30,99.90,1045733,28,20347,-56
2022-07-06 04:25:17,15.30,15.30,15.30,99.90,1045350,28,19905,-57
2022-07-06 04:25:48,15.30,15.30,15.30,99.90,1045414,28,19915,-56
2022-07-06 04:26:18,15.30,15.30,15.30,99.90,1045415,28,20329,-56
2022-07-06 04:26:49,15.30,15.30,15.30,99.90,1045466,28,20377,-55
2022-07-06 04:27:19,15.30,15.30,15.30,99.90,1045475,28,20367,-57
2022-07-06 04:27:50,15.40,15.40,15.40,99.90,1045363,28,20284,-54
2022-07-06 04:28:20,15.40,15.40,15.40,99.90,1045444,28,19955,-57
2022-07-06 04:28:51,15.40,15.40,15.40,99.90,1045344,28,19909,-56
2022-07-06 04:29:22,15.40,15.40,15.40,99.90,1045463,28,19913,-56
2022-07-06 04:29:52,15.40,15.40,15.40,99.90,1044851,28,20030,-55
2022-07-06 04:30:23,15.40,15.40,15.40,99.90,1044933,28,20000,-55
2022-07-06 04:30:54,15.40,15.40,15.40,99.90,1044979,28,19905,-56
2022-07-06 04:31:24,15.40,15.40,15.40,99.90,1044874,28,20355,-56
2022-07-06 04:31:55,15.40,15.40,15.40,99.90,1044821,28,20396,-54
2022-07-06 04:32:25,15.40,15.40,15.40,99.90,1044868,28,19905,-56
2022-07-06 04:32:56,15.50,15.50,15.50,99.90,1044645,28,19940,-55
2022-07-06 04:33:27,15.50,15.50,15.50,99.90,1044871,28,19999,-55
2022-07-06 04:33:57,15.50,15.50,15.50,99.90,1040390,28,19905,-53
2022-07-06 04:34:28,15.50,15.50,15.50,99.90,1036328,28,19976,-54
2022-07-06 04:34:58,15.50,15.50,15.50,99.90,1036331,28,19905,-56
2022-07-06 04:35:29,15.50,15.50,15.50,99.90,1036359,28,19917,-54
2022-07-06 04:35:59,15.50,15.50,15.50,99.90,1040634,28,19917,-57
2022-07-06 04:36:30,15.50,15.50,15.50,99.90,1040156,28,20007,-56
2022-07-06 04:37:01,15.50,15.50,15.50,99.90,1040512,28,19991,-55
2022-07-06 04:37:31,15.50,15.50,15.50,99.90,1040480,28,19916,-56
2022-07-06 04:38:02,15.50,15.50,15.50,99.90,1040544,28,20349,-56
2022-07-06 04:38:32,15.50,15.50,15.50,99.90,1044820,28,19999,-56
2022-07-06 04:39:03,15.50,15.50,15.50,99.90,1044811,28,19915,-54
2022-07-06 04:39:33,15.50,15.50,15.50,99.90,1044785,28,19940,-55
2022-07-06 04:40:04,15.50,15.50,15.50,99.90,1044889,28,19909,-52
2022-07-06 04:40:35,15.50,15.50,15.50,99.90,1044769,28,19916,-55
2022-07-06 04:41:05,15.50,15.50,15.50,99.90,1044929,28,19905,-56
2022-07-06 04:41:36,15.50,15.50,15.50,99.90,1044795,28,19916,-57
2022-07-06 04:42:06,15.50,15.50,15.50,99.90,1044890,28,19909,-55
2022-07-06 04:42:37,15.60,15.60,15.60,99.90,1044587,28,19909,-55
2022-07-06 04:43:08,15.60,15.60,15.60,99.90,1044794,28,20277,-55
2022-07-06 04:43:38,15.60,15.60,15.60,99.90,1044828,28,19998,-53
2022-07-06 04:44:09,15.60,15.60,15.60,99.90,1040441,28,20011,-55
2022-07-06 04:44:40,15.60,15.60,15.60,99.90,1040431,28,20363,-55
2022-07-06 04:45:10,15.60,15.60,15.60,99.90,1040402,28,20377,-54
2022-07-06 04:45:41,15.60,15.60,15.60,99.90,1040554,28,20003,-53
2022-07-06 04:46:11,15.60,15.60,15.60,99.90,1044842,28,19909,-56
2022-07-06 04:46:42,15.60,15.60,15.60,99.90,1044879,28,19915,-54
2022-07-06 04:47:13,15.60,15.60,15.60,99.90,1045055,28,19909,-54
2022-07-06 04:47:44,15.60,15.60,15.60,99.90,1044912,28,19959,-52
2022-07-06 04:48:14,15.60,15.60,15.60,99.90,1044749,28,19999,-55
2022-07-06 04:48:45,15.60,15.60,15.60,99.90,1044786,28,19909,-55
2022-07-06 04:49:15,15.60,15.60,15.60,99.90,1044818,28,19982,-59
2022-07-06 04:49:46,15.60,15.60,15.60,99.90,1044729,28,19944,-60
2022-07-06 04:50:16,15.60,15.60,15.60,99.90,1044750,28,19909,-57
2022-07-06 04:50:48,15.60,15.60,15.60,99.90,1044621,28,19909,-59
2022-07-06 04:51:19,15.60,15.60,15.60,99.90,1035992,28,19966,-56
2022-07-06 04:51:49,15.60,15.60,15.60,99.90,1036359,28,19909,-55
2022-07-06 04:52:20,15.60,15.60,15.60,99.90,1036297,28,20346,-56
2022-07-06 04:52:50,15.60,15.60,15.60,99.90,1036359,28,20308,-57
2022-07-06 04:53:21,15.60,15.60,15.60,99.90,1044775,28,20345,-57
2022-07-06 04:53:51,15.60,15.60,15.60,99.90,1044873,28,19909,-57
2022-07-06 04:54:22,15.60,15.60,15.60,99.90,1044884,28,19905,-56
2022-07-06 04:54:54,15.70,15.70,15.70,99.90,1044863,28,19905,-54
2022-07-06 04:55:24,15.70,15.70,15.70,99.90,1044862,28,19924,-50
2022-07-06 04:55:55,15.70,15.70,15.70,99.90,1044828,28,20364,-53
2022-07-06 04:56:25,15.70,15.70,15.70,99.90,1044699,28,19913,-53
2022-07-06 04:56:56,15.70,15.70,15.70,99.90,1044860,28,19913,-52
2022-07-06 04:57:29,15.70,15.70,15.70,99.90,1044738,28,19916,-52
2022-07-06 04:58:00,15.70,15.70,15.70,99.90,1044832,28,19908,-52
2022-07-06 04:58:30,15.70,15.70,15.70,99.90,1044835,28,19952,-50
2022-07-06 04:59:01,15.70,15.70,15.70,99.90,1044775,28,20392,-51
2022-07-06 04:59:31,15.70,15.70,15.70,99.90,1040442,28,19983,-51
2022-07-06 05:00:03,15.70,15.70,15.70,99.90,1040360,28,20016,-52
2022-07-06 05:00:34,15.70,15.70,15.70,99.90,1040287,28,19909,-52
2022-07-06 05:01:05,15.70,15.70,15.70,99.90,1040772,28,19912,-51
2022-07-06 05:01:35,15.70,15.70,15.70,99.90,1044774,28,19916,-50
2022-07-06 05:02:06,15.70,15.70,15.70,99.90,1044768,28,20339,-50
2022-07-06 05:02:36,15.70,15.70,15.70,99.90,1044688,28,20034,-50
2022-07-06 05:03:07,15.80,15.80,15.80,99.90,1044706,28,19908,-51
2022-07-06 05:03:40,15.80,15.80,15.80,99.90,1044820,28,20277,-53
2022-07-06 05:04:11,15.80,15.80,15.80,99.90,1044795,28,19909,-60
2022-07-06 05:04:41,15.80,15.80,15.80,99.90,1045168,28,19905,-55
2022-07-06 05:05:12,15.80,15.80,15.80,99.90,1044328,28,19995,-52
2022-07-06 05:05:42,15.80,15.80,15.80,99.90,1044119,28,20385,-51
2022-07-06 05:06:13,15.80,15.80,15.80,99.90,1044575,28,19909,-50
2022-07-06 05:06:43,15.90,15.90,15.90,99.90,1044737,28,19911,-52
2022-07-06 05:07:14,15.90,15.90,15.90,99.90,1044810,28,19909,-52
2022-07-06 05:07:45,15.90,15.90,15.90,99.90,1040271,28,20381,-51
2022-07-06 05:08:15,15.90,15.90,15.90,99.90,1040323,28,19916,-52
2022-07-06 05:08:46,15.90,15.90,15.90,99.90,1040361,28,20359,-52
2022-07-06 05:09:16,15.90,15.90,15.90,99.90,1040429,28,19909,-53
2022-07-06 05:09:47,16.00,16.00,16.00,99.90,1040323,28,19905,-52
2022-07-06 05:10:17,16.00,16.00,16.00,99.90,1040352,28,19909,-52
2022-07-06 05:10:48,16.00,16.00,16.00,99.90,1040397,28,20267,-56
2022-07-06 05:11:19,16.00,16.00,16.00,99.90,1040479,28,20000,-55
2022-07-06 05:11:49,16.00,16.00,16.00,99.90,1044801,28,19905,-52
2022-07-06 05:12:20,16.00,16.00,16.00,99.90,1044743,28,20270,-53
2022-07-06 05:12:51,16.10,16.10,16.10,99.90,1044495,28,19912,-55
2022-07-06 05:13:21,16.10,16.10,16.10,99.90,1040250,28,20279,-51
2022-07-06 05:13:52,16.10,16.10,16.10,99.90,1040229,28,19912,-55
2022-07-06 05:14:23,16.10,16.10,16.10,99.90,1040324,28,19912,-55
2022-07-06 05:14:53,16.20,16.20,16.20,99.90,1040519,28,20031,-55
2022-07-06 05:15:24,16.20,16.20,16.20,99.90,1044653,28,20038,-54
2022-07-06 05:15:54,16.20,16.20,16.20,99.90,1044809,28,19936,-56
2022-07-06 05:16:25,16.20,16.20,16.20,99.90,1044611,28,19917,-55
2022-07-06 05:16:55,16.20,16.20,16.20,99.90,1044729,28,20297,-56
2022-07-06 05:17:26,16.20,16.20,16.20,99.90,1044622,28,19916,-55
2022-07-06 05:17:57,16.30,16.30,16.30,99.90,1044752,28,19909,-52
2022-07-06 05:18:27,16.30,16.30,16.30,99.90,1044748,28,19916,-53
2022-07-06 05:18:58,16.30,16.30,16.30,99.90,1044714,28,19904,-53
2022-07-06 05:19:28,16.30,16.30,16.30,99.90,1044654,28,19905,-52
2022-07-06 05:19:59,16.40,16.40,16.40,99.90,1044761,28,19909,-52
2022-07-06 05:20:29,16.40,16.40,16.40,99.90,1040158,28,20351,-54
2022-07-06 05:21:00,16.40,16.40,16.40,99.90,1040299,28,20299,-56
2022-07-06 05:21:30,16.40,16.40,16.40,99.90,1040286,28,19968,-54
2022-07-06 05:22:01,16.40,16.40,16.40,99.90,1040574,28,19932,-55
2022-07-06 05:22:32,16.40,16.40,16.40,99.90,1044699,28,19937,-54
2022-07-06 05:23:02,16.40,16.40,16.40,99.90,1044565,28,19916,-55
2022-07-06 05:23:33,16.40,16.40,16.40,99.90,1044637,28,20282,-53
2022-07-06 05:24:04,16.40,16.40,16.40,99.90,1044731,28,19991,-54
2022-07-06 05:24:34,16.50,16.50,16.50,99.90,1044798,28,19927,-55
2022-07-06 05:25:05,16.50,16.50,16.50,99.90,1044756,28,20342,-54
2022-07-06 05:25:36,16.50,16.50,16.50,99.90,1044687,28,19927,-50
2022-07-06 05:26:07,16.50,16.50,16.50,99.90,1044683,28,19974,-56
2022-07-06 05:26:38,16.50,16.50,16.50,99.90,1044554,28,19905,-56
2022-07-06 05:27:08,16.50,16.50,16.50,99.90,1044684,28,19959,-54
2022-07-06 05:27:39,16.50,16.50,16.50,99.90,1044646,28,19960,-54
2022-07-06 05:28:09,16.50,16.50,16.50,99.90,1044759,28,20258,-52
2022-07-06 05:28:40,16.50,16.50,16.50,99.90,1044607,28,19905,-51
2022-07-06 05:29:10,16.60,16.60,16.60,99.90,1044662,28,19924,-54
2022-07-06 05:29:41,16.60,16.60,16.60,99.90,1044640,28,20421,-53
2022-07-06 05:30:12,16.60,16.60,16.60,99.90,1044683,28,19948,-51
2022-07-06 05:30:42,16.70,16.70,16.70,99.90,1044616,28,19936,-55
2022-07-06 05:31:13,16.70,16.70,16.70,99.90,1044654,28,19936,-53
2022-07-06 05:31:43,16.70,16.70,16.70,99.90,1044656,28,20297,-55
2022-07-06 05:32:14,16.80,16.80,16.80,99.90,1044723,28,19955,-54
2022-07-06 05:32:44,16.80,16.80,16.80,99.90,1044463,28,20274,-51
2022-07-06 05:33:15,16.90,16.90,16.90,99.90,1044536,28,20270,-53
2022-07-06 05:33:46,16.90,16.90,16.90,99.90,1044565,28,19908,-51
2022-07-06 05:34:16,16.90,16.90,16.90,99.90,1044649,28,19909,-54
2022-07-06 05:34:47,17.00,17.00,17.00,99.90,1044604,28,19909,-55
2022-07-06 05:35:18,16.90,16.90,16.90,99.90,1044526,28,19916,-51
2022-07-06 05:35:48,17.00,17.00,17.00,99.90,1044642,28,20461,-53
2022-07-06 05:36:19,17.00,17.00,17.00,99.90,1044530,28,19912,-54
2022-07-06 05:36:49,17.00,17.00,17.00,99.90,1044605,28,20349,-52
2022-07-06 05:37:20,17.10,17.10,17.10,99.90,1044583,28,19995,-53
2022-07-06 05:37:51,17.10,17.10,17.10,99.90,1044540,28,19995,-53
2022-07-06 05:38:21,17.10,17.10,17.10,99.90,1044633,28,19947,-55
2022-07-06 05:38:52,17.10,17.10,17.10,99.90,1044528,28,19905,-52
2022-07-06 05:39:23,17.10,17.10,17.10,99.90,1044672,28,20262,-54
2022-07-06 05:39:53,17.20,17.20,17.20,99.90,1044559,28,19905,-54
2022-07-06 05:40:24,17.20,17.20,17.20,99.90,1044566,28,19904,-53
2022-07-06 05:40:54,17.20,17.20,17.20,99.90,1044576,28,19904,-54
2022-07-06 05:41:25,17.20,17.20,17.20,99.90,1044674,28,19912,-52
2022-07-06 05:41:55,17.20,17.20,17.20,99.90,1040133,28,20327,-52
2022-07-06 05:42:26,17.20,17.20,17.20,99.90,1040181,28,20302,-55
2022-07-06 05:42:56,17.30,17.30,17.30,99.90,1039816,28,19912,-51
2022-07-06 05:43:27,17.30,17.30,17.30,99.90,1040314,28,19901,-54
2022-07-06 05:43:58,17.30,17.30,17.30,99.90,1044568,28,19995,-55
2022-07-06 05:44:28,17.30,17.30,17.30,99.90,1044592,28,19904,-52
2022-07-06 05:44:59,17.40,17.40,17.40,99.90,1044551,28,19912,-54
2022-07-06 05:45:29,17.40,17.40,17.40,99.90,1044541,28,20409,-55
2022-07-06 05:46:00,17.40,17.40,17.40,99.90,1044571,28,19904,-52
2022-07-06 05:46:30,17.40,17.40,17.40,99.90,1044521,28,19905,-53
2022-07-06 05:47:19,17.40,17.40,17.40,99.90,1044787,28,19913,-50
2022-07-06 05:48:08,17.40,17.40,17.40,99.90,1044619,28,19905,-51
2022-07-06 05:48:57,17.40,17.40,17.40,99.90,1044626,28,19905,-52
2022-07-06 05:49:46,17.50,17.50,17.50,99.90,1044587,28,19905,-52
2022-07-06 05:50:17,17.40,17.40,17.40,99.90,1044648,28,19909,-52
2022-07-06 05:50:48,17.40,17.40,17.40,99.90,1044635,28,19904,-51
2022-07-06 05:51:18,17.40,17.40,17.40,99.90,1044636,28,19904,-54
2022-07-06 05:51:49,17.40,17.40,17.40,99.90,1044586,28,20331,-54
2022-07-06 05:52:20,17.40,17.40,17.40,99.90,1044507,28,19907,-55
2022-07-06 05:52:58,17.40,17.40,17.40,99.90,1044374,28,19940,-51
2022-07-06 05:53:28,17.40,17.40,17.40,99.90,1044586,28,19909,-51
2022-07-06 05:53:59,17.40,17.40,17.40,99.90,1044533,28,20374,-54
2022-07-06 05:54:29,17.40,17.40,17.40,99.90,1044511,28,20423,-54
2022-07-06 05:55:00,17.40,17.40,17.40,99.90,1040048,28,20356,-53
2022-07-06 05:55:31,17.50,17.50,17.50,99.90,1040101,28,19909,-54
2022-07-06 05:56:01,17.50,17.50,17.50,99.90,1040129,28,19911,-52
2022-07-06 05:56:32,17.60,17.60,17.60,99.90,1040185,28,19923,-52
2022-07-06 05:57:03,17.60,17.60,17.60,99.90,1044473,28,19909,-53
2022-07-06 05:57:33,17.60,17.60,17.60,99.90,1044466,28,19935,-56
2022-07-06 05:58:04,17.60,17.60,17.60,99.90,1044520,28,20270,-54
2022-07-06 05:58:34,17.60,17.60,17.60,99.90,1044552,28,19996,-51
2022-07-06 05:59:05,17.60,17.60,17.60,99.90,1044424,28,20430,-53
2022-07-06 05:59:35,17.60,17.60,17.60,99.90,1044582,28,20347,-53
2022-07-06 06:00:06,17.70,17.70,17.70,99.90,1044471,28,19915,-51
2022-07-06 06:00:37,17.60,17.60,17.60,99.90,1040577,28,20415,-54
2022-07-06 06:01:08,17.70,17.70,17.70,99.90,1043004,28,19939,-51
2022-07-06 06:01:39,17.60,17.60,17.60,99.90,1044488,28,19908,-53
2022-07-06 06:02:09,17.60,17.60,17.60,99.90,1044476,28,20349,-52
2022-07-06 06:02:40,17.60,17.60,17.60,99.90,1044293,28,19909,-55
2022-07-06 06:03:11,17.60,17.60,17.60,99.90,1040444,28,20003,-51
2022-07-06 06:03:42,17.60,17.60,17.60,99.90,1040332,28,20351,-51
2022-07-06 06:04:12,17.60,17.60,17.60,99.90,1040361,28,19963,-54
2022-07-06 06:04:43,17.60,17.60,17.60,99.90,1040465,28,19909,-55
2022-07-06 06:05:14,17.60,17.60,17.60,99.90,1040346,28,19971,-51
2022-07-06 06:05:44,17.60,17.60,17.60,99.90,1040539,28,19920,-50
2022-07-06 06:06:15,17.70,17.70,17.70,99.90,1040326,28,20366,-51
2022-07-06 06:06:45,17.70,17.70,17.70,99.90,1040287,28,20375,-53
2022-07-06 06:07:16,17.70,17.70,17.70,99.90,1040371,28,19931,-50
2022-07-06 06:07:48,17.60,17.60,17.60,99.90,1040447,28,20042,-51
2022-07-06 06:08:19,17.70,17.70,17.70,99.90,1040469,28,20012,-51
2022-07-06 06:08:49,17.70,17.70,17.70,99.90,1040366,28,20351,-51
2022-07-06 06:09:20,17.70,17.70,17.70,99.90,1040441,28,19916,-52
2022-07-06 06:09:51,17.70,17.70,17.70,99.90,1040301,28,20347,-52
2022-07-06 06:10:22,17.70,17.70,17.70,99.90,1040327,28,20379,-54
2022-07-06 06:10:52,17.70,17.70,17.70,99.90,1040313,28,19909,-51
2022-07-06 06:11:23,17.70,17.70,17.70,99.90,1040480,28,20248,-54
2022-07-06 06:11:53,17.80,17.80,17.80,99.90,1040376,28,19940,-56
2022-07-06 06:12:24,17.90,17.90,17.90,99.90,1040360,28,19999,-53
2022-07-06 06:12:54,17.90,17.90,17.90,99.90,1040375,28,20007,-55
2022-07-06 06:13:25,17.90,17.90,17.90,99.90,1040776,28,19996,-53
2022-07-06 06:13:56,17.80,17.80,17.80,99.90,1040574,28,19909,-55
2022-07-06 06:14:26,17.80,17.80,17.80,99.90,1040510,28,20295,-55
2022-07-06 06:14:57,17.80,17.80,17.80,99.90,1040646,28,20244,-56
2022-07-06 06:15:27,17.80,17.80,17.80,99.90,1036306,28,19909,-54
2022-07-06 06:15:58,17.80,17.80,17.80,99.90,1032130,28,19918,-54
2022-07-06 06:16:29,17.80,17.80,17.80,99.90,1032014,28,20016,-55
2022-07-06 06:16:59,17.80,17.80,17.80,99.90,1032040,28,19921,-56
2022-07-06 06:17:30,17.80,17.80,17.80,99.90,1036482,28,19905,-55
2022-07-06 06:18:01,17.90,17.90,17.90,99.90,1040643,28,19955,-55
2022-07-06 06:18:31,17.90,17.90,17.90,99.90,1040433,28,19901,-54
2022-07-06 06:19:02,17.90,17.90,17.90,99.90,1040306,28,19964,-55
2022-07-06 06:19:33,17.90,17.90,17.90,99.90,1040304,28,19927,-54
2022-07-06 06:20:06,17.90,17.90,17.90,99.90,1040293,28,19909,-55
2022-07-06 06:20:36,18.00,18.00,18.00,99.90,1041418,28,19973,-52
2022-07-06 06:21:07,18.00,18.00,18.00,99.90,1044359,28,19984,-55
2022-07-06 06:21:38,18.10,18.10,18.10,99.90,1044508,28,19916,-56
2022-07-06 06:22:08,18.10,18.10,18.10,99.90,1044286,28,19959,-55
2022-07-06 06:22:48,18.10,18.10,18.10,99.90,1044194,28,19987,-55
2022-07-06 06:23:18,18.10,18.10,18.10,99.90,1044440,28,19909,-55
2022-07-06 06:23:50,18.20,18.20,18.20,99.90,1044410,28,19915,-55
2022-07-06 06:24:21,18.20,18.20,18.20,99.90,1044324,28,19909,-54
2022-07-06 06:24:52,18.20,18.20,18.20,99.90,1044355,28,20339,-55
2022-07-06 06:25:31,18.30,18.30,18.30,99.90,1044386,28,19951,-53
2022-07-06 06:26:01,18.30,18.30,18.30,99.90,1044513,28,20008,-54
2022-07-06 06:26:32,18.30,18.30,18.30,99.90,1044484,28,19916,-53
2022-07-06 06:27:03,18.30,18.30,18.30,99.90,1039890,28,19948,-54
2022-07-06 06:27:33,18.30,18.30,18.30,99.90,1040183,28,19975,-53
2022-07-06 06:28:05,18.30,18.30,18.30,99.90,1039991,28,19952,-51
2022-07-06 06:28:36,18.30,18.30,18.30,99.90,1040463,28,19967,-52
2022-07-06 06:29:07,18.20,18.20,18.20,99.90,1044592,28,19916,-51
2022-07-06 06:29:37,18.30,18.30,18.30,99.90,1044533,28,19996,-55
2022-07-06 06:30:08,18.30,18.30,18.30,99.90,1044394,28,19952,-56
2022-07-06 06:30:39,18.30,18.30,18.30,99.90,1044532,28,19997,-54
2022-07-06 06:31:10,18.30,18.30,18.30,99.90,1044403,28,19909,-55
2022-07-06 06:31:40,18.20,18.20,18.20,99.90,1044488,28,19908,-54
2022-07-06 06:32:11,18.30,18.30,18.30,99.90,1044385,28,19908,-56
2022-07-06 06:32:42,18.30,18.30,18.30,99.90,1044306,28,19916,-55
2022-07-06 06:33:14,18.30,18.30,18.30,99.90,1044489,28,19939,-54
2022-07-06 06:33:44,18.30,18.30,18.30,99.90,1039878,28,20251,-54
2022-07-06 06:34:15,18.40,18.40,18.40,99.90,1040026,28,19909,-53
2022-07-06 06:34:46,18.40,18.40,18.40,99.90,1039958,28,19916,-52
2022-07-06 06:35:16,18.40,18.40,18.40,99.90,1035943,28,19909,-54
2022-07-06 06:35:51,18.40,18.40,18.40,99.90,1039966,28,19901,-55
2022-07-06 06:36:21,18.40,18.40,18.40,99.90,1039981,28,19912,-52
2022-07-06 06:36:52,18.40,18.40,18.40,99.90,1040551,28,20377,-52
2022-07-06 06:37:22,18.40,18.40,18.40,99.90,1039886,28,19908,-51
2022-07-06 06:37:53,18.50,18.50,18.50,99.90,1039959,28,20466,-55
2022-07-06 06:38:27,18.50,18.50,18.50,99.90,1040003,28,19971,-55
2022-07-06 06:38:58,18.50,18.50,18.50,99.90,1040659,28,19981,-56
2022-07-06 06:39:28,18.50,18.50,18.50,99.90,1039983,28,19959,-52
2022-07-06 06:39:59,18.60,18.60,18.60,99.90,1039938,28,19995,-53
2022-07-06 06:40:30,18.60,18.60,18.60,99.90,1040150,28,19995,-54
2022-07-06 06:41:01,18.60,18.60,18.60,99.90,1040234,28,20318,-52
2022-07-06 06:41:32,18.70,18.70,18.70,99.90,1044516,28,19901,-54
2022-07-06 06:42:03,18.60,18.60,18.60,99.90,1044358,28,19948,-55
2022-07-06 06:42:35,18.70,18.70,18.70,99.90,1044458,28,19908,-55
2022-07-06 06:43:06,18.80,18.80,18.80,99.90,1044254,28,19971,-54
2022-07-06 06:43:37,18.80,18.80,18.80,99.90,1044502,28,19915,-53
2022-07-06 06:44:08,18.90,18.90,18.90,99.90,1044419,28,19913,-55
2022-07-06 06:44:39,18.90,18.90,18.90,99.90,1044413,28,20313,-53
2022-07-06 06:45:09,18.90,18.90,18.90,99.90,1044438,28,19962,-52
2022-07-06 06:45:40,18.80,18.80,18.80,99.90,1044382,28,19950,-54
2022-07-06 06:46:11,18.80,18.80,18.80,99.90,1044274,28,19909,-53
2022-07-06 06:46:42,18.70,18.70,18.70,99.90,1044376,28,20380,-51
2022-07-06 06:47:12,18.80,18.80,18.80,99.90,1044457,28,20315,-52
2022-07-06 06:47:43,18.80,18.80,18.80,99.90,1044463,28,19905,-51
2022-07-06 06:48:13,18.80,18.80,18.80,99.90,1044433,28,19955,-54
2022-07-06 06:48:44,18.80,18.80,18.80,99.90,1044387,28,20351,-55
2022-07-06 06:49:15,18.90,18.90,18.90,99.90,1044325,28,20377,-54
2022-07-06 06:49:45,19.00,19.00,19.00,99.90,1044315,28,20014,-55
2022-07-06 06:50:16,19.10,19.10,19.10,99.90,1044320,28,19908,-54
2022-07-06 06:50:46,19.10,19.10,19.10,99.90,1044295,28,19996,-54
2022-07-06 06:51:17,19.20,19.20,19.20,99.90,1044341,28,19915,-53
2022-07-06 06:51:48,19.30,19.30,19.30,99.90,1039865,28,20275,-55
2022-07-06 06:52:18,19.40,19.40,19.40,99.90,1039908,28,19913,-54
2022-07-06 06:52:49,19.50,19.50,19.50,99.90,1039795,28,19996,-56
2022-07-06 06:53:20,19.50,19.50,19.50,99.90,1040099,28,19909,-54
2022-07-06 06:53:50,19.60,19.60,19.60,99.90,1044453,28,19916,-56
2022-07-06 06:54:21,19.70,19.70,19.70,99.90,1044276,28,19909,-56
2022-07-06 06:54:51,19.70,19.70,19.70,99.90,1044302,28,19916,-53
2022-07-06 06:55:23,19.80,19.80,19.80,99.90,1044323,28,19956,-52
2022-07-06 06:55:54,19.80,19.80,19.80,99.90,1044388,28,20006,-56
2022-07-06 06:56:24,19.80,19.80,19.80,99.90,1044237,28,20009,-54
2022-07-06 06:56:55,19.80,19.80,19.80,99.90,1044188,28,19905,-55
2022-07-06 06:57:25,19.80,19.80,19.80,99.90,1044352,28,19905,-52
2022-07-06 06:57:56,19.80,19.80,19.80,99.90,1044286,28,19905,-55
2022-07-06 06:58:26,19.80,19.80,19.80,99.90,1044419,28,19970,-55
2022-07-06 06:58:57,19.90,19.90,19.90,99.90,1039831,28,19912,-55
2022-07-06 06:59:28,20.00,20.00,20.00,99.90,1039993,28,19969,-54
2022-07-06 06:59:58,20.00,20.00,20.00,99.90,1039808,28,19915,-55
2022-07-06 07:00:29,20.10,20.10,20.10,99.90,1040030,28,19960,-54
2022-07-06 07:00:59,20.10,20.10,20.10,99.90,1039871,28,19902,-55
2022-07-06 07:01:30,20.20,20.20,20.20,99.90,1040115,28,20445,-54
2022-07-06 07:02:01,20.30,20.30,20.30,99.90,1044405,28,20404,-51
2022-07-06 07:02:31,20.30,20.30,20.30,99.90,1044333,28,19900,-54
2022-07-06 07:03:02,20.40,20.40,20.40,99.90,1044224,28,19905,-52
2022-07-06 07:03:32,20.50,20.50,20.50,99.90,1039941,28,19959,-55
2022-07-06 07:04:03,20.50,20.50,20.50,99.90,1040011,28,20502,-51
2022-07-06 07:04:34,20.50,20.50,20.50,99.90,1040063,28,19902,-50
2022-07-06 07:05:05,20.60,20.60,20.60,99.90,1039986,28,19906,-50
2022-07-06 07:05:35,20.50,20.50,20.50,99.90,1044245,28,19905,-53
2022-07-06 07:06:06,20.50,20.50,20.50,99.90,1039908,28,19999,-52
2022-07-06 07:06:36,20.60,20.60,20.60,99.90,1039967,28,19937,-51
2022-07-06 07:07:07,20.60,20.60,20.60,99.90,1039956,28,19970,-50
2022-07-06 07:07:38,20.70,20.70,20.70,99.90,1040138,28,19905,-50
2022-07-06 07:08:08,20.70,20.70,20.70,99.90,1044395,28,20347,-53
2022-07-06 07:08:39,20.70,20.70,20.70,99.90,1044473,28,19986,-50
2022-07-06 07:09:09,20.60,20.60,20.60,99.90,1044255,28,19909,-53
2022-07-06 07:09:40,20.70,20.70,20.70,99.90,1044462,28,19905,-53
2022-07-06 07:10:10,20.60,20.60,20.60,99.90,1044349,28,19905,-50
2022-07-06 07:10:41,20.70,20.70,20.70,99.90,1044276,28,19984,-54
2022-07-06 07:11:11,20.70,20.70,20.70,99.90,1044310,28,19995,-53
2022-07-06 07:11:42,20.70,20.70,20.70,99.90,1044328,28,19905,-54
2022-07-06 07:12:14,20.70,20.70,20.70,99.90,1044348,28,19905,-54
2022-07-06 07:12:46,20.70,20.70,20.70,99.90,1044047,28,19905,-53
2022-07-06 07:13:17,20.80,20.80,20.80,99.90,1044327,28,19905,-64
2022-07-06 07:13:48,20.80,20.80,20.80,99.90,1044415,28,20247,-64
2022-07-06 07:14:21,20.80,20.80,20.80,99.90,1044418,28,19905,-60
2022-07-06 07:14:51,20.80,20.80,20.80,99.90,1044308,28,19900,-56
2022-07-06 07:15:22,20.70,20.70,20.70,99.90,1044304,28,19901,-56
2022-07-06 07:15:53,20.70,20.70,20.70,99.90,1044336,28,20043,-53
2022-07-06 07:16:24,20.70,20.70,20.70,99.90,1039826,28,19945,-57
2022-07-06 07:16:54,20.80,20.80,20.80,99.90,1039912,28,19910,-54
2022-07-06 07:17:25,20.70,20.70,20.70,99.90,1039813,28,19913,-55
2022-07-06 07:17:56,20.60,20.60,20.60,99.90,1040194,28,19914,-55
2022-07-06 07:18:26,20.60,20.60,20.60,99.90,1044241,28,19963,-55
2022-07-06 07:18:57,20.60,20.60,20.60,99.90,1044298,28,19952,-57
2022-07-06 07:19:27,20.70,20.70,20.70,99.90,1044410,28,19909,-57
2022-07-06 07:19:58,20.70,20.70,20.70,99.90,1040037,28,19909,-56
2022-07-06 07:20:29,20.80,20.80,20.80,99.90,1039924,28,19909,-56
2022-07-06 07:21:00,20.80,20.80,20.80,99.90,1039999,28,19905,-54
2022-07-06 07:21:30,20.90,20.90,20.90,99.90,1040141,28,19909,-56
2022-07-06 07:22:01,21.00,21.00,21.00,99.90,1035677,28,20008,-52
2022-07-06 07:22:32,21.10,21.10,21.10,99.90,1031867,28,19906,-56
2022-07-06 07:23:02,21.20,21.20,21.20,99.90,1031844,28,20311,-54
2022-07-06 07:23:33,21.20,21.20,21.20,99.90,1032248,28,19914,-54
2022-07-06 07:24:04,21.20,21.20,21.20,99.90,1040023,28,19966,-53
2022-07-06 07:24:34,21.30,21.30,21.30,99.90,1044465,28,19915,-53
2022-07-06 07:25:05,21.40,21.40,21.40,99.90,1044428,28,19955,-53
2022-07-06 07:25:38,21.40,21.40,21.40,99.90,1044762,28,19916,-55
2022-07-06 07:26:09,21.40,21.40,21.40,99.90,1040319,28,19917,-54
2022-07-06 07:26:39,21.40,21.40,21.40,99.90,1040230,28,19909,-53
2022-07-06 07:27:10,21.40,21.40,21.40,99.90,1040390,28,19916,-52
2022-07-06 07:27:40,21.50,21.50,21.50,99.90,1040474,28,19912,-53
2022-07-06 07:28:11,21.60,21.60,21.60,99.90,1044296,28,19916,-52
2022-07-06 07:28:41,21.70,21.70,21.70,99.90,1044311,28,19913,-53
2022-07-06 07:29:12,21.70,21.70,21.70,99.90,1045137,28,20322,-54
2022-07-06 07:29:42,21.70,21.70,21.70,99.90,1045318,28,19924,-57
2022-07-06 07:30:13,21.80,21.80,21.80,99.90,1040788,28,19948,-54
2022-07-06 07:30:44,21.70,21.70,21.70,99.90,1040813,28,19992,-55
2022-07-06 07:31:14,21.70,21.70,21.70,99.90,1040835,28,20493,-54
2022-07-06 07:31:45,21.70,21.70,21.70,99.90,1036854,28,19906,-57
2022-07-06 07:32:15,21.80,21.80,21.80,99.90,1040854,28,20358,-54
2022-07-06 07:32:46,21.80,21.80,21.80,99.90,1040585,28,20306,-55
2022-07-06 07:33:17,21.70,21.70,21.70,99.90,1040831,28,20041,-53
2022-07-06 07:33:48,21.60,21.60,21.60,99.90,1045121,28,19931,-54
2022-07-06 07:34:18,21.60,21.60,21.60,99.90,1045151,28,19916,-56
2022-07-06 07:34:49,21.50,21.50,21.50,99.90,1045140,28,20385,-54
2022-07-06 07:35:19,21.40,21.40,21.40,99.90,1044987,28,20287,-54
2022-07-06 07:35:50,21.40,21.40,21.40,99.90,1045046,28,19904,-53
2022-07-06 07:36:21,21.30,21.30,21.30,99.90,1045028,28,19907,-56
2022-07-06 07:36:51,21.40,21.40,21.40,99.90,1045120,28,19922,-57
2022-07-06 07:37:22,21.40,21.40,21.40,99.90,1045293,28,19968,-53
2022-07-06 07:37:52,21.40,21.40,21.40,99.90,1045073,28,20362,-55
2022-07-06 07:38:23,21.40,21.40,21.40,99.90,1045098,28,19914,-57
2022-07-06 07:38:53,21.40,21.40,21.40,99.90,1045039,28,19909,-53
2022-07-06 07:39:24,21.50,21.50,21.50,99.90,1045104,28,19909,-56
2022-07-06 07:39:54,21.40,21.40,21.40,99.90,1045384,28,19914,-56
2022-07-06 07:40:25,21.40,21.40,21.40,99.90,1045300,28,19913,-56
2022-07-06 07:40:56,21.40,21.40,21.40,99.90,1045287,28,20395,-57
2022-07-06 07:41:26,21.40,21.40,21.40,99.90,1045411,28,19940,-57
2022-07-06 07:41:57,21.50,21.50,21.50,99.90,1045348,28,19905,-57
2022-07-06 07:42:27,21.50,21.50,21.50,99.90,1045286,28,20382,-56
2022-07-06 07:42:58,21.50,21.50,21.50,99.90,1044964,28,19992,-56
2022-07-06 07:43:29,21.60,21.60,21.60,99.90,1045431,28,19950,-55
2022-07-06 07:43:59,21.70,21.70,21.70,99.90,1045212,28,19901,-57
2022-07-06 07:44:30,21.80,21.80,21.80,99.90,1045251,28,19947,-57
2022-07-06 07:45:01,21.80,21.80,21.80,99.90,1045278,28,19948,-55
2022-07-06 07:45:31,21.80,21.80,21.80,99.90,1045068,28,19909,-56
2022-07-06 07:46:02,22.00,22.00,22.00,99.90,1045171,28,20351,-56
2022-07-06 07:46:32,22.10,22.10,22.10,99.90,1045089,28,19909,-57
2022-07-06 07:47:03,21.90,21.90,21.90,99.90,1045286,28,19901,-57
2022-07-06 07:47:34,21.80,21.80,21.80,99.90,1045025,28,19915,-56
2022-07-06 07:48:05,21.80,21.80,21.80,99.90,1045046,28,19904,-56
2022-07-06 07:48:35,21.90,21.90,21.90,99.90,1045115,28,19916,-57
2022-07-06 07:49:06,21.90,21.90,21.90,99.90,1045035,28,19916,-57
2022-07-06 07:49:37,21.90,21.90,21.90,99.90,1045037,28,19905,-57
2022-07-06 07:50:08,22.00,22.00,22.00,99.90,1045029,28,19909,-57
2022-07-06 07:50:38,22.00,22.00,22.00,99.90,1045061,28,19908,-56
2022-07-06 07:51:09,21.90,21.90,21.90,99.90,1045035,28,19952,-56
2022-07-06 07:51:41,21.90,21.90,21.90,99.90,1045028,28,20008,-56
2022-07-06 07:52:12,21.80,21.80,21.80,99.90,1040571,28,19905,-57
2022-07-06 07:52:42,21.90,21.90,21.90,99.90,1040366,28,20024,-56
2022-07-06 07:53:13,22.00,22.00,22.00,99.90,1040628,28,20397,-56
2022-07-06 07:53:43,22.20,22.20,22.20,99.90,1040676,28,19909,-57
2022-07-06 07:54:14,22.30,22.30,22.30,99.90,1040809,28,19976,-56
2022-07-06 07:54:44,22.40,22.40,22.40,99.90,1045053,28,19909,-55
2022-07-06 07:55:15,22.50,22.50,22.50,99.90,1044993,28,19909,-55
2022-07-06 07:55:45,22.50,22.50,22.50,99.90,1045064,28,20043,-57
2022-07-06 07:56:16,22.60,22.60,22.60,99.90,1044943,28,19999,-56
2022-07-06 07:56:46,22.80,22.80,22.80,99.90,1045016,28,19909,-56
2022-07-06 07:57:17,22.90,22.90,22.90,99.90,1045008,28,20421,-57
2022-07-06 07:57:48,22.90,22.90,22.90,99.90,1045154,28,20266,-56
2022-07-06 07:58:19,22.90,22.90,22.90,99.90,1044963,28,19909,-55
2022-07-06 07:58:49,23.00,23.00,23.00,99.90,1045212,28,19905,-54
2022-07-06 07:59:20,23.10,23.10,23.10,99.90,1040614,28,20000,-56
2022-07-06 07:59:51,23.10,23.10,23.10,99.90,1036392,28,19910,-56
2022-07-06 08:00:21,23.20,23.20,23.20,99.90,1036617,28,19909,-56
2022-07-06 08:00:52,23.30,23.30,23.30,99.90,1036690,28,20000,-57
2022-07-06 08:01:22,23.50,23.50,23.50,99.90,1040917,28,19963,-56
2022-07-06 08:01:53,23.50,23.50,23.50,99.90,1045149,28,20347,-56
2022-07-06 08:02:23,23.50,23.50,23.50,99.90,1045048,28,20401,-54
2022-07-06 08:02:54,23.70,23.70,23.70,99.90,1044868,28,19916,-55
2022-07-06 08:03:25,23.80,23.80,23.80,99.90,1045162,28,19905,-58
2022-07-06 08:03:55,24.00,24.00,24.00,99.90,1045194,28,19954,-55
2022-07-06 08:04:26,24.00,24.00,24.00,99.90,1045178,28,19908,-59
2022-07-06 08:04:56,23.90,23.90,23.90,99.50,1045152,28,20270,-58
2022-07-06 08:05:27,23.90,23.90,23.90,99.30,1045014,28,19974,-56
2022-07-06 08:05:58,23.80,23.80,23.80,99.50,1045209,28,20000,-58
2022-07-06 08:06:28,23.90,23.90,23.90,99.60,1044959,28,19909,-56
2022-07-06 08:06:59,24.00,24.00,24.00,99.50,1045190,28,19915,-56
2022-07-06 08:07:30,24.00,24.00,24.00,99.50,1045113,28,19909,-58
2022-07-06 08:08:00,24.00,24.00,24.00,99.90,1045438,28,19915,-54
2022-07-06 08:08:31,24.00,24.00,24.00,99.30,1044893,28,19915,-55
2022-07-06 08:09:03,23.90,23.90,23.90,99.40,1045049,28,19908,-54
2022-07-06 08:09:34,24.00,24.00,24.00,99.60,1044916,28,19983,-55
2022-07-06 08:10:04,24.00,24.00,24.00,99.00,1045043,28,20301,-58
2022-07-06 08:10:35,24.10,24.10,24.10,99.20,1040507,28,19970,-54
2022-07-06 08:11:06,24.00,24.00,24.00,99.10,1040578,28,20013,-54
2022-07-06 08:11:36,23.90,23.90,23.90,98.90,1040579,28,19932,-54
2022-07-06 08:12:07,23.80,23.80,23.80,99.00,1040663,28,19952,-56
2022-07-06 08:12:37,23.60,23.60,23.60,99.00,1044724,28,20004,-55
2022-07-06 08:13:08,23.50,23.50,23.50,99.20,1044941,28,20374,-56
2022-07-06 08:13:39,23.60,23.60,23.60,99.40,1040432,28,19909,-55
2022-07-06 08:14:09,23.60,23.60,23.60,99.40,1040502,28,19992,-56
2022-07-06 08:14:40,23.70,23.70,23.70,99.50,1040533,28,19909,-54
2022-07-06 08:15:10,23.70,23.70,23.70,99.90,1040594,28,19909,-56
2022-07-06 08:15:42,23.80,23.80,23.80,99.50,1044906,28,19952,-56
2022-07-06 08:16:12,23.90,23.90,23.90,99.50,1044844,28,19933,-57
2022-07-06 08:16:43,23.80,23.80,23.80,99.50,1044806,28,19908,-57
2022-07-06 08:17:13,23.90,23.90,23.90,99.50,1044958,28,19913,-57
2022-07-06 08:17:44,23.90,23.90,23.90,98.90,1044921,28,20011,-55
2022-07-06 08:18:15,23.80,23.80,23.80,99.50,1044872,28,19909,-56
2022-07-06 08:18:45,23.90,23.90,23.90,99.90,1044960,28,20312,-58
2022-07-06 08:19:16,23.90,23.90,23.90,98.80,1044839,28,19908,-58
2022-07-06 08:19:47,23.80,23.80,23.80,99.00,1044929,28,19916,-55
2022-07-06 08:20:17,23.80,23.80,23.80,99.10,1044879,28,19958,-56
2022-07-06 08:20:48,23.90,23.90,23.90,99.10,1044939,28,19995,-58
2022-07-06 08:21:18,23.90,23.90,23.90,99.00,1044825,28,19923,-56
2022-07-06 08:21:49,24.00,24.00,24.00,98.50,1044975,28,19905,-58
2022-07-06 08:22:20,24.00,24.00,24.00,98.70,1044878,28,19909,-57
2022-07-06 08:22:50,24.10,24.10,24.10,98.50,1044964,28,20650,-57
2022-07-06 08:23:21,24.10,24.10,24.10,98.60,1044879,28,20007,-57
2022-07-06 08:23:52,24.10,24.10,24.10,98.50,1040510,28,19974,-55
2022-07-06 08:24:22,24.10,24.10,24.10,98.90,1040633,28,19945,-57
2022-07-06 08:24:53,24.10,24.10,24.10,98.90,1036433,28,20283,-55
2022-07-06 08:25:23,24.10,24.10,24.10,98.60,1036648,28,19909,-56
2022-07-06 08:25:54,24.30,24.30,24.30,98.50,1040502,28,19905,-56
2022-07-06 08:26:25,24.40,24.40,24.40,98.50,1040586,28,19909,-57
2022-07-06 08:26:58,24.40,24.40,24.40,98.30,1044799,28,19917,-58
2022-07-06 08:27:28,24.40,24.40,24.40,98.00,1044875,28,19959,-55
2022-07-06 08:27:59,24.40,24.40,24.40,97.60,1044849,28,19955,-57
2022-07-06 08:28:29,24.10,24.10,24.10,97.70,1044865,28,19908,-57
2022-07-06 08:29:00,24.10,24.10,24.10,98.20,1044872,28,20390,-55
2022-07-06 08:29:31,24.20,24.20,24.20,98.40,1045073,28,19951,-57
2022-07-06 08:30:02,24.20,24.20,24.20,98.60,1044846,28,19935,-58
2022-07-06 08:30:34,24.20,24.20,24.20,98.60,1044945,28,19946,-58
2022-07-06 08:31:05,24.20,24.20,24.20,98.10,1044834,28,19947,-56
2022-07-06 08:31:35,24.10,24.10,24.10,97.80,1044918,28,19908,-57
2022-07-06 08:32:06,24.10,24.10,24.10,97.80,1044885,28,19913,-57
2022-07-06 08:32:38,24.00,24.00,24.00,97.50,1044755,28,19913,-59
2022-07-06 08:33:09,24.00,24.00,24.00,97.50,1040328,28,19936,-55
2022-07-06 08:33:39,24.00,24.00,24.00,98.00,1040600,28,19919,-54
2022-07-06 08:34:10,24.00,24.00,24.00,98.00,1040463,28,19910,-58
2022-07-06 08:34:40,23.90,23.90,23.90,97.70,1040604,28,19909,-54
2022-07-06 08:35:11,24.00,24.00,24.00,98.30,1044850,28,20324,-55
2022-07-06 08:35:42,24.20,24.20,24.20,97.90,1045023,28,20003,-56
2022-07-06 08:36:12,24.20,24.20,24.20,98.20,1044878,28,20039,-56
2022-07-06 08:36:43,24.30,24.30,24.30,97.80,1044835,28,19913,-55
2022-07-06 08:37:13,24.40,24.40,24.40,97.70,1044834,28,20015,-55
2022-07-06 08:37:44,24.40,24.40,24.40,97.70,1040469,28,19913,-55
2022-07-06 08:38:14,24.50,24.50,24.50,97.80,1040416,28,19909,-56
2022-07-06 08:38:45,24.60,24.60,24.60,97.70,1040475,28,20031,-57
2022-07-06 08:39:16,24.70,24.70,24.70,97.80,1040623,28,20003,-57
2022-07-06 08:39:46,24.80,24.80,24.80,97.30,1044618,28,19905,-55
2022-07-06 08:40:17,24.60,24.60,24.60,96.90,1044809,28,19916,-56
2022-07-06 08:40:49,24.50,24.50,24.50,96.90,1044793,28,20377,-54
2022-07-06 08:41:21,24.50,24.50,24.50,97.10,1044824,28,19959,-57
2022-07-06 08:41:53,24.70,24.70,24.70,97.40,1044863,28,20426,-58
2022-07-06 08:42:26,24.70,24.70,24.70,97.20,1044817,28,19909,-57
2022-07-06 08:42:58,24.70,24.70,24.70,97.60,1044606,28,20476,-58
2022-07-06 08:43:28,24.80,24.80,24.80,97.90,1044799,28,19908,-57
2022-07-06 08:43:59,24.90,24.90,24.90,96.80,1044876,28,19916,-56
2022-07-06 08:44:30,24.80,24.80,24.80,97.00,1044729,28,19928,-55
2022-07-06 08:45:02,25.00,25.00,25.00,96.60,1044780,28,19912,-56
2022-07-06 08:45:35,25.20,25.20,25.20,96.70,1044690,28,19962,-54
2022-07-06 08:46:07,25.30,25.30,25.30,97.00,1044697,28,19911,-54
2022-07-06 08:46:38,25.50,25.50,25.50,97.80,1044722,28,19916,-58
2022-07-06 08:47:09,25.50,25.50,25.50,96.40,1044724,28,20011,-57
2022-07-06 08:47:41,25.60,25.60,25.60,95.90,1044748,28,19905,-57
2022-07-06 08:48:12,25.70,25.70,25.70,95.50,1044660,28,19908,-58
2022-07-06 08:48:43,25.70,25.70,25.70,95.50,1044769,28,19948,-57
2022-07-06 08:49:15,25.70,25.70,25.70,95.60,1044705,28,20371,-56
2022-07-06 08:49:45,25.80,25.80,25.80,95.10,1044790,28,20379,-55
2022-07-06 08:50:16,25.80,25.80,25.80,94.80,1044825,28,19916,-54
2022-07-06 08:50:47,25.80,25.80,25.80,95.20,1044682,28,20367,-56
2022-07-06 08:51:17,25.80,25.80,25.80,95.10,1044808,28,19908,-58
2022-07-06 08:51:48,25.90,25.90,25.90,95.80,1044646,28,19916,-56
2022-07-06 08:52:18,25.90,25.90,25.90,95.30,1044850,28,19916,-58
2022-07-06 08:52:49,25.80,25.80,25.80,94.70,1044383,28,19908,-55
2022-07-06 08:53:20,25.80,25.80,25.80,94.70,1044796,28,19912,-58
2022-07-06 08:53:51,25.90,25.90,25.90,95.20,1044739,28,19909,-58
2022-07-06 08:54:22,26.00,26.00,26.00,94.70,1044843,28,19944,-57
2022-07-06 08:54:53,26.10,26.10,26.10,94.40,1044647,28,19983,-57
2022-07-06 08:55:27,26.00,26.00,26.00,93.80,1044896,28,20322,-58
2022-07-06 08:55:57,25.80,25.80,25.80,93.70,1044639,28,20231,-57
2022-07-06 08:56:29,25.70,25.70,25.70,94.30,1044688,28,19941,-58
2022-07-06 08:56:59,25.70,25.70,25.70,94.00,1044747,28,20377,-58
2022-07-06 08:57:30,25.60,25.60,25.60,94.40,1044770,28,19905,-58
2022-07-06 08:58:01,25.70,25.70,25.70,94.00,1044677,28,19995,-57
2022-07-06 08:58:33,25.70,25.70,25.70,94.70,1040307,28,20000,-58
2022-07-06 08:59:03,25.90,25.90,25.90,94.40,1040257,28,19905,-58
2022-07-06 08:59:34,26.10,26.10,26.10,94.50,1040375,28,19912,-57
2022-07-06 09:00:06,26.10,26.10,26.10,94.40,1040675,28,19908,-56
2022-07-06 09:00:37,26.20,26.20,26.20,94.40,1044685,28,19912,-58
2022-07-06 09:01:11,26.30,26.30,26.30,94.00,1044731,28,19937,-57
2022-07-06 09:01:42,26.30,26.30,26.30,93.90,1044717,28,19912,-57
2022-07-06 09:02:13,26.40,26.40,26.40,93.70,1044686,28,19912,-56
2022-07-06 09:02:44,26.40,26.40,26.40,93.60,1044539,28,19908,-57
2022-07-06 09:03:14,26.10,26.10,26.10,93.30,1044786,28,20378,-58
2022-07-06 09:03:47,26.10,26.10,26.10,93.70,1044792,28,19944,-55
2022-07-06 09:04:18,26.00,26.00,26.00,93.80,1044776,28,19913,-58
2022-07-06 09:04:50,26.00,26.00,26.00,93.80,1044742,28,19905,-58
2022-07-06 09:05:21,26.10,26.10,26.10,93.90,1044870,28,19948,-54
2022-07-06 09:05:55,26.30,26.30,26.30,94.00,1040172,28,19905,-56
2022-07-06 09:06:26,26.30,26.30,26.30,93.00,1040337,28,19905,-55
2022-07-06 09:06:57,26.20,26.20,26.20,93.10,1040298,28,19991,-56
2022-07-06 09:07:28,26.20,26.20,26.20,93.00,1041022,28,19910,-52
2022-07-06 09:07:59,26.20,26.20,26.20,93.50,1044834,28,19905,-56
2022-07-06 09:08:32,26.40,26.40,26.40,93.30,1044698,28,19905,-56
2022-07-06 09:09:05,26.40,26.40,26.40,93.30,1044821,28,19908,-55
2022-07-06 09:09:36,26.40,26.40,26.40,92.50,1044656,28,19905,-56
2022-07-06 09:10:07,26.30,26.30,26.30,92.70,1044664,28,19905,-55
2022-07-06 09:10:38,26.30,26.30,26.30,92.50,1044648,28,19912,-55
2022-07-06 09:11:09,26.20,26.20,26.20,93.10,1044695,28,19999,-53
2022-07-06 09:11:39,26.10,26.10,26.10,92.90,1044736,28,20301,-51
2022-07-06 09:12:13,26.10,26.10,26.10,92.90,1044707,28,19967,-57
2022-07-06 09:12:44,26.10,26.10,26.10,92.80,1040154,28,20008,-54
2022-07-06 09:13:14,26.10,26.10,26.10,93.80,1040263,28,19954,-56
2022-07-06 09:13:45,26.10,26.10,26.10,93.00,1040304,28,20286,-55
2022-07-06 09:14:16,26.10,26.10,26.10,92.40,1040410,28,20451,-57
2022-07-06 09:14:47,26.10,26.10,26.10,92.10,1044718,28,19913,-57
2022-07-06 09:15:17,26.00,26.00,26.00,91.90,1040319,28,20032,-57
2022-07-06 09:15:48,26.20,26.20,26.20,92.20,1040282,28,20414,-56
2022-07-06 09:16:25,26.30,26.30,26.30,92.00,1036032,28,19905,-57
2022-07-06 09:17:05,26.30,26.30,26.30,92.10,1037035,28,19909,-55
2022-07-06 09:17:39,26.20,26.20,26.20,92.50,1040261,28,19909,-57
2022-07-06 09:18:10,26.20,26.20,26.20,92.00,1043341,28,20003,-57
2022-07-06 09:18:43,26.10,26.10,26.10,92.00,1044751,28,19909,-56
2022-07-06 09:19:15,26.00,26.00,26.00,92.60,1044729,28,19956,-57
2022-07-06 09:19:46,26.10,26.10,26.10,93.50,1044803,28,19947,-55
2022-07-06 09:20:17,26.10,26.10,26.10,92.30,1044679,28,19915,-59
2022-07-06 09:20:47,26.10,26.10,26.10,92.30,1044804,28,19911,-59
2022-07-06 09:21:25,25.80,25.80,25.80,91.70,1044709,28,19962,-56
2022-07-06 09:21:56,25.70,25.70,25.70,92.50,1044686,28,19908,-55
2022-07-06 09:22:31,25.80,25.80,25.80,93.20,1044714,28,19915,-59
2022-07-06 09:23:03,25.90,25.90,25.90,93.20,1044697,28,19978,-59
2022-07-06 09:23:35,26.00,26.00,26.00,93.10,1040208,28,19960,-59
2022-07-06 09:24:07,26.10,26.10,26.10,93.30,1040380,28,20402,-56
2022-07-06 09:24:43,26.10,26.10,26.10,92.70,1040259,28,20314,-57
2022-07-06 09:25:15,26.10,26.10,26.10,92.50,1040376,28,19910,-57
2022-07-06 09:25:49,26.10,26.10,26.10,92.00,1040323,28,20401,-56
2022-07-06 09:26:20,26.20,26.20,26.20,92.40,1040418,28,19909,-56
2022-07-06 09:26:53,26.00,26.00,26.00,92.40,1040970,28,19909,-56
2022-07-06 09:27:23,26.10,26.10,26.10,93.00,1044698,28,19916,-55
2022-07-06 09:27:56,26.20,26.20,26.20,93.20,1044662,28,19909,-53
2022-07-06 09:28:42,26.20,26.20,26.20,92.80,1044724,28,19950,-56
2022-07-06 09:29:13,26.30,26.30,26.30,91.90,1044675,28,19909,-57
2022-07-06 09:29:44,26.40,26.40,26.40,92.00,1044750,28,20057,-56
2022-07-06 09:30:16,26.60,26.60,26.60,91.70,1044641,28,19916,-57
2022-07-06 09:30:46,26.60,26.60,26.60,91.40,1044648,28,19908,-57
2022-07-06 09:31:17,26.80,26.80,26.80,91.60,1044605,28,19909,-56
2022-07-06 09:31:58,26.90,26.90,26.90,91.00,1044679,28,19914,-53
2022-07-06 09:32:29,27.00,27.00,27.00,90.80,1044656,28,20259,-56
2022-07-06 09:33:00,26.90,26.90,26.90,90.70,1044478,28,19915,-55
2022-07-06 09:33:30,27.00,27.00,27.00,90.70,1044600,28,19991,-53
2022-07-06 09:34:05,26.90,26.90,26.90,90.10,1044712,28,19991,-56
2022-07-06 09:34:45,26.90,26.90,26.90,90.20,1040135,28,19909,-57
2022-07-06 09:35:20,27.00,27.00,27.00,91.60,1040182,28,19909,-55
2022-07-06 09:35:54,27.00,27.00,27.00,90.00,1040235,28,19902,-55
2022-07-06 09:36:39,27.10,27.10,27.10,90.00,1042825,28,19905,-57
2022-07-06 09:37:10,27.30,27.30,27.30,89.70,1044655,28,19905,-57
2022-07-06 09:37:41,27.30,27.30,27.30,90.10,1044703,28,19912,-56
2022-07-06 09:38:12,27.30,27.30,27.30,89.70,1044700,28,20303,-54
2022-07-06 09:38:43,27.40,27.40,27.40,90.10,1044702,28,19911,-57
2022-07-06 09:39:27,27.40,27.40,27.40,90.20,1044552,28,20281,-57
2022-07-06 09:39:57,27.50,27.50,27.50,90.00,1044591,28,20418,-56
2022-07-06 09:40:29,27.70,27.70,27.70,90.20,1044692,28,19915,-56
2022-07-06 09:41:02,27.60,27.60,27.60,89.30,1044656,28,19918,-57
2022-07-06 09:41:33,27.70,27.70,27.70,88.80,1044709,28,19908,-56
2022-07-06 09:42:04,27.60,27.60,27.60,88.30,1044600,28,19908,-56
2022-07-06 09:42:35,27.60,27.60,27.60,87.90,1044541,28,20285,-57
2022-07-06 09:43:09,27.60,27.60,27.60,87.10,1044476,28,19915,-57
2022-07-06 09:43:39,27.50,27.50,27.50,87.80,1044557,28,20385,-55
2022-07-06 09:44:10,27.40,27.40,27.40,87.90,1044623,28,19905,-56
2022-07-06 09:44:41,27.30,27.30,27.30,88.00,1040031,28,19913,-55
2022-07-06 09:45:12,27.40,27.40,27.40,88.30,1040165,28,19943,-56
2022-07-06 09:45:43,27.40,27.40,27.40,88.30,1040231,28,19906,-57
2022-07-06 09:46:14,27.70,27.70,27.70,88.10,1040568,28,19991,-57
2022-07-06 09:46:46,27.80,27.80,27.80,86.90,1044520,28,20320,-55
2022-07-06 09:47:17,27.80,27.80,27.80,87.30,1044592,28,19904,-55
2022-07-06 09:47:48,28.00,28.00,28.00,87.00,1044846,28,19999,-56
2022-07-06 09:48:22,28.00,28.00,28.00,88.70,1040096,28,19905,-57
2022-07-06 09:48:53,28.20,28.20,28.20,87.40,1040158,28,20447,-56
2022-07-06 09:49:24,28.40,28.40,28.40,86.40,1040237,28,19951,-57
2022-07-06 09:49:55,28.30,28.30,28.30,85.80,1040949,28,19905,-57
2022-07-06 09:50:26,28.20,28.20,28.20,87.00,1040091,28,19950,-57
2022-07-06 09:50:57,28.30,28.30,28.30,86.40,1040144,28,19928,-58
2022-07-06 09:51:31,28.60,28.60,28.60,88.30,1039730,28,20386,-57
2022-07-06 09:52:03,28.90,28.90,28.90,88.60,1039889,28,19948,-57
2022-07-06 09:52:34,28.90,28.90,28.90,83.90,1040241,28,19912,-59
2022-07-06 09:53:05,28.90,28.90,28.90,84.30,1040844,28,19912,-58
2022-07-06 09:53:36,28.90,28.90,28.90,82.00,1044563,28,20266,-56
2022-07-06 09:54:10,28.80,28.80,28.80,83.80,1044669,28,19905,-57
2022-07-06 09:54:41,28.70,28.70,28.70,82.80,1044706,28,20274,-55
2022-07-06 09:55:15,29.00,29.00,29.00,83.50,1044838,28,19988,-57
2022-07-06 09:55:47,29.10,29.10,29.10,84.70,1044649,28,20360,-57
2022-07-06 09:56:17,29.20,29.20,29.20,83.50,1044707,28,19912,-56
2022-07-06 09:56:51,29.40,29.40,29.40,83.90,1044462,28,20333,-57
2022-07-06 09:57:22,29.60,29.60,29.60,82.90,1044781,28,19909,-57
2022-07-06 09:57:55,29.80,29.80,29.80,80.90,1040066,28,20313,-55
2022-07-06 09:58:26,30.00,30.00,30.00,80.80,1040205,28,19909,-57
2022-07-06 09:58:56,29.90,29.90,29.90,80.90,1040268,28,19944,-57
2022-07-06 09:59:28,30.00,30.00,30.00,80.70,1040647,28,19909,-58
2022-07-06 09:59:58,29.70,29.70,29.70,79.00,1044532,28,19912,-58
2022-07-06 10:00:29,29.40,29.40,29.40,77.50,1044554,28,20358,-57
2022-07-06 10:00:59,28.90,28.90,28.90,78.10,1044655,28,20301,-56
2022-07-06 10:01:31,28.40,28.40,28.40,79.70,1044525,28,19909,-57
2022-07-06 10:02:03,28.40,28.40,28.40,79.70,1044958,28,19908,-58
2022-07-06 10:02:34,28.30,28.30,28.30,80.70,1044558,28,19909,-58
2022-07-06 10:03:05,28.30,28.30,28.30,80.60,1044495,28,19909,-58
2022-07-06 10:03:35,28.30,28.30,28.30,81.40,1044574,28,19909,-57
2022-07-06 10:04:07,28.40,28.40,28.40,81.40,1044623,28,20324,-58
2022-07-06 10:04:38,28.50,28.50,28.50,81.20,1040123,28,20574,-58
2022-07-06 10:05:08,28.50,28.50,28.50,81.50,1040341,28,19917,-58
2022-07-06 10:05:40,28.70,28.70,28.70,81.50,1040139,28,19937,-57
2022-07-06 10:06:11,28.50,28.50,28.50,81.10,1040711,28,20023,-58
2022-07-06 10:06:42,28.60,28.60,28.60,81.50,1044433,28,19909,-58
2022-07-06 10:07:13,28.80,28.80,28.80,82.90,1044591,28,19954,-57
2022-07-06 10:07:45,28.90,28.90,28.90,82.90,1044612,28,19999,-57
2022-07-06 10:08:16,29.10,29.10,29.10,81.50,1044706,28,19987,-57
2022-07-06 10:08:47,29.20,29.20,29.20,81.70,1040031,28,20033,-56
2022-07-06 10:09:18,29.20,29.20,29.20,81.30,1040226,28,19909,-58
2022-07-06 10:09:50,29.20,29.20,29.20,81.00,1040097,28,19909,-56
2022-07-06 10:10:22,29.40,29.40,29.40,82.40,1040525,28,20009,-58
2022-07-06 10:10:52,29.60,29.60,29.60,81.70,1040080,28,19916,-57
2022-07-06 10:11:24,29.80,29.80,29.80,80.80,1040152,28,19932,-59
2022-07-06 10:11:56,30.00,30.00,30.00,79.40,1040034,28,20278,-58
2022-07-06 10:12:27,30.20,30.20,30.20,78.60,1035621,28,19909,-59
2022-07-06 10:12:59,30.20,30.20,30.20,77.90,1035828,28,19909,-57
2022-07-06 10:13:30,30.20,30.20,30.20,78.20,1035919,28,19971,-59
2022-07-06 10:14:01,30.10,30.10,30.10,77.20,1036005,28,19988,-58
2022-07-06 10:14:33,29.80,29.80,29.80,75.40,1036886,28,19910,-57
2022-07-06 10:15:04,29.40,29.40,29.40,76.60,1044608,28,19913,-58
2022-07-06 10:15:36,29.30,29.30,29.30,78.30,1044467,28,20007,-56
2022-07-06 10:16:06,29.30,29.30,29.30,78.30,1044450,28,19939,-56
2022-07-06 10:16:38,29.20,29.20,29.20,77.30,1044251,28,19923,-57
2022-07-06 10:17:09,29.20,29.20,29.20,76.40,1044427,28,19904,-56
2022-07-06 10:17:39,29.00,29.00,29.00,77.00,1044448,28,19909,-57
2022-07-06 10:18:10,28.70,28.70,28.70,77.70,1039947,28,20363,-57
2022-07-06 10:18:41,28.50,28.50,28.50,77.90,1040045,28,19913,-57
2022-07-06 10:19:13,28.50,28.50,28.50,78.40,1040104,28,20462,-58
2022-07-06 10:19:43,28.40,28.40,28.40,78.80,1040436,28,19917,-58
2022-07-06 10:20:15,28.50,28.50,28.50,77.70,1044421,28,19913,-56
2022-07-06 10:20:45,28.40,28.40,28.40,77.20,1044435,28,19908,-58
2022-07-06 10:21:17,28.30,28.30,28.30,78.00,1044359,28,20382,-58
2022-07-06 10:21:48,28.40,28.40,28.40,78.30,1044465,28,19909,-57
2022-07-06 10:22:19,28.40,28.40,28.40,79.50,1039892,28,19910,-56
2022-07-06 10:22:50,28.60,28.60,28.60,77.90,1039865,28,20280,-57
2022-07-06 10:23:21,28.60,28.60,28.60,77.80,1040125,28,19905,-58
2022-07-06 10:23:53,28.40,28.40,28.40,77.10,1040417,28,20361,-58
2022-07-06 10:24:24,28.70,28.70,28.70,78.30,1044604,28,19951,-56
2022-07-06 10:24:55,28.70,28.70,28.70,77.40,1044472,28,19909,-55
2022-07-06 10:25:26,28.60,28.60,28.60,77.40,1044447,28,19909,-57
2022-07-06 10:25:57,28.70,28.70,28.70,77.60,1044443,28,19909,-57
2022-07-06 10:26:27,28.80,28.80,28.80,77.70,1044560,28,19905,-57
2022-07-06 10:26:58,28.70,28.70,28.70,76.40,1044438,28,19958,-57
2022-07-06 10:27:29,28.90,28.90,28.90,77.10,1044541,28,19958,-56
2022-07-06 10:28:01,28.90,28.90,28.90,75.10,1044417,28,20302,-54
2022-07-06 10:28:31,29.00,29.00,29.00,76.10,1044531,28,19909,-58
2022-07-06 10:29:03,29.30,29.30,29.30,76.20,1044467,28,19905,-57
2022-07-06 10:29:33,29.60,29.60,29.60,75.60,1044382,28,19909,-58
2022-07-06 10:30:05,29.90,29.90,29.90,76.30,1044374,28,19909,-58
2022-07-06 10:30:35,29.70,29.70,29.70,72.70,1044420,28,19942,-57
2022-07-06 10:31:06,29.80,29.80,29.80,72.90,1044385,28,19991,-57
2022-07-06 10:31:39,29.90,29.90,29.90,72.70,1044493,28,19909,-57
2022-07-06 10:32:10,29.70,29.70,29.70,72.10,1044394,28,19996,-58
2022-07-06 10:32:41,29.80,29.80,29.80,73.60,1044156,28,20387,-59
2022-07-06 10:33:14,29.90,29.90,29.90,73.30,1044402,28,19943,-59
2022-07-06 10:33:45,30.10,30.10,30.10,75.30,1044437,28,19962,-54
2022-07-06 10:34:18,30.10,30.10,30.10,71.80,1044486,28,19966,-58
2022-07-06 10:34:48,30.20,30.20,30.20,73.10,1044392,28,19940,-56
2022-07-06 10:35:19,30.20,30.20,30.20,71.10,1044304,28,20278,-56
2022-07-06 10:35:50,30.10,30.10,30.10,70.20,1044358,28,19916,-57
2022-07-06 10:36:21,29.90,29.90,29.90,70.90,1044284,28,19920,-57
2022-07-06 10:36:53,29.80,29.80,29.80,71.40,1044296,28,19905,-55
2022-07-06 10:37:25,29.90,29.90,29.90,70.90,1044305,28,19905,-57
2022-07-06 10:38:05,29.80,29.80,29.80,70.90,1044436,28,20359,-57
2022-07-06 10:38:36,29.90,29.90,29.90,72.00,1044486,28,19955,-56
2022-07-06 10:39:36,29.80,29.80,29.80,71.60,1044374,28,19911,-57
2022-07-06 10:40:25,29.70,29.70,29.70,72.00,1031658,28,19910,-57
2022-07-06 10:41:03,29.90,29.90,29.90,72.70,1031717,28,19902,-58
2022-07-06 10:41:37,29.90,29.90,29.90,73.90,1027606,28,19906,-57
2022-07-06 10:42:07,30.30,30.30,30.30,73.80,1037004,28,20000,-54
2022-07-06 10:42:41,30.50,30.50,30.50,73.20,1039791,28,20244,-59
2022-07-06 10:43:13,30.70,30.70,30.70,73.60,1041028,28,20287,-57
2022-07-06 10:43:45,30.90,30.90,30.90,72.90,1044314,28,19905,-59
2022-07-06 10:44:17,31.10,31.10,31.10,71.20,1039895,28,19909,-57
2022-07-06 10:44:47,30.90,30.90,30.90,72.50,1035898,28,19906,-57
2022-07-06 10:45:27,30.90,30.90,30.90,70.90,1035893,28,19905,-58
2022-07-06 10:45:58,30.90,30.90,30.90,71.20,1037284,28,19944,-56
2022-07-06 10:46:28,31.20,31.20,31.20,69.50,1041471,28,19990,-57
2022-07-06 10:46:59,31.00,31.00,31.00,68.30,1044284,28,19901,-57
2022-07-06 10:47:29,30.90,30.90,30.90,68.40,1044368,28,19905,-56
2022-07-06 10:48:12,30.90,30.90,30.90,69.20,1044244,28,19905,-57
2022-07-06 10:48:44,31.20,31.20,31.20,68.20,1044372,28,19947,-58
2022-07-06 10:49:15,31.00,31.00,31.00,66.50,1044366,28,20265,-56
2022-07-06 10:49:49,30.70,30.70,30.70,68.10,1044332,28,20376,-56
2022-07-06 10:50:19,30.30,30.30,30.30,67.70,1044353,28,19951,-57
2022-07-06 10:50:54,30.20,30.20,30.20,68.80,1044261,28,19908,-58
2022-07-06 10:51:25,30.40,30.40,30.40,69.00,1044341,28,19905,-58
2022-07-06 10:51:56,30.30,30.30,30.30,68.50,1039972,28,19913,-57
2022-07-06 10:52:45,30.50,30.50,30.50,68.60,1039901,28,19924,-55
2022-07-06 10:53:17,30.50,30.50,30.50,69.90,1039576,28,19909,-56
2022-07-06 10:53:54,30.40,30.40,30.40,66.90,1040432,28,19905,-53
2022-07-06 10:54:25,30.40,30.40,30.40,67.70,1042237,28,20277,-57
2022-07-06 10:54:56,30.40,30.40,30.40,67.10,1042811,28,19948,-57
2022-07-06 10:55:32,30.50,30.50,30.50,67.20,1042304,28,19963,-56
2022-07-06 10:56:04,30.70,30.70,30.70,67.40,1041840,28,20072,-56
2022-07-06 10:56:38,30.60,30.60,30.60,66.60,1041204,28,19905,-57
2022-07-06 10:57:10,30.70,30.70,30.70,66.60,1041562,28,19936,-56
2022-07-06 10:57:52,30.90,30.90,30.90,67.30,1035484,28,19909,-53
2022-07-06 10:58:40,31.10,31.10,31.10,66.10,1035859,28,19906,-56
2022-07-06 10:59:13,31.20,31.20,31.20,66.30,1035853,28,19910,-56
2022-07-06 11:00:03,30.90,30.90,30.90,66.00,1035726,28,19909,-56
2022-07-06 11:00:53,30.50,30.50,30.50,66.50,1035896,28,19996,-56
2022-07-06 11:01:28,30.80,30.80,30.80,67.90,1037209,28,19912,-54
2022-07-06 11:02:12,30.20,30.20,30.20,67.50,1040217,28,19909,-57
2022-07-06 11:02:42,30.10,30.10,30.10,68.60,1039987,28,20334,-56
2022-07-06 11:03:32,30.40,30.40,30.40,68.90,1040166,28,19992,-57
2022-07-06 11:04:05,30.30,30.30,30.30,68.70,1040251,28,20370,-56
2022-07-06 11:04:35,30.40,30.40,30.40,68.80,1040136,28,20359,-55
2022-07-06 11:05:10,30.40,30.40,30.40,68.30,1040090,28,19916,-55
2022-07-06 11:05:43,30.50,30.50,30.50,67.60,1040303,28,19909,-55
2022-07-06 11:06:17,30.80,30.80,30.80,67.60,1040136,28,20429,-55
2022-07-06 11:06:47,31.10,31.10,31.10,67.50,1040392,28,20240,-56
2022-07-06 11:07:19,31.00,31.00,31.00,67.20,1040187,28,19913,-56
2022-07-06 11:07:50,31.00,31.00,31.00,67.00,1040191,28,19910,-56
2022-07-06 11:08:21,31.20,31.20,31.20,65.90,1035798,28,19916,-56
2022-07-06 11:08:58,31.10,31.10,31.10,65.00,1035852,28,19910,-56
2022-07-06 11:09:32,31.10,31.10,31.10,64.70,1035782,28,19916,-54
2022-07-06 11:10:03,31.20,31.20,31.20,64.20,1037490,28,19916,-55
2022-07-06 11:10:48,31.00,31.00,31.00,64.50,1040139,28,19932,-55
2022-07-06 11:11:20,31.30,31.30,31.30,64.60,1040311,28,19917,-53
2022-07-06 11:11:51,31.00,31.00,31.00,64.10,1040128,28,19913,-56
2022-07-06 11:12:22,31.00,31.00,31.00,64.00,1040325,28,19897,-53
2022-07-06 11:13:00,30.80,30.80,30.80,64.30,1040006,28,20359,-56
2022-07-06 11:13:31,30.90,30.90,30.90,65.90,1040249,28,19909,-56
2022-07-06 11:14:05,31.00,31.00,31.00,65.20,1040179,28,19916,-56
2022-07-06 11:14:36,30.90,30.90,30.90,65.40,1040256,28,19907,-56
2022-07-06 11:15:07,30.90,30.90,30.90,64.80,1040232,28,19999,-56
2022-07-06 11:15:47,31.00,31.00,31.00,63.80,1040206,28,20004,-55
2022-07-06 11:16:18,31.20,31.20,31.20,64.80,1040135,28,20286,-54
2022-07-06 11:16:48,31.30,31.30,31.30,63.10,1040047,28,19913,-55
2022-07-06 11:17:19,31.10,31.10,31.10,63.60,1040204,28,20028,-54
2022-07-06 11:18:08,31.20,31.20,31.20,62.90,1040190,28,19913,-52
2022-07-06 11:18:40,31.20,31.20,31.20,62.60,1040205,28,19905,-56
2022-07-06 11:19:12,31.30,31.30,31.30,62.60,1040256,28,19909,-55
2022-07-06 11:19:49,31.40,31.40,31.40,62.50,1035729,28,19993,-56
2022-07-06 11:20:20,31.50,31.50,31.50,61.90,1035830,28,20295,-56
2022-07-06 11:21:08,31.40,31.40,31.40,61.20,1035784,28,19916,-55
2022-07-06 11:21:46,31.30,31.30,31.30,61.40,1039487,28,20367,-54
2022-07-06 11:22:18,31.60,31.60,31.60,63.00,1040217,28,19916,-56
2022-07-06 11:22:49,32.10,32.10,32.10,62.00,1040009,28,19987,-54
2022-07-06 11:23:21,32.30,32.30,32.30,61.30,1040157,28,19967,-57
2022-07-06 11:23:51,32.20,32.20,32.20,60.40,1040206,28,19944,-57
2022-07-06 11:24:23,32.20,32.20,32.20,59.30,1035765,28,19910,-54
2022-07-06 11:24:55,32.30,32.30,32.30,59.80,1035750,28,19965,-57
2022-07-06 11:25:26,32.50,32.50,32.50,59.50,1031659,28,19909,-56
2022-07-06 11:25:57,32.80,32.80,32.80,59.80,1032242,28,19920,-57
2022-07-06 11:26:28,32.90,32.90,32.90,59.30,1035747,28,19910,-56
2022-07-06 11:26:59,33.20,33.20,33.20,60.60,1035966,28,19913,-55
2022-07-06 11:27:30,33.70,33.70,33.70,60.00,1040189,28,19909,-57
2022-07-06 11:28:00,34.10,34.10,34.10,57.80,1040106,28,19905,-56
2022-07-06 11:28:31,34.30,34.30,34.30,57.90,1040213,28,19956,-56
2022-07-06 11:29:06,34.40,34.40,34.40,57.00,1040175,28,20011,-56
2022-07-06 11:29:38,34.30,34.30,34.30,56.50,1035669,28,19913,-57
2022-07-06 11:30:12,34.00,34.00,34.00,56.60,1031708,28,19944,-55
2022-07-06 11:30:43,33.20,33.20,33.20,55.90,1031768,28,19909,-56
2022-07-06 11:31:13,33.10,33.10,33.10,56.90,1032438,28,19910,-57
2022-07-06 11:31:45,33.10,33.10,33.10,56.60,1036435,28,20379,-54
2022-07-06 11:32:22,32.80,32.80,32.80,56.90,1040158,28,19917,-55
2022-07-06 11:32:53,33.00,33.00,33.00,57.70,1039988,28,19909,-56
2022-07-06 11:33:30,33.40,33.40,33.40,57.10,1040118,28,19909,-56
2022-07-06 11:34:02,33.40,33.40,33.40,56.70,1040237,28,19916,-57
2022-07-06 11:34:34,33.40,33.40,33.40,56.60,1040235,28,19932,-56
2022-07-06 11:35:05,33.20,33.20,33.20,55.50,1040089,28,20050,-56
2022-07-06 11:35:35,32.70,32.70,32.70,55.80,1040220,28,20309,-55
2022-07-06 11:36:13,32.50,32.50,32.50,55.90,1040191,28,19902,-57
2022-07-06 11:36:44,32.40,32.40,32.40,56.50,1039953,28,19917,-57
2022-07-06 11:37:14,32.50,32.50,32.50,57.00,1040122,28,19912,-57
2022-07-06 11:37:46,32.40,32.40,32.40,57.00,1040203,28,19905,-53
2022-07-06 11:38:26,32.60,32.60,32.60,57.20,1040164,28,19931,-56
2022-07-06 11:38:56,32.60,32.60,32.60,57.60,1040335,28,20302,-55
2022-07-06 11:39:31,32.10,32.10,32.10,56.40,1040160,28,19952,-57
2022-07-06 11:40:06,31.70,31.70,31.70,57.20,1040145,28,20367,-57
2022-07-06 11:40:39,31.70,31.70,31.70,57.60,1040285,28,19905,-56
2022-07-06 11:41:12,31.80,31.80,31.80,57.00,1040084,28,19913,-56
2022-07-06 11:41:42,32.20,32.20,32.20,57.30,1040190,28,19911,-56
2022-07-06 11:42:15,32.30,32.30,32.30,56.90,1040265,28,19912,-58
2022-07-06 11:42:55,32.00,32.00,32.00,56.10,1039946,28,20297,-57
2022-07-06 11:43:25,31.60,31.60,31.60,56.70,1040220,28,19996,-56
2022-07-06 11:43:56,31.30,31.30,31.30,57.30,1040131,28,20273,-57
2022-07-06 11:44:27,31.10,31.10,31.10,57.60,1040248,28,19901,-58
2022-07-06 11:44:57,31.00,31.00,31.00,57.10,1040089,28,19995,-58
2022-07-06 11:45:28,31.00,31.00,31.00,57.50,1040254,28,19939,-57
2022-07-06 11:45:59,31.50,31.50,31.50,58.50,1040288,28,19933,-58
2022-07-06 11:46:30,31.60,31.60,31.60,56.20,1040226,28,19948,-57
2022-07-06 11:47:03,31.70,31.70,31.70,56.60,1040164,28,19905,-58
2022-07-06 11:47:34,32.20,32.20,32.20,56.00,1040352,28,19901,-56
2022-07-06 11:48:11,32.40,32.40,32.40,55.40,1040296,28,20447,-57
2022-07-06 11:48:45,32.90,32.90,32.90,56.00,1040366,28,20285,-58
2022-07-06 11:49:16,33.20,33.20,33.20,54.70,1040268,28,19955,-58
2022-07-06 11:49:49,33.40,33.40,33.40,54.70,1040454,28,19951,-57
2022-07-06 11:50:20,33.50,33.50,33.50,53.30,1040388,28,19909,-58
2022-07-06 11:51:03,33.20,33.20,33.20,53.10,1040413,28,19937,-58
2022-07-06 11:51:35,32.80,32.80,32.80,53.50,1040300,28,19912,-58
2022-07-06 11:52:10,32.80,32.80,32.80,53.90,1040204,28,19906,-58
2022-07-06 11:52:41,32.90,32.90,32.90,54.70,1040155,28,19960,-57
2022-07-06 11:53:14,33.00,33.00,33.00,53.50,1040290,28,19949,-59
2022-07-06 11:53:45,33.00,33.00,33.00,54.00,1040258,28,19906,-58
2022-07-06 11:54:20,33.30,33.30,33.30,53.30,1040207,28,19905,-58
2022-07-06 11:54:57,33.40,33.40,33.40,52.00,1040352,28,19938,-58
2022-07-06 11:55:30,32.80,32.80,32.80,51.60,1040371,28,19905,-58
2022-07-06 11:56:04,32.80,32.80,32.80,52.00,1040382,28,20236,-56
2022-07-06 11:56:35,32.20,32.20,32.20,52.60,1040330,28,19952,-56
2022-07-06 11:57:08,32.10,32.10,32.10,53.40,1040090,28,19958,-53
2022-07-06 11:57:38,32.10,32.10,32.10,53.40,1040126,28,19916,-54
2022-07-06 11:58:11,31.60,31.60,31.60,53.90,1040025,28,19935,-57
2022-07-06 11:58:44,31.30,31.30,31.30,54.10,1040175,28,19913,-57
2022-07-06 11:59:14,30.80,30.80,30.80,55.10,1040136,28,19913,-56
2022-07-06 11:59:47,30.60,30.60,30.60,55.40,1040202,28,19909,-54
2022-07-06 12:00:20,30.60,30.60,30.60,55.60,1040230,28,19913,-58
2022-07-06 12:01:10,30.50,30.50,30.50,55.90,1040122,28,19909,-56
2022-07-06 12:01:43,30.10,30.10,30.10,56.40,1035573,28,19956,-56
2022-07-06 12:02:15,30.00,30.00,30.00,57.20,1035693,28,19964,-57
2022-07-06 12:03:01,29.70,29.70,29.70,57.30,1035485,28,19921,-55
2022-07-06 12:03:32,29.70,29.70,29.70,57.90,1038486,28,20383,-54
2022-07-06 12:04:03,29.70,29.70,29.70,58.60,1040125,28,19909,-54
2022-07-06 12:04:35,29.60,29.60,29.60,57.90,1040163,28,19915,-54
2022-07-06 12:05:06,29.70,29.70,29.70,57.90,1040064,28,19909,-57
2022-07-06 12:05:38,29.50,29.50,29.50,58.00,1040291,28,20381,-56
2022-07-06 12:06:16,29.30,29.30,29.30,57.50,1040079,28,19905,-55
2022-07-06 12:06:47,29.10,29.10,29.10,58.10,1040045,28,19944,-55
2022-07-06 12:07:17,29.10,29.10,29.10,59.00,1040235,28,19953,-57
2022-07-06 12:08:02,29.00,29.00,29.00,58.80,1040136,28,19967,-58
2022-07-06 12:08:40,29.00,29.00,29.00,59.50,1040236,28,19909,-57
2022-07-06 12:09:11,28.80,28.80,28.80,58.20,1040156,28,20020,-58
2022-07-06 12:09:43,28.70,28.70,28.70,58.30,1040096,28,20355,-57
2022-07-06 12:10:13,28.90,28.90,28.90,58.70,1040464,28,19910,-58
2022-07-06 12:10:44,29.20,29.20,29.20,59.50,1035805,28,19909,-58
2022-07-06 12:11:24,29.10,29.10,29.10,57.60,1035769,28,20405,-59
2022-07-06 12:11:55,29.30,29.30,29.30,58.50,1035828,28,19956,-58
2022-07-06 12:12:25,30.00,30.00,30.00,59.40,1037245,28,19913,-57
2022-07-06 12:13:02,30.50,30.50,30.50,58.20,1039937,28,19912,-59
2022-07-06 12:13:36,30.90,30.90,30.90,58.40,1040090,28,19913,-58
2022-07-06 12:14:14,31.20,31.20,31.20,56.60,1040094,28,19909,-59
2022-07-06 12:14:45,31.40,31.40,31.40,56.50,1040145,28,19905,-59
2022-07-06 12:15:15,31.70,31.70,31.70,56.70,1040746,28,19909,-58
2022-07-06 12:15:46,31.90,31.90,31.90,55.70,1040887,28,20325,-57
2022-07-06 12:16:17,32.40,32.40,32.40,56.40,1040863,28,19955,-58
2022-07-06 12:16:48,32.70,32.70,32.70,54.80,1040730,28,19913,-58
2022-07-06 12:17:19,32.50,32.50,32.50,55.20,1040791,28,19909,-57
2022-07-06 12:17:49,32.70,32.70,32.70,54.30,1040921,28,19909,-58
2022-07-06 12:18:20,32.90,32.90,32.90,54.90,1040791,28,19905,-56
2022-07-06 12:18:50,33.20,33.20,33.20,55.00,1040876,28,19908,-56
2022-07-06 12:19:21,33.80,33.80,33.80,54.00,1040874,28,19910,-57
2022-07-06 12:19:54,34.10,34.10,34.10,53.10,1040998,28,19959,-57
2022-07-06 12:20:25,34.70,34.70,34.70,53.10,1040925,28,19916,-56
2022-07-06 12:20:55,34.30,34.30,34.30,52.50,1040908,28,19924,-58
2022-07-06 12:21:26,34.50,34.50,34.50,52.30,1036342,28,19910,-55
2022-07-06 12:21:57,34.40,34.40,34.40,51.30,1036601,28,19956,-57
2022-07-06 12:22:27,33.90,33.90,33.90,51.10,1036466,28,19910,-56
2022-07-06 12:23:02,33.20,33.20,33.20,51.80,1036486,28,19913,-57
2022-07-06 12:23:46,32.80,32.80,32.80,52.30,1040969,28,19909,-57
2022-07-06 12:24:17,32.50,32.50,32.50,52.90,1040755,28,19953,-57
2022-07-06 12:24:48,31.60,31.60,31.60,54.30,1040828,28,19909,-55
2022-07-06 12:25:34,31.40,31.40,31.40,54.70,1041003,28,19916,-56
2022-07-06 12:26:05,31.50,31.50,31.50,55.10,1040829,28,20279,-57
2022-07-06 12:26:39,31.90,31.90,31.90,54.70,1040756,28,19909,-55
2022-07-06 12:27:17,32.40,32.40,32.40,54.20,1040796,28,19988,-57
2022-07-06 12:27:47,32.80,32.80,32.80,54.40,1040824,28,19997,-57
2022-07-06 12:28:21,32.70,32.70,32.70,52.40,1040867,28,20260,-58
2022-07-06 12:29:07,32.70,32.70,32.70,53.10,1036362,28,20350,-56
2022-07-06 12:29:38,32.60,32.60,32.60,53.10,1036507,28,19912,-57
2022-07-06 12:30:09,32.50,32.50,32.50,53.40,1036425,28,19921,-55
2022-07-06 12:30:45,32.00,32.00,32.00,53.50,1038879,28,20319,-58
2022-07-06 12:31:32,31.50,31.50,31.50,53.50,1040977,28,19956,-58
2022-07-06 12:32:05,31.10,31.10,31.10,54.90,1040857,28,19909,-58
2022-07-06 12:32:36,30.70,30.70,30.70,55.80,1040836,28,19980,-57
2022-07-06 12:33:14,30.30,30.30,30.30,55.90,1040814,28,20007,-57
2022-07-06 12:33:56,30.10,30.10,30.10,56.60,1040790,28,19916,-58
2022-07-06 12:34:27,30.20,30.20,30.20,56.40,1040731,28,19909,-57
2022-07-06 12:35:04,30.50,30.50,30.50,58.20,1040733,28,20378,-57
2022-07-06 12:35:35,30.80,30.80,30.80,55.90,1040755,28,19917,-57
2022-07-06 12:36:13,31.20,31.20,31.20,56.30,1040707,28,20319,-57
2022-07-06 12:36:48,31.70,31.70,31.70,55.00,1040604,28,19917,-57
2022-07-06 12:37:18,31.80,31.80,31.80,54.40,1040815,28,19909,-59
2022-07-06 12:38:00,31.80,31.80,31.80,54.40,1040780,28,19909,-57
2022-07-06 12:38:32,32.00,32.00,32.00,53.40,1040864,28,19909,-57
2022-07-06 12:39:10,32.20,32.20,32.20,53.80,1040863,28,19916,-57
2022-07-06 12:39:45,32.50,32.50,32.50,53.60,1040929,28,20271,-56
2022-07-06 12:40:16,32.90,32.90,32.90,53.20,1040786,28,20251,-55
2022-07-06 12:40:46,33.10,33.10,33.10,52.70,1040763,28,19912,-57
2022-07-06 12:41:27,33.60,33.60,33.60,53.30,1040785,28,19915,-57
2022-07-06 12:42:02,34.20,34.20,34.20,52.50,1036247,28,19917,-56
2022-07-06 12:42:33,34.90,34.90,34.90,51.50,1036297,28,19906,-57
2022-07-06 12:43:05,34.90,34.90,34.90,49.60,1036262,28,20434,-56
2022-07-06 12:43:39,34.50,34.50,34.50,49.10,1037318,28,19917,-56
2022-07-06 12:44:10,34.30,34.30,34.30,48.60,1040677,28,19909,-56
2022-07-06 12:44:43,34.30,34.30,34.30,49.20,1040848,28,20406,-56
2022-07-06 12:45:13,34.30,34.30,34.30,49.00,1040703,28,20278,-56
2022-07-06 12:45:45,34.30,34.30,34.30,49.30,1040721,28,19956,-57
2022-07-06 12:46:34,34.30,34.30,34.30,49.20,1040625,28,20055,-56
2022-07-06 12:47:06,34.60,34.60,34.60,49.00,1040763,28,19916,-57
2022-07-06 12:47:39,34.30,34.30,34.30,49.40,1036415,28,19909,-57
2022-07-06 12:48:10,34.60,34.60,34.60,48.20,1036305,28,19921,-54
2022-07-06 12:48:56,34.70,34.70,34.70,48.00,1036465,28,20271,-56
2022-07-06 12:49:27,34.70,34.70,34.70,48.60,1039100,28,19932,-57
2022-07-06 12:50:08,34.30,34.30,34.30,47.60,1040794,28,19916,-57
2022-07-06 12:50:39,34.30,34.30,34.30,48.40,1040705,28,20385,-56
2022-07-06 12:51:09,34.20,34.20,34.20,48.20,1040705,28,19913,-57
2022-07-06 12:51:50,33.90,33.90,33.90,48.00,1040772,28,19909,-55
2022-07-06 12:52:20,34.10,34.10,34.10,48.10,1036343,28,20395,-57
2022-07-06 12:52:51,34.20,34.20,34.20,47.80,1036169,28,20008,-58
2022-07-06 12:53:25,34.20,34.20,34.20,48.40,1036284,28,20398,-56
2022-07-06 12:54:15,34.70,34.70,34.70,49.00,1037041,28,19976,-54
2022-07-06 12:54:47,35.00,35.00,35.00,48.10,1040885,28,19916,-56
2022-07-06 12:55:25,35.20,35.20,35.20,47.40,1040851,28,19912,-55
2022-07-06 12:56:08,35.20,35.20,35.20,46.60,1036351,28,19910,-57
2022-07-06 12:56:55,35.50,35.50,35.50,46.80,1036233,28,19960,-55
2022-07-06 12:57:26,35.60,35.60,35.60,46.30,1036314,28,19956,-57
2022-07-06 12:57:57,35.80,35.80,35.80,45.90,1040649,28,19905,-58
2022-07-06 12:58:28,35.90,35.90,35.90,45.60,1040616,28,19908,-58
2022-07-06 12:58:59,36.10,36.10,36.10,45.00,1040672,28,20378,-57
2022-07-06 12:59:30,36.30,36.30,36.30,44.50,1040615,28,19953,-57
2022-07-06 13:00:01,36.40,36.40,36.40,44.60,1036211,28,20221,-57
2022-07-06 13:00:44,36.40,36.40,36.40,44.20,1032167,28,19906,-58
2022-07-06 13:01:14,36.40,36.40,36.40,43.80,1032312,28,19955,-57
2022-07-06 13:01:47,36.20,36.20,36.20,42.70,1033978,28,19902,-58
2022-07-06 13:02:18,36.00,36.00,36.00,42.80,1038660,28,19906,-56
2022-07-06 13:02:53,35.20,35.20,35.20,42.90,1040543,28,19928,-58
2022-07-06 13:03:24,35.00,35.00,35.00,43.00,1040764,28,19905,-56
2022-07-06 13:03:57,34.80,34.80,34.80,43.50,1040583,28,19905,-58
2022-07-06 13:04:29,34.80,34.80,34.80,43.80,1040837,28,19909,-56
2022-07-06 13:05:02,34.90,34.90,34.90,43.90,1040601,28,19912,-57
2022-07-06 13:05:33,34.80,34.80,34.80,44.40,1040696,28,19965,-58
2022-07-06 13:06:04,34.90,34.90,34.90,44.10,1040616,28,19905,-58
2022-07-06 13:06:37,34.60,34.60,34.60,43.40,1040684,28,19905,-57
2022-07-06 13:07:17,34.50,34.50,34.50,43.80,1040456,28,19905,-55
2022-07-06 13:07:48,34.60,34.60,34.60,44.50,1040493,28,19906,-57
2022-07-06 13:08:19,35.00,35.00,35.00,44.10,1040436,28,20384,-58
2022-07-06 13:08:49,35.50,35.50,35.50,44.40,1035947,28,19912,-55
2022-07-06 13:09:20,35.80,35.80,35.80,43.50,1036056,28,19912,-55
2022-07-06 13:09:51,35.60,35.60,35.60,42.60,1036104,28,19912,-57
2022-07-06 13:10:22,35.50,35.50,35.50,42.70,1036201,28,19912,-54
2022-07-06 13:10:53,35.70,35.70,35.70,43.10,1040437,28,19944,-57
2022-07-06 13:11:23,36.00,36.00,36.00,43.70,1040441,28,19919,-55
2022-07-06 13:11:54,35.90,35.90,35.90,43.10,1040468,28,19971,-57
2022-07-06 13:12:24,35.60,35.60,35.60,42.20,1040500,28,19992,-58
2022-07-06 13:12:55,35.30,35.30,35.30,42.90,1040461,28,19905,-57
2022-07-06 13:13:26,35.80,35.80,35.80,43.70,1036175,28,19905,-56
2022-07-06 13:13:56,36.00,36.00,36.00,43.50,1036416,28,19908,-58
2022-07-06 13:14:27,35.90,35.90,35.90,41.30,1036218,28,19905,-56
2022-07-06 13:14:57,35.90,35.90,35.90,41.50,1036221,28,19905,-56
2022-07-06 13:15:28,35.80,35.80,35.80,41.20,1040520,28,19996,-59
2022-07-06 13:15:58,35.90,35.90,35.90,41.50,1036083,28,19956,-57
2022-07-06 13:16:34,35.80,35.80,35.80,41.30,1036269,28,19903,-56
2022-07-06 13:17:04,35.70,35.70,35.70,41.70,1036249,28,19911,-57
2022-07-06 13:17:37,35.90,35.90,35.90,41.20,1037124,28,19912,-56
2022-07-06 13:18:07,36.10,36.10,36.10,40.30,1040641,28,19936,-56
2022-07-06 13:18:38,36.60,36.60,36.60,40.40,1040388,28,19909,-56
2022-07-06 13:19:09,37.00,37.00,37.00,40.10,1036012,28,19916,-57
2022-07-06 13:19:39,37.10,37.10,37.10,40.50,1036193,28,20450,-56
2022-07-06 13:20:11,37.00,37.00,37.00,38.20,1036140,28,19910,-56
2022-07-06 13:20:42,36.90,36.90,36.90,38.80,1036414,28,19964,-56
2022-07-06 13:21:13,37.10,37.10,37.10,39.60,1040467,28,19956,-58
2022-07-06 13:21:44,37.50,37.50,37.50,39.20,1040536,28,19909,-57
2022-07-06 13:22:15,37.40,37.40,37.40,39.30,1040520,28,19916,-56
2022-07-06 13:22:46,37.30,37.30,37.30,38.70,1040320,28,20003,-57
2022-07-06 13:23:17,36.90,36.90,36.90,38.20,1040682,28,19947,-57
2022-07-06 13:23:47,36.80,36.80,36.80,38.60,1040779,28,19912,-57
2022-07-06 13:24:18,36.50,36.50,36.50,38.40,1040646,28,19943,-57
2022-07-06 13:24:48,36.30,36.30,36.30,38.80,1040656,28,19956,-58
2022-07-06 13:25:19,35.80,35.80,35.80,39.30,1040676,28,20263,-56
2022-07-06 13:25:49,35.60,35.60,35.60,40.10,1036224,28,19909,-58
2022-07-06 13:26:20,35.40,35.40,35.40,40.70,1035737,28,19924,-57
2022-07-06 13:26:50,35.50,35.50,35.50,40.60,1035544,28,20293,-58
2022-07-06 13:27:21,35.70,35.70,35.70,40.90,1036272,28,19940,-57
2022-07-06 13:27:52,36.10,36.10,36.10,40.80,1040542,28,19916,-58
2022-07-06 13:28:22,36.10,36.10,36.10,40.50,1040612,28,20305,-56
2022-07-06 13:28:53,35.90,35.90,35.90,39.80,1040611,28,19995,-58
2022-07-06 13:29:24,35.80,35.80,35.80,40.20,1040515,28,19910,-58
2022-07-06 13:29:54,35.40,35.40,35.40,39.50,1040620,28,20354,-57
2022-07-06 13:30:25,34.60,34.60,34.60,39.50,1040560,28,19955,-57
2022-07-06 13:30:55,34.50,34.50,34.50,40.60,1040520,28,19996,-57
2022-07-06 13:31:27,34.20,34.20,34.20,40.70,1040469,28,19912,-57
2022-07-06 13:31:57,34.40,34.40,34.40,41.30,1040493,28,19971,-58
2022-07-06 13:32:28,34.70,34.70,34.70,41.50,1040466,28,19959,-57
2022-07-06 13:32:59,35.00,35.00,35.00,42.00,1040370,28,20279,-56
2022-07-06 13:33:29,35.00,35.00,35.00,41.70,1040521,28,19913,-57
2022-07-06 13:34:00,35.60,35.60,35.60,41.80,1040558,28,19940,-57
2022-07-06 13:34:31,35.90,35.90,35.90,40.70,1040496,28,20007,-58
2022-07-06 13:35:02,36.00,36.00,36.00,40.40,1040611,28,19909,-56
2022-07-06 13:35:32,36.30,36.30,36.30,41.50,1040449,28,20281,-57
2022-07-06 13:36:03,36.50,36.50,36.50,40.50,1040536,28,19913,-56
2022-07-06 13:36:34,36.90,36.90,36.90,40.10,1040332,28,20351,-56
2022-07-06 13:37:05,37.00,37.00,37.00,39.80,1040650,28,20469,-59
2022-07-06 13:37:36,36.70,36.70,36.70,38.60,1040446,28,20001,-56
2022-07-06 13:38:06,36.60,36.60,36.60,39.20,1032057,28,20309,-59
2022-07-06 13:38:37,36.70,36.70,36.70,39.30,1032153,28,19906,-58
2022-07-06 13:39:08,36.80,36.80,36.80,39.60,1032164,28,19914,-58
2022-07-06 13:39:38,36.90,36.90,36.90,39.50,1032361,28,20379,-58
2022-07-06 13:40:09,37.10,37.10,37.10,39.60,1040513,28,20004,-55
2022-07-06 13:40:41,37.40,37.40,37.40,40.70,1040421,28,20279,-57
2022-07-06 13:41:11,37.70,37.70,37.70,39.40,1040372,28,19909,-58
2022-07-06 13:41:42,37.70,37.70,37.70,38.60,1040426,28,19913,-57
2022-07-06 13:42:13,37.50,37.50,37.50,38.30,1040512,28,19911,-59
2022-07-06 13:42:43,37.40,37.40,37.40,38.70,1035829,28,19909,-58
2022-07-06 13:43:14,37.80,37.80,37.80,39.20,1036059,28,19932,-58
2022-07-06 13:43:44,38.10,38.10,38.10,39.10,1036060,28,20279,-59
2022-07-06 13:44:15,38.40,38.40,38.40,39.30,1036207,28,19910,-59
2022-07-06 13:44:45,38.60,38.60,38.60,37.90,1040536,28,20000,-58
2022-07-06 13:45:16,38.90,38.90,38.90,38.20,1036111,28,19996,-58
2022-07-06 13:45:47,38.60,38.60,38.60,37.20,1036012,28,19959,-59
2022-07-06 13:46:17,38.10,38.10,38.10,37.00,1036097,28,19909,-59
2022-07-06 13:46:48,38.10,38.10,38.10,37.80,1036258,28,19917,-56
2022-07-06 13:47:19,38.30,38.30,38.30,37.50,1040800,28,19916,-57
2022-07-06 13:47:49,37.50,37.50,37.50,37.00,1040565,28,20331,-58
2022-07-06 13:48:20,37.00,37.00,37.00,37.50,1040713,28,19916,-55
2022-07-06 13:48:51,37.10,37.10,37.10,38.90,1040531,28,19905,-58
2022-07-06 13:49:21,37.50,37.50,37.50,39.00,1040613,28,19907,-58
2022-07-06 13:49:52,37.90,37.90,37.90,38.60,1040976,28,19909,-59
2022-07-06 13:50:23,37.90,37.90,37.90,38.00,1041024,28,19916,-59
2022-07-06 13:50:54,37.90,37.90,37.90,38.80,1041305,28,19905,-59
2022-07-06 13:51:25,38.10,38.10,38.10,37.90,1036469,28,19909,-58
2022-07-06 13:52:02,38.30,38.30,38.30,38.60,1036447,28,19909,-56
2022-07-06 13:52:32,38.30,38.30,38.30,38.00,1036331,28,19909,-59
2022-07-06 13:53:03,38.80,38.80,38.80,38.80,1037781,28,20414,-59
2022-07-06 13:53:34,38.60,38.60,38.60,36.80,1040620,28,19996,-59
2022-07-06 13:54:05,38.10,38.10,38.10,37.80,1040503,28,19909,-59
2022-07-06 13:54:36,38.00,38.00,38.00,38.30,1040527,28,19912,-59
2022-07-06 13:55:07,38.10,38.10,38.10,38.10,1040520,28,20004,-59
2022-07-06 13:55:37,38.30,38.30,38.30,38.00,1035977,28,20252,-57
2022-07-06 13:56:08,38.20,38.20,38.20,37.50,1035998,28,19920,-58
2022-07-06 13:56:39,38.40,38.40,38.40,38.50,1035971,28,19909,-59
2022-07-06 13:57:09,38.30,38.30,38.30,37.10,1032068,28,19957,-59
2022-07-06 13:57:42,38.20,38.20,38.20,37.10,1036052,28,19902,-58
2022-07-06 13:58:12,38.00,38.00,38.00,37.40,1035922,28,19906,-57
2022-07-06 13:58:43,37.70,37.70,37.70,38.10,1036030,28,19969,-59
2022-07-06 13:59:14,37.40,37.40,37.40,37.20,1036154,28,19906,-59
2022-07-06 13:59:48,36.90,36.90,36.90,37.90,1036400,28,20004,-59
2022-07-06 14:00:19,36.80,36.80,36.80,37.90,1036113,28,20017,-57
2022-07-06 14:00:50,36.70,36.70,36.70,38.20,1036014,28,19912,-57
2022-07-06 14:01:21,36.70,36.70,36.70,38.60,1036138,28,19992,-59
2022-07-06 14:01:52,36.50,36.50,36.50,38.40,1036608,28,19912,-59
2022-07-06 14:02:22,35.80,35.80,35.80,38.30,1040432,28,19955,-56
2022-07-06 14:02:53,35.60,35.60,35.60,39.40,1040214,28,19998,-59
2022-07-06 14:03:29,35.60,35.60,35.60,39.80,1040555,28,19928,-59
2022-07-06 14:04:00,35.20,35.20,35.20,39.80,1040432,28,20358,-59
2022-07-06 14:04:30,34.90,34.90,34.90,40.60,1040448,28,19905,-59
2022-07-06 14:05:01,34.90,34.90,34.90,40.30,1040433,28,19951,-58
2022-07-06 14:05:31,34.90,34.90,34.90,40.50,1040435,28,20012,-58
2022-07-06 14:06:02,35.00,35.00,35.00,40.80,1040437,28,19906,-57
2022-07-06 14:06:33,35.20,35.20,35.20,40.70,1040349,28,20003,-59
2022-07-06 14:07:03,35.30,35.30,35.30,40.00,1040347,28,20283,-59
2022-07-06 14:07:34,34.80,34.80,34.80,40.10,1040445,28,19905,-59
2022-07-06 14:08:05,34.70,34.70,34.70,40.50,1040424,28,19920,-60
2022-07-06 14:08:36,35.00,35.00,35.00,41.00,1040548,28,19924,-60
2022-07-06 14:09:07,35.30,35.30,35.30,40.30,1040358,28,19912,-56
2022-07-06 14:09:37,35.20,35.20,35.20,40.00,1040396,28,19905,-59
2022-07-06 14:10:08,35.30,35.30,35.30,39.90,1040377,28,19955,-58
2022-07-06 14:10:38,35.30,35.30,35.30,40.30,1040506,28,20034,-59
2022-07-06 14:11:09,35.70,35.70,35.70,40.00,1040301,28,20256,-57
2022-07-06 14:11:39,35.60,35.60,35.60,39.70,1040439,28,19905,-60
2022-07-06 14:12:10,35.80,35.80,35.80,40.00,1040403,28,19912,-57
2022-07-06 14:12:41,36.20,36.20,36.20,40.40,1040233,28,19908,-60
2022-07-06 14:13:11,36.40,36.40,36.40,39.20,1040358,28,19911,-58
2022-07-06 14:13:42,36.50,36.50,36.50,39.10,1040477,28,19944,-59
2022-07-06 14:14:12,36.50,36.50,36.50,38.70,1035900,28,19955,-58
2022-07-06 14:14:43,36.50,36.50,36.50,39.00,1035988,28,19902,-58
2022-07-06 14:15:13,36.40,36.40,36.40,38.90,1035937,28,19960,-58
2022-07-06 14:15:44,36.30,36.30,36.30,38.60,1036192,28,20333,-57
2022-07-06 14:16:15,36.10,36.10,36.10,39.10,1040337,28,19992,-58
2022-07-06 14:16:45,36.20,36.20,36.20,39.70,1040188,28,19909,-59
2022-07-06 14:17:16,36.50,36.50,36.50,39.80,1040357,28,20329,-59
2022-07-06 14:17:49,36.90,36.90,36.90,39.40,1040393,28,19916,-59
2022-07-06 14:18:20,37.10,37.10,37.10,38.70,1040472,28,20004,-59
2022-07-06 14:18:51,37.20,37.20,37.20,39.10,1040328,28,19909,-59
2022-07-06 14:19:22,37.10,37.10,37.10,39.00,1040284,28,19905,-59
2022-07-06 14:19:52,36.90,36.90,36.90,38.00,1040316,28,20422,-58
2022-07-06 14:20:23,36.70,36.70,36.70,38.40,1040358,28,20355,-59
2022-07-06 14:20:54,36.70,36.70,36.70,39.00,1031815,28,20401,-58
2022-07-06 14:21:24,36.80,36.80,36.80,39.00,1031910,28,20344,-58
2022-07-06 14:21:55,36.90,36.90,36.90,39.20,1031857,28,20291,-57
2022-07-06 14:22:25,37.00,37.00,37.00,39.00,1032107,28,20279,-58
2022-07-06 14:22:56,37.40,37.40,37.40,39.30,1040162,28,20292,-58
2022-07-06 14:23:29,37.50,37.50,37.50,38.40,1040351,28,19992,-58
2022-07-06 14:23:59,37.90,37.90,37.90,38.70,1040371,28,20331,-58
2022-07-06 14:24:30,37.90,37.90,37.90,38.20,1040388,28,19906,-58
2022-07-06 14:25:00,38.10,38.10,38.10,38.00,1040356,28,19917,-58
2022-07-06 14:25:31,37.50,37.50,37.50,37.20,1040197,28,19909,-59
2022-07-06 14:26:02,37.30,37.30,37.30,37.90,1040238,28,19959,-57
2022-07-06 14:26:33,37.20,37.20,37.20,38.40,1040114,28,19909,-60
2022-07-06 14:27:04,37.00,37.00,37.00,38.00,1040330,28,20414,-59
2022-07-06 14:27:34,36.90,36.90,36.90,37.90,1040145,28,19905,-58
2022-07-06 14:28:06,36.90,36.90,36.90,37.90,1039973,28,19910,-59
2022-07-06 14:28:36,36.70,36.70,36.70,37.90,1040226,28,19916,-58
2022-07-06 14:29:07,37.10,37.10,37.10,38.20,1040126,28,19909,-56
2022-07-06 14:29:37,37.00,37.00,37.00,37.90,1035881,28,19950,-57
2022-07-06 14:30:08,37.00,37.00,37.00,37.90,1035950,28,19905,-56
2022-07-06 14:30:39,36.90,36.90,36.90,38.30,1035950,28,19909,-55
2022-07-06 14:31:10,36.90,36.90,36.90,37.30,1036084,28,19909,-55
2022-07-06 14:31:41,36.50,36.50,36.50,38.10,1040333,28,19910,-56
2022-07-06 14:32:11,36.30,36.30,36.30,38.00,1040340,28,19918,-56
2022-07-06 14:32:43,36.10,36.10,36.10,37.50,1039729,28,19909,-59
2022-07-06 14:33:14,35.90,35.90,35.90,39.00,1039859,28,19951,-57
2022-07-06 14:33:46,35.80,35.80,35.80,38.60,1039924,28,19916,-57
2022-07-06 14:34:17,35.40,35.40,35.40,38.70,1040231,28,19912,-54
2022-07-06 14:34:47,34.90,34.90,34.90,39.60,1035939,28,19932,-56
2022-07-06 14:35:18,34.60,34.60,34.60,40.00,1035806,28,19909,-54
2022-07-06 14:35:50,34.20,34.20,34.20,40.80,1035942,28,20343,-56
2022-07-06 14:36:21,34.40,34.40,34.40,41.50,1036344,28,19906,-57
2022-07-06 14:36:52,34.60,34.60,34.60,41.50,1040092,28,19913,-57
2022-07-06 14:37:22,34.50,34.50,34.50,41.30,1040359,28,19995,-57
2022-07-06 14:37:53,34.60,34.60,34.60,41.10,1040010,28,20059,-56
2022-07-06 14:38:24,34.60,34.60,34.60,40.90,1035855,28,19940,-58
2022-07-06 14:38:54,34.20,34.20,34.20,40.80,1036016,28,19913,-57
2022-07-06 14:39:25,34.10,34.10,34.10,41.20,1031936,28,19909,-58
2022-07-06 14:39:55,34.10,34.10,34.10,41.20,1031979,28,20036,-57
2022-07-06 14:40:26,34.10,34.10,34.10,41.20,1035932,28,19956,-56
2022-07-06 14:40:57,34.00,34.00,34.00,41.60,1036135,28,19910,-58
2022-07-06 14:41:27,34.00,34.00,34.00,41.20,1039994,28,19905,-58
2022-07-06 14:41:58,33.80,33.80,33.80,40.50,1035670,28,19923,-56
2022-07-06 14:42:29,33.90,33.90,33.90,41.20,1035942,28,19937,-57
2022-07-06 14:43:00,34.00,34.00,34.00,41.50,1035831,28,19905,-57
2022-07-06 14:43:30,33.90,33.90,33.90,41.00,1036100,28,20359,-55
2022-07-06 14:44:01,34.20,34.20,34.20,41.40,1040292,28,20362,-54
2022-07-06 14:44:31,34.50,34.50,34.50,40.60,1040467,28,19945,-54
2022-07-06 14:45:02,34.60,34.60,34.60,41.40,1040346,28,19947,-53
2022-07-06 14:45:33,35.20,35.20,35.20,40.80,1040450,28,19955,-51
2022-07-06 14:46:03,35.20,35.20,35.20,40.60,1040307,28,19909,-56
2022-07-06 14:46:34,35.50,35.50,35.50,40.00,1040163,28,19909,-53
2022-07-06 14:47:05,35.50,35.50,35.50,39.40,1035969,28,19905,-58
2022-07-06 14:47:36,35.20,35.20,35.20,39.30,1035892,28,19910,-53
2022-07-06 14:48:06,35.00,35.00,35.00,39.90,1035851,28,20004,-56
2022-07-06 14:48:37,34.50,34.50,34.50,40.50,1036231,28,19909,-55
2022-07-06 14:49:07,34.40,34.40,34.40,40.90,1040267,28,19958,-56
2022-07-06 14:49:38,34.40,34.40,34.40,40.70,1035877,28,19916,-55
2022-07-06 14:50:09,34.50,34.50,34.50,41.10,1035893,28,20350,-57
2022-07-06 14:50:39,34.60,34.60,34.60,41.00,1036082,28,20271,-56
2022-07-06 14:51:10,34.50,34.50,34.50,41.30,1036128,28,20299,-57
2022-07-06 14:51:41,34.50,34.50,34.50,41.10,1040308,28,20004,-57
2022-07-06 14:52:11,34.70,34.70,34.70,41.20,1040271,28,19913,-54
2022-07-06 14:52:42,35.00,35.00,35.00,41.30,1040069,28,19909,-54
2022-07-06 14:53:12,35.00,35.00,35.00,40.70,1040280,28,19908,-54
2022-07-06 14:53:43,35.00,35.00,35.00,40.80,1040231,28,20282,-56
2022-07-06 14:54:14,35.00,35.00,35.00,41.20,1040228,28,19959,-57
2022-07-06 14:54:44,35.40,35.40,35.40,40.90,1040255,28,19963,-52
2022-07-06 14:55:15,35.40,35.40,35.40,41.50,1040311,28,20417,-56
2022-07-06 14:55:47,35.50,35.50,35.50,40.50,1040173,28,19917,-56
2022-07-06 14:56:17,35.40,35.40,35.40,40.60,1040266,28,19962,-56
2022-07-06 14:56:48,35.40,35.40,35.40,40.60,1040083,28,19909,-55
2022-07-06 14:57:18,35.50,35.50,35.50,40.60,1040315,28,19909,-55
2022-07-06 14:57:49,35.40,35.40,35.40,40.80,1040179,28,19905,-55
2022-07-06 14:58:20,35.60,35.60,35.60,41.50,1040270,28,19901,-57
2022-07-06 14:58:50,35.60,35.60,35.60,40.70,1040125,28,19909,-55
2022-07-06 14:59:21,35.90,35.90,35.90,40.80,1040222,28,19901,-55
2022-07-06 14:59:51,36.20,36.20,36.20,40.20,1040304,28,19912,-57
2022-07-06 15:00:22,36.30,36.30,36.30,41.20,1040237,28,20373,-53
2022-07-06 15:00:53,36.20,36.20,36.20,40.00,1035856,28,20474,-56
2022-07-06 15:01:23,35.70,35.70,35.70,38.80,1035921,28,20380,-58
2022-07-06 15:01:54,35.40,35.40,35.40,40.20,1031640,28,19914,-58
2022-07-06 15:02:24,35.30,35.30,35.30,40.40,1031965,28,19957,-58
2022-07-06 15:02:55,35.10,35.10,35.10,40.60,1035691,28,19932,-57
2022-07-06 15:03:26,35.20,35.20,35.20,41.00,1036053,28,20000,-57
2022-07-06 15:03:56,35.00,35.00,35.00,40.70,1040245,28,19948,-57
2022-07-06 15:04:27,34.90,34.90,34.90,40.60,1040285,28,19940,-58
2022-07-06 15:04:57,35.00,35.00,35.00,40.30,1035750,28,19992,-58
2022-07-06 15:05:28,35.30,35.30,35.30,40.60,1035999,28,19959,-58
2022-07-06 15:05:59,35.20,35.20,35.20,40.70,1031732,28,19912,-57
2022-07-06 15:06:29,35.10,35.10,35.10,40.00,1031868,28,20388,-58
2022-07-06 15:07:00,34.70,34.70,34.70,40.00,1031737,28,20284,-57
2022-07-06 15:07:30,34.30,34.30,34.30,40.20,1027798,28,19906,-56
2022-07-06 15:08:01,33.90,33.90,33.90,41.50,1031778,28,19963,-57
2022-07-06 15:08:31,33.40,33.40,33.40,41.40,1031893,28,19902,-58
2022-07-06 15:09:04,32.90,32.90,32.90,41.90,1035921,28,20413,-57
2022-07-06 15:09:34,32.50,32.50,32.50,42.10,1040279,28,19912,-57
2022-07-06 15:10:06,32.00,32.00,32.00,43.70,1040194,28,19928,-57
2022-07-06 15:10:36,31.60,31.60,31.60,44.10,1040256,28,19905,-57
2022-07-06 15:11:07,31.20,31.20,31.20,44.90,1040253,28,20343,-57
2022-07-06 15:11:37,31.20,31.20,31.20,45.60,1040269,28,20390,-56
2022-07-06 15:12:08,31.10,31.10,31.10,45.80,1040247,28,19926,-57
2022-07-06 15:12:39,31.30,31.30,31.30,46.00,1039994,28,20013,-57
2022-07-06 15:13:10,31.70,31.70,31.70,46.50,1040157,28,19913,-55
2022-07-06 15:13:41,32.20,32.20,32.20,45.00,1040219,28,19902,-57
2022-07-06 15:14:12,32.50,32.50,32.50,44.50,1040161,28,19952,-56
2022-07-06 15:14:42,32.80,32.80,32.80,44.30,1040183,28,20351,-56
2022-07-06 15:15:13,33.20,33.20,33.20,43.50,1040142,28,19913,-57
2022-07-06 15:15:43,33.50,33.50,33.50,42.70,1040302,28,20320,-58
2022-07-06 15:16:14,33.70,33.70,33.70,42.10,1035684,28,19912,-57
2022-07-06 15:16:45,33.70,33.70,33.70,41.80,1035726,28,20403,-58
2022-07-06 15:17:16,33.90,33.90,33.90,42.20,1035796,28,19910,-57
2022-07-06 15:17:47,34.00,34.00,34.00,42.40,1035948,28,20016,-58
2022-07-06 15:18:17,34.00,34.00,34.00,42.20,1040267,28,19916,-57
2022-07-06 15:18:48,34.20,34.20,34.20,42.40,1040273,28,19909,-57
2022-07-06 15:19:19,34.20,34.20,34.20,42.10,1040165,28,20351,-58
2022-07-06 15:19:49,34.30,34.30,34.30,42.20,1040206,28,20367,-58
2022-07-06 15:20:22,34.00,34.00,34.00,42.50,1040155,28,20448,-58
2022-07-06 15:20:52,34.00,34.00,34.00,42.60,1040161,28,19910,-57
2022-07-06 15:21:23,33.90,33.90,33.90,41.70,1040211,28,19994,-58
2022-07-06 15:21:54,33.80,33.80,33.80,42.40,1040186,28,19952,-57
2022-07-06 15:22:24,33.80,33.80,33.80,42.00,1040232,28,20386,-55
2022-07-06 15:22:55,33.70,33.70,33.70,42.60,1040073,28,20354,-57
2022-07-06 15:23:26,33.80,33.80,33.80,42.50,1040316,28,19910,-57
2022-07-06 15:23:57,34.20,34.20,34.20,42.20,1040197,28,20259,-58
2022-07-06 15:24:28,34.10,34.10,34.10,41.30,1040168,28,20000,-58
2022-07-06 15:24:58,34.20,34.20,34.20,41.30,1040143,28,20451,-58
2022-07-06 15:25:29,34.50,34.50,34.50,41.40,1040069,28,19967,-56
2022-07-06 15:26:01,34.50,34.50,34.50,41.20,1040267,28,19913,-58
2022-07-06 15:26:32,34.50,34.50,34.50,40.90,1040079,28,19905,-57
2022-07-06 15:27:03,34.30,34.30,34.30,40.90,1040140,28,20406,-58
2022-07-06 15:27:34,34.20,34.20,34.20,41.20,1040284,28,20375,-59
2022-07-06 15:28:04,33.90,33.90,33.90,41.50,1040243,28,19913,-57
2022-07-06 15:28:35,33.30,33.30,33.30,42.10,1040099,28,19928,-58
2022-07-06 15:29:06,32.90,32.90,32.90,42.80,1040143,28,19909,-56
2022-07-06 15:29:37,32.40,32.40,32.40,43.30,1040130,28,20338,-58
2022-07-06 15:30:07,32.40,32.40,32.40,44.30,1040198,28,19916,-58
2022-07-06 15:30:38,32.10,32.10,32.10,44.60,1035672,28,19912,-58
2022-07-06 15:31:08,31.90,31.90,31.90,45.00,1035841,28,20449,-57
2022-07-06 15:31:39,31.60,31.60,31.60,45.10,1035817,28,20249,-58
2022-07-06 15:32:09,31.40,31.40,31.40,45.40,1035937,28,20290,-57
2022-07-06 15:32:40,31.30,31.30,31.30,45.60,1039982,28,19999,-57
2022-07-06 15:33:10,31.50,31.50,31.50,45.80,1040123,28,19913,-56
2022-07-06 15:33:41,31.80,31.80,31.80,46.30,1040142,28,19905,-57
2022-07-06 15:34:12,32.20,32.20,32.20,45.80,1040136,28,19909,-60
2022-07-06 15:34:42,32.60,32.60,32.60,45.10,1035835,28,20279,-55
2022-07-06 15:35:13,32.90,32.90,32.90,44.20,1035731,28,20072,-57
2022-07-06 15:35:44,33.20,33.20,33.20,43.50,1035766,28,19906,-57
2022-07-06 15:36:14,33.20,33.20,33.20,42.10,1035949,28,19910,-57
2022-07-06 15:36:45,33.30,33.30,33.30,42.40,1039986,28,19951,-58
2022-07-06 15:37:16,33.60,33.60,33.60,42.60,1040201,28,19932,-56
2022-07-06 15:37:47,33.90,33.90,33.90,42.40,1040118,28,20371,-57
2022-07-06 15:38:17,34.00,34.00,34.00,42.90,1035713,28,19905,-57
2022-07-06 15:38:48,34.20,34.20,34.20,43.10,1035914,28,19902,-57
2022-07-06 15:39:18,34.40,34.40,34.40,42.10,1035829,28,19906,-57
2022-07-06 15:39:49,34.10,34.10,34.10,41.70,1035945,28,19912,-56
2022-07-06 15:40:23,34.20,34.20,34.20,41.70,1040076,28,20426,-56
2022-07-06 15:41:03,34.10,34.10,34.10,42.50,1040276,28,19920,-57
2022-07-06 15:41:34,34.00,34.00,34.00,41.40,1040128,28,20270,-54
2022-07-06 15:42:04,34.30,34.30,34.30,41.80,1040139,28,19913,-55
2022-07-06 15:42:35,34.50,34.50,34.50,41.70,1040135,28,19905,-55
2022-07-06 15:43:06,34.50,34.50,34.50,42.70,1040000,28,19904,-55
2022-07-06 15:43:36,34.40,34.40,34.40,41.30,1040118,28,19905,-55
2022-07-06 15:44:07,34.20,34.20,34.20,41.40,1040287,28,19912,-52
2022-07-06 15:44:37,33.90,33.90,33.90,41.10,1040161,28,19948,-55
2022-07-06 15:45:08,33.80,33.80,33.80,41.30,1040306,28,19987,-55
2022-07-06 15:45:39,33.90,33.90,33.90,41.30,1040328,28,19905,-58
2022-07-06 15:46:10,34.20,34.20,34.20,41.30,1040310,28,20382,-59
2022-07-06 15:46:41,34.50,34.50,34.50,41.60,1040357,28,19950,-56
2022-07-06 15:47:12,34.70,34.70,34.70,41.20,1040569,28,20290,-57
2022-07-06 15:47:43,34.80,34.80,34.80,40.60,1035909,28,19905,-57
2022-07-06 15:48:13,34.50,34.50,34.50,40.40,1031802,28,20380,-59
2022-07-06 15:48:44,34.30,34.30,34.30,41.10,1031716,28,20307,-57
2022-07-06 15:49:15,34.40,34.40,34.40,41.00,1032142,28,20005,-58
2022-07-06 15:49:45,34.30,34.30,34.30,40.80,1036337,28,19952,-57
2022-07-06 15:50:18,34.20,34.20,34.20,40.70,1041684,28,20286,-55
2022-07-06 15:50:48,34.10,34.10,34.10,40.30,1041475,28,19905,-58
2022-07-06 15:51:19,34.30,34.30,34.30,40.50,1041629,28,19901,-57
2022-07-06 15:51:49,34.20,34.20,34.20,40.20,1041046,28,19901,-57
2022-07-06 15:52:20,34.40,34.40,34.40,40.90,1041062,28,19959,-56
2022-07-06 15:52:50,34.30,34.30,34.30,40.80,1040774,28,19901,-54
2022-07-06 15:53:21,34.60,34.60,34.60,40.80,1041098,28,20367,-57
2022-07-06 15:53:52,34.30,34.30,34.30,40.30,1040842,28,19901,-57
2022-07-06 15:54:23,34.50,34.50,34.50,41.00,1040927,28,20107,-57
2022-07-06 15:54:53,34.20,34.20,34.20,40.50,1040823,28,20355,-57
2022-07-06 15:55:24,34.40,34.40,34.40,41.10,1040831,28,20382,-57
2022-07-06 15:55:58,34.60,34.60,34.60,40.60,1036445,28,19927,-55
2022-07-06 15:56:28,34.50,34.50,34.50,40.70,1036446,28,19906,-58
2022-07-06 15:56:59,34.40,34.40,34.40,40.70,1036422,28,19992,-57
2022-07-06 15:57:29,34.00,34.00,34.00,40.00,1037083,28,20033,-55
2022-07-06 15:58:00,34.00,34.00,34.00,40.50,1041085,28,19919,-56
2022-07-06 15:58:31,34.20,34.20,34.20,40.80,1040888,28,19905,-55
2022-07-06 15:59:01,34.40,34.40,34.40,40.60,1041000,28,19913,-56
2022-07-06 15:59:32,34.40,34.40,34.40,40.10,1040949,28,19963,-57
2022-07-06 16:00:03,34.50,34.50,34.50,40.00,1040911,28,19909,-55
2022-07-06 16:00:33,34.30,34.30,34.30,39.80,1040931,28,19911,-58
2022-07-06 16:01:04,33.90,33.90,33.90,39.90,1036514,28,19916,-59
2022-07-06 16:01:35,33.70,33.70,33.70,39.90,1036568,28,19909,-58
2022-07-06 16:02:05,33.70,33.70,33.70,40.90,1036592,28,19910,-56
2022-07-06 16:02:36,33.50,33.50,33.50,40.60,1036587,28,19905,-57
2022-07-06 16:03:06,33.30,33.30,33.30,41.60,1040740,28,19917,-56
2022-07-06 16:03:37,33.20,33.20,33.20,41.90,1032382,28,19914,-57
2022-07-06 16:04:09,33.40,33.40,33.40,41.40,1032450,28,19910,-56
2022-07-06 16:04:40,33.50,33.50,33.50,42.10,1028338,28,19910,-56
2022-07-06 16:05:11,33.60,33.60,33.60,41.10,1029127,28,19914,-56
2022-07-06 16:05:42,33.70,33.70,33.70,40.90,1036564,28,19992,-57
2022-07-06 16:06:12,33.40,33.40,33.40,41.10,1036410,28,20395,-57
2022-07-06 16:06:43,33.40,33.40,33.40,41.30,1036416,28,20447,-57
2022-07-06 16:07:14,33.50,33.50,33.50,41.40,1036480,28,19915,-58
2022-07-06 16:07:46,33.40,33.40,33.40,40.80,1032697,28,20418,-57
2022-07-06 16:08:17,33.60,33.60,33.60,40.80,1036430,28,19909,-57
2022-07-06 16:08:47,33.40,33.40,33.40,41.10,1036499,28,19964,-54
2022-07-06 16:09:18,33.30,33.30,33.30,40.90,1036757,28,20343,-57
2022-07-06 16:09:48,33.20,33.20,33.20,40.80,1040941,28,20315,-56
2022-07-06 16:10:19,33.20,33.20,33.20,40.90,1040948,28,19932,-56
2022-07-06 16:10:50,33.30,33.30,33.30,41.10,1040890,28,19916,-57
2022-07-06 16:11:20,33.20,33.20,33.20,41.50,1040881,28,19905,-56
2022-07-06 16:11:51,33.00,33.00,33.00,41.10,1040864,28,19908,-55
2022-07-06 16:12:21,32.90,32.90,32.90,41.70,1040809,28,20432,-57
2022-07-06 16:12:52,32.90,32.90,32.90,41.80,1040623,28,19912,-58
2022-07-06 16:13:22,32.90,32.90,32.90,41.90,1036370,28,19917,-58
2022-07-06 16:13:53,33.10,33.10,33.10,41.70,1036500,28,20001,-54
2022-07-06 16:14:24,33.30,33.30,33.30,41.50,1036504,28,19909,-58
2022-07-06 16:14:54,33.40,33.40,33.40,41.90,1032634,28,20081,-55
2022-07-06 16:15:25,33.60,33.60,33.60,42.20,1036454,28,19913,-58
2022-07-06 16:15:55,33.80,33.80,33.80,41.30,1036482,28,19913,-58
2022-07-06 16:16:26,33.90,33.90,33.90,41.00,1036495,28,19944,-57
2022-07-06 16:16:57,33.70,33.70,33.70,40.60,1040728,28,20252,-57
2022-07-06 16:17:27,33.90,33.90,33.90,41.30,1040791,28,19922,-56
2022-07-06 16:17:58,33.60,33.60,33.60,40.50,1040804,28,19912,-56
2022-07-06 16:18:29,33.70,33.70,33.70,40.70,1036346,28,19910,-56
2022-07-06 16:18:59,33.50,33.50,33.50,41.20,1036402,28,19910,-56
2022-07-06 16:19:30,33.40,33.40,33.40,41.10,1036445,28,19909,-57
2022-07-06 16:20:01,33.40,33.40,33.40,41.30,1036539,28,19932,-58
2022-07-06 16:20:31,33.30,33.30,33.30,41.50,1040778,28,19911,-56
2022-07-06 16:21:02,33.50,33.50,33.50,41.80,1040854,28,19960,-59
2022-07-06 16:21:33,33.70,33.70,33.70,42.20,1040828,28,19941,-58
2022-07-06 16:22:03,33.60,33.60,33.60,41.10,1040795,28,19967,-57
2022-07-06 16:22:34,33.50,33.50,33.50,41.20,1040815,28,19905,-56
2022-07-06 16:23:04,33.30,33.30,33.30,41.10,1040707,28,19905,-58
2022-07-06 16:23:35,33.20,33.20,33.20,41.20,1040820,28,19910,-58
2022-07-06 16:24:06,33.30,33.30,33.30,42.20,1040761,28,19909,-58
2022-07-06 16:24:36,33.40,33.40,33.40,41.70,1040776,28,19906,-58
2022-07-06 16:25:07,33.50,33.50,33.50,42.00,1040788,28,19909,-58
2022-07-06 16:25:37,33.40,33.40,33.40,41.30,1036330,28,19937,-58
2022-07-06 16:26:08,33.30,33.30,33.30,41.30,1036297,28,20389,-57
2022-07-06 16:26:39,33.30,33.30,33.30,41.40,1036353,28,20318,-57
2022-07-06 16:27:09,33.10,33.10,33.10,41.40,1036569,28,19945,-58
2022-07-06 16:27:40,33.00,33.00,33.00,41.90,1040819,28,19915,-57
2022-07-06 16:28:10,32.70,32.70,32.70,42.00,1036295,28,19996,-58
2022-07-06 16:28:41,32.40,32.40,32.40,41.80,1036339,28,19971,-58
2022-07-06 16:29:12,32.40,32.40,32.40,42.70,1036355,28,20354,-56
2022-07-06 16:29:43,32.40,32.40,32.40,42.80,1036507,28,19909,-57
2022-07-06 16:30:14,32.40,32.40,32.40,42.80,1040846,28,20040,-58
2022-07-06 16:30:44,32.10,32.10,32.10,42.80,1040706,28,19909,-55
2022-07-06 16:31:15,32.00,32.00,32.00,43.70,1040875,28,19966,-58
2022-07-06 16:31:46,32.00,32.00,32.00,43.30,1040895,28,20395,-58
2022-07-06 16:32:16,32.10,32.10,32.10,43.10,1040925,28,20446,-57
2022-07-06 16:32:47,32.10,32.10,32.10,43.20,1040578,28,19979,-56
2022-07-06 16:33:17,32.00,32.00,32.00,42.80,1040958,28,19909,-57
2022-07-06 16:33:48,32.00,32.00,32.00,43.60,1040730,28,19948,-57
2022-07-06 16:34:19,32.00,32.00,32.00,43.30,1040833,28,19917,-56
2022-07-06 16:34:49,32.20,32.20,32.20,42.90,1040871,28,20270,-55
2022-07-06 16:35:20,32.00,32.00,32.00,43.20,1040683,28,20270,-58
2022-07-06 16:35:51,31.90,31.90,31.90,43.10,1036379,28,19933,-57
2022-07-06 16:36:21,31.90,31.90,31.90,43.50,1036384,28,19960,-58
2022-07-06 16:36:52,31.80,31.80,31.80,43.30,1036319,28,20371,-56
2022-07-06 16:37:22,31.60,31.60,31.60,43.70,1036474,28,19909,-58
2022-07-06 16:37:55,31.50,31.50,31.50,43.70,1040796,28,19962,-57
2022-07-06 16:38:25,31.70,31.70,31.70,43.70,1040786,28,19928,-58
2022-07-06 16:38:56,31.40,31.40,31.40,43.70,1040821,28,19909,-56
2022-07-06 16:39:26,31.00,31.00,31.00,44.10,1040841,28,19905,-57
2022-07-06 16:39:57,30.70,30.70,30.70,44.50,1040845,28,19906,-57
2022-07-06 16:40:28,30.40,30.40,30.40,45.00,1040707,28,20354,-57
2022-07-06 16:40:58,30.50,30.50,30.50,45.50,1040636,28,19991,-55
2022-07-06 16:41:29,30.40,30.40,30.40,45.30,1043721,28,19916,-54
2022-07-06 16:41:59,30.50,30.50,30.50,45.90,1044945,28,19996,-57
2022-07-06 16:42:30,30.50,30.50,30.50,46.30,1044910,28,20342,-57
2022-07-06 16:43:01,30.40,30.40,30.40,45.80,1044714,28,19958,-56
2022-07-06 16:43:32,30.30,30.30,30.30,46.50,1040414,28,19920,-54
2022-07-06 16:44:03,30.40,30.40,30.40,46.30,1040546,28,19905,-57
2022-07-06 16:44:33,30.30,30.30,30.30,46.80,1040243,28,19905,-56
2022-07-06 16:45:04,30.30,30.30,30.30,46.60,1040670,28,20347,-57
2022-07-06 16:45:35,30.20,30.20,30.20,46.50,1044889,28,19913,-57
2022-07-06 16:46:05,30.20,30.20,30.20,46.60,1045023,28,20321,-55
2022-07-06 16:46:36,30.10,30.10,30.10,45.80,1044923,28,20396,-56
2022-07-06 16:47:07,30.00,30.00,30.00,46.20,1044948,28,19905,-57
2022-07-06 16:47:38,30.00,30.00,30.00,46.00,1040473,28,20312,-56
2022-07-06 16:48:08,29.80,29.80,29.80,46.40,1040459,28,20363,-55
2022-07-06 16:48:39,29.60,29.60,29.60,46.30,1040335,28,19910,-57
2022-07-06 16:49:10,29.50,29.50,29.50,46.60,1040642,28,19913,-56
2022-07-06 16:49:40,29.50,29.50,29.50,46.80,1044808,28,19908,-56
2022-07-06 16:50:11,29.50,29.50,29.50,46.80,1044785,28,19909,-56
2022-07-06 16:50:41,29.60,29.60,29.60,47.00,1044850,28,20003,-58
2022-07-06 16:51:12,30.00,30.00,30.00,46.40,1044817,28,19921,-57
2022-07-06 16:51:42,30.10,30.10,30.10,45.90,1044888,28,19911,-56
2022-07-06 16:52:13,30.20,30.20,30.20,45.80,1045039,28,19944,-53
2022-07-06 16:52:43,30.10,30.10,30.10,45.70,1044706,28,19952,-59
2022-07-06 16:53:14,30.20,30.20,30.20,45.80,1044909,28,20353,-58
2022-07-06 16:53:44,30.50,30.50,30.50,45.50,1044855,28,19909,-56
2022-07-06 16:54:15,30.50,30.50,30.50,45.10,1044856,28,19908,-55
2022-07-06 16:54:45,30.50,30.50,30.50,45.20,1044862,28,19976,-57
2022-07-06 16:55:16,30.50,30.50,30.50,44.90,1040380,28,19956,-57
2022-07-06 16:55:47,30.70,30.70,30.70,45.00,1040534,28,19944,-56
2022-07-06 16:56:17,30.70,30.70,30.70,45.00,1040475,28,19998,-57
2022-07-06 16:56:48,30.90,30.90,30.90,45.00,1040428,28,19917,-56
2022-07-06 16:57:19,31.00,31.00,31.00,45.20,1044761,28,20305,-59
2022-07-06 16:57:49,30.80,30.80,30.80,45.30,1040366,28,20334,-56
2022-07-06 16:58:20,30.90,30.90,30.90,44.90,1040393,28,20430,-58
2022-07-06 16:58:50,30.40,30.40,30.40,45.20,1040361,28,19905,-57
2022-07-06 16:59:21,30.00,30.00,30.00,46.00,1040674,28,19908,-56
2022-07-06 16:59:52,30.00,30.00,30.00,46.70,1044859,28,19909,-52
2022-07-06 17:00:22,30.10,30.10,30.10,46.80,1044873,28,19905,-57
2022-07-06 17:00:53,29.90,29.90,29.90,46.20,1044664,28,19901,-57
2022-07-06 17:01:24,29.70,29.70,29.70,46.60,1044798,28,19912,-57
2022-07-06 17:01:54,29.70,29.70,29.70,46.70,1044875,28,20350,-58
2022-07-06 17:02:25,29.80,29.80,29.80,46.80,1044844,28,19908,-57
2022-07-06 17:02:56,29.70,29.70,29.70,46.80,1044741,28,20394,-58
2022-07-06 17:03:28,29.70,29.70,29.70,46.80,1040350,28,20358,-58
2022-07-06 17:03:58,29.70,29.70,29.70,46.80,1040366,28,19905,-57
2022-07-06 17:04:29,29.80,29.80,29.80,46.80,1040269,28,20325,-57
2022-07-06 17:04:59,29.90,29.90,29.90,46.80,1040678,28,19980,-56
2022-07-06 17:05:30,29.80,29.80,29.80,46.40,1044822,28,19927,-57
2022-07-06 17:06:01,29.90,29.90,29.90,46.70,1040422,28,19909,-58
2022-07-06 17:06:31,30.10,30.10,30.10,46.50,1040340,28,20314,-59
2022-07-06 17:07:02,30.20,30.20,30.20,46.50,1040410,28,19901,-56
2022-07-06 17:07:32,30.40,30.40,30.40,46.50,1040634,28,19906,-56
2022-07-06 17:08:03,30.30,30.30,30.30,46.30,1040303,28,19917,-56
2022-07-06 17:08:34,30.30,30.30,30.30,46.10,1040317,28,19905,-58
2022-07-06 17:09:04,30.40,30.40,30.40,46.40,1040407,28,20327,-57
2022-07-06 17:09:35,30.40,30.40,30.40,46.40,1040500,28,19901,-58
2022-07-06 17:10:06,30.30,30.30,30.30,47.30,1044832,28,19908,-57
2022-07-06 17:10:37,30.40,30.40,30.40,46.20,1044714,28,20377,-57
2022-07-06 17:11:08,30.50,30.50,30.50,46.10,1040311,28,19920,-58
2022-07-06 17:11:38,30.40,30.40,30.40,46.10,1040357,28,19960,-57
2022-07-06 17:12:09,30.40,30.40,30.40,46.20,1040472,28,19916,-58
2022-07-06 17:12:39,30.20,30.20,30.20,46.40,1040236,28,20007,-57
2022-07-06 17:13:10,30.00,30.00,30.00,46.70,1044788,28,20337,-59
2022-07-06 17:13:41,29.80,29.80,29.80,47.00,1044676,28,19908,-57
2022-07-06 17:14:11,29.50,29.50,29.50,47.40,1044791,28,19905,-58
2022-07-06 17:14:42,29.30,29.30,29.30,48.10,1044708,28,19905,-58
2022-07-06 17:15:12,29.20,29.20,29.20,48.40,1044916,28,19905,-56
2022-07-06 17:15:43,28.90,28.90,28.90,48.80,1044851,28,20347,-57
2022-07-06 17:16:13,28.60,28.60,28.60,49.20,1044802,28,19954,-57
2022-07-06 17:16:44,28.50,28.50,28.50,49.80,1044679,28,19905,-56
2022-07-06 17:17:15,28.30,28.30,28.30,50.40,1044987,28,20239,-56
2022-07-06 17:17:45,28.10,28.10,28.10,50.80,1044766,28,19909,-56
2022-07-06 17:18:16,27.90,27.90,27.90,51.20,1044936,28,19987,-58
2022-07-06 17:18:46,27.70,27.70,27.70,51.20,1044869,28,19976,-57
2022-07-06 17:19:17,27.30,27.30,27.30,52.20,1040407,28,19913,-55
2022-07-06 17:19:47,27.20,27.20,27.20,52.50,1040359,28,19905,-57
2022-07-06 17:20:18,27.10,27.10,27.10,53.20,1040510,28,19909,-57
2022-07-06 17:20:49,26.80,26.80,26.80,53.20,1040686,28,20410,-57
2022-07-06 17:21:19,26.70,26.70,26.70,53.70,1045023,28,20377,-56
2022-07-06 17:21:50,26.60,26.60,26.60,54.10,1044768,28,19959,-54
2022-07-06 17:22:21,26.30,26.30,26.30,53.90,1044807,28,19909,-57
2022-07-06 17:22:51,26.20,26.20,26.20,54.20,1044554,28,19918,-57
2022-07-06 17:23:22,26.10,26.10,26.10,54.50,1044805,28,20251,-58
2022-07-06 17:23:52,26.10,26.10,26.10,54.70,1044749,28,19909,-57
2022-07-06 17:24:23,26.10,26.10,26.10,54.90,1044769,28,19992,-58
2022-07-06 17:24:54,26.00,26.00,26.00,54.90,1040219,28,19932,-54
2022-07-06 17:25:24,25.80,25.80,25.80,55.20,1040325,28,19932,-56
2022-07-06 17:25:56,25.70,25.70,25.70,55.60,1040165,28,19995,-57
2022-07-06 17:26:27,25.70,25.70,25.70,55.80,1040331,28,19909,-56
2022-07-06 17:26:57,25.60,25.60,25.60,56.20,1040215,28,19909,-56
2022-07-06 17:27:28,25.60,25.60,25.60,56.40,1040687,28,19927,-56
2022-07-06 17:27:59,25.50,25.50,25.50,56.40,1044740,28,19988,-59
2022-07-06 17:28:29,25.40,25.40,25.40,56.40,1044753,28,19909,-58
2022-07-06 17:29:00,25.30,25.30,25.30,56.10,1044526,28,19905,-56
2022-07-06 17:29:31,25.20,25.20,25.20,56.20,1044627,28,20450,-56
2022-07-06 17:30:01,25.10,25.10,25.10,56.40,1044723,28,19909,-55
2022-07-06 17:30:35,25.10,25.10,25.10,56.70,1044689,28,19976,-52
2022-07-06 17:31:05,25.00,25.00,25.00,57.20,1044596,28,19951,-56
2022-07-06 17:31:37,25.00,25.00,25.00,57.20,1044739,28,20301,-56
2022-07-06 17:32:08,24.90,24.90,24.90,57.40,1044659,28,19952,-55
2022-07-06 17:32:38,24.80,24.80,24.80,57.90,1044566,28,19909,-57
2022-07-06 17:33:09,24.80,24.80,24.80,58.00,1044665,28,19935,-58
2022-07-06 17:33:40,24.70,24.70,24.70,58.10,1044701,28,19900,-58
2022-07-06 17:34:10,24.60,24.60,24.60,58.30,1040142,28,19941,-56
2022-07-06 17:34:43,24.50,24.50,24.50,58.50,1040215,28,19916,-58
2022-07-06 17:35:13,24.50,24.50,24.50,58.80,1040092,28,19909,-57
2022-07-06 17:35:44,24.50,24.50,24.50,58.80,1040631,28,19908,-57
2022-07-06 17:36:15,24.50,24.50,24.50,59.20,1044600,28,19905,-57
2022-07-06 17:36:45,24.40,24.40,24.40,59.70,1044468,28,20511,-58
2022-07-06 17:37:16,24.40,24.40,24.40,59.60,1044629,28,19936,-56
2022-07-06 17:37:47,24.40,24.40,24.40,59.80,1044867,28,19901,-54
2022-07-06 17:38:17,24.30,24.30,24.30,60.90,1044776,28,19948,-54
2022-07-06 17:38:48,24.20,24.20,24.20,60.20,1044781,28,19905,-56
2022-07-06 17:39:18,24.20,24.20,24.20,60.40,1044667,28,19909,-58
2022-07-06 17:39:49,24.10,24.10,24.10,60.60,1044732,28,20034,-58
2022-07-06 17:40:22,24.10,24.10,24.10,60.70,1044606,28,20401,-58
2022-07-06 17:40:52,24.10,24.10,24.10,61.10,1044674,28,19948,-56
2022-07-06 17:41:23,24.00,24.00,24.00,61.10,1044648,28,19908,-57
2022-07-06 17:41:53,24.00,24.00,24.00,61.20,1044647,28,19908,-59
2022-07-06 17:42:25,23.90,23.90,23.90,61.50,1044669,28,19987,-52
2022-07-06 17:42:55,23.90,23.90,23.90,61.90,1044716,28,20325,-55
2022-07-06 17:43:26,23.80,23.80,23.80,61.90,1044773,28,19946,-53
2022-07-06 17:43:57,23.90,23.90,23.90,61.80,1044827,28,20083,-56
2022-07-06 17:44:27,23.80,23.80,23.80,62.20,1044938,28,19916,-57
2022-07-06 17:44:58,23.80,23.80,23.80,62.70,1044984,28,19909,-56
2022-07-06 17:45:28,23.80,23.80,23.80,62.20,1045216,28,20374,-54
2022-07-06 17:46:00,23.80,23.80,23.80,62.40,1045200,28,19915,-57
2022-07-06 17:46:30,23.80,23.80,23.80,62.50,1045041,28,19943,-55
2022-07-06 17:47:01,23.80,23.80,23.80,62.70,1045149,28,19905,-57
2022-07-06 17:47:31,23.80,23.80,23.80,63.20,1044872,28,20027,-56
2022-07-06 17:48:02,23.80,23.80,23.80,63.20,1044977,28,19901,-57
2022-07-06 17:48:33,23.70,23.70,23.70,63.40,1045136,28,19909,-56
2022-07-06 17:49:06,23.70,23.70,23.70,64.10,1045363,28,19916,-57
2022-07-06 17:49:36,23.70,23.70,23.70,64.00,1044747,28,19958,-57
2022-07-06 17:50:07,23.70,23.70,23.70,64.00,1044570,28,20325,-57
2022-07-06 17:50:38,23.70,23.70,23.70,64.20,1044591,28,19909,-56
2022-07-06 17:51:08,23.70,23.70,23.70,64.30,1044576,28,19908,-57
2022-07-06 17:51:39,23.70,23.70,23.70,64.30,1044485,28,19909,-57
2022-07-06 17:52:14,23.60,23.60,23.60,64.30,1044706,28,19918,-56
2022-07-06 17:52:45,23.60,23.60,23.60,64.50,1044392,28,20007,-56
2022-07-06 17:53:16,23.70,23.70,23.70,64.70,1044658,28,19999,-55
2022-07-06 17:53:46,23.70,23.70,23.70,64.70,1044528,28,20107,-54
2022-07-06 17:54:17,23.70,23.70,23.70,64.80,1044723,28,19955,-56
2022-07-06 17:54:47,23.70,23.70,23.70,64.70,1044650,28,19992,-57
2022-07-06 17:55:18,23.60,23.60,23.60,65.10,1040198,28,19992,-56
2022-07-06 17:55:49,23.60,23.60,23.60,65.20,1040102,28,20019,-57
2022-07-06 17:56:20,23.50,23.50,23.50,65.60,1040201,28,19905,-55
2022-07-06 17:56:51,23.50,23.50,23.50,65.90,1040369,28,20000,-57
2022-07-06 17:57:22,23.40,23.40,23.40,65.90,1044603,28,19911,-54
2022-07-06 17:57:52,23.30,23.30,23.30,66.10,1044633,28,20008,-57
2022-07-06 17:58:23,23.30,23.30,23.30,66.60,1044601,28,19905,-57
2022-07-06 17:58:54,23.30,23.30,23.30,66.80,1044526,28,19959,-55
2022-07-06 17:59:24,23.20,23.20,23.20,66.90,1044704,28,19959,-57
2022-07-06 17:59:55,23.20,23.20,23.20,66.90,1044553,28,20252,-57
2022-07-06 18:00:25,23.20,23.20,23.20,67.10,1044639,28,19921,-57
2022-07-06 18:00:56,23.20,23.20,23.20,67.30,1044538,28,19901,-57
2022-07-06 18:01:26,23.20,23.20,23.20,67.50,1044474,28,20000,-56
2022-07-06 18:01:57,23.20,23.20,23.20,67.50,1044453,28,20341,-56
2022-07-06 18:02:27,23.20,23.20,23.20,67.70,1044554,28,20298,-57
2022-07-06 18:02:58,23.10,23.10,23.10,67.70,1044321,28,20003,-57
2022-07-06 18:03:29,23.10,23.10,23.10,68.00,1044535,28,19973,-57
2022-07-06 18:03:59,23.00,23.00,23.00,68.40,1044514,28,20424,-57
2022-07-06 18:04:30,22.90,22.90,22.90,68.50,1044507,28,19905,-55
2022-07-06 18:05:00,22.90,22.90,22.90,68.90,1044468,28,19991,-55
2022-07-06 18:05:31,22.90,22.90,22.90,69.20,1044625,28,19947,-58
2022-07-06 18:06:03,22.80,22.80,22.80,69.50,1044541,28,19941,-56
2022-07-06 18:06:34,22.80,22.80,22.80,69.60,1044508,28,19901,-58
2022-07-06 18:07:04,22.80,22.80,22.80,69.50,1044484,28,19932,-54
2022-07-06 18:07:35,22.80,22.80,22.80,70.50,1044534,28,19901,-56
2022-07-06 18:08:06,22.80,22.80,22.80,69.80,1044515,28,19916,-56
2022-07-06 18:08:38,22.80,22.80,22.80,69.70,1044586,28,19948,-53
2022-07-06 18:09:09,22.70,22.70,22.70,70.10,1044464,28,19940,-58
2022-07-06 18:09:40,22.70,22.70,22.70,70.40,1044632,28,20308,-58
2022-07-06 18:10:10,22.70,22.70,22.70,70.50,1044513,28,19966,-57
2022-07-06 18:10:41,22.70,22.70,22.70,70.60,1044516,28,19948,-56
2022-07-06 18:11:11,22.60,22.60,22.60,70.50,1044524,28,19905,-58
2022-07-06 18:11:42,22.60,22.60,22.60,70.80,1044513,28,20373,-56
2022-07-06 18:12:12,22.60,22.60,22.60,71.10,1044440,28,19905,-58
2022-07-06 18:12:43,22.60,22.60,22.60,71.10,1039420,28,20404,-58
2022-07-06 18:13:14,22.50,22.50,22.50,70.90,1039996,28,19940,-58
2022-07-06 18:13:44,22.60,22.60,22.60,71.20,1040095,28,20000,-57
2022-07-06 18:14:15,22.60,22.60,22.60,71.40,1036014,28,19928,-58
2022-07-06 18:14:46,22.60,22.60,22.60,71.60,1040054,28,19924,-56
2022-07-06 18:15:17,22.60,22.60,22.60,71.90,1040097,28,19905,-57
2022-07-06 18:15:48,22.50,22.50,22.50,71.90,1040416,28,19957,-57
2022-07-06 18:16:18,22.50,22.50,22.50,72.00,1044534,28,19905,-56
2022-07-06 18:16:49,22.50,22.50,22.50,72.20,1044374,28,20354,-57
2022-07-06 18:17:24,22.50,22.50,22.50,72.20,1044557,28,19901,-58
2022-07-06 18:17:55,22.50,22.50,22.50,72.50,1044586,28,19909,-56
2022-07-06 18:18:26,22.40,22.40,22.40,72.50,1044440,28,19912,-56
2022-07-06 18:18:56,22.40,22.40,22.40,72.70,1044615,28,19905,-58
2022-07-06 18:19:27,22.40,22.40,22.40,73.00,1044661,28,20254,-56
2022-07-06 18:19:57,22.40,22.40,22.40,73.30,1044554,28,19943,-57
2022-07-06 18:20:28,22.40,22.40,22.40,73.30,1044556,28,19955,-57
2022-07-06 18:20:59,22.40,22.40,22.40,73.70,1044552,28,19995,-58
2022-07-06 18:21:29,22.30,22.30,22.30,73.70,1044550,28,19912,-57
2022-07-06 18:22:00,22.30,22.30,22.30,73.90,1044740,28,20422,-57
2022-07-06 18:22:30,22.30,22.30,22.30,73.70,1044598,28,19978,-57
2022-07-06 18:23:01,22.20,22.20,22.20,74.10,1044488,28,19905,-57
2022-07-06 18:23:31,22.20,22.20,22.20,74.40,1044757,28,19908,-58
2022-07-06 18:24:03,22.20,22.20,22.20,74.50,1044667,28,19905,-56
2022-07-06 18:24:34,22.20,22.20,22.20,74.60,1040021,28,19917,-57
2022-07-06 18:25:05,22.10,22.10,22.10,74.80,1040071,28,19906,-56
2022-07-06 18:25:36,22.20,22.20,22.20,74.80,1040173,28,20318,-56
2022-07-06 18:26:06,22.10,22.10,22.10,75.00,1040439,28,19905,-57
2022-07-06 18:26:37,22.00,22.00,22.00,75.10,1044470,28,19912,-55
2022-07-06 18:27:08,22.00,22.00,22.00,75.20,1040124,28,19944,-56
2022-07-06 18:27:39,22.00,22.00,22.00,75.30,1040214,28,19905,-56
2022-07-06 18:28:12,22.00,22.00,22.00,75.30,1040167,28,20324,-54
2022-07-06 18:28:43,21.90,21.90,21.90,75.50,1040628,28,20359,-56
2022-07-06 18:29:13,21.90,21.90,21.90,75.80,1044523,28,19964,-55
2022-07-06 18:29:44,21.90,21.90,21.90,76.10,1044415,28,20029,-56
2022-07-06 18:30:14,21.90,21.90,21.90,76.30,1044381,28,19927,-55
2022-07-06 18:30:46,21.80,21.80,21.80,76.40,1044463,28,20023,-58
2022-07-06 18:31:16,21.80,21.80,21.80,76.60,1044392,28,20369,-57
2022-07-06 18:31:47,21.80,21.80,21.80,76.60,1044364,28,19912,-56
2022-07-06 18:32:18,21.80,21.80,21.80,76.90,1044456,28,19911,-57
2022-07-06 18:32:50,21.80,21.80,21.80,77.10,1044241,28,19904,-57
2022-07-06 18:33:23,21.70,21.70,21.70,76.90,1044362,28,19905,-57
2022-07-06 18:33:55,21.70,21.70,21.70,77.10,1039915,28,19928,-54
2022-07-06 18:34:26,21.70,21.70,21.70,77.40,1035800,28,19905,-57
2022-07-06 18:34:57,21.70,21.70,21.70,77.50,1035893,28,19937,-56
2022-07-06 18:35:27,21.60,21.60,21.60,77.60,1036046,28,19917,-52
2022-07-06 18:35:58,21.60,21.60,21.60,77.90,1039907,28,19909,-56
2022-07-06 18:36:30,21.70,21.70,21.70,77.80,1044143,28,20051,-55
2022-07-06 18:37:00,21.60,21.60,21.60,78.20,1044135,28,19913,-56
2022-07-06 18:37:31,21.60,21.60,21.60,78.80,1044166,28,19951,-57
2022-07-06 18:38:01,21.60,21.60,21.60,78.40,1044222,28,20007,-55
2022-07-06 18:38:33,21.60,21.60,21.60,78.70,1039756,28,19987,-56
2022-07-06 18:39:03,21.50,21.50,21.50,78.40,1035588,28,19953,-57
2022-07-06 18:39:34,21.40,21.40,21.40,78.40,1035883,28,19916,-56
2022-07-06 18:40:05,21.40,21.40,21.40,78.60,1036018,28,19906,-57
2022-07-06 18:40:35,21.40,21.40,21.40,78.90,1040073,28,19987,-56
2022-07-06 18:41:06,21.40,21.40,21.40,79.10,1044297,28,19905,-54
2022-07-06 18:41:36,21.30,21.30,21.30,79.20,1044160,28,20408,-55
2022-07-06 18:42:07,21.30,21.30,21.30,79.40,1044267,28,19915,-52
2022-07-06 18:42:39,21.30,21.30,21.30,79.50,1044007,28,20274,-55
2022-07-06 18:43:10,21.30,21.30,21.30,79.60,1044322,28,20027,-56
2022-07-06 18:43:41,21.30,21.30,21.30,79.90,1044198,28,20320,-55
2022-07-06 18:44:11,21.20,21.20,21.20,80.10,1044186,28,20003,-55
2022-07-06 18:44:42,21.20,21.20,21.20,80.50,1044281,28,19909,-54
2022-07-06 18:45:13,21.10,21.10,21.10,80.50,1044215,28,19909,-56
2022-07-06 18:45:44,21.10,21.10,21.10,80.70,1044139,28,19916,-55
2022-07-06 18:46:14,21.10,21.10,21.10,80.70,1044168,28,19909,-54
2022-07-06 18:46:46,21.10,21.10,21.10,80.90,1044114,28,19908,-57
2022-07-06 18:47:22,21.00,21.00,21.00,81.10,1044193,28,20007,-57
2022-07-06 18:47:52,21.00,21.00,21.00,81.20,1044210,28,19909,-56
2022-07-06 18:48:23,21.00,21.00,21.00,81.50,1044158,28,20016,-55
2022-07-06 18:48:54,20.90,20.90,20.90,81.80,1044182,28,19905,-56
2022-07-06 18:49:24,20.90,20.90,20.90,82.10,1044241,28,19916,-55
2022-07-06 18:49:55,20.90,20.90,20.90,82.10,1044170,28,20005,-57
2022-07-06 18:50:25,20.90,20.90,20.90,82.30,1039721,28,20001,-55
2022-07-06 18:50:56,20.90,20.90,20.90,82.30,1039783,28,20000,-54
2022-07-06 18:51:26,20.90,20.90,20.90,82.70,1039960,28,19948,-56
2022-07-06 18:51:57,20.90,20.90,20.90,82.90,1039863,28,19909,-57
2022-07-06 18:52:28,20.90,20.90,20.90,82.90,1044326,28,19904,-57
2022-07-06 18:52:58,20.80,20.80,20.80,82.90,1044082,28,19951,-57
2022-07-06 18:53:29,20.90,20.90,20.90,82.90,1044272,28,19916,-58
2022-07-06 18:54:00,20.80,20.80,20.80,83.00,1044208,28,19905,-56
2022-07-06 18:54:30,20.80,20.80,20.80,83.00,1044175,28,19904,-57
2022-07-06 18:55:03,20.80,20.80,20.80,83.00,1039828,28,19956,-57
2022-07-06 18:55:34,20.80,20.80,20.80,83.00,1039876,28,19948,-56
2022-07-06 18:56:05,20.70,20.70,20.70,83.20,1035571,28,19909,-56
2022-07-06 18:56:35,20.70,20.70,20.70,83.70,1036198,28,19910,-52
2022-07-06 18:57:06,20.70,20.70,20.70,83.80,1039735,28,19999,-53
2022-07-06 18:57:36,20.70,20.70,20.70,83.90,1040021,28,19915,-56
2022-07-06 18:58:07,20.70,20.70,20.70,83.80,1044162,28,19905,-56
2022-07-06 18:58:37,20.70,20.70,20.70,83.80,1044149,28,20007,-59
2022-07-06 18:59:08,20.70,20.70,20.70,84.40,1044168,28,20274,-56
2022-07-06 18:59:39,20.60,20.60,20.60,84.40,1044253,28,19918,-56
2022-07-06 19:00:09,20.60,20.60,20.60,84.60,1044209,28,19913,-56
2022-07-06 19:00:40,20.60,20.60,20.60,84.70,1044191,28,20337,-53
2022-07-06 19:01:10,20.60,20.60,20.60,84.80,1039845,28,19999,-53
2022-07-06 19:01:41,20.60,20.60,20.60,85.10,1039959,28,19916,-57
2022-07-06 19:02:12,20.60,20.60,20.60,85.10,1039780,28,19913,-56
2022-07-06 19:02:42,20.60,20.60,20.60,85.00,1039644,28,19948,-56
2022-07-06 19:03:13,20.60,20.60,20.60,85.10,1044187,28,19909,-52
2022-07-06 19:03:48,20.60,20.60,20.60,85.50,1044337,28,19916,-53
2022-07-06 19:04:18,20.60,20.60,20.60,85.50,1044156,28,19909,-56
2022-07-06 19:04:49,20.60,20.60,20.60,86.40,1044139,28,19940,-54
2022-07-06 19:05:19,20.50,20.50,20.50,85.40,1044108,28,19909,-54
2022-07-06 19:05:50,20.50,20.50,20.50,85.60,1044235,28,20385,-53
2022-07-06 19:06:21,20.50,20.50,20.50,85.50,1044216,28,20370,-55
2022-07-06 19:06:51,20.50,20.50,20.50,85.80,1044090,28,19915,-53
2022-07-06 19:07:22,20.50,20.50,20.50,85.90,1044225,28,20270,-53
2022-07-06 19:07:52,20.50,20.50,20.50,86.10,1044273,28,20361,-56
2022-07-06 19:08:23,20.50,20.50,20.50,86.30,1044261,28,20270,-52
2022-07-06 19:08:55,20.40,20.40,20.40,86.10,1039674,28,20051,-54
2022-07-06 19:09:25,20.40,20.40,20.40,86.60,1039716,28,19948,-56
2022-07-06 19:09:56,20.40,20.40,20.40,86.90,1039854,28,19918,-53
2022-07-06 19:10:27,20.40,20.40,20.40,87.00,1040355,28,19909,-56
2022-07-06 19:10:57,20.40,20.40,20.40,87.00,1044337,28,20001,-56
2022-07-06 19:11:28,20.40,20.40,20.40,86.90,1044297,28,19905,-56
2022-07-06 19:11:59,20.40,20.40,20.40,86.60,1044198,28,19905,-55
2022-07-06 19:12:29,20.40,20.40,20.40,86.80,1044552,28,19964,-57
2022-07-06 19:13:00,20.40,20.40,20.40,87.00,1044354,28,19916,-52
2022-07-06 19:13:33,20.40,20.40,20.40,86.80,1044411,28,20235,-55
2022-07-06 19:14:04,20.40,20.40,20.40,86.90,1044488,28,19909,-53
2022-07-06 19:14:35,20.40,20.40,20.40,87.00,1044460,28,19908,-57
2022-07-06 19:15:06,20.30,20.30,20.30,86.00,1044479,28,19909,-54
2022-07-06 19:15:37,20.30,20.30,20.30,86.20,1044448,28,19909,-56
2022-07-06 19:16:07,20.30,20.30,20.30,86.80,1044326,28,19909,-54
2022-07-06 19:16:38,20.30,20.30,20.30,86.90,1044338,28,19905,-56
2022-07-06 19:17:09,20.30,20.30,20.30,86.10,1044307,28,19935,-55
2022-07-06 19:17:39,20.30,20.30,20.30,86.20,1044242,28,19979,-57
2022-07-06 19:18:12,20.30,20.30,20.30,86.00,1044346,28,19916,-56
2022-07-06 19:18:44,20.20,20.20,20.20,85.60,1044272,28,19905,-57
2022-07-06 19:19:14,20.20,20.20,20.20,85.60,1044176,28,19916,-54
2022-07-06 19:19:45,20.20,20.20,20.20,85.80,1044137,28,19912,-56
2022-07-06 19:20:15,20.20,20.20,20.20,85.70,1044147,28,19913,-55
2022-07-06 19:20:46,20.20,20.20,20.20,86.00,1044180,28,19909,-54
2022-07-06 19:21:17,20.10,20.10,20.10,85.90,1044111,28,20409,-54
2022-07-06 19:21:47,20.10,20.10,20.10,86.00,1044155,28,19909,-52
2022-07-06 19:22:18,20.10,20.10,20.10,86.00,1044140,28,19908,-54
2022-07-06 19:22:49,20.10,20.10,20.10,86.00,1044008,28,19905,-55
2022-07-06 19:23:19,20.10,20.10,20.10,85.90,1039674,28,19997,-56
2022-07-06 19:23:50,20.10,20.10,20.10,86.30,1039734,28,19912,-55
2022-07-06 19:24:20,20.10,20.10,20.10,86.30,1039138,28,19912,-56
2022-07-06 19:24:51,20.10,20.10,20.10,86.30,1039272,28,19913,-57
2022-07-06 19:25:22,20.00,20.00,20.00,86.20,1044122,28,19931,-59
2022-07-06 19:25:52,20.00,20.00,20.00,86.50,1044252,28,19915,-55
2022-07-06 19:26:23,20.00,20.00,20.00,86.20,1044256,28,19925,-53
2022-07-06 19:26:53,20.00,20.00,20.00,86.50,1044021,28,19959,-56
2022-07-06 19:27:24,20.00,20.00,20.00,86.30,1039698,28,20355,-55
2022-07-06 19:27:54,19.90,19.90,19.90,86.40,1035505,28,19906,-57
2022-07-06 19:28:25,19.90,19.90,19.90,86.30,1035552,28,19906,-54
2022-07-06 19:28:56,19.90,19.90,19.90,86.60,1035790,28,19918,-55
2022-07-06 19:29:26,19.90,19.90,19.90,86.60,1039819,28,19932,-57
2022-07-06 19:29:57,19.90,19.90,19.90,86.90,1044055,28,19908,-56
2022-07-06 19:30:27,19.90,19.90,19.90,86.70,1044116,28,19935,-53
2022-07-06 19:30:58,19.80,19.80,19.80,86.00,1044080,28,19905,-56
2022-07-06 19:31:29,19.80,19.80,19.80,86.20,1044201,28,19916,-56
2022-07-06 19:32:01,19.80,19.80,19.80,86.50,1044123,28,19909,-55
2022-07-06 19:32:33,19.80,19.80,19.80,86.30,1044292,28,19916,-56
2022-07-06 19:33:03,19.80,19.80,19.80,86.90,1043895,28,19965,-57
2022-07-06 19:33:34,19.80,19.80,19.80,87.00,1044323,28,19954,-57
2022-07-06 19:34:05,19.80,19.80,19.80,86.30,1044141,28,19951,-56
2022-07-06 19:34:35,19.70,19.70,19.70,86.10,1044284,28,19909,-56
2022-07-06 19:35:06,19.70,19.70,19.70,86.30,976495,28,1936494,-54
2022-07-06 19:35:37,19.70,19.70,19.70,86.50,1044366,28,20338,-55
2022-07-06 19:36:07,19.70,19.70,19.70,86.30,1044411,28,20019,-54
2022-07-06 19:36:41,19.70,19.70,19.70,86.50,1044314,28,20035,-57
2022-07-06 19:37:12,19.60,19.60,19.60,86.10,1039844,28,19913,-53
2022-07-06 19:37:42,19.60,19.60,19.60,85.90,1040046,28,19910,-57
2022-07-06 19:38:13,19.60,19.60,19.60,86.10,1039905,28,19915,-57
2022-07-06 19:38:44,19.60,19.60,19.60,87.00,1040404,28,20407,-57
2022-07-06 19:39:15,19.60,19.60,19.60,86.30,1044951,28,20031,-56
2022-07-06 19:39:45,19.50,19.50,19.50,86.20,1044756,28,19911,-56
2022-07-06 19:40:16,19.50,19.50,19.50,87.30,1040219,28,20003,-58
2022-07-06 19:40:46,19.50,19.50,19.50,86.20,1040137,28,19909,-56
2022-07-06 19:41:17,19.50,19.50,19.50,86.60,1040347,28,20382,-57
2022-07-06 19:41:48,19.50,19.50,19.50,86.50,1040888,28,20445,-56
2022-07-06 19:42:18,19.50,19.50,19.50,86.50,1044533,28,20019,-57
2022-07-06 19:42:49,19.50,19.50,19.50,86.00,1044456,28,20282,-52
2022-07-06 19:43:19,19.40,19.40,19.40,86.20,1044838,28,20358,-59
2022-07-06 19:43:51,19.40,19.40,19.40,86.50,1044865,28,19908,-59
2022-07-06 19:44:21,19.40,19.40,19.40,86.80,1044521,28,19909,-53
2022-07-06 19:44:52,19.40,19.40,19.40,86.60,1044375,28,19905,-57
2022-07-06 19:45:22,19.30,19.30,19.30,86.70,1044231,28,19909,-59
2022-07-06 19:45:53,19.30,19.30,19.30,87.60,1044352,28,20433,-54
2022-07-06 19:46:24,19.30,19.30,19.30,87.40,1044294,28,20103,-55
2022-07-06 19:46:55,19.30,19.30,19.30,87.60,1044211,28,19909,-56
2022-07-06 19:47:25,19.30,19.30,19.30,87.00,1044314,28,20424,-55
2022-07-06 19:47:56,19.30,19.30,19.30,86.80,1044281,28,19917,-57
2022-07-06 19:48:26,19.30,19.30,19.30,86.80,1044255,28,20011,-56
2022-07-06 19:48:57,19.30,19.30,19.30,87.00,1044279,28,20251,-57
2022-07-06 19:49:28,19.20,19.20,19.20,87.40,1044194,28,19909,-57
2022-07-06 19:49:58,19.20,19.20,19.20,87.70,1044231,28,19909,-55
2022-07-06 19:50:29,19.20,19.20,19.20,87.20,1044272,28,19908,-56
2022-07-06 19:51:01,19.20,19.20,19.20,87.90,1044208,28,19959,-55
2022-07-06 19:51:31,19.20,19.20,19.20,87.50,1044297,28,19912,-57
2022-07-06 19:52:02,19.10,19.10,19.10,87.40,1044241,28,19909,-55
2022-07-06 19:52:33,19.10,19.10,19.10,87.20,1044226,28,20317,-53
2022-07-06 19:53:04,19.10,19.10,19.10,87.60,1044106,28,19909,-55
2022-07-06 19:53:35,19.10,19.10,19.10,87.00,1044129,28,19916,-53
2022-07-06 19:54:06,19.10,19.10,19.10,87.10,1044409,28,19908,-56
2022-07-06 19:54:36,19.10,19.10,19.10,87.70,1044289,28,20354,-52
2022-07-06 19:55:07,19.10,19.10,19.10,87.50,1044370,28,19948,-55
2022-07-06 19:55:38,19.10,19.10,19.10,87.10,1044230,28,19909,-53
2022-07-06 19:56:12,19.00,19.00,19.00,88.50,1044270,28,19912,-55
2022-07-06 19:56:42,19.10,19.10,19.10,87.90,1044249,28,19916,-56
2022-07-06 19:57:13,19.10,19.10,19.10,89.10,1044182,28,20294,-54
2022-07-06 19:57:44,19.10,19.10,19.10,87.50,1044297,28,20248,-54
2022-07-06 19:58:14,19.10,19.10,19.10,87.80,1044166,28,19909,-56
2022-07-06 19:58:45,19.00,19.00,19.00,87.90,1044269,28,19909,-55
2022-07-06 19:59:16,19.00,19.00,19.00,87.80,1044186,28,19955,-55
2022-07-06 19:59:47,19.00,19.00,19.00,87.40,1044392,28,19909,-55
2022-07-06 20:00:17,19.00,19.00,19.00,87.70,1044215,28,20366,-57
2022-07-06 20:00:52,19.00,19.00,19.00,88.30,1044179,28,19912,-56
2022-07-06 20:01:23,19.00,19.00,19.00,88.80,1044307,28,19995,-60
2022-07-06 20:01:54,19.00,19.00,19.00,88.00,1044584,28,19908,-64
2022-07-06 20:02:24,19.00,19.00,19.00,88.00,1044210,28,20279,-56
2022-07-06 20:02:55,18.90,18.90,18.90,88.10,1044036,28,19909,-57
2022-07-06 20:03:25,18.90,18.90,18.90,88.20,1044182,28,19912,-56
2022-07-06 20:03:56,18.90,18.90,18.90,88.20,1044196,28,19905,-57
2022-07-06 20:04:27,18.90,18.90,18.90,88.40,1044204,28,19909,-56
2022-07-06 20:04:59,18.90,18.90,18.90,88.60,1044172,28,20254,-56
2022-07-06 20:05:29,18.90,18.90,18.90,89.40,1044298,28,20323,-56
2022-07-06 20:06:00,18.90,18.90,18.90,88.90,1044273,28,19982,-57
2022-07-06 20:06:33,18.90,18.90,18.90,89.10,1044100,28,20354,-56
2022-07-06 20:07:04,18.80,18.80,18.80,89.30,1044306,28,19905,-57
2022-07-06 20:07:35,18.80,18.80,18.80,89.20,1044266,28,19908,-55
2022-07-06 20:08:05,18.80,18.80,18.80,89.30,1044222,28,20317,-58
2022-07-06 20:08:36,18.80,18.80,18.80,89.10,1044353,28,19905,-57
2022-07-06 20:09:07,18.80,18.80,18.80,89.30,1039715,28,19909,-57
2022-07-06 20:09:38,18.80,18.80,18.80,88.70,1039793,28,19916,-57
2022-07-06 20:10:08,18.80,18.80,18.80,88.40,1039798,28,20103,-55
2022-07-06 20:10:39,18.80,18.80,18.80,88.40,1039988,28,19949,-57
2022-07-06 20:11:10,18.80,18.80,18.80,88.10,1044196,28,20381,-57
2022-07-06 20:11:40,18.70,18.70,18.70,88.10,1044237,28,19999,-57
2022-07-06 20:12:11,18.70,18.70,18.70,88.20,1044208,28,19931,-57
2022-07-06 20:12:42,18.70,18.70,18.70,88.10,1044088,28,19995,-58
2022-07-06 20:13:12,18.70,18.70,18.70,87.20,1044355,28,20003,-56
2022-07-06 20:13:43,18.70,18.70,18.70,87.20,1044218,28,19999,-54
2022-07-06 20:14:14,18.70,18.70,18.70,87.60,1039777,28,19909,-56
2022-07-06 20:14:44,18.70,18.70,18.70,87.70,1039836,28,19909,-54
2022-07-06 20:15:15,18.70,18.70,18.70,87.50,1039971,28,19916,-56
2022-07-06 20:15:45,18.60,18.60,18.60,87.40,1039936,28,19948,-55
2022-07-06 20:16:16,18.60,18.60,18.60,87.60,1044207,28,19984,-56
2022-07-06 20:16:47,18.60,18.60,18.60,88.30,1044052,28,19909,-56
2022-07-06 20:17:18,18.60,18.60,18.60,88.10,1044217,28,20000,-57
2022-07-06 20:17:48,18.60,18.60,18.60,87.50,1044290,28,20327,-57
2022-07-06 20:18:19,18.60,18.60,18.60,87.30,1044349,28,19905,-56
2022-07-06 20:18:49,18.60,18.60,18.60,86.90,1044243,28,20277,-52
2022-07-06 20:19:20,18.60,18.60,18.60,86.40,1044329,28,19908,-57
2022-07-06 20:19:51,18.60,18.60,18.60,86.60,1044101,28,19905,-54
2022-07-06 20:20:22,18.60,18.60,18.60,86.20,1044228,28,20003,-56
2022-07-06 20:20:52,18.60,18.60,18.60,85.90,1044256,28,20358,-57
2022-07-06 20:21:23,18.50,18.50,18.50,86.10,1044274,28,19950,-57
2022-07-06 20:21:54,18.60,18.60,18.60,86.40,1044120,28,20278,-56
2022-07-06 20:22:24,18.60,18.60,18.60,85.70,1044179,28,19960,-56
2022-07-06 20:22:55,18.60,18.60,18.60,86.30,1043958,28,20354,-56
2022-07-06 20:23:26,18.60,18.60,18.60,86.30,1044223,28,19912,-57
2022-07-06 20:23:56,18.50,18.50,18.50,86.20,1044129,28,19923,-55
2022-07-06 20:24:27,18.50,18.50,18.50,86.00,1039771,28,19932,-54
2022-07-06 20:24:57,18.50,18.50,18.50,86.10,1040031,28,19905,-54
2022-07-06 20:25:28,18.50,18.50,18.50,86.10,1039984,28,19996,-55
2022-07-06 20:25:59,18.50,18.50,18.50,85.30,1039887,28,19913,-55
2022-07-06 20:26:29,18.50,18.50,18.50,85.80,1044143,28,20343,-55
2022-07-06 20:27:00,18.50,18.50,18.50,85.30,1044193,28,19905,-56
2022-07-06 20:27:31,18.50,18.50,18.50,85.60,1044170,28,19917,-56
2022-07-06 20:28:01,18.50,18.50,18.50,85.20,1044226,28,19901,-53
2022-07-06 20:28:38,18.50,18.50,18.50,85.40,1044206,28,19904,-54
2022-07-06 20:29:09,18.50,18.50,18.50,85.40,1044264,28,19911,-54
2022-07-06 20:29:40,18.40,18.40,18.40,85.20,1044240,28,20275,-55
2022-07-06 20:30:11,18.50,18.50,18.50,85.50,1044105,28,19912,-55
2022-07-06 20:30:41,18.40,18.40,18.40,85.10,1039825,28,19901,-54
2022-07-06 20:31:12,18.40,18.40,18.40,85.10,1039755,28,19905,-52
2022-07-06 20:31:43,18.40,18.40,18.40,85.00,1039774,28,20354,-54
2022-07-06 20:32:13,18.40,18.40,18.40,85.00,1039925,28,20337,-56
2022-07-06 20:32:44,18.40,18.40,18.40,85.20,1044000,28,20298,-53
2022-07-06 20:33:15,18.40,18.40,18.40,85.20,1044128,28,19996,-53
2022-07-06 20:33:45,18.40,18.40,18.40,85.00,1044167,28,19948,-56
2022-07-06 20:34:16,18.40,18.40,18.40,85.00,1044220,28,20043,-58
2022-07-06 20:34:46,18.40,18.40,18.40,85.10,1044176,28,20359,-55
2022-07-06 20:35:17,18.40,18.40,18.40,84.70,1044028,28,19912,-56
2022-07-06 20:35:47,18.40,18.40,18.40,84.70,1044083,28,19910,-55
2022-07-06 20:36:18,18.40,18.40,18.40,84.80,1044809,28,19913,-55
2022-07-06 20:36:49,18.40,18.40,18.40,84.90,1044932,28,19935,-55
2022-07-06 20:37:19,18.30,18.30,18.30,84.80,1044837,28,19905,-55
2022-07-06 20:37:50,18.30,18.30,18.30,85.10,1040410,28,20322,-57
2022-07-06 20:38:20,18.30,18.30,18.30,84.70,1040484,28,19908,-57
2022-07-06 20:38:51,18.30,18.30,18.30,84.90,1040517,28,19902,-54
2022-07-06 20:39:22,18.30,18.30,18.30,85.00,1040598,28,20435,-56
2022-07-06 20:39:52,18.30,18.30,18.30,84.90,1045002,28,20007,-55
2022-07-06 20:40:23,18.30,18.30,18.30,85.10,1044819,28,20363,-54
2022-07-06 20:40:53,18.20,18.20,18.20,84.70,1044932,28,19962,-53
2022-07-06 20:41:24,18.20,18.20,18.20,84.60,1044861,28,19901,-56
2022-07-06 20:41:55,18.20,18.20,18.20,84.60,1044932,28,19905,-55
2022-07-06 20:42:25,18.20,18.20,18.20,84.80,1044801,28,20355,-58
2022-07-06 20:42:56,18.20,18.20,18.20,84.50,1040209,28,19952,-57
2022-07-06 20:43:26,18.20,18.20,18.20,84.70,1040482,28,19995,-57
2022-07-06 20:43:58,18.10,18.10,18.10,85.20,1040526,28,19905,-54
2022-07-06 20:44:28,18.20,18.20,18.20,85.10,1040613,28,20418,-57
2022-07-06 20:44:59,18.10,18.10,18.10,85.10,1044901,28,19955,-56
2022-07-06 20:45:31,18.10,18.10,18.10,85.10,1044824,28,19948,-54
2022-07-06 20:46:01,18.10,18.10,18.10,84.80,1040424,28,19955,-56
2022-07-06 20:46:32,18.20,18.20,18.20,85.10,1040393,28,19928,-55
2022-07-06 20:47:02,18.20,18.20,18.20,84.80,1036181,28,20000,-56
2022-07-06 20:47:33,18.10,18.10,18.10,84.50,1036480,28,19901,-55
2022-07-06 20:48:04,18.10,18.10,18.10,84.60,1040505,28,19912,-54
2022-07-06 20:48:35,18.10,18.10,18.10,84.80,1036479,28,19905,-57
2022-07-06 20:49:05,18.10,18.10,18.10,84.70,1040422,28,19940,-56
2022-07-06 20:49:36,18.10,18.10,18.10,84.60,1040349,28,19933,-55
2022-07-06 20:50:08,18.10,18.10,18.10,84.80,1040536,28,19992,-55
2022-07-06 20:50:39,18.00,18.00,18.00,84.60,1036204,28,19905,-56
2022-07-06 20:51:09,18.00,18.00,18.00,84.40,1036354,28,19992,-54
2022-07-06 20:51:40,18.00,18.00,18.00,84.90,1036344,28,19912,-58
2022-07-06 20:52:11,18.00,18.00,18.00,84.50,1036568,28,19905,-53
2022-07-06 20:52:41,18.00,18.00,18.00,84.70,1044649,28,20368,-55
2022-07-06 20:53:12,18.10,18.10,18.10,84.60,1044821,28,20365,-58
2022-07-06 20:53:42,18.00,18.00,18.00,84.10,1040287,28,20327,-58
2022-07-06 20:54:13,18.00,18.00,18.00,84.30,1036438,28,20360,-58
2022-07-06 20:54:44,18.00,18.00,18.00,84.80,1036297,28,19905,-55
2022-07-06 20:55:14,18.00,18.00,18.00,84.10,1036439,28,19932,-56
2022-07-06 20:55:45,18.00,18.00,18.00,83.90,1040453,28,19940,-56
2022-07-06 20:56:16,18.00,18.00,18.00,84.00,1044922,28,19912,-53
2022-07-06 20:56:47,18.00,18.00,18.00,84.00,1044676,28,19916,-57
2022-07-06 20:57:17,18.00,18.00,18.00,84.00,1044788,28,19916,-54
2022-07-06 20:57:48,18.00,18.00,18.00,84.20,1040344,28,19929,-56
2022-07-06 20:58:18,18.00,18.00,18.00,83.70,1040428,28,19949,-56
2022-07-06 20:58:49,18.00,18.00,18.00,83.10,1040304,28,19916,-58
2022-07-06 20:59:20,18.00,18.00,18.00,82.90,1040401,28,19945,-56
2022-07-06 20:59:50,18.00,18.00,18.00,83.40,1040446,28,19905,-55
2022-07-06 21:00:21,18.00,18.00,18.00,83.30,1040476,28,20000,-54
2022-07-06 21:00:51,18.00,18.00,18.00,83.20,1044838,28,19909,-53
2022-07-06 21:01:22,18.00,18.00,18.00,83.20,1044763,28,19904,-54
2022-07-06 21:01:52,18.00,18.00,18.00,83.40,1044586,28,19995,-53
2022-07-06 21:02:23,17.90,17.90,17.90,82.50,1044785,28,20382,-53
2022-07-06 21:02:54,17.90,17.90,17.90,83.00,1044674,28,20396,-56
2022-07-06 21:03:24,18.00,18.00,18.00,83.30,1044765,28,20270,-54
2022-07-06 21:03:55,18.00,18.00,18.00,82.40,1044848,28,19909,-51
2022-07-06 21:04:25,17.90,17.90,17.90,82.70,1044857,28,19912,-56
2022-07-06 21:04:56,17.90,17.90,17.90,83.30,1044908,28,19954,-54
2022-07-06 21:05:27,17.90,17.90,17.90,82.70,1044744,28,19909,-53
2022-07-06 21:05:58,17.90,17.90,17.90,82.50,1044882,28,19916,-55
2022-07-06 21:06:29,17.90,17.90,17.90,82.70,1044614,28,20374,-57
2022-07-06 21:06:59,17.90,17.90,17.90,82.70,1044712,28,19909,-55
2022-07-06 21:07:30,17.90,17.90,17.90,82.80,1044792,28,19905,-55
2022-07-06 21:08:01,17.90,17.90,17.90,82.50,1044772,28,19995,-53
2022-07-06 21:08:32,17.90,17.90,17.90,83.00,1044729,28,19909,-56
2022-07-06 21:09:03,17.90,17.90,17.90,82.40,1044795,28,19909,-56
2022-07-06 21:09:33,17.90,17.90,17.90,82.40,1044798,28,19955,-55
2022-07-06 21:10:04,17.90,17.90,17.90,82.60,1040267,28,19916,-56
2022-07-06 21:10:35,17.90,17.90,17.90,82.70,1036263,28,19949,-52
2022-07-06 21:11:06,17.90,17.90,17.90,82.60,1028033,28,20336,-56
2022-07-06 21:11:36,17.90,17.90,17.90,82.70,1028422,28,19933,-55
2022-07-06 21:12:07,17.90,17.90,17.90,82.40,1028179,28,20226,-53
2022-07-06 21:12:38,17.90,17.90,17.90,82.20,1032262,28,19906,-56
2022-07-06 21:13:08,17.90,17.90,17.90,82.10,1040333,28,20358,-56
2022-07-06 21:13:39,17.90,17.90,17.90,82.10,1040448,28,20000,-57
2022-07-06 21:14:09,17.90,17.90,17.90,81.90,1044804,28,20244,-55
2022-07-06 21:14:40,17.90,17.90,17.90,82.10,1044726,28,20417,-56
2022-07-06 21:15:11,17.90,17.90,17.90,81.80,1044703,28,19920,-57
2022-07-06 21:15:42,17.90,17.90,17.90,82.20,1044728,28,19913,-58
2022-07-06 21:16:12,17.90,17.90,17.90,81.90,1044724,28,20398,-55
2022-07-06 21:16:43,17.90,17.90,17.90,82.10,1036044,28,19910,-56
2022-07-06 21:17:13,17.90,17.90,17.90,82.40,1036082,28,19909,-56
2022-07-06 21:17:44,18.00,18.00,18.00,82.20,1036215,28,19901,-54
2022-07-06 21:18:14,17.90,17.90,17.90,81.70,1036395,28,19910,-56
2022-07-06 21:18:45,17.90,17.90,17.90,81.70,1044709,28,20309,-58
2022-07-06 21:19:16,18.00,18.00,18.00,82.50,1044771,28,19913,-58
2022-07-06 21:19:47,18.00,18.00,18.00,81.50,1044676,28,19905,-54
2022-07-06 21:20:17,18.00,18.00,18.00,81.80,1044701,28,19905,-57
2022-07-06 21:20:48,18.00,18.00,18.00,82.10,1044833,28,19995,-56
2022-07-06 21:21:18,18.00,18.00,18.00,81.50,1044679,28,19905,-55
2022-07-06 21:21:49,18.00,18.00,18.00,81.20,1044692,28,19923,-57
2022-07-06 21:22:19,18.00,18.00,18.00,81.70,1044690,28,19901,-55
2022-07-06 21:22:50,18.00,18.00,18.00,81.80,1040049,28,19908,-58
2022-07-06 21:23:20,18.00,18.00,18.00,81.80,1040312,28,19909,-58
2022-07-06 21:23:51,18.00,18.00,18.00,82.10,1040254,28,19958,-55
2022-07-06 21:24:22,18.00,18.00,18.00,81.50,1040432,28,19913,-58
2022-07-06 21:24:52,18.00,18.00,18.00,81.80,1044741,28,19914,-54
2022-07-06 21:25:23,18.00,18.00,18.00,81.50,1040236,28,19905,-55
2022-07-06 21:25:53,18.00,18.00,18.00,81.50,1040373,28,19920,-53
2022-07-06 21:26:25,18.00,18.00,18.00,81.10,1036055,28,19960,-55
2022-07-06 21:26:55,18.00,18.00,18.00,81.70,1032383,28,20323,-56
2022-07-06 21:27:26,18.00,18.00,18.00,81.00,1036256,28,19973,-55
2022-07-06 21:27:56,18.00,18.00,18.00,81.40,1036465,28,19902,-54
2022-07-06 21:28:27,17.90,17.90,17.90,81.30,1040320,28,19906,-55
2022-07-06 21:28:58,18.00,18.00,18.00,81.40,1044702,28,19954,-53
2022-07-06 21:29:28,17.90,17.90,17.90,81.30,1040172,28,19901,-53
2022-07-06 21:29:59,18.00,18.00,18.00,81.70,1040211,28,19905,-54
2022-07-06 21:30:30,18.00,18.00,18.00,81.50,1040301,28,19996,-54
2022-07-06 21:31:00,18.00,18.00,18.00,81.20,1040542,28,19955,-55
2022-07-06 21:31:31,18.00,18.00,18.00,81.20,1044857,28,19901,-57
2022-07-06 21:32:02,18.00,18.00,18.00,81.30,1044763,28,19932,-55
2022-07-06 21:32:32,18.00,18.00,18.00,81.00,1044602,28,19909,-55
2022-07-06 21:33:03,18.00,18.00,18.00,81.30,1044832,28,19912,-52
2022-07-06 21:33:34,18.00,18.00,18.00,80.90,1045380,28,19908,-56
2022-07-06 21:34:04,18.00,18.00,18.00,81.10,1045690,28,19923,-58
2022-07-06 21:34:35,18.00,18.00,18.00,81.10,1045634,28,19955,-55
2022-07-06 21:35:05,18.00,18.00,18.00,81.70,1045444,28,19905,-58
2022-07-06 21:35:36,18.00,18.00,18.00,80.90,1045322,28,19915,-58
2022-07-06 21:36:08,18.00,18.00,18.00,80.90,1045650,28,19916,-57
2022-07-06 21:36:39,18.00,18.00,18.00,80.90,1045472,28,19999,-55
2022-07-06 21:37:09,18.00,18.00,18.00,81.10,1045335,28,19924,-55
2022-07-06 21:37:40,18.00,18.00,18.00,81.20,1045292,28,19909,-56
2022-07-06 21:38:11,18.00,18.00,18.00,80.90,1045499,28,19909,-58
2022-07-06 21:38:41,17.90,17.90,17.90,81.00,1044720,28,19909,-57
2022-07-06 21:39:12,17.90,17.90,17.90,81.10,1044730,28,19909,-57
2022-07-06 21:39:43,18.00,18.00,18.00,81.40,1044679,28,19908,-57
2022-07-06 21:40:14,17.90,17.90,17.90,81.60,1044620,28,19912,-56
2022-07-06 21:40:44,17.90,17.90,17.90,81.60,1044521,28,19952,-58
2022-07-06 21:41:15,17.90,17.90,17.90,81.60,1044715,28,20003,-56
2022-07-06 21:41:45,17.90,17.90,17.90,81.50,1044597,28,19905,-58
2022-07-06 21:42:16,17.90,17.90,17.90,81.30,1044597,28,19909,-57
2022-07-06 21:42:47,17.90,17.90,17.90,81.50,1044448,28,19999,-58
2022-07-06 21:43:17,17.90,17.90,17.90,81.00,1044692,28,20334,-57
2022-07-06 21:43:48,17.90,17.90,17.90,81.50,1044654,28,19905,-57
2022-07-06 21:44:19,17.90,17.90,17.90,81.10,1044639,28,19916,-58
2022-07-06 21:44:49,17.90,17.90,17.90,81.10,1044688,28,20035,-56
2022-07-06 21:45:20,17.90,17.90,17.90,81.20,1044732,28,19924,-55
2022-07-06 21:45:51,17.90,17.90,17.90,81.30,1044739,28,20316,-55
2022-07-06 21:46:21,17.90,17.90,17.90,81.10,1044625,28,20308,-57
2022-07-06 21:46:52,17.90,17.90,17.90,80.80,1044642,28,19910,-51
2022-07-06 21:47:22,17.90,17.90,17.90,81.20,1044217,28,19909,-51
2022-07-06 21:47:53,17.90,17.90,17.90,80.60,1044246,28,19916,-52
2022-07-06 21:48:24,17.80,17.80,17.80,80.40,1040113,28,20295,-52
2022-07-06 21:48:54,17.90,17.90,17.90,80.80,1040262,28,19913,-51
2022-07-06 21:49:25,17.90,17.90,17.90,80.80,1040115,28,19945,-51
2022-07-06 21:49:55,17.90,17.90,17.90,81.10,1040215,28,19916,-52
2022-07-06 21:50:26,17.90,17.90,17.90,80.80,1040175,28,19939,-52
2022-07-06 21:50:58,17.80,17.80,17.80,80.80,1040425,28,20347,-52
2022-07-06 21:51:29,17.90,17.90,17.90,81.30,1044668,28,19916,-52
2022-07-06 21:51:59,17.90,17.90,17.90,81.10,1040184,28,19927,-52
2022-07-06 21:52:30,17.90,17.90,17.90,80.80,1040316,28,19909,-52
2022-07-06 21:53:00,17.90,17.90,17.90,80.50,1040090,28,19909,-54
2022-07-06 21:53:31,17.80,17.80,17.80,80.60,1040443,28,19909,-53
2022-07-06 21:54:01,17.80,17.80,17.80,80.50,1044714,28,19990,-53
2022-07-06 21:54:32,17.80,17.80,17.80,80.70,1044739,28,19916,-52
2022-07-06 21:55:03,17.80,17.80,17.80,80.80,1044761,28,19908,-55
2022-07-06 21:55:33,17.80,17.80,17.80,80.50,1044709,28,19999,-55
2022-07-06 21:56:04,17.80,17.80,17.80,80.80,1044583,28,20405,-54
2022-07-06 21:56:34,17.70,17.70,17.70,80.60,1044580,28,20281,-55
2022-07-06 21:57:05,17.70,17.70,17.70,80.80,1044617,28,19908,-54
2022-07-06 21:57:36,17.70,17.70,17.70,80.80,1044588,28,20372,-56
2022-07-06 21:58:06,17.80,17.80,17.80,81.00,1044561,28,19905,-53
2022-07-06 21:58:39,17.70,17.70,17.70,80.80,1040085,28,19959,-53
2022-07-06 21:59:09,17.70,17.70,17.70,80.60,1040223,28,19909,-55
2022-07-06 21:59:40,17.70,17.70,17.70,80.80,1040193,28,19905,-57
2022-07-06 22:00:11,17.70,17.70,17.70,80.80,1040811,28,19905,-56
2022-07-06 22:00:42,17.70,17.70,17.70,81.00,1044721,28,20366,-56
2022-07-06 22:01:13,17.70,17.70,17.70,81.00,1044695,28,20000,-56
2022-07-06 22:01:43,17.70,17.70,17.70,81.30,1044565,28,20325,-56
2022-07-06 22:02:14,17.70,17.70,17.70,81.60,1044682,28,19995,-57
2022-07-06 22:02:45,17.70,17.70,17.70,81.60,1044473,28,19905,-57
2022-07-06 22:03:15,17.70,17.70,17.70,81.40,1044612,28,20362,-56
2022-07-06 22:03:46,17.70,17.70,17.70,81.20,1044639,28,19908,-57
2022-07-06 22:04:16,17.70,17.70,17.70,81.10,1044722,28,19995,-54
2022-07-06 22:04:47,17.70,17.70,17.70,80.60,1044828,28,19909,-54
2022-07-06 22:05:18,17.70,17.70,17.70,80.50,1044880,28,19958,-57
2022-07-06 22:05:48,17.70,17.70,17.70,80.50,1044722,28,19905,-53
2022-07-06 22:06:19,17.70,17.70,17.70,80.80,1044588,28,19930,-57
2022-07-06 22:06:49,17.70,17.70,17.70,80.80,1044468,28,19991,-55
2022-07-06 22:07:20,17.70,17.70,17.70,81.00,1044624,28,20366,-57
2022-07-06 22:07:51,17.80,17.80,17.80,80.50,1044486,28,20425,-56
2022-07-06 22:08:22,17.70,17.70,17.70,80.40,1044486,28,19966,-57
2022-07-06 22:08:52,17.70,17.70,17.70,80.50,1044513,28,19905,-56
2022-07-06 22:09:23,17.70,17.70,17.70,80.50,1044540,28,19908,-56
2022-07-06 22:09:53,17.70,17.70,17.70,81.00,1044655,28,19912,-58
2022-07-06 22:10:27,17.70,17.70,17.70,81.30,1044474,28,19936,-54
2022-07-06 22:10:57,17.70,17.70,17.70,80.90,1044606,28,19987,-57
2022-07-06 22:11:28,17.70,17.70,17.70,80.70,1044504,28,19901,-58
2022-07-06 22:11:58,17.80,17.80,17.80,80.80,1044442,28,19912,-57
2022-07-06 22:12:29,17.70,17.70,17.70,80.60,1044456,28,19955,-58
2022-07-06 22:13:00,17.70,17.70,17.70,80.70,1039804,28,19905,-57
2022-07-06 22:13:43,17.70,17.70,17.70,80.60,1040101,28,20300,-58
2022-07-06 22:14:16,17.80,17.80,17.80,81.00,1040111,28,19905,-58
2022-07-06 22:14:46,17.70,17.70,17.70,80.90,1038286,28,19958,-55
2022-07-06 22:15:17,17.70,17.70,17.70,80.90,1040179,28,19952,-56
2022-07-06 22:15:48,17.70,17.70,17.70,80.80,1040106,28,19961,-54
2022-07-06 22:16:20,17.70,17.70,17.70,80.90,1040328,28,19996,-56
2022-07-06 22:16:50,17.70,17.70,17.70,81.10,1044312,28,19905,-58
2022-07-06 22:17:21,17.70,17.70,17.70,82.10,1044592,28,20355,-57
2022-07-06 22:17:52,17.70,17.70,17.70,81.50,1044596,28,20397,-58
2022-07-06 22:18:23,17.70,17.70,17.70,81.10,1044456,28,19948,-56
2022-07-06 22:18:54,17.70,17.70,17.70,81.40,1044547,28,19908,-58
2022-07-06 22:19:24,17.70,17.70,17.70,81.30,1044495,28,20411,-55
2022-07-06 22:19:57,17.70,17.70,17.70,82.10,1044471,28,20336,-57
2022-07-06 22:20:28,17.60,17.60,17.60,81.50,1044448,28,19913,-56
2022-07-06 22:20:59,17.60,17.60,17.60,81.50,1044511,28,19905,-58
2022-07-06 22:21:29,17.60,17.60,17.60,81.50,1044423,28,20003,-57
2022-07-06 22:22:00,17.60,17.60,17.60,81.70,1044491,28,19995,-57
2022-07-06 22:22:30,17.60,17.60,17.60,82.00,1044530,28,19912,-58
2022-07-06 22:23:01,17.60,17.60,17.60,82.10,1044396,28,20358,-54
2022-07-06 22:23:32,17.70,17.70,17.70,81.90,1044524,28,19920,-53
2022-07-06 22:24:03,17.60,17.60,17.60,81.80,1044463,28,19909,-57
2022-07-06 22:24:33,17.60,17.60,17.60,81.40,1044586,28,19916,-55
2022-07-06 22:25:04,17.60,17.60,17.60,81.20,1044405,28,19917,-58
2022-07-06 22:25:35,17.60,17.60,17.60,81.50,1044504,28,19905,-56
2022-07-06 22:26:06,17.60,17.60,17.60,81.80,1040084,28,19910,-55
2022-07-06 22:26:37,17.60,17.60,17.60,81.60,1039960,28,19905,-56
2022-07-06 22:27:08,17.60,17.60,17.60,82.00,1040146,28,19917,-56
2022-07-06 22:27:39,17.60,17.60,17.60,82.00,1040382,28,19935,-55
2022-07-06 22:28:09,17.60,17.60,17.60,82.60,1044523,28,19959,-57
2022-07-06 22:28:43,17.60,17.60,17.60,81.90,1044432,28,20413,-55
2022-07-06 22:29:14,17.50,17.50,17.50,81.80,1040101,28,19914,-54
2022-07-06 22:29:45,17.60,17.60,17.60,81.90,1040191,28,19983,-56
2022-07-06 22:30:15,17.50,17.50,17.50,82.30,1040143,28,20298,-55
2022-07-06 22:30:46,17.50,17.50,17.50,81.80,1040275,28,19906,-57
2022-07-06 22:31:17,17.50,17.50,17.50,81.90,1044540,28,19909,-58
2022-07-06 22:31:47,17.50,17.50,17.50,82.30,1044507,28,20308,-52
2022-07-06 22:32:18,17.50,17.50,17.50,82.30,1044506,28,19931,-55
2022-07-06 22:32:48,17.40,17.40,17.40,82.30,1039687,28,19909,-53
2022-07-06 22:33:19,17.50,17.50,17.50,82.60,1040144,28,19995,-53
2022-07-06 22:33:50,17.40,17.40,17.40,82.30,1040093,28,19964,-57
2022-07-06 22:34:20,17.50,17.50,17.50,82.60,1040239,28,20381,-56
2022-07-06 22:34:51,17.40,17.40,17.40,82.30,1044502,28,19955,-54
2022-07-06 22:35:22,17.40,17.40,17.40,82.40,1044495,28,20309,-57
2022-07-06 22:35:53,17.40,17.40,17.40,82.30,1040008,28,19909,-57
2022-07-06 22:36:27,17.40,17.40,17.40,82.60,1040030,28,20007,-55
2022-07-06 22:36:58,17.30,17.30,17.30,82.70,1039932,28,20366,-56
2022-07-06 22:37:28,17.30,17.30,17.30,82.60,1040682,28,19991,-55
2022-07-06 22:37:59,17.30,17.30,17.30,82.80,1044432,28,20004,-55
2022-07-06 22:38:30,17.20,17.20,17.20,82.60,1039961,28,19916,-58
2022-07-06 22:39:01,17.20,17.20,17.20,83.10,1040015,28,20339,-55
2022-07-06 22:39:31,17.20,17.20,17.20,83.30,1039955,28,19909,-57
2022-07-06 22:40:20,17.20,17.20,17.20,83.00,1040066,28,19909,-55
2022-07-06 22:41:00,17.20,17.20,17.20,83.00,1044394,28,19909,-55
2022-07-06 22:41:32,17.20,17.20,17.20,83.40,1044419,28,20239,-56
2022-07-06 22:42:03,17.10,17.10,17.10,83.20,1044455,28,19971,-56
2022-07-06 22:42:33,17.10,17.10,17.10,83.30,1044407,28,19950,-55
2022-07-06 22:43:04,17.10,17.10,17.10,83.50,1044348,28,20386,-56
2022-07-06 22:43:35,17.10,17.10,17.10,83.50,1044331,28,19909,-57
2022-07-06 22:44:07,17.10,17.10,17.10,83.80,1040158,28,19949,-56
2022-07-06 22:44:38,17.00,17.00,17.00,83.80,1035913,28,20383,-55
2022-07-06 22:45:08,17.00,17.00,17.00,84.70,1035985,28,19952,-56
2022-07-06 22:45:39,17.00,17.00,17.00,84.00,1036185,28,19945,-57
2022-07-06 22:46:11,17.00,17.00,17.00,84.10,1040085,28,20003,-56
2022-07-06 22:46:42,17.00,17.00,17.00,84.20,1044395,28,20381,-54
2022-07-06 22:47:12,17.00,17.00,17.00,84.40,1044452,28,19912,-54
2022-07-06 22:47:45,17.00,17.00,17.00,84.60,1044403,28,19909,-56
2022-07-06 22:48:15,17.00,17.00,17.00,84.80,1044448,28,19950,-57
2022-07-06 22:48:46,17.00,17.00,17.00,85.00,1044407,28,19909,-55
2022-07-06 22:49:17,17.00,17.00,17.00,84.80,1044343,28,19994,-56
2022-07-06 22:49:48,17.00,17.00,17.00,84.70,1044287,28,20007,-55
2022-07-06 22:50:18,17.00,17.00,17.00,85.00,1044413,28,20343,-56
2022-07-06 22:50:49,17.00,17.00,17.00,85.20,1044356,28,20351,-57
2022-07-06 22:51:22,17.00,17.00,17.00,84.80,1044424,28,19912,-55
2022-07-06 22:51:53,16.90,16.90,16.90,85.30,1044315,28,20008,-57
2022-07-06 22:52:24,17.00,17.00,17.00,85.00,1044541,28,19931,-56
2022-07-06 22:52:54,16.90,16.90,16.90,85.10,1044170,28,19991,-56
2022-07-06 22:53:25,16.90,16.90,16.90,85.40,1044460,28,20498,-54
2022-07-06 22:53:56,16.90,16.90,16.90,85.60,1044353,28,20418,-55
2022-07-06 22:54:26,16.90,16.90,16.90,85.60,1044520,28,19958,-55
2022-07-06 22:54:57,16.90,16.90,16.90,85.80,1039986,28,19960,-55
2022-07-06 22:55:28,16.90,16.90,16.90,85.60,1040106,28,19909,-56
2022-07-06 22:55:58,16.90,16.90,16.90,85.80,1040004,28,19910,-53
2022-07-06 22:56:29,16.80,16.80,16.80,85.40,1040195,28,19909,-55
2022-07-06 22:56:59,16.80,16.80,16.80,85.90,1044420,28,19909,-57
2022-07-06 22:57:30,16.80,16.80,16.80,85.90,1044399,28,19999,-55
2022-07-06 22:58:00,16.80,16.80,16.80,86.30,1044337,28,19995,-55
2022-07-06 22:58:32,16.80,16.80,16.80,86.60,1044323,28,19909,-54
2022-07-06 22:59:03,16.80,16.80,16.80,86.50,1044099,28,19912,-57
2022-07-06 22:59:33,16.80,16.80,16.80,86.40,1044383,28,20171,-55
2022-07-06 23:00:05,16.80,16.80,16.80,86.20,1044295,28,19947,-54
2022-07-06 23:00:36,16.80,16.80,16.80,86.40,1044412,28,19905,-53
2022-07-06 23:01:09,16.80,16.80,16.80,86.30,1044307,28,19905,-55
2022-07-06 23:01:40,16.80,16.80,16.80,86.50,1044159,28,19905,-57
2022-07-06 23:02:10,16.80,16.80,16.80,86.80,1044335,28,20409,-56
2022-07-06 23:02:41,16.70,16.70,16.70,86.50,1044214,28,19911,-56
2022-07-06 23:03:11,16.70,16.70,16.70,86.80,1044304,28,19912,-57
2022-07-06 23:03:49,16.70,16.70,16.70,86.60,1044380,28,19909,-54
2022-07-06 23:04:19,16.70,16.70,16.70,86.60,1044368,28,19987,-57
2022-07-06 23:05:40,16.70,16.70,16.70,86.80,1039984,28,20381,-55
2022-07-06 23:06:11,16.70,16.70,16.70,86.80,1039963,28,19905,-57
2022-07-06 23:06:41,16.70,16.70,16.70,87.00,1042800,28,19908,-57
2022-07-06 23:07:12,16.70,16.70,16.70,87.00,1035905,28,19905,-55
2022-07-06 23:07:42,16.70,16.70,16.70,87.40,1035811,28,19905,-56
2022-07-06 23:08:14,16.60,16.60,16.60,87.50,1036012,28,19985,-57
2022-07-06 23:08:46,16.70,16.70,16.70,87.30,1036266,28,20051,-55
2022-07-06 23:09:16,16.60,16.60,16.60,87.60,1039870,28,20392,-55
2022-07-06 23:09:47,16.60,16.60,16.60,87.70,1039895,28,19988,-57
2022-07-06 23:10:17,16.60,16.60,16.60,87.60,1040104,28,20004,-56
2022-07-06 23:10:48,16.60,16.60,16.60,87.70,1040035,28,19901,-57
2022-07-06 23:11:20,16.60,16.60,16.60,87.70,1044517,28,19912,-57
2022-07-06 23:11:50,16.60,16.60,16.60,87.90,1044296,28,20393,-56
2022-07-06 23:12:21,16.50,16.50,16.50,87.90,1039879,28,19908,-57
2022-07-06 23:12:51,16.50,16.50,16.50,88.20,1039791,28,19935,-54
2022-07-06 23:13:22,16.50,16.50,16.50,88.30,1035987,28,19905,-54
2022-07-06 23:13:53,16.50,16.50,16.50,88.50,1035904,28,19906,-56
2022-07-06 23:14:23,16.50,16.50,16.50,88.50,1040039,28,20013,-55
2022-07-06 23:14:54,16.50,16.50,16.50,88.50,1040054,28,19956,-54
2022-07-06 23:15:25,16.50,16.50,16.50,88.60,1044422,28,19901,-54
2022-07-06 23:15:56,16.40,16.40,16.40,88.80,1044254,28,19948,-56
2022-07-06 23:16:26,16.40,16.40,16.40,88.70,1044365,28,19927,-54
2022-07-06 23:16:57,16.40,16.40,16.40,88.90,1044204,28,19908,-54
2022-07-06 23:17:27,16.40,16.40,16.40,89.20,1044445,28,20003,-57
2022-07-06 23:17:58,16.40,16.40,16.40,89.10,1039688,28,19905,-57
2022-07-06 23:18:29,16.40,16.40,16.40,89.50,1035751,28,19949,-55
2022-07-06 23:18:59,16.40,16.40,16.40,89.40,1035813,28,19997,-57
2022-07-06 23:19:32,16.40,16.40,16.40,89.50,1035957,28,20402,-54
2022-07-06 23:20:06,16.30,16.30,16.30,89.40,1040418,28,19905,-57
2022-07-06 23:20:37,16.30,16.30,16.30,89.60,1044382,28,19904,-57
2022-07-06 23:21:07,16.30,16.30,16.30,90.00,1044344,28,20339,-56
2022-07-06 23:21:38,16.30,16.30,16.30,90.00,1044309,28,19924,-53
2022-07-06 23:22:09,16.30,16.30,16.30,90.00,1044323,28,19999,-56
2022-07-06 23:22:39,16.20,16.20,16.20,90.00,1044133,28,19905,-55
2022-07-06 23:23:10,16.20,16.20,16.20,90.10,1044350,28,20278,-53
2022-07-06 23:23:40,16.20,16.20,16.20,90.10,1044351,28,19907,-51
2022-07-06 23:24:11,16.20,16.20,16.20,90.10,1044197,28,19931,-53
2022-07-06 23:24:41,16.20,16.20,16.20,90.20,1044423,28,20347,-53
2022-07-06 23:25:12,16.20,16.20,16.20,90.20,1044447,28,19909,-56
2022-07-06 23:25:43,16.20,16.20,16.20,90.40,1044896,28,19968,-57
2022-07-06 23:26:13,16.20,16.20,16.20,90.50,1045022,28,19950,-56
2022-07-06 23:26:44,16.10,16.10,16.10,90.30,1044540,28,19905,-54
2022-07-06 23:27:14,16.10,16.10,16.10,90.40,1044930,28,19905,-57
2022-07-06 23:27:45,16.10,16.10,16.10,90.50,1045224,28,19904,-56
2022-07-06 23:28:16,16.10,16.10,16.10,90.60,1044999,28,19909,-56
2022-07-06 23:28:46,16.10,16.10,16.10,90.70,1044953,28,19912,-57
2022-07-06 23:29:17,16.10,16.10,16.10,90.70,1040542,28,19941,-57
2022-07-06 23:29:48,16.10,16.10,16.10,90.70,1040683,28,19956,-56
2022-07-06 23:30:18,16.10,16.10,16.10,90.70,1040588,28,20256,-56
2022-07-06 23:30:49,16.10,16.10,16.10,90.80,1040329,28,19929,-57
2022-07-06 23:31:19,16.00,16.00,16.00,90.80,1040740,28,19941,-58
2022-07-06 23:31:50,16.00,16.00,16.00,90.80,1040292,28,19901,-58
2022-07-06 23:32:20,16.00,16.00,16.00,90.90,1040576,28,19905,-57
2022-07-06 23:32:51,16.00,16.00,16.00,91.00,1039827,28,20287,-58
2022-07-06 23:33:22,16.00,16.00,16.00,91.10,1044255,28,19905,-57
2022-07-06 23:33:52,16.00,16.00,16.00,91.00,1044238,28,19954,-57
2022-07-06 23:34:23,16.00,16.00,16.00,91.10,1044268,28,19966,-57
2022-07-06 23:34:53,16.00,16.00,16.00,91.20,1044254,28,19907,-57
2022-07-06 23:35:24,16.00,16.00,16.00,91.20,1044147,28,20003,-57
2022-07-06 23:35:54,15.90,15.90,15.90,91.30,1044229,28,20240,-57
2022-07-06 23:36:25,15.90,15.90,15.90,91.40,1039815,28,19909,-55
2022-07-06 23:36:55,15.90,15.90,15.90,91.30,1039652,28,20379,-55
2022-07-06 23:37:26,15.90,15.90,15.90,91.40,1039848,28,19948,-56
2022-07-06 23:37:57,15.90,15.90,15.90,91.30,1039862,28,20003,-57
2022-07-06 23:38:27,15.90,15.90,15.90,91.40,1044272,28,20000,-57
2022-07-06 23:38:58,15.90,15.90,15.90,91.40,1044208,28,19975,-57
2022-07-06 23:39:28,15.90,15.90,15.90,91.50,1044278,28,19991,-56
2022-07-06 23:39:59,15.90,15.90,15.90,91.30,1044301,28,19910,-57
2022-07-06 23:40:30,15.90,15.90,15.90,91.60,1044277,28,19996,-56
2022-07-06 23:41:00,15.90,15.90,15.90,91.60,1044231,28,20406,-57
2022-07-06 23:41:32,15.90,15.90,15.90,91.60,1044315,28,20315,-58
2022-07-06 23:42:02,15.80,15.80,15.80,91.60,1044346,28,19918,-56
2022-07-06 23:42:33,15.80,15.80,15.80,91.60,1044127,28,19905,-55
2022-07-06 23:43:04,15.80,15.80,15.80,91.70,1044015,28,19991,-57
2022-07-06 23:43:34,15.80,15.80,15.80,91.80,1039671,28,19906,-57
2022-07-06 23:44:05,15.80,15.80,15.80,91.80,1039835,28,19905,-57
2022-07-06 23:44:36,15.80,15.80,15.80,91.70,1039832,28,19999,-55
2022-07-06 23:45:06,15.80,15.80,15.80,91.80,1040004,28,19902,-55
2022-07-06 23:45:37,15.80,15.80,15.80,91.80,1039795,28,19901,-56
2022-07-06 23:46:07,15.80,15.80,15.80,92.00,1039826,28,19905,-57
2022-07-06 23:46:38,15.80,15.80,15.80,91.90,1039801,28,20324,-56
2022-07-06 23:47:09,15.70,15.70,15.70,91.90,1039898,28,19999,-55
2022-07-06 23:47:39,15.80,15.80,15.80,92.20,1044243,28,19905,-58
2022-07-06 23:48:10,15.70,15.70,15.70,92.00,1044228,28,19914,-56
2022-07-06 23:48:40,15.70,15.70,15.70,92.10,1044204,28,19966,-57
2022-07-06 23:49:11,15.70,15.70,15.70,92.10,1044217,28,19912,-56
2022-07-06 23:49:41,15.70,15.70,15.70,92.10,1044222,28,19927,-58
2022-07-06 23:50:12,15.70,15.70,15.70,92.10,1044194,28,20297,-58
2022-07-06 23:50:42,15.70,15.70,15.70,92.20,1044183,28,19904,-55
2022-07-06 23:51:13,15.70,15.70,15.70,92.40,1044211,28,20354,-58
2022-07-06 23:51:43,15.70,15.70,15.70,92.40,1039771,28,19984,-58
2022-07-06 23:52:14,15.70,15.70,15.70,92.20,1039841,28,19920,-56
2022-07-06 23:52:45,15.70,15.70,15.70,92.30,1039623,28,19960,-57
2022-07-06 23:53:15,15.70,15.70,15.70,92.30,1039946,28,20238,-56
2022-07-06 23:53:46,15.70,15.70,15.70,92.50,1044204,28,19912,-55
2022-07-06 23:54:16,15.70,15.70,15.70,92.40,1044283,28,19905,-58
2022-07-06 23:54:47,15.60,15.60,15.60,92.50,1044162,28,19909,-57
2022-07-06 23:55:17,15.60,15.60,15.60,92.50,1044363,28,19912,-57
2022-07-06 23:55:48,15.60,15.60,15.60,92.50,1044151,28,19912,-55
2022-07-06 23:56:18,15.60,15.60,15.60,92.60,1044204,28,19906,-56
2022-07-06 23:56:49,15.60,15.60,15.60,92.70,1044118,28,19943,-54
2022-07-06 23:57:20,15.60,15.60,15.60,92.70,1044197,28,19959,-56
2022-07-06 23:57:50,15.60,15.60,15.60,92.90,1044150,28,19909,-57
2022-07-06 23:58:21,15.50,15.50,15.50,92.90,1044252,28,19909,-56
2022-07-06 23:58:54,15.50,15.50,15.50,92.80,1044080,28,19970,-57
2022-07-06 23:59:25,15.50,15.50,15.50,92.90,1043849,28,19909,-57
2022-07-06 23:59:55,15.50,15.50,15.50,93.40,1044309,28,19920,-56