2022-07-06 00:00:09,2.53,0.90,2.53,2.53,1047756,28,20092,-70 2022-07-06 00:00:40,2.97,0.80,2.97,2.97,1049842,28,20027,-70 2022-07-06 00:01:11,3.42,0.70,3.42,3.42,1051864,28,20008,-70 2022-07-06 00:01:42,3.15,0.70,3.15,3.15,1051740,28,20376,-71 2022-07-06 00:02:14,3.78,0.80,3.78,3.78,1051880,28,20017,-71 2022-07-06 00:02:45,1.80,0.90,1.80,1.80,1051856,28,20021,-71 2022-07-06 00:03:16,1.17,0.70,1.17,1.17,1051975,28,20066,-71 2022-07-06 00:03:47,1.50,0.68,1.50,1.50,1051593,28,20089,-71 2022-07-06 00:04:19,2.97,0.77,2.97,2.97,1051566,28,20031,-71 2022-07-06 00:04:50,2.65,0.73,2.65,2.65,1051873,28,20027,-71 2022-07-06 00:05:21,1.65,0.70,1.65,1.65,1051894,28,20031,-71 2022-07-06 00:05:52,3.20,0.52,3.20,3.20,1051867,28,20019,-71 2022-07-06 00:06:23,2.00,0.70,2.00,2.00,1051980,28,20016,-71 2022-07-06 00:06:54,1.85,0.77,1.85,1.85,1051873,28,20028,-70 2022-07-06 00:07:25,2.05,0.80,2.05,2.05,1051917,28,20027,-69 2022-07-06 00:07:56,1.80,0.63,1.80,1.80,1051994,28,20023,-69 2022-07-06 00:08:27,4.32,0.80,4.32,4.32,1051970,28,20031,-70 2022-07-06 00:08:58,2.60,0.93,2.60,2.60,1051875,28,20043,-70 2022-07-06 00:09:29,3.60,0.70,3.60,3.60,1052005,28,20483,-71 2022-07-06 00:10:00,2.67,0.80,2.67,2.67,1051914,28,20103,-69 2022-07-06 00:10:31,2.15,0.70,2.15,2.15,1052001,28,20023,-71 2022-07-06 00:11:03,2.90,0.82,2.90,2.90,1052225,28,20020,-71 2022-07-06 00:11:34,1.52,0.63,1.52,1.52,1052782,28,20024,-71 2022-07-06 00:12:05,1.73,0.55,1.73,1.73,1052882,28,20091,-71 2022-07-06 00:12:36,3.60,0.80,3.60,3.60,1048627,28,20167,-71 2022-07-06 00:13:07,4.35,0.75,4.35,4.35,1048579,28,20021,-71 2022-07-06 00:13:39,1.25,0.80,1.25,1.25,1052264,28,20038,-71 2022-07-06 00:14:10,1.55,0.82,1.55,1.55,1053055,28,20505,-71 2022-07-06 00:14:41,3.33,0.80,3.33,3.33,1053731,28,20467,-72 2022-07-06 00:15:12,2.78,0.80,2.78,2.78,1052573,28,20035,-71 2022-07-06 00:15:43,0.90,0.65,0.90,0.90,1051693,28,20068,-71 2022-07-06 00:16:14,2.88,0.90,2.88,2.88,1050217,28,20024,-71 2022-07-06 00:16:46,1.60,0.68,1.60,1.60,1049786,28,20015,-71 2022-07-06 00:17:17,2.35,0.70,2.35,2.35,1049073,28,20032,-71 2022-07-06 00:17:48,2.97,0.80,2.97,2.97,1050005,28,20028,-71 2022-07-06 00:18:19,0.80,0.70,0.80,0.80,1049223,28,20491,-72 2022-07-06 00:18:50,1.83,0.60,1.83,1.83,1050838,28,20017,-71 2022-07-06 00:19:22,2.15,0.80,2.15,2.15,1049709,28,20013,-71 2022-07-06 00:19:53,0.98,0.73,0.98,0.98,1049832,28,20020,-70 2022-07-06 00:20:24,2.30,0.60,2.30,2.30,1050634,28,20024,-71 2022-07-06 00:20:55,1.63,0.70,1.63,1.63,1048707,28,20021,-71 2022-07-06 00:21:26,0.65,0.60,0.65,0.65,1051597,28,20047,-71 2022-07-06 00:21:57,2.80,0.80,2.80,2.80,1052610,28,20149,-71 2022-07-06 00:22:28,2.72,0.70,2.72,2.72,1051555,28,20009,-71 2022-07-06 00:22:59,2.90,0.90,2.90,2.90,1048381,28,20009,-71 2022-07-06 00:23:30,4.55,0.90,4.55,4.55,1048179,28,20017,-71 2022-07-06 00:24:01,2.28,0.70,2.28,2.28,1048446,28,20013,-71 2022-07-06 00:24:32,2.55,0.70,2.55,2.55,1051546,28,20080,-71 2022-07-06 00:25:03,2.97,0.70,2.97,2.97,1052198,28,20016,-71 2022-07-06 00:25:34,1.42,0.85,1.42,1.42,1052669,28,20020,-71 2022-07-06 00:26:06,2.35,0.70,2.35,2.35,1052466,28,20023,-71 2022-07-06 00:26:37,2.78,0.75,2.78,2.78,1050975,28,20364,-71 2022-07-06 00:27:08,1.63,0.75,1.63,1.63,1048433,28,20088,-69 2022-07-06 00:27:39,3.17,0.85,3.17,3.17,1048202,28,20368,-70 2022-07-06 00:28:10,1.63,0.70,1.63,1.63,1048039,28,20403,-70 2022-07-06 00:28:41,1.98,0.68,1.98,1.98,1048034,28,20087,-70 2022-07-06 00:29:12,2.60,0.80,2.60,2.60,1047889,28,20027,-70 2022-07-06 00:29:43,2.90,0.90,2.90,2.90,1048145,28,20103,-70 2022-07-06 00:30:15,0.70,0.70,0.70,0.70,1048070,28,20016,-70 2022-07-06 00:30:46,1.38,0.70,1.38,1.38,1048220,28,20044,-69 2022-07-06 00:31:17,0.90,0.68,0.90,0.90,1052216,28,20418,-69 2022-07-06 00:31:48,1.90,0.75,1.90,1.90,1052014,28,20004,-71 2022-07-06 00:32:19,1.77,0.77,1.77,1.77,1052329,28,20016,-69 2022-07-06 00:32:50,3.22,0.73,3.22,3.22,1052411,28,20020,-69 2022-07-06 00:33:21,3.92,0.90,3.92,3.92,1052640,28,20013,-70 2022-07-06 00:33:52,3.38,0.68,3.38,3.38,1052723,28,20036,-70 2022-07-06 00:34:23,3.63,0.70,3.63,3.63,1052197,28,20502,-71 2022-07-06 00:34:54,1.83,0.70,1.83,1.83,1050850,28,20024,-72 2022-07-06 00:35:26,1.08,0.60,1.08,1.08,1048175,28,20446,-70 2022-07-06 00:35:57,2.13,0.77,2.13,2.13,1048330,28,20023,-70 2022-07-06 00:36:28,2.33,1.00,2.33,2.33,1048356,28,20017,-69 2022-07-06 00:36:59,1.98,1.20,1.98,1.98,1048187,28,20013,-69 2022-07-06 00:37:30,3.22,1.00,3.22,3.22,1048492,28,20452,-70 2022-07-06 00:38:01,1.55,0.82,1.55,1.55,1048310,28,20027,-70 2022-07-06 00:38:32,1.10,0.75,1.10,1.10,1048237,28,20039,-70 2022-07-06 00:39:03,0.73,0.70,0.73,0.73,1052094,28,20020,-70 2022-07-06 00:39:34,3.72,0.90,3.72,3.72,1052306,28,20034,-70 2022-07-06 00:40:06,1.20,0.57,1.20,1.20,1052627,28,20020,-71 2022-07-06 00:40:37,2.30,0.60,2.30,2.30,1052589,28,20083,-71 2022-07-06 00:41:08,2.15,0.85,2.15,2.15,1052261,28,20051,-71 2022-07-06 00:41:39,1.10,0.63,1.10,1.10,1052515,28,20012,-71 2022-07-06 00:42:10,3.53,0.70,3.53,3.53,1048165,28,20020,-71 2022-07-06 00:42:45,1.48,0.60,1.48,1.48,1048351,28,20013,-72 2022-07-06 00:43:16,1.35,0.68,1.35,1.35,1048411,28,20025,-71 2022-07-06 00:43:51,1.23,0.63,1.23,1.23,1048026,28,20089,-71 2022-07-06 00:44:22,1.52,0.70,1.52,1.52,1048410,28,20044,-71 2022-07-06 00:44:53,2.47,0.70,2.47,2.47,1048009,28,20020,-70 2022-07-06 00:45:24,1.13,0.70,1.13,1.13,1048180,28,20099,-71 2022-07-06 00:45:55,1.20,0.70,1.20,1.20,1048235,28,20024,-71 2022-07-06 00:46:28,2.50,0.60,2.50,2.50,1048085,28,20051,-71 2022-07-06 00:46:59,1.35,0.70,1.35,1.35,1048346,28,20017,-71 2022-07-06 00:47:30,3.92,0.80,3.92,3.92,1047785,28,20020,-71 2022-07-06 00:48:02,3.28,0.75,3.28,3.28,1047812,28,20380,-71 2022-07-06 00:48:33,1.13,0.63,1.13,1.13,1048175,28,20020,-71 2022-07-06 00:49:04,3.10,0.85,3.10,3.10,1051259,28,20020,-71 2022-07-06 00:49:53,2.35,0.70,2.35,2.35,1052492,28,20385,-71 2022-07-06 00:50:25,2.90,0.60,2.90,2.90,1052037,28,20490,-71 2022-07-06 00:50:56,3.05,0.70,3.05,3.05,1052642,28,20043,-71 2022-07-06 00:51:31,1.92,0.63,1.92,1.92,1052555,28,20027,-71 2022-07-06 00:52:02,2.15,0.80,2.15,2.15,1052326,28,20027,-71 2022-07-06 00:52:33,4.13,0.60,4.13,4.13,1052574,28,20019,-71 2022-07-06 00:53:05,2.35,0.75,2.35,2.35,1052147,28,20028,-71 2022-07-06 00:53:37,2.92,0.60,2.92,2.92,1052550,28,20028,-71 2022-07-06 00:54:08,0.93,0.60,0.93,0.93,1052326,28,20429,-71 2022-07-06 00:54:40,1.55,0.70,1.55,1.55,1052334,28,20380,-71 2022-07-06 00:55:11,1.67,0.60,1.67,1.67,1052438,28,20051,-70 2022-07-06 00:55:43,2.65,0.70,2.65,2.65,1052358,28,20020,-70 2022-07-06 00:56:14,1.27,0.90,1.27,1.27,1052510,28,20024,-71 2022-07-06 00:56:46,0.90,0.65,0.90,0.90,1052638,28,20081,-70 2022-07-06 00:57:17,1.25,0.77,1.25,1.25,1052289,28,20028,-70 2022-07-06 00:57:49,0.98,0.77,0.98,0.98,1050776,28,20024,-70 2022-07-06 00:58:20,4.90,0.80,4.90,4.90,1052346,28,20471,-71 2022-07-06 00:58:51,2.00,0.70,2.00,2.00,1052289,28,20014,-71 2022-07-06 00:59:23,1.63,0.68,1.63,1.63,1052145,28,20057,-70 2022-07-06 00:59:54,0.95,0.60,0.95,0.95,1052164,28,20005,-71 2022-07-06 01:00:26,3.08,0.70,3.08,3.08,1052133,28,20413,-71 2022-07-06 01:00:58,3.00,1.13,3.00,3.00,1052508,28,20012,-71 2022-07-06 01:01:29,4.22,0.90,4.22,4.22,1052465,28,20008,-71 2022-07-06 01:02:00,2.60,0.90,2.60,2.60,1052127,28,20319,-71 2022-07-06 01:02:31,1.80,0.65,1.80,1.80,1052036,28,20019,-70 2022-07-06 01:03:03,2.75,0.88,2.75,2.75,1052502,28,20073,-72 2022-07-06 01:03:34,3.35,0.80,3.35,3.35,1052491,28,20070,-71 2022-07-06 01:04:05,6.45,0.95,6.45,6.45,1052466,28,20050,-71 2022-07-06 01:04:36,2.20,1.00,2.20,2.20,1052409,28,20472,-71 2022-07-06 01:05:08,2.00,1.13,2.00,2.00,1052437,28,20004,-71 2022-07-06 01:05:39,1.65,0.80,1.65,1.65,1052522,28,20533,-71 2022-07-06 01:06:11,3.78,0.90,3.78,3.78,1052474,28,20356,-71 2022-07-06 01:06:42,4.93,0.70,4.93,4.93,1052478,28,20012,-70 2022-07-06 01:07:13,5.38,0.85,5.38,5.38,1052555,28,20012,-71 2022-07-06 01:07:45,3.33,0.70,3.33,3.33,1044358,28,20420,-71 2022-07-06 01:08:16,3.90,0.85,3.90,3.90,1046479,28,20435,-71 2022-07-06 01:08:48,1.48,0.70,1.48,1.48,1048251,28,20009,-71 2022-07-06 01:09:19,1.63,0.60,1.63,1.63,1047785,28,20027,-71 2022-07-06 01:09:50,2.60,0.80,2.60,2.60,1047904,28,20029,-71 2022-07-06 01:10:22,2.63,0.73,2.63,2.63,1047880,28,20017,-71 2022-07-06 01:10:53,3.05,0.80,3.05,3.05,1048147,28,20020,-71 2022-07-06 01:11:24,3.95,0.88,3.95,3.95,1048220,28,20017,-71 2022-07-06 01:11:55,1.08,0.60,1.08,1.08,1048290,28,20023,-71 2022-07-06 01:12:26,1.20,0.70,1.20,1.20,1048264,28,20023,-71 2022-07-06 01:12:58,1.00,0.65,1.00,1.00,1048264,28,20013,-72 2022-07-06 01:13:31,1.33,0.73,1.33,1.33,1048243,28,20165,-71 2022-07-06 01:14:03,0.60,0.60,0.60,0.60,1048253,28,20476,-71 2022-07-06 01:14:34,1.48,0.50,1.48,1.48,1047794,28,20334,-71 2022-07-06 01:15:10,0.95,0.80,0.95,0.95,1047757,28,20017,-71 2022-07-06 01:15:41,1.60,0.80,1.60,1.60,1047908,28,20023,-71 2022-07-06 01:16:12,0.82,0.80,0.82,0.82,1048055,28,20070,-71 2022-07-06 01:16:44,1.55,0.80,1.55,1.55,1048120,28,20074,-71 2022-07-06 01:17:15,2.17,0.88,2.17,2.17,1048213,28,20024,-70 2022-07-06 01:17:47,1.05,0.80,1.05,1.05,1048248,28,20400,-71 2022-07-06 01:18:18,1.38,0.80,1.38,1.38,1048244,28,20660,-71 2022-07-06 01:18:49,3.58,1.10,3.58,3.58,1048255,28,20464,-71 2022-07-06 01:19:20,2.45,0.60,2.45,2.45,1048177,28,20380,-71 2022-07-06 01:19:51,1.90,0.88,1.90,1.90,1048176,28,20074,-71 2022-07-06 01:20:23,3.97,0.90,3.97,3.97,1048267,28,20029,-71 2022-07-06 01:21:10,2.38,0.88,2.38,2.38,1048162,28,20020,-71 2022-07-06 01:21:42,3.88,0.80,3.88,3.88,1048301,28,20362,-71 2022-07-06 01:22:13,3.45,0.80,3.45,3.45,1048430,28,20278,-71 2022-07-06 01:22:45,2.20,0.70,2.20,2.20,1048253,28,20331,-71 2022-07-06 01:23:16,2.67,0.73,2.67,2.67,1048217,28,20300,-71 2022-07-06 01:23:47,0.90,0.50,0.90,0.90,1048237,28,20379,-70 2022-07-06 01:24:18,0.75,0.70,0.75,0.75,1048236,28,20115,-71 2022-07-06 01:24:49,4.63,0.70,4.63,4.63,1048156,28,20318,-71 2022-07-06 01:25:21,1.63,0.90,1.63,1.63,1048265,28,20021,-71 2022-07-06 01:25:55,3.83,0.93,3.83,3.83,1048262,28,20050,-71 2022-07-06 01:26:26,2.05,0.73,2.05,2.05,1048360,28,20027,-71 2022-07-06 01:26:57,2.20,0.70,2.20,2.20,1048111,28,20552,-71 2022-07-06 01:27:29,1.63,0.80,1.63,1.63,1048279,28,20069,-71 2022-07-06 01:28:00,2.42,1.00,2.42,2.42,1048176,28,20549,-71 2022-07-06 01:28:31,3.13,0.85,3.13,3.13,1047879,28,20031,-71 2022-07-06 01:29:02,1.33,0.80,1.33,1.33,1047783,28,20021,-71 2022-07-06 01:29:34,2.38,0.90,2.38,2.38,1047931,28,20513,-71 2022-07-06 01:30:10,4.20,1.00,4.20,4.20,1047794,28,20429,-70 2022-07-06 01:30:41,1.33,0.80,1.33,1.33,1048233,28,20022,-71 2022-07-06 01:31:16,3.65,0.90,3.65,3.65,1048140,28,20035,-71 2022-07-06 01:31:50,1.38,0.73,1.38,1.38,1048187,28,20035,-71 2022-07-06 01:32:21,4.72,0.80,4.72,4.72,1048347,28,20020,-71 2022-07-06 01:32:52,1.20,0.80,1.20,1.20,1048310,28,20025,-71 2022-07-06 01:33:23,2.05,0.80,2.05,2.05,1048214,28,20346,-71 2022-07-06 01:33:56,3.63,0.90,3.63,3.63,1048221,28,20025,-71 2022-07-06 01:34:27,1.35,0.75,1.35,1.35,1048208,28,20523,-71 2022-07-06 01:34:58,1.35,0.90,1.35,1.35,1048093,28,20021,-71 2022-07-06 01:35:32,1.52,0.85,1.52,1.52,1048103,28,20048,-71 2022-07-06 01:36:03,3.33,0.85,3.33,3.33,1048172,28,20099,-71 2022-07-06 01:36:34,2.30,1.00,2.30,2.30,1048130,28,20445,-71 2022-07-06 01:37:05,1.05,0.80,1.05,1.05,1048089,28,20013,-71 2022-07-06 01:37:36,5.43,0.65,5.43,5.43,1048158,28,20405,-71 2022-07-06 01:38:07,2.03,1.02,2.03,2.03,1048218,28,20023,-71 2022-07-06 01:38:48,2.85,0.82,2.85,2.85,1048153,28,20283,-71 2022-07-06 01:39:19,2.72,0.80,2.72,2.72,1047887,28,20017,-71 2022-07-06 01:39:50,0.98,0.70,0.98,0.98,1047984,28,20020,-71 2022-07-06 01:40:22,1.80,0.80,1.80,1.80,1048013,28,20009,-71 2022-07-06 01:40:53,3.45,0.90,3.45,3.45,1047970,28,20052,-71 2022-07-06 01:41:24,1.95,0.85,1.95,1.95,1048237,28,20697,-70 2022-07-06 01:41:55,4.35,0.90,4.35,4.35,1048146,28,20013,-71 2022-07-06 01:42:26,3.42,0.90,3.42,3.42,1048139,28,20016,-71 2022-07-06 01:42:57,1.38,0.90,1.38,1.38,1048069,28,20078,-71 2022-07-06 01:43:28,1.88,0.80,1.88,1.88,1048160,28,20013,-71 2022-07-06 01:43:59,1.45,0.63,1.45,1.45,1048096,28,20372,-71 2022-07-06 01:44:30,1.58,0.77,1.58,1.58,1048130,28,20024,-71 2022-07-06 01:45:04,1.42,1.00,1.42,1.42,1047962,28,20029,-71 2022-07-06 01:45:35,2.25,1.50,2.25,2.25,1048131,28,20012,-71 2022-07-06 01:46:06,1.95,0.98,1.95,1.95,1048069,28,20020,-71 2022-07-06 01:46:37,2.25,1.10,2.25,2.25,1048153,28,20016,-71 2022-07-06 01:47:08,4.82,1.30,4.82,4.82,1048107,28,20074,-71 2022-07-06 01:47:39,3.40,3.10,3.40,3.40,1048144,28,20403,-71 2022-07-06 01:48:10,5.88,3.10,5.88,5.88,1048077,28,20009,-71 2022-07-06 01:48:41,4.60,3.97,4.60,4.60,1048138,28,20017,-71 2022-07-06 01:49:12,3.30,2.83,3.30,3.30,1048042,28,20024,-71 2022-07-06 01:49:43,2.47,2.28,2.47,2.47,1048105,28,20066,-71 2022-07-06 01:50:14,6.65,6.05,6.65,6.65,1047917,28,20028,-70 2022-07-06 01:50:45,6.47,3.60,6.47,6.47,1048145,28,20020,-71 2022-07-06 01:51:17,2.55,1.95,2.55,2.55,1048190,28,20035,-71 2022-07-06 01:51:48,1.52,1.20,1.52,1.52,1048158,28,20009,-71 2022-07-06 01:52:19,3.45,1.50,3.45,3.45,1048099,28,20274,-71 2022-07-06 01:52:50,8.60,2.10,8.60,8.60,1048070,28,20027,-71 2022-07-06 01:53:21,3.38,1.17,3.38,3.38,1048193,28,20099,-71 2022-07-06 01:53:52,2.08,1.05,2.08,2.08,1048173,28,20096,-71 2022-07-06 01:54:23,2.97,1.00,2.97,2.97,1048165,28,20027,-71 2022-07-06 01:54:57,3.78,1.30,3.78,3.78,1048129,28,20021,-71 2022-07-06 01:55:28,3.10,1.13,3.10,3.10,1048081,28,20028,-71 2022-07-06 01:55:59,2.72,1.50,2.72,2.72,1047777,28,20054,-71 2022-07-06 01:56:30,3.95,1.00,3.95,3.95,1047786,28,20021,-71 2022-07-06 01:57:01,1.20,1.10,1.20,1.20,1047808,28,20024,-71 2022-07-06 01:57:32,3.30,1.00,3.30,3.30,1047813,28,20126,-71 2022-07-06 01:58:04,2.28,1.10,2.28,2.28,1048116,28,20104,-72 2022-07-06 01:58:35,3.28,0.90,3.28,3.28,1048179,28,20019,-71 2022-07-06 01:59:06,3.80,0.95,3.80,3.80,1048144,28,20313,-71 2022-07-06 01:59:37,2.53,1.05,2.53,2.53,1048203,28,20520,-71 2022-07-06 02:00:08,1.75,0.75,1.75,1.75,1048031,28,20107,-71 2022-07-06 02:00:39,1.55,0.80,1.55,1.55,1048210,28,20009,-71 2022-07-06 02:01:18,4.15,1.13,4.15,4.15,1048254,28,20405,-71 2022-07-06 02:01:49,2.13,0.90,2.13,2.13,1048122,28,20020,-71 2022-07-06 02:02:20,5.45,1.55,5.45,5.45,1048097,28,20025,-71 2022-07-06 02:02:51,3.92,0.93,3.92,3.92,1047663,28,20254,-71 2022-07-06 02:03:22,2.03,1.27,2.03,2.03,1047800,28,20112,-71 2022-07-06 02:03:53,2.75,1.58,2.75,2.75,1043637,28,20025,-71 2022-07-06 02:04:24,3.30,1.35,3.30,3.30,1044070,28,20385,-71 2022-07-06 02:04:55,2.08,1.20,2.08,2.08,1047892,28,20447,-71 2022-07-06 02:05:26,1.73,1.02,1.73,1.73,1047856,28,20050,-71 2022-07-06 02:05:57,2.05,1.00,2.05,2.05,1048129,28,20017,-71 2022-07-06 02:06:28,2.03,1.20,2.03,2.03,1048242,28,20358,-71 2022-07-06 02:06:59,3.45,1.67,3.45,3.45,1048092,28,20465,-71 2022-07-06 02:07:30,2.30,0.75,2.30,2.30,1048092,28,20480,-71 2022-07-06 02:08:01,2.28,1.77,2.28,2.28,1047974,28,20048,-71 2022-07-06 02:08:32,2.63,1.88,2.63,2.63,1048021,28,20468,-71 2022-07-06 02:09:04,2.10,1.00,2.10,2.10,1048106,28,20599,-71 2022-07-06 02:09:35,2.45,1.67,2.45,2.45,1048155,28,20679,-71 2022-07-06 02:10:06,1.33,0.80,1.33,1.33,1047958,28,20021,-71 2022-07-06 02:10:37,1.75,1.00,1.75,1.75,1047979,28,20500,-71 2022-07-06 02:11:08,1.58,0.80,1.58,1.58,1048000,28,20028,-71 2022-07-06 02:11:39,5.43,0.80,5.43,5.43,1048090,28,20024,-71 2022-07-06 02:12:10,2.05,0.77,2.05,2.05,1047989,28,20473,-71 2022-07-06 02:12:41,2.13,0.90,2.13,2.13,1048037,28,20028,-71 2022-07-06 02:13:13,4.15,0.82,4.15,4.15,1047868,28,20013,-71 2022-07-06 02:13:44,2.08,0.60,2.08,2.08,1048025,28,20357,-71 2022-07-06 02:14:15,2.17,0.82,2.17,2.17,1047952,28,20444,-70 2022-07-06 02:14:46,1.42,0.70,1.42,1.42,1047980,28,20384,-71 2022-07-06 02:15:17,3.75,0.90,3.75,3.75,1047909,28,20392,-71 2022-07-06 02:15:48,4.45,1.00,4.45,4.45,1047985,28,20479,-71 2022-07-06 02:16:19,2.47,0.88,2.47,2.47,1047954,28,20012,-71 2022-07-06 02:16:50,3.13,0.90,3.13,3.13,1048082,28,20116,-71 2022-07-06 02:17:21,1.65,0.70,1.65,1.65,1048044,28,20453,-71 2022-07-06 02:17:52,1.52,0.80,1.52,1.52,1047686,28,20484,-70 2022-07-06 02:18:26,2.08,0.80,2.08,2.08,1047777,28,20016,-71 2022-07-06 02:18:57,0.93,0.70,0.93,0.93,1047679,28,20099,-71 2022-07-06 02:19:28,2.45,0.90,2.45,2.45,1047759,28,20023,-71 2022-07-06 02:19:59,2.58,0.90,2.58,2.58,1047602,28,20013,-71 2022-07-06 02:20:30,1.55,0.80,1.55,1.55,1047808,28,20842,-71 2022-07-06 02:21:01,2.38,1.00,2.38,2.38,1047770,28,20020,-71 2022-07-06 02:21:32,2.72,0.80,2.72,2.72,1047768,28,20019,-71 2022-07-06 02:22:03,3.00,0.88,3.00,3.00,1047647,28,20239,-71 2022-07-06 02:22:34,1.17,0.88,1.17,1.17,1047909,28,20032,-71 2022-07-06 02:23:05,2.13,0.90,2.13,2.13,1047788,28,20498,-71 2022-07-06 02:23:36,2.30,0.80,2.30,2.30,1047763,28,20475,-71 2022-07-06 02:24:07,2.53,0.90,2.53,2.53,1048042,28,20009,-71 2022-07-06 02:24:38,2.05,0.90,2.05,2.05,1048164,28,20001,-71 2022-07-06 02:25:09,2.42,0.75,2.42,2.42,1048089,28,20012,-71 2022-07-06 02:25:40,3.33,0.90,3.33,3.33,1048099,28,20436,-71 2022-07-06 02:26:11,4.95,0.80,4.95,4.95,1048009,28,20516,-71 2022-07-06 02:26:42,2.65,1.00,2.65,2.65,1047956,28,20005,-71 2022-07-06 02:27:13,2.08,0.93,2.08,2.08,1047951,28,20284,-70 2022-07-06 02:27:44,3.70,0.88,3.70,3.70,1048036,28,20016,-71 2022-07-06 02:28:15,1.50,1.00,1.50,1.50,1047991,28,20024,-70 2022-07-06 02:28:47,1.65,0.90,1.65,1.65,1047884,28,20036,-71 2022-07-06 02:29:19,1.23,0.80,1.23,1.23,1047992,28,20095,-70 2022-07-06 02:29:50,2.10,1.00,2.10,2.10,1047976,28,20428,-71 2022-07-06 02:30:21,2.00,0.95,2.00,2.00,1047888,28,20070,-70 2022-07-06 02:30:52,1.02,0.90,1.02,1.02,1047926,28,20487,-71 2022-07-06 02:31:23,2.65,0.90,2.65,2.65,1047937,28,20479,-71 2022-07-06 02:31:54,3.20,2.10,3.20,3.20,1047875,28,20008,-70 2022-07-06 02:32:25,3.33,3.03,3.33,3.33,1047895,28,20013,-70 2022-07-06 02:32:56,3.55,1.70,3.55,3.55,1047958,28,20008,-70 2022-07-06 02:33:27,1.80,1.15,1.80,1.80,1047761,28,20017,-70 2022-07-06 02:33:59,2.15,1.50,2.15,2.15,1047534,28,20024,-70 2022-07-06 02:34:30,3.90,1.00,3.90,3.90,1047885,28,20061,-70 2022-07-06 02:35:01,1.50,0.77,1.50,1.50,1047876,28,20009,-71 2022-07-06 02:35:32,1.27,1.00,1.27,1.27,1047892,28,20017,-70 2022-07-06 02:36:03,3.00,1.80,3.00,3.00,1047880,28,20066,-71 2022-07-06 02:36:34,5.32,1.50,5.32,5.32,1047995,28,20020,-70 2022-07-06 02:37:05,4.13,0.90,4.13,4.13,1047936,28,20016,-71 2022-07-06 02:37:36,2.80,0.77,2.80,2.80,1047980,28,20021,-71 2022-07-06 02:38:07,2.00,1.10,2.00,2.00,1047986,28,20096,-71 2022-07-06 02:38:38,1.45,1.13,1.45,1.45,1047972,28,20424,-70 2022-07-06 02:39:09,4.13,1.02,4.13,4.13,1048001,28,20021,-71 2022-07-06 02:39:40,3.05,0.80,3.05,3.05,1047973,28,20070,-70 2022-07-06 02:40:11,3.95,0.98,3.95,3.95,1047950,28,20028,-70 2022-07-06 02:40:42,1.95,0.85,1.95,1.95,1048004,28,20490,-70 2022-07-06 02:41:13,1.20,1.10,1.20,1.20,1048111,28,20472,-70 2022-07-06 02:41:44,1.48,1.27,1.48,1.48,1047963,28,20016,-70 2022-07-06 02:42:15,3.40,1.20,3.40,3.40,1047959,28,20075,-70 2022-07-06 02:42:46,1.17,1.08,1.17,1.17,1048001,28,20005,-70 2022-07-06 02:43:17,2.90,1.00,2.90,2.90,1048058,28,20515,-71 2022-07-06 02:43:48,1.45,1.00,1.45,1.45,1047882,28,20069,-71 2022-07-06 02:44:19,2.17,1.10,2.17,2.17,1047915,28,20016,-70 2022-07-06 02:44:53,1.10,0.90,1.10,1.10,1047765,28,20385,-70 2022-07-06 02:45:24,1.00,0.80,1.00,1.00,1047942,28,20020,-70 2022-07-06 02:45:55,1.98,1.27,1.98,1.98,1047890,28,20020,-70 2022-07-06 02:46:26,3.53,1.10,3.53,3.53,1047942,28,20032,-71 2022-07-06 02:46:57,1.85,1.10,1.85,1.85,1047848,28,20017,-71 2022-07-06 02:47:28,4.43,1.10,4.43,4.43,1047874,28,20333,-71 2022-07-06 02:47:59,2.22,0.90,2.22,2.22,1047773,28,20230,-71 2022-07-06 02:48:30,4.10,1.00,4.10,4.10,1047937,28,20032,-71 2022-07-06 02:49:01,1.55,0.85,1.55,1.55,1047844,28,20020,-71 2022-07-06 02:49:32,2.30,0.80,2.30,2.30,1047831,28,20028,-71 2022-07-06 02:50:03,4.32,1.10,4.32,4.32,1047785,28,20020,-71 2022-07-06 02:50:34,3.33,1.15,3.33,3.33,1047907,28,20036,-71 2022-07-06 02:51:05,1.67,1.00,1.67,1.67,1047865,28,20032,-71 2022-07-06 02:51:36,3.13,1.10,3.13,3.13,1047846,28,20031,-71 2022-07-06 02:52:07,1.17,0.80,1.17,1.17,1047790,28,20109,-71 2022-07-06 02:52:38,1.67,1.00,1.67,1.67,1047832,28,20082,-70 2022-07-06 02:53:09,4.05,1.00,4.05,4.05,1047790,28,20031,-70 2022-07-06 02:53:40,3.17,1.00,3.17,3.17,1047894,28,20025,-70 2022-07-06 02:54:11,3.08,1.00,3.08,3.08,1047807,28,20060,-70 2022-07-06 02:54:42,1.10,0.98,1.10,1.10,1047914,28,20043,-70 2022-07-06 02:55:13,1.02,0.80,1.02,1.02,1047835,28,20460,-70 2022-07-06 02:55:44,3.65,1.20,3.65,3.65,1047959,28,20017,-69 2022-07-06 02:56:15,1.88,1.00,1.88,1.88,1047882,28,20024,-70 2022-07-06 02:56:51,2.20,1.00,2.20,2.20,1047911,28,20074,-70 2022-07-06 02:57:22,1.88,1.00,1.88,1.88,1047980,28,20013,-70 2022-07-06 02:57:53,1.42,0.80,1.42,1.42,1047882,28,20033,-69 2022-07-06 02:58:24,1.63,1.05,1.63,1.63,1047870,28,20020,-70 2022-07-06 02:58:55,5.60,1.15,5.60,5.60,1047876,28,20013,-69 2022-07-06 02:59:26,6.95,1.08,6.95,6.95,1047884,28,20468,-69 2022-07-06 02:59:57,2.10,0.90,2.10,2.10,1047838,28,20490,-70 2022-07-06 03:00:28,1.70,0.90,1.70,1.70,1047982,28,20380,-70 2022-07-06 03:00:59,2.30,0.80,2.30,2.30,1047989,28,20074,-69 2022-07-06 03:01:30,1.48,0.88,1.48,1.48,1047908,28,20016,-69 2022-07-06 03:02:01,2.67,0.82,2.67,2.67,1047902,28,20017,-69 2022-07-06 03:02:32,1.52,0.98,1.52,1.52,1047901,28,20012,-69 2022-07-06 03:03:03,1.85,0.90,1.85,1.85,1047915,28,20262,-69 2022-07-06 03:03:34,1.17,0.93,1.17,1.17,1048005,28,20066,-69 2022-07-06 03:04:05,1.20,1.00,1.20,1.20,1048000,28,20060,-69 2022-07-06 03:04:36,1.73,0.90,1.73,1.73,1048003,28,20035,-69 2022-07-06 03:05:08,2.53,1.23,2.53,2.53,1047939,28,20490,-69 2022-07-06 03:05:39,2.50,0.98,2.50,2.50,1047951,28,20096,-70 2022-07-06 03:06:10,2.15,1.00,2.15,2.15,1047335,28,20510,-69 2022-07-06 03:06:41,1.42,0.93,1.42,1.42,1047508,28,20029,-69 2022-07-06 03:07:12,1.98,0.95,1.98,1.98,1047475,28,20500,-69 2022-07-06 03:07:43,1.45,1.05,1.45,1.45,1043629,28,20027,-69 2022-07-06 03:08:16,2.05,0.80,2.05,2.05,1047427,28,20016,-69 2022-07-06 03:08:47,1.25,0.90,1.25,1.25,1047543,28,20432,-69 2022-07-06 03:09:18,0.90,0.90,0.90,0.90,1047464,28,20025,-70 2022-07-06 03:09:49,1.65,0.90,1.65,1.65,1047822,28,20020,-69 2022-07-06 03:10:20,2.58,1.10,2.58,2.58,1047745,28,20017,-69 2022-07-06 03:10:51,1.67,0.90,1.67,1.67,1047754,28,20203,-69 2022-07-06 03:11:22,1.42,1.10,1.42,1.42,1047757,28,20100,-69 2022-07-06 03:11:53,1.52,1.08,1.52,1.52,1047206,28,20533,-69 2022-07-06 03:12:24,1.60,1.00,1.60,1.60,1047435,28,20492,-70 2022-07-06 03:12:55,2.17,1.02,2.17,2.17,1043324,28,20009,-69 2022-07-06 03:13:27,1.67,1.08,1.67,1.67,1043608,28,20167,-69 2022-07-06 03:13:58,2.17,1.10,2.17,2.17,1047472,28,20105,-69 2022-07-06 03:14:29,2.55,0.85,2.55,2.55,1047521,28,20040,-69 2022-07-06 03:15:00,2.03,1.20,2.03,2.03,1047787,28,20021,-69 2022-07-06 03:15:31,3.00,1.10,3.00,3.00,1047421,28,20035,-69 2022-07-06 03:16:03,4.07,1.13,4.07,4.07,1047598,28,20463,-69 2022-07-06 03:16:34,5.22,1.10,5.22,5.22,1047542,28,20511,-70 2022-07-06 03:17:05,2.05,0.93,2.05,2.05,1047599,28,20476,-70 2022-07-06 03:17:36,2.80,1.15,2.80,2.80,1047804,28,20472,-69 2022-07-06 03:18:07,2.25,1.00,2.25,2.25,1047917,28,20377,-70 2022-07-06 03:18:38,5.18,1.00,5.18,5.18,1047533,28,20081,-69 2022-07-06 03:19:09,2.30,1.10,2.30,2.30,1047613,28,20052,-69 2022-07-06 03:19:40,4.05,1.23,4.05,4.05,1047472,28,20119,-70 2022-07-06 03:20:12,1.70,1.20,1.70,1.70,1047602,28,20428,-70 2022-07-06 03:20:43,2.65,1.20,2.65,2.65,1047845,28,20032,-70 2022-07-06 03:21:14,3.15,1.23,3.15,3.15,1047801,28,20036,-70 2022-07-06 03:21:45,1.77,1.10,1.77,1.77,1047924,28,20017,-71 2022-07-06 03:22:16,4.30,1.15,4.30,4.30,1047868,28,20025,-69 2022-07-06 03:22:47,3.58,1.45,3.58,3.58,1047913,28,20044,-69 2022-07-06 03:23:18,3.70,1.10,3.70,3.70,1047920,28,20020,-70 2022-07-06 03:23:49,2.95,1.00,2.95,2.95,1047893,28,20081,-69 2022-07-06 03:24:20,5.15,1.10,5.15,5.15,1047763,28,20090,-69 2022-07-06 03:24:51,2.13,1.08,2.13,2.13,1047849,28,20017,-69 2022-07-06 03:25:22,6.22,1.30,6.22,6.22,1047737,28,20135,-69 2022-07-06 03:25:53,1.95,1.10,1.95,1.95,1047713,28,20332,-69 2022-07-06 03:26:24,1.80,0.93,1.80,1.80,1047679,28,20076,-69 2022-07-06 03:26:55,1.42,1.02,1.42,1.42,1047636,28,20487,-69 2022-07-06 03:27:26,1.70,1.10,1.70,1.70,1047750,28,20365,-70 2022-07-06 03:27:57,1.30,1.00,1.30,1.30,1047777,28,20381,-69 2022-07-06 03:28:28,1.20,1.10,1.20,1.20,1047783,28,20453,-69 2022-07-06 03:28:59,3.92,1.08,3.92,3.92,1047762,28,20419,-69 2022-07-06 03:29:30,1.23,0.93,1.23,1.23,1047752,28,20028,-70 2022-07-06 03:30:01,1.88,1.20,1.88,1.88,1047554,28,20036,-69 2022-07-06 03:30:32,2.33,1.00,2.33,2.33,1047538,28,20025,-69 2022-07-06 03:31:03,1.75,1.00,1.75,1.75,1047747,28,20017,-69 2022-07-06 03:31:35,2.70,1.10,2.70,2.70,1047715,28,20025,-69 2022-07-06 03:32:06,1.13,1.00,1.13,1.13,1047377,28,20021,-69 2022-07-06 03:32:37,2.10,1.17,2.10,2.10,1047402,28,20021,-69 2022-07-06 03:33:08,5.80,1.30,5.80,5.80,1047419,28,20069,-70 2022-07-06 03:33:39,8.88,1.38,8.88,8.88,1047629,28,20017,-70 2022-07-06 03:34:10,1.20,1.05,1.20,1.20,1047800,28,20380,-69 2022-07-06 03:34:41,3.65,1.10,3.65,3.65,1047716,28,20104,-70 2022-07-06 03:35:12,4.10,1.05,4.10,4.10,1047713,28,20028,-70 2022-07-06 03:35:43,2.42,1.05,2.42,2.42,1047701,28,20009,-70 2022-07-06 03:36:15,2.88,1.27,2.88,2.88,1047833,28,20039,-69 2022-07-06 03:36:46,3.28,1.17,3.28,3.28,1047908,28,20036,-70 2022-07-06 03:37:17,1.60,0.90,1.60,1.60,1047803,28,20016,-70 2022-07-06 03:37:48,4.85,1.05,4.85,4.85,1047795,28,20013,-70 2022-07-06 03:38:19,2.60,1.25,2.60,2.60,1047883,28,20472,-70 2022-07-06 03:38:50,1.40,1.00,1.40,1.40,1047739,28,20013,-70 2022-07-06 03:39:21,1.45,1.02,1.45,1.45,1047815,28,20478,-70 2022-07-06 03:39:52,1.73,1.15,1.73,1.73,1047821,28,20009,-70 2022-07-06 03:40:23,2.72,1.13,2.72,2.72,1047783,28,20020,-70 2022-07-06 03:40:54,3.63,1.10,3.63,3.63,1047841,28,20136,-70 2022-07-06 03:41:25,2.72,1.00,2.72,2.72,1047950,28,20020,-70 2022-07-06 03:41:57,1.08,0.82,1.08,1.08,1047813,28,20005,-70 2022-07-06 03:42:28,1.25,1.02,1.25,1.25,1047965,28,20504,-70 2022-07-06 03:42:59,2.40,1.05,2.40,2.40,1047737,28,20009,-69 2022-07-06 03:43:30,1.25,0.90,1.25,1.25,1047726,28,20099,-70 2022-07-06 03:44:01,1.10,1.00,1.10,1.10,1047667,28,20377,-70 2022-07-06 03:44:32,3.35,1.10,3.35,3.35,1047790,28,20535,-70 2022-07-06 03:45:04,1.95,1.00,1.95,1.95,1047180,28,20016,-70 2022-07-06 03:45:35,3.25,1.10,3.25,3.25,1047422,28,20729,-70 2022-07-06 03:46:06,1.50,1.20,1.50,1.50,1047878,28,20544,-70 2022-07-06 03:46:37,3.28,1.02,3.28,3.28,1048201,28,20017,-70 2022-07-06 03:47:08,2.88,0.93,2.88,2.88,1048527,28,20118,-69 2022-07-06 03:47:39,4.32,1.00,4.32,4.32,1048447,28,20009,-70 2022-07-06 03:48:10,2.15,1.30,2.15,2.15,1048533,28,20095,-70 2022-07-06 03:48:41,2.38,1.30,2.38,2.38,1048521,28,20526,-70 2022-07-06 03:49:12,5.65,1.45,5.65,5.65,1048137,28,20483,-70 2022-07-06 03:49:43,1.13,0.93,1.13,1.13,1048222,28,20037,-70 2022-07-06 03:50:14,4.45,1.00,4.45,4.45,1048013,28,20048,-70 2022-07-06 03:50:45,3.97,1.17,3.97,3.97,1048358,28,20050,-70 2022-07-06 03:51:17,4.45,0.90,4.45,4.45,1048208,28,20025,-70 2022-07-06 03:51:48,2.55,1.13,2.55,2.55,1048444,28,20020,-70 2022-07-06 03:52:19,2.40,1.17,2.40,2.40,1048704,28,20500,-70 2022-07-06 03:52:50,2.15,1.25,2.15,2.15,1048592,28,20019,-70 2022-07-06 03:53:21,4.32,1.00,4.32,4.32,1048586,28,20017,-70 2022-07-06 03:53:52,1.67,1.08,1.67,1.67,1048632,28,20024,-70 2022-07-06 03:54:23,3.13,0.90,3.13,3.13,1048572,28,20020,-70 2022-07-06 03:54:54,1.67,1.00,1.67,1.67,1048655,28,20027,-71 2022-07-06 03:55:25,1.10,0.90,1.10,1.10,1048502,28,20028,-70 2022-07-06 03:56:15,1.90,0.88,1.90,1.90,1048550,28,20029,-70 2022-07-06 03:56:46,1.52,1.02,1.52,1.52,1048552,28,20008,-70 2022-07-06 03:57:17,1.88,0.90,1.88,1.88,1048522,28,20472,-70 2022-07-06 03:57:48,3.10,1.00,3.10,3.10,1048553,28,20009,-70 2022-07-06 03:58:19,1.83,1.00,1.83,1.83,1048539,28,20519,-70 2022-07-06 03:58:50,3.17,1.13,3.17,3.17,1048556,28,20013,-70 2022-07-06 03:59:21,2.70,1.15,2.70,2.70,1048506,28,20104,-70 2022-07-06 03:59:52,2.25,1.13,2.25,2.25,1048459,28,20043,-70 2022-07-06 04:00:23,2.85,0.90,2.85,2.85,1048526,28,20056,-70 2022-07-06 04:00:54,3.35,1.10,3.35,3.35,1048495,28,20485,-70 2022-07-06 04:01:25,2.85,1.10,2.85,2.85,1048423,28,20013,-70 2022-07-06 04:01:56,1.65,1.08,1.65,1.65,1048557,28,20469,-70 2022-07-06 04:02:27,1.30,1.10,1.30,1.30,1048514,28,20028,-69 2022-07-06 04:02:58,3.42,0.93,3.42,3.42,1048515,28,20029,-70 2022-07-06 04:03:29,0.88,0.88,0.88,0.88,1048577,28,20017,-70 2022-07-06 04:04:00,1.70,1.00,1.70,1.70,1048588,28,20401,-70 2022-07-06 04:04:33,2.17,0.90,2.17,2.17,1048559,28,20398,-70 2022-07-06 04:05:04,3.15,1.00,3.15,3.15,1048553,28,20392,-69 2022-07-06 04:05:35,2.97,1.10,2.97,2.97,1048578,28,20357,-70 2022-07-06 04:06:06,3.97,1.20,3.97,3.97,1048597,28,20054,-69 2022-07-06 04:06:38,1.33,0.90,1.33,1.33,1048430,28,20104,-70 2022-07-06 04:07:09,3.15,1.35,3.15,3.15,1048559,28,20400,-69 2022-07-06 04:07:40,2.88,1.02,2.88,2.88,1048521,28,20024,-70 2022-07-06 04:08:11,2.80,0.90,2.80,2.80,1046998,28,20321,-70 2022-07-06 04:08:42,2.75,1.05,2.75,2.75,1046830,28,20016,-70 2022-07-06 04:09:13,2.92,1.00,2.92,2.92,1048393,28,20073,-70 2022-07-06 04:09:44,1.60,1.05,1.60,1.60,1048472,28,20020,-69 2022-07-06 04:10:15,3.90,1.00,3.90,3.90,1048528,28,20021,-70 2022-07-06 04:10:46,2.25,1.20,2.25,2.25,1048567,28,20031,-69 2022-07-06 04:11:17,3.40,1.00,3.40,3.40,1048626,28,20016,-69 2022-07-06 04:11:48,5.25,1.00,5.25,5.25,1048539,28,20071,-69 2022-07-06 04:12:19,1.13,0.90,1.13,1.13,1048495,28,20039,-70 2022-07-06 04:12:50,1.20,0.90,1.20,1.20,1048477,28,20640,-69 2022-07-06 04:13:21,3.72,1.20,3.72,3.72,1052274,28,20027,-69 2022-07-06 04:13:54,1.70,1.10,1.70,1.70,1052316,28,20099,-71 2022-07-06 04:14:27,3.42,1.42,3.42,3.42,1052206,28,20020,-70 2022-07-06 04:14:58,2.67,1.05,2.67,2.67,1048070,28,20021,-70 2022-07-06 04:15:29,2.88,1.10,2.88,2.88,1048085,28,20251,-70 2022-07-06 04:16:00,5.35,1.25,5.35,5.35,1048162,28,20016,-70 2022-07-06 04:16:31,9.63,1.25,9.63,9.63,1047895,28,20108,-70 2022-07-06 04:17:22,4.38,1.20,4.38,4.38,1048380,28,20013,-70 2022-07-06 04:17:53,5.68,0.90,5.68,5.68,1048418,28,20020,-69 2022-07-06 04:18:25,6.57,1.45,6.57,6.57,1048510,28,20109,-70 2022-07-06 04:18:55,2.33,1.20,2.33,2.33,1048582,28,20472,-70 2022-07-06 04:19:27,4.88,1.00,4.88,4.88,1048413,28,20017,-70 2022-07-06 04:19:58,3.80,1.10,3.80,3.80,1048442,28,20013,-70 2022-07-06 04:20:29,2.17,1.10,2.17,2.17,1048521,28,20008,-70 2022-07-06 04:21:00,6.45,1.10,6.45,6.45,1048582,28,20403,-69 2022-07-06 04:21:31,1.35,0.80,1.35,1.35,1048479,28,20507,-70 2022-07-06 04:22:02,6.25,1.17,6.25,6.25,1048428,28,20078,-69 2022-07-06 04:22:33,2.58,1.20,2.58,2.58,1048471,28,20001,-70 2022-07-06 04:23:04,6.07,1.45,6.07,6.07,1048590,28,20001,-70 2022-07-06 04:23:35,4.40,0.90,4.40,4.40,1048530,28,20008,-69 2022-07-06 04:24:06,3.35,1.23,3.35,3.35,1048529,28,20330,-70 2022-07-06 04:24:37,1.35,1.10,1.35,1.35,1048569,28,20488,-69 2022-07-06 04:25:08,4.57,1.10,4.57,4.57,1048534,28,20464,-70 2022-07-06 04:25:40,8.07,1.20,8.07,8.07,1048425,28,20009,-70 2022-07-06 04:26:11,3.40,1.05,3.40,3.40,1048477,28,20087,-70 2022-07-06 04:26:42,3.72,1.75,3.72,3.72,1048380,28,20005,-70 2022-07-06 04:27:13,6.63,4.28,6.63,6.63,1048246,28,20012,-69 2022-07-06 04:27:44,4.63,3.75,4.63,4.63,1048345,28,20466,-70 2022-07-06 04:28:15,6.93,4.50,6.93,6.93,1048443,28,20020,-70 2022-07-06 04:28:47,3.70,1.42,3.70,3.70,1048345,28,20059,-70 2022-07-06 04:29:18,1.88,1.10,1.88,1.88,1048369,28,20024,-70 2022-07-06 04:29:49,6.75,1.10,6.75,6.75,1048317,28,20009,-70 2022-07-06 04:30:20,1.88,1.70,1.88,1.88,1048376,28,20372,-69 2022-07-06 04:30:51,4.10,1.10,4.10,4.10,1048259,28,20350,-70 2022-07-06 04:31:22,1.92,1.10,1.92,1.92,1052199,28,20054,-70 2022-07-06 04:31:53,2.92,1.10,2.92,2.92,1052093,28,20015,-70 2022-07-06 04:32:24,4.18,1.08,4.18,4.18,1052156,28,20495,-70 2022-07-06 04:32:55,1.92,1.02,1.92,1.92,1051922,28,20019,-70 2022-07-06 04:33:26,2.53,1.10,2.53,2.53,1048353,28,20008,-70 2022-07-06 04:33:57,1.55,1.08,1.55,1.55,1048325,28,20025,-70 2022-07-06 04:34:28,1.30,1.10,1.30,1.30,1048441,28,20058,-70 2022-07-06 04:34:59,2.25,1.00,2.25,2.25,1048332,28,20004,-70 2022-07-06 04:35:30,3.80,1.33,3.80,3.80,1048353,28,20111,-70 2022-07-06 04:36:01,2.92,1.00,2.92,2.92,1048304,28,20087,-70 2022-07-06 04:36:32,1.35,1.20,1.35,1.35,1048493,28,20491,-70 2022-07-06 04:37:03,6.25,1.15,6.25,6.25,1048360,28,20028,-69 2022-07-06 04:37:34,11.70,2.10,11.70,11.70,1048372,28,20031,-70 2022-07-06 04:38:05,3.83,1.55,3.83,3.83,1048424,28,20020,-70 2022-07-06 04:38:37,2.30,1.05,2.30,2.30,1048450,28,20020,-70 2022-07-06 04:39:08,1.15,0.90,1.15,1.15,1048382,28,20017,-70 2022-07-06 04:39:39,1.38,1.00,1.38,1.38,1048440,28,20016,-70 2022-07-06 04:40:10,3.92,1.17,3.92,3.92,1048384,28,20016,-70 2022-07-06 04:40:41,2.67,1.10,2.67,2.67,1048445,28,20082,-70 2022-07-06 04:41:12,4.93,1.70,4.93,4.93,1048449,28,20024,-69 2022-07-06 04:41:43,8.77,1.42,8.77,8.77,1048542,28,20473,-69 2022-07-06 04:42:14,3.90,1.30,3.90,3.90,1048370,28,20016,-69 2022-07-06 04:42:45,5.63,1.33,5.63,5.63,1048489,28,20020,-69 2022-07-06 04:43:16,1.75,1.08,1.75,1.75,1048398,28,20027,-69 2022-07-06 04:43:48,2.20,1.20,2.20,2.20,1048308,28,20487,-69 2022-07-06 04:44:19,6.40,1.20,6.40,6.40,1048498,28,20024,-69 2022-07-06 04:44:51,4.00,1.13,4.00,4.00,1048344,28,20024,-69 2022-07-06 04:45:22,1.52,1.20,1.52,1.52,1048196,28,20455,-69 2022-07-06 04:45:53,5.28,1.25,5.28,5.28,1048362,28,20012,-69 2022-07-06 04:46:24,2.75,1.15,2.75,2.75,1048318,28,20070,-69 2022-07-06 04:46:55,10.45,1.33,10.45,10.45,1048331,28,20384,-69 2022-07-06 04:47:26,3.92,1.15,3.92,3.92,1048276,28,20380,-69 2022-07-06 04:47:57,1.65,1.00,1.65,1.65,1048282,28,20013,-69 2022-07-06 04:48:29,3.92,1.20,3.92,3.92,1048337,28,20023,-69 2022-07-06 04:49:00,2.80,1.25,2.80,2.80,1048326,28,20016,-69 2022-07-06 04:49:31,4.22,1.80,4.22,4.22,1048260,28,20020,-69 2022-07-06 04:50:02,3.67,1.10,3.67,3.67,1048272,28,20025,-69 2022-07-06 04:50:33,3.00,1.25,3.00,3.00,1048133,28,20040,-68 2022-07-06 04:51:04,4.28,1.13,4.28,4.28,1048286,28,20024,-69 2022-07-06 04:51:35,6.15,1.27,6.15,6.15,1048193,28,20021,-69 2022-07-06 04:52:07,3.25,1.17,3.25,3.25,1048241,28,20017,-69 2022-07-06 04:52:38,2.40,1.20,2.40,2.40,1048260,28,20020,-70 2022-07-06 04:53:10,4.18,1.02,4.18,4.18,1048293,28,20429,-69 2022-07-06 04:53:41,5.25,1.23,5.25,5.25,1048332,28,20008,-69 2022-07-06 04:54:12,2.00,1.17,2.00,2.00,1048323,28,20024,-69 2022-07-06 04:54:43,5.03,1.20,5.03,5.03,1048390,28,20438,-69 2022-07-06 04:55:14,5.47,1.00,5.47,5.47,1048238,28,20044,-69 2022-07-06 04:55:45,1.45,1.15,1.45,1.45,1048258,28,20040,-69 2022-07-06 04:56:16,1.23,1.00,1.23,1.23,1048354,28,20418,-69 2022-07-06 04:56:48,2.10,1.20,2.10,2.10,1047966,28,20009,-69 2022-07-06 04:57:19,4.55,1.42,4.55,4.55,1048375,28,20020,-69 2022-07-06 04:57:51,6.85,1.30,6.85,6.85,1048302,28,20425,-69 2022-07-06 04:58:22,2.88,1.40,2.88,2.88,1048395,28,20061,-69 2022-07-06 04:58:53,4.35,1.17,4.35,4.35,1048343,28,20066,-69 2022-07-06 04:59:24,1.25,1.02,1.25,1.25,1048309,28,20024,-69 2022-07-06 04:59:56,1.35,1.20,1.35,1.35,1048348,28,20012,-69 2022-07-06 05:00:27,1.90,1.42,1.90,1.90,1048359,28,20016,-69 2022-07-06 05:00:58,5.07,1.33,5.07,5.07,1048334,28,20478,-69 2022-07-06 05:01:29,4.80,1.10,4.80,4.80,1048367,28,20504,-69 2022-07-06 05:02:00,2.38,1.10,2.38,2.38,1048350,28,20078,-69 2022-07-06 05:02:31,2.65,1.20,2.65,2.65,1048348,28,20017,-69 2022-07-06 05:03:02,1.35,0.95,1.35,1.35,1048552,28,20391,-69 2022-07-06 05:03:40,2.03,1.00,2.03,2.03,1048357,28,20479,-69 2022-07-06 05:04:11,1.90,1.00,1.90,1.90,1048394,28,20472,-69 2022-07-06 05:04:42,6.00,1.20,6.00,6.00,1048270,28,20044,-69 2022-07-06 05:05:13,3.67,1.10,3.67,3.67,1048241,28,20379,-69 2022-07-06 05:05:44,2.22,1.17,2.22,2.22,1048353,28,20005,-69 2022-07-06 05:06:16,3.50,1.20,3.50,3.50,1048294,28,20013,-69 2022-07-06 05:06:47,2.38,1.00,2.38,2.38,1048354,28,20022,-69 2022-07-06 05:07:18,4.90,1.20,4.90,4.90,1048395,28,20021,-69 2022-07-06 05:07:49,4.15,0.98,4.15,4.15,1048322,28,20397,-69 2022-07-06 05:08:20,3.17,1.00,3.17,3.17,1048243,28,20039,-69 2022-07-06 05:08:51,3.00,1.23,3.00,3.00,1048155,28,20104,-69 2022-07-06 05:09:22,4.47,1.00,4.47,4.47,1048246,28,20205,-69 2022-07-06 05:09:53,1.50,1.02,1.50,1.50,1048232,28,20013,-70 2022-07-06 05:10:24,3.65,1.08,3.65,3.65,1048241,28,20008,-69 2022-07-06 05:10:55,2.53,0.98,2.53,2.53,1048197,28,20005,-69 2022-07-06 05:11:28,7.22,1.33,7.22,7.22,1048242,28,20091,-69 2022-07-06 05:11:59,1.88,0.98,1.88,1.88,1048083,28,20024,-70 2022-07-06 05:12:30,3.55,1.10,3.55,3.55,1048271,28,20684,-69 2022-07-06 05:13:01,1.58,1.00,1.58,1.58,1048134,28,20012,-69 2022-07-06 05:13:32,10.85,1.38,10.85,10.85,1048184,28,20427,-70 2022-07-06 05:14:03,3.25,1.10,3.25,3.25,1048265,28,20560,-70 2022-07-06 05:14:34,3.10,1.30,3.10,3.10,1048068,28,20017,-69 2022-07-06 05:15:05,2.05,1.02,2.05,2.05,1048191,28,20463,-69 2022-07-06 05:15:36,3.38,1.10,3.38,3.38,1048158,28,20028,-69 2022-07-06 05:16:08,1.90,1.20,1.90,1.90,1048197,28,20518,-70 2022-07-06 05:16:39,5.82,1.25,5.82,5.82,1048186,28,20008,-70 2022-07-06 05:17:10,2.30,1.10,2.30,2.30,1048210,28,20114,-69 2022-07-06 05:17:41,2.30,1.33,2.30,2.30,1048223,28,20040,-69 2022-07-06 05:18:12,4.60,1.20,4.60,4.60,1048245,28,20009,-69 2022-07-06 05:18:43,1.83,1.10,1.83,1.83,1048180,28,20381,-69 2022-07-06 05:19:14,8.15,1.42,8.15,8.15,1048211,28,20007,-70 2022-07-06 05:19:45,7.32,1.20,7.32,7.32,1048281,28,20095,-69 2022-07-06 05:20:16,2.50,1.30,2.50,2.50,1048195,28,20005,-70 2022-07-06 05:20:47,6.10,1.30,6.10,6.10,1048394,28,20100,-69 2022-07-06 05:21:18,3.83,1.10,3.83,3.83,1048347,28,20017,-69 2022-07-06 05:21:49,7.57,1.25,7.57,7.57,1048294,28,20059,-69 2022-07-06 05:22:21,9.77,1.42,9.77,9.77,1052056,28,20011,-70 2022-07-06 05:22:52,5.38,1.00,5.38,5.38,1052130,28,20008,-69 2022-07-06 05:23:23,1.75,1.15,1.75,1.75,1052117,28,20023,-70 2022-07-06 05:23:54,2.53,1.17,2.53,2.53,1051782,28,20508,-69 2022-07-06 05:24:25,2.78,1.08,2.78,2.78,1048162,28,20489,-70 2022-07-06 05:24:56,3.42,1.10,3.42,3.42,1048261,28,20439,-69 2022-07-06 05:25:28,4.13,0.95,4.13,4.13,1048343,28,20031,-69 2022-07-06 05:25:59,3.33,1.00,3.33,3.33,1048358,28,20066,-69 2022-07-06 05:26:30,2.38,1.00,2.38,2.38,1048254,28,20009,-69 2022-07-06 05:27:01,3.67,1.38,3.67,3.67,1048308,28,20016,-70 2022-07-06 05:27:32,3.20,1.00,3.20,3.20,1048223,28,20012,-69 2022-07-06 05:28:03,5.43,0.98,5.43,5.43,1048152,28,20020,-69 2022-07-06 05:28:34,1.67,0.90,1.67,1.67,1048203,28,20485,-71 2022-07-06 05:29:05,1.45,0.90,1.45,1.45,1048227,28,20427,-72 2022-07-06 05:29:36,6.82,1.08,6.82,6.82,1048042,28,20457,-71 2022-07-06 05:30:08,3.08,1.00,3.08,3.08,1048169,28,20019,-69 2022-07-06 05:30:41,3.22,1.15,3.22,3.22,1048093,28,20013,-71 2022-07-06 05:31:12,1.75,1.27,1.75,1.75,1048144,28,20590,-69 2022-07-06 05:31:43,3.03,1.05,3.03,3.03,1048106,28,20074,-69 2022-07-06 05:32:14,2.17,0.88,2.17,2.17,1048190,28,20024,-71 2022-07-06 05:32:45,9.32,1.25,9.32,9.32,1048197,28,20475,-69 2022-07-06 05:33:16,2.55,1.17,2.55,2.55,1048140,28,20012,-71 2022-07-06 05:33:47,1.25,0.93,1.25,1.25,1048026,28,20028,-71 2022-07-06 05:34:18,7.35,1.20,7.35,7.35,1048111,28,20021,-71 2022-07-06 05:34:51,3.78,1.13,3.78,3.78,1051844,28,20571,-69 2022-07-06 05:35:22,2.80,1.00,2.80,2.80,1051924,28,20011,-69 2022-07-06 05:35:53,7.80,1.17,7.80,7.80,1051948,28,20108,-70 2022-07-06 05:36:24,2.30,1.08,2.30,2.30,1051477,28,20103,-69 2022-07-06 05:36:55,3.33,1.10,3.33,3.33,1048121,28,20016,-69 2022-07-06 05:37:26,2.50,0.90,2.50,2.50,1048087,28,20027,-69 2022-07-06 05:37:57,4.22,1.10,4.22,4.22,1048024,28,20487,-69 2022-07-06 05:38:29,4.25,1.00,4.25,4.25,1051912,28,20491,-70 2022-07-06 05:39:00,1.60,0.93,1.60,1.60,1051934,28,20020,-69 2022-07-06 05:39:31,2.10,0.90,2.10,2.10,1052021,28,20016,-69 2022-07-06 05:40:02,4.18,1.40,4.18,4.18,1051711,28,20012,-69 2022-07-06 05:40:33,3.60,1.08,3.60,3.60,1048128,28,20012,-69 2022-07-06 05:41:04,6.65,1.33,6.65,6.65,1048202,28,20025,-69 2022-07-06 05:41:35,5.07,1.50,5.07,5.07,1048236,28,20054,-69 2022-07-06 05:42:06,7.28,1.33,7.28,7.28,1048231,28,20017,-70 2022-07-06 05:42:37,3.03,1.02,3.03,3.03,1048210,28,20024,-70 2022-07-06 05:43:09,5.97,1.10,5.97,5.97,1048058,28,20074,-70 2022-07-06 05:43:40,8.32,1.30,8.32,8.32,1048086,28,20020,-70 2022-07-06 05:44:11,6.38,1.25,6.38,6.38,1048100,28,20050,-70 2022-07-06 05:44:42,3.90,0.95,3.90,3.90,1048047,28,20016,-70 2022-07-06 05:45:14,7.20,0.90,7.20,7.20,1048024,28,20016,-71 2022-07-06 05:45:45,4.63,1.20,4.63,4.63,1048118,28,20021,-70 2022-07-06 05:46:16,5.78,1.52,5.78,5.78,1048209,28,20028,-70 2022-07-06 05:46:47,5.38,1.00,5.38,5.38,1048300,28,20170,-70 2022-07-06 05:47:36,11.05,1.13,11.05,11.05,1048242,28,20023,-70 2022-07-06 05:48:26,7.72,1.15,7.72,7.72,1048109,28,20016,-70 2022-07-06 05:49:16,5.47,1.75,5.47,5.47,1048148,28,20388,-70 2022-07-06 05:50:06,6.43,1.08,6.43,6.43,1047700,28,20459,-70 2022-07-06 05:50:37,2.88,1.00,2.88,2.88,1047902,28,20512,-70 2022-07-06 05:51:08,4.05,1.52,4.05,4.05,1047856,28,20027,-70 2022-07-06 05:51:39,4.47,0.93,4.47,4.47,1048041,28,20309,-71 2022-07-06 05:52:10,2.35,1.13,2.35,2.35,1048054,28,20021,-70 2022-07-06 05:52:42,1.65,1.20,1.65,1.65,1048249,28,20013,-70 2022-07-06 05:53:13,3.38,1.00,3.38,3.38,1048135,28,20111,-70 2022-07-06 05:53:44,2.63,1.23,2.63,2.63,1048197,28,20052,-70 2022-07-06 05:54:15,6.55,1.17,6.55,6.55,1051941,28,20038,-70 2022-07-06 05:54:47,11.68,1.30,11.68,11.68,1052178,28,20428,-70 2022-07-06 05:55:18,5.03,1.20,5.03,5.03,1047771,28,20032,-70 2022-07-06 05:55:49,6.65,1.05,6.65,6.65,1047792,28,20452,-71 2022-07-06 05:56:20,8.52,1.10,8.52,8.52,1047703,28,20490,-70 2022-07-06 05:56:51,5.05,1.02,5.05,5.05,1047685,28,20066,-70 2022-07-06 05:57:22,1.17,0.90,1.17,1.17,1047985,28,20028,-70 2022-07-06 05:57:53,4.32,1.02,4.32,4.32,1048146,28,20161,-70 2022-07-06 05:58:25,5.25,1.00,5.25,5.25,1047999,28,20012,-70 2022-07-06 05:58:56,5.65,1.10,5.65,5.65,1048002,28,20024,-70 2022-07-06 05:59:27,1.75,0.88,1.75,1.75,1048005,28,20344,-70 2022-07-06 05:59:58,5.22,1.25,5.22,5.22,1048030,28,20205,-70 2022-07-06 06:00:29,19.05,1.50,19.05,19.05,1047965,28,20013,-70 2022-07-06 06:01:00,15.57,1.67,15.57,15.57,1047902,28,20065,-71 2022-07-06 06:01:31,5.85,1.48,5.85,5.85,1047978,28,20021,-71 2022-07-06 06:02:02,3.58,1.15,3.58,3.58,1048038,28,20020,-70 2022-07-06 06:02:37,5.28,1.17,5.28,5.28,1047870,28,20031,-70 2022-07-06 06:03:08,8.30,1.20,8.30,8.30,1047990,28,20341,-70 2022-07-06 06:03:39,2.47,0.98,2.47,2.47,1047919,28,20468,-70 2022-07-06 06:04:10,2.13,1.00,2.13,2.13,1047952,28,20046,-71 2022-07-06 06:04:41,3.38,1.25,3.38,3.38,1048016,28,20113,-71 2022-07-06 06:05:14,4.05,1.00,4.05,4.05,1047997,28,20020,-71 2022-07-06 06:05:45,5.25,1.13,5.25,5.25,1048043,28,20024,-70 2022-07-06 06:06:16,4.68,1.27,4.68,4.68,1047957,28,20020,-70 2022-07-06 06:06:47,3.08,1.00,3.08,3.08,1048039,28,20529,-71 2022-07-06 06:07:18,4.25,1.20,4.25,4.25,1051805,28,20027,-70 2022-07-06 06:07:51,3.85,1.10,3.85,3.85,1051933,28,20103,-70 2022-07-06 06:08:22,42.03,2.20,42.03,42.03,1051410,28,20026,-71 2022-07-06 06:08:53,62.85,3.40,62.85,62.85,1050677,28,20042,-70 2022-07-06 06:09:24,8.82,1.48,8.82,8.82,1048017,28,20388,-70 2022-07-06 06:09:55,9.25,1.42,9.25,9.25,1047988,28,20024,-71 2022-07-06 06:10:26,11.32,1.65,11.32,11.32,1048053,28,20028,-71 2022-07-06 06:10:57,4.97,1.30,4.97,4.97,1048101,28,20034,-70 2022-07-06 06:11:28,5.10,0.93,5.10,5.10,1048038,28,20416,-70 2022-07-06 06:11:59,8.98,1.10,8.98,8.98,1048122,28,20045,-71 2022-07-06 06:12:30,5.93,1.10,5.93,5.93,1048175,28,20077,-71 2022-07-06 06:13:01,2.08,1.00,2.08,2.08,1048165,28,20076,-71 2022-07-06 06:13:32,1.67,0.95,1.67,1.67,1048038,28,20472,-70 2022-07-06 06:14:04,3.60,1.25,3.60,3.60,1048070,28,20025,-71 2022-07-06 06:14:35,3.22,1.00,3.22,3.22,1047987,28,20013,-71 2022-07-06 06:15:06,3.88,1.10,3.88,3.88,1048046,28,20074,-70 2022-07-06 06:15:37,4.93,1.00,4.93,4.93,1047942,28,20056,-71 2022-07-06 06:16:08,3.55,1.05,3.55,3.55,1048077,28,20354,-71 2022-07-06 06:16:39,4.38,1.25,4.38,4.38,1047961,28,20013,-71 2022-07-06 06:17:10,7.53,1.23,7.53,7.53,1048066,28,20028,-70 2022-07-06 06:17:42,3.45,1.27,3.45,3.45,1048189,28,20047,-71 2022-07-06 06:18:13,8.23,1.02,8.23,8.23,1048055,28,20029,-70 2022-07-06 06:18:44,1.35,1.10,1.35,1.35,1048011,28,20249,-71 2022-07-06 06:19:15,2.35,1.38,2.35,2.35,1047911,28,20237,-71 2022-07-06 06:19:46,3.72,0.95,3.72,3.72,1047921,28,20048,-71 2022-07-06 06:20:17,3.90,1.23,3.90,3.90,1047969,28,20401,-71 2022-07-06 06:20:49,3.20,1.27,3.20,3.20,1047938,28,20450,-70 2022-07-06 06:21:20,7.95,1.20,7.95,7.95,1047960,28,20388,-70 2022-07-06 06:21:51,8.68,1.25,8.68,8.68,1047879,28,20328,-70 2022-07-06 06:22:22,10.45,1.15,10.45,10.45,1048020,28,20456,-70 2022-07-06 06:22:55,3.67,1.10,3.67,3.67,1047815,28,20052,-71 2022-07-06 06:23:26,4.15,1.08,4.15,4.15,1047895,28,20299,-70 2022-07-06 06:23:57,5.00,1.08,5.00,5.00,1047808,28,20029,-70 2022-07-06 06:24:28,3.25,1.40,3.25,3.25,1047932,28,20032,-70 2022-07-06 06:24:59,4.45,0.90,4.45,4.45,1047943,28,20021,-70 2022-07-06 06:25:35,3.15,0.90,3.15,3.15,1047848,28,20445,-70 2022-07-06 06:26:06,1.33,1.02,1.33,1.33,1047823,28,20032,-70 2022-07-06 06:26:37,7.97,3.17,7.97,7.97,1048042,28,20091,-70 2022-07-06 06:27:08,3.30,1.50,3.30,3.30,1047850,28,20479,-70 2022-07-06 06:27:39,6.13,0.90,6.13,6.13,1051738,28,20172,-70 2022-07-06 06:28:10,5.28,1.00,5.28,5.28,1051755,28,20475,-70 2022-07-06 06:28:41,5.45,1.05,5.45,5.45,1051718,28,20384,-70 2022-07-06 06:29:12,4.78,1.00,4.78,4.78,1051278,28,20024,-70 2022-07-06 06:29:44,5.40,1.10,5.40,5.40,1047906,28,20107,-70 2022-07-06 06:30:15,2.53,1.10,2.53,2.53,1047923,28,20388,-70 2022-07-06 06:30:46,2.40,0.90,2.40,2.40,1047834,28,20044,-71 2022-07-06 06:31:17,4.05,1.10,4.05,4.05,1047885,28,20108,-71 2022-07-06 06:31:49,2.35,1.00,2.35,2.35,1047923,28,20086,-71 2022-07-06 06:32:20,3.33,1.05,3.33,3.33,1047923,28,20198,-70 2022-07-06 06:32:51,6.78,1.63,6.78,6.78,1047889,28,20047,-70 2022-07-06 06:33:22,2.60,1.10,2.60,2.60,1047916,28,20071,-70 2022-07-06 06:33:53,5.45,1.10,5.45,5.45,1047895,28,20488,-70 2022-07-06 06:34:24,6.07,0.85,6.07,6.07,1047879,28,20545,-70 2022-07-06 06:34:55,2.42,1.20,2.42,2.42,1047976,28,20444,-70 2022-07-06 06:35:26,4.95,1.08,4.95,4.95,1047866,28,20021,-70 2022-07-06 06:35:57,3.70,1.13,3.70,3.70,1047956,28,20035,-70 2022-07-06 06:36:28,1.42,0.90,1.42,1.42,1048016,28,20036,-71 2022-07-06 06:37:00,8.23,1.20,8.23,8.23,1048010,28,20012,-70 2022-07-06 06:37:31,3.30,1.50,3.30,3.30,1047994,28,20025,-71 2022-07-06 06:38:02,4.85,1.80,4.85,4.85,1047983,28,20335,-70 2022-07-06 06:38:33,9.48,1.58,9.48,9.48,1047961,28,20013,-71 2022-07-06 06:39:04,4.18,1.17,4.18,4.18,1047950,28,20107,-71 2022-07-06 06:39:35,5.35,1.40,5.35,5.35,1047952,28,20017,-70 2022-07-06 06:40:07,3.22,1.17,3.22,3.22,1047852,28,20019,-70 2022-07-06 06:40:38,5.32,1.20,5.32,5.32,1048008,28,20021,-70 2022-07-06 06:41:09,4.55,1.30,4.55,4.55,1047954,28,20035,-70 2022-07-06 06:41:40,5.43,1.02,5.43,5.43,1051730,28,20024,-70 2022-07-06 06:42:11,3.70,1.42,3.70,3.70,1051693,28,20090,-70 2022-07-06 06:42:42,2.78,1.00,2.78,2.78,1047378,28,20043,-70 2022-07-06 06:43:14,2.17,1.15,2.17,2.17,1047507,28,20373,-70 2022-07-06 06:43:46,2.53,1.38,2.53,2.53,1047578,28,20012,-70 2022-07-06 06:44:17,4.97,1.30,4.97,4.97,1047440,28,20048,-70 2022-07-06 06:44:48,10.55,1.88,10.55,10.55,1047877,28,20020,-70 2022-07-06 06:45:19,9.40,2.13,9.40,9.40,1047632,28,20112,-71 2022-07-06 06:45:50,3.78,1.45,3.78,3.78,1047763,28,20452,-71 2022-07-06 06:46:21,3.97,1.40,3.97,3.97,1047819,28,20096,-71 2022-07-06 06:46:52,3.03,1.10,3.03,3.03,1047760,28,20016,-71 2022-07-06 06:47:24,2.83,0.90,2.83,2.83,1047675,28,20028,-71 2022-07-06 06:47:55,7.50,0.85,7.50,7.50,1047700,28,20545,-70 2022-07-06 06:48:26,5.10,1.10,5.10,5.10,1047639,28,20021,-71 2022-07-06 06:48:57,3.03,1.00,3.03,3.03,1047666,28,20220,-71 2022-07-06 06:49:28,5.45,1.10,5.45,5.45,1047609,28,20024,-71 2022-07-06 06:49:59,4.80,1.00,4.80,4.80,1047706,28,20028,-71 2022-07-06 06:50:30,2.40,1.10,2.40,2.40,1047388,28,20044,-71 2022-07-06 06:51:01,4.97,1.38,4.97,4.97,1047810,28,20025,-71 2022-07-06 06:51:33,3.75,1.00,3.75,3.75,1047742,28,20051,-71 2022-07-06 06:52:04,6.18,1.20,6.18,6.18,1047840,28,20392,-71 2022-07-06 06:52:35,2.17,1.00,2.17,2.17,1047712,28,20111,-70 2022-07-06 06:53:07,3.88,1.20,3.88,3.88,1047851,28,20040,-71 2022-07-06 06:53:38,5.10,1.15,5.10,5.10,1047754,28,20031,-71 2022-07-06 06:54:09,2.72,1.35,2.72,2.72,1047724,28,20449,-70 2022-07-06 06:54:40,7.93,1.30,7.93,7.93,1051552,28,20020,-71 2022-07-06 06:55:11,3.15,0.73,3.15,3.15,1051704,28,20054,-71 2022-07-06 06:55:42,2.72,1.10,2.72,2.72,1051728,28,20028,-70 2022-07-06 06:56:13,5.70,1.30,5.70,5.70,1051548,28,20514,-71 2022-07-06 06:56:44,7.85,1.50,7.85,7.85,1047818,28,20435,-71 2022-07-06 06:57:15,5.25,1.10,5.25,5.25,1047954,28,20021,-70 2022-07-06 06:57:46,4.15,1.05,4.15,4.15,1047851,28,20028,-71 2022-07-06 06:58:17,4.63,1.20,4.63,4.63,1051727,28,20012,-71 2022-07-06 06:58:48,5.72,1.05,5.72,5.72,1051696,28,20097,-70 2022-07-06 06:59:19,8.43,1.25,8.43,8.43,1051685,28,20129,-71 2022-07-06 06:59:51,3.03,1.05,3.03,3.03,1051361,28,20028,-71 2022-07-06 07:00:22,7.25,1.30,7.25,7.25,1047920,28,20028,-71 2022-07-06 07:00:53,4.82,1.20,4.82,4.82,1047842,28,20206,-71 2022-07-06 07:01:24,6.13,1.45,6.13,6.13,1047722,28,20025,-71 2022-07-06 07:01:55,2.67,1.10,2.67,2.67,1047714,28,20051,-71 2022-07-06 07:02:26,6.55,1.60,6.55,6.55,1051543,28,20460,-71 2022-07-06 07:02:57,9.13,1.20,9.13,9.13,1051619,28,20071,-71 2022-07-06 07:03:28,11.77,1.30,11.77,11.77,1051581,28,20020,-71 2022-07-06 07:03:59,5.05,1.10,5.05,5.05,1051342,28,20028,-71 2022-07-06 07:04:30,7.50,1.30,7.50,7.50,1047761,28,20074,-71 2022-07-06 07:05:01,6.15,1.50,6.15,6.15,1047550,28,20051,-71 2022-07-06 07:05:33,10.25,1.73,10.25,10.25,1047732,28,20016,-70 2022-07-06 07:06:04,5.88,1.40,5.88,5.88,1047701,28,20566,-70 2022-07-06 07:06:35,6.00,1.45,6.00,6.00,1047698,28,20405,-71 2022-07-06 07:07:06,11.50,1.38,11.50,11.50,1047654,28,20016,-70 2022-07-06 07:07:37,8.38,1.45,8.38,8.38,1047662,28,20016,-70 2022-07-06 07:08:08,3.92,1.10,3.92,3.92,1047776,28,20513,-71 2022-07-06 07:08:39,11.02,1.30,11.02,11.02,1047829,28,20547,-71 2022-07-06 07:09:10,6.43,1.10,6.43,6.43,1047636,28,20027,-71 2022-07-06 07:09:41,15.73,1.45,15.73,15.73,1047702,28,20100,-71 2022-07-06 07:10:12,7.35,1.38,7.35,7.35,1047668,28,20023,-70 2022-07-06 07:10:43,5.95,1.10,5.95,5.95,1047730,28,20077,-70 2022-07-06 07:11:14,6.95,1.63,6.95,6.95,1047683,28,20027,-72 2022-07-06 07:11:45,6.75,1.40,6.75,6.75,1047794,28,20032,-70 2022-07-06 07:12:17,5.57,1.10,5.57,5.57,1047831,28,20026,-70 2022-07-06 07:12:48,10.82,1.50,10.82,10.82,1047787,28,20016,-71 2022-07-06 07:13:19,9.45,1.40,9.45,9.45,1047738,28,20056,-71 2022-07-06 07:13:50,10.65,1.50,10.65,10.65,1047813,28,20024,-71 2022-07-06 07:14:21,10.30,1.40,10.30,10.30,1047654,28,20020,-71 2022-07-06 07:14:52,8.07,1.60,8.07,8.07,1047915,28,20017,-71 2022-07-06 07:15:23,4.82,1.48,4.82,4.82,1047659,28,20024,-70 2022-07-06 07:15:54,5.45,1.40,5.45,5.45,1047862,28,20108,-71 2022-07-06 07:16:25,6.65,1.50,6.65,6.65,1047822,28,20023,-71 2022-07-06 07:16:56,8.20,1.38,8.20,8.20,1047853,28,20023,-70 2022-07-06 07:17:28,3.28,1.27,3.28,3.28,1047828,28,20365,-70 2022-07-06 07:17:59,6.75,1.42,6.75,6.75,1047895,28,20069,-70 2022-07-06 07:18:30,5.80,1.45,5.80,5.80,1047787,28,20474,-71 2022-07-06 07:19:01,13.48,1.38,13.48,13.48,1047886,28,20005,-71 2022-07-06 07:19:32,4.90,1.35,4.90,4.90,1047781,28,20456,-70 2022-07-06 07:20:04,10.95,1.60,10.95,10.95,1047501,28,20480,-70 2022-07-06 07:20:35,8.43,1.40,8.43,8.43,1047694,28,20163,-71 2022-07-06 07:21:06,7.22,1.40,7.22,7.22,1047716,28,20008,-70 2022-07-06 07:21:40,3.72,1.65,3.72,3.72,1047664,28,20009,-71 2022-07-06 07:22:11,4.15,1.15,4.15,4.15,1047677,28,20024,-71 2022-07-06 07:22:42,7.50,1.30,7.50,7.50,1047655,28,20070,-71 2022-07-06 07:23:13,7.22,1.40,7.22,7.22,1047707,28,20039,-71 2022-07-06 07:23:44,3.47,1.10,3.47,3.47,1047742,28,20020,-71 2022-07-06 07:24:15,6.32,1.10,6.32,6.32,1047704,28,20020,-71 2022-07-06 07:24:47,5.43,1.13,5.43,5.43,1047720,28,20024,-72 2022-07-06 07:25:18,5.47,1.20,5.47,5.47,1047656,28,20013,-72 2022-07-06 07:25:49,3.80,1.30,3.80,3.80,1047663,28,20384,-72 2022-07-06 07:26:20,4.47,1.38,4.47,4.47,1047644,28,20017,-71 2022-07-06 07:26:51,11.30,1.33,11.30,11.30,1047735,28,20419,-72 2022-07-06 07:27:22,8.55,1.35,8.55,8.55,1047628,28,20009,-72 2022-07-06 07:27:54,7.88,1.58,7.88,7.88,1047545,28,20011,-72 2022-07-06 07:28:25,3.60,0.95,3.60,3.60,1047629,28,20005,-72 2022-07-06 07:28:56,5.05,1.20,5.05,5.05,1047666,28,20095,-70 2022-07-06 07:29:27,4.57,1.20,4.57,4.57,1047669,28,20031,-68 2022-07-06 07:29:58,6.22,1.02,6.22,6.22,1047665,28,20464,-71 2022-07-06 07:30:29,4.63,1.00,4.63,4.63,1047761,28,20048,-71 2022-07-06 07:31:00,4.57,0.98,4.57,4.57,1047727,28,20368,-72 2022-07-06 07:31:31,8.48,1.20,8.48,8.48,1047665,28,20013,-71 2022-07-06 07:32:02,9.27,1.70,9.27,9.27,1047731,28,20016,-71 2022-07-06 07:32:33,6.30,1.30,6.30,6.30,1047693,28,20009,-72 2022-07-06 07:33:04,11.90,1.23,11.90,11.90,1047800,28,20016,-72 2022-07-06 07:33:35,6.18,1.20,6.18,6.18,1047893,28,20028,-72 2022-07-06 07:34:06,4.65,1.00,4.65,4.65,1047758,28,20016,-72 2022-07-06 07:34:37,6.40,1.40,6.40,6.40,1047713,28,20396,-72 2022-07-06 07:35:08,6.95,1.33,6.95,6.95,1047749,28,20322,-72 2022-07-06 07:35:40,11.68,1.25,11.68,11.68,1047671,28,20120,-72 2022-07-06 07:36:11,7.07,1.10,7.07,7.07,1047744,28,20021,-72 2022-07-06 07:36:42,7.35,1.40,7.35,7.35,1047780,28,20017,-72 2022-07-06 07:37:13,3.42,1.10,3.42,3.42,1047850,28,20104,-72 2022-07-06 07:37:44,7.68,1.30,7.68,7.68,1047753,28,20108,-72 2022-07-06 07:38:15,3.92,1.23,3.92,3.92,1047775,28,20024,-72 2022-07-06 07:38:46,6.18,1.20,6.18,6.18,1047838,28,20044,-72 2022-07-06 07:39:17,4.95,1.10,4.95,4.95,1047826,28,20028,-72 2022-07-06 07:39:48,5.55,1.10,5.55,5.55,1047683,28,20384,-72 2022-07-06 07:40:19,6.32,1.23,6.32,6.32,1047768,28,20353,-72 2022-07-06 07:40:50,5.03,1.20,5.03,5.03,1047628,28,20013,-72 2022-07-06 07:41:21,9.02,1.30,9.02,9.02,1047698,28,20299,-72 2022-07-06 07:41:52,7.00,1.25,7.00,7.00,1047537,28,20013,-72 2022-07-06 07:42:23,5.38,0.90,5.38,5.38,1047630,28,20499,-72 2022-07-06 07:42:54,3.33,1.20,3.33,3.33,1047679,28,20016,-72 2022-07-06 07:43:26,2.85,1.10,2.85,2.85,1047621,28,20292,-72 2022-07-06 07:43:57,5.13,1.35,5.13,5.13,1047469,28,20025,-72 2022-07-06 07:44:28,7.32,1.20,7.32,7.32,1047664,28,20036,-72 2022-07-06 07:44:59,7.85,1.10,7.85,7.85,1047573,28,20504,-72 2022-07-06 07:45:30,6.03,1.00,6.03,6.03,1047573,28,20008,-72 2022-07-06 07:46:01,8.52,1.00,8.52,8.52,1047531,28,20021,-72 2022-07-06 07:46:32,4.95,1.67,4.95,4.95,1047556,28,20013,-72 2022-07-06 07:47:03,6.30,1.20,6.30,6.30,1047622,28,20430,-72 2022-07-06 07:47:34,7.25,1.17,7.25,7.25,1047664,28,20586,-72 2022-07-06 07:48:05,11.18,1.33,11.18,11.18,1047676,28,20015,-72 2022-07-06 07:48:37,6.50,1.10,6.50,6.50,1047623,28,20049,-70 2022-07-06 07:49:08,4.82,1.00,4.82,4.82,1047647,28,20472,-70 2022-07-06 07:49:39,4.18,1.13,4.18,4.18,1047562,28,20013,-70 2022-07-06 07:50:10,4.55,1.02,4.55,4.55,1047474,28,20017,-70 2022-07-06 07:50:42,3.35,1.20,3.35,3.35,1047677,28,20019,-70 2022-07-06 07:51:13,8.63,1.40,8.63,8.63,1047702,28,20032,-70 2022-07-06 07:51:46,6.88,1.33,6.88,6.88,1047810,28,20015,-70 2022-07-06 07:52:17,2.25,1.00,2.25,2.25,1051407,28,20017,-70 2022-07-06 07:52:48,9.43,1.20,9.43,9.43,1051627,28,20114,-70 2022-07-06 07:53:19,6.72,1.30,6.72,6.72,1051530,28,20149,-70 2022-07-06 07:53:50,5.35,1.20,5.35,5.35,1051317,28,20016,-70 2022-07-06 07:54:21,5.35,0.93,5.35,5.35,1047636,28,20090,-70 2022-07-06 07:54:52,2.45,1.13,2.45,2.45,1047764,28,20023,-70 2022-07-06 07:55:24,4.50,1.08,4.50,4.50,1047632,28,20021,-70 2022-07-06 07:55:55,5.95,1.15,5.95,5.95,1047725,28,20048,-70 2022-07-06 07:56:26,6.20,1.05,6.20,6.20,1047757,28,20637,-70 2022-07-06 07:56:57,5.60,1.35,5.60,5.60,1047691,28,20067,-70 2022-07-06 07:57:28,7.40,1.38,7.40,7.40,1047789,28,20095,-70 2022-07-06 07:57:59,7.70,1.42,7.70,7.70,1047648,28,20177,-70 2022-07-06 07:58:30,9.07,1.30,9.07,9.07,1047741,28,20009,-70 2022-07-06 07:59:01,3.30,1.20,3.30,3.30,1047639,28,20023,-70 2022-07-06 07:59:32,3.40,0.90,3.40,3.40,1047760,28,20027,-70 2022-07-06 08:00:04,4.00,1.10,4.00,4.00,1047638,28,20009,-70 2022-07-06 08:00:35,4.03,1.27,4.03,4.03,1047791,28,20111,-70 2022-07-06 08:01:06,1.98,0.98,1.98,1.98,1047735,28,20092,-70 2022-07-06 08:01:38,5.55,1.15,5.55,5.55,1047623,28,20016,-70 2022-07-06 08:02:09,2.22,0.80,2.22,2.22,1047580,28,20469,-69 2022-07-06 08:02:40,2.10,1.00,2.10,2.10,1047642,28,20019,-70 2022-07-06 08:03:11,6.28,1.08,6.28,6.28,1047541,28,20048,-70 2022-07-06 08:03:42,1.85,1.10,1.85,1.85,1047137,28,20100,-70 2022-07-06 08:04:13,5.75,1.10,5.75,5.75,1047290,28,20013,-71 2022-07-06 08:04:44,3.35,1.10,3.35,3.35,1047291,28,20216,-71 2022-07-06 08:05:15,6.65,1.45,6.65,6.65,1047258,28,20091,-70 2022-07-06 08:05:48,5.57,1.08,5.57,5.57,1047625,28,20027,-70 2022-07-06 08:06:19,5.97,1.17,5.97,5.97,1047598,28,20455,-70 2022-07-06 08:06:50,4.10,1.08,4.10,4.10,1047575,28,20013,-70 2022-07-06 08:07:21,5.65,1.10,5.65,5.65,1047503,28,20077,-70 2022-07-06 08:07:52,3.28,1.20,3.28,3.28,1047535,28,20020,-70 2022-07-06 08:08:23,5.93,1.30,5.93,5.93,1047580,28,20341,-71 2022-07-06 08:08:54,10.82,1.40,10.82,10.82,1047572,28,20095,-70 2022-07-06 08:09:25,6.82,1.20,6.82,6.82,1047608,28,20062,-70 2022-07-06 08:09:56,2.60,1.10,2.60,2.60,1047606,28,20020,-71 2022-07-06 08:10:27,16.48,1.23,16.48,16.48,1047708,28,20013,-70 2022-07-06 08:10:58,21.15,1.58,21.15,21.15,1051477,28,20020,-70 2022-07-06 08:11:29,9.95,1.20,9.95,9.95,1051504,28,20051,-71 2022-07-06 08:12:01,1.75,1.00,1.75,1.75,1051430,28,20099,-70 2022-07-06 08:12:32,22.10,2.08,22.10,22.10,1051173,28,20016,-70 2022-07-06 08:13:03,25.42,1.90,25.42,25.42,1047611,28,20384,-70 2022-07-06 08:13:34,8.45,1.23,8.45,8.45,1047733,28,20017,-70 2022-07-06 08:14:05,9.32,1.10,9.32,9.32,1047571,28,20379,-70 2022-07-06 08:14:37,5.53,1.30,5.53,5.53,1047691,28,20508,-70 2022-07-06 08:15:08,4.13,1.13,4.13,4.13,1047652,28,20008,-70 2022-07-06 08:15:39,6.82,1.42,6.82,6.82,1047679,28,20021,-71 2022-07-06 08:16:10,9.88,1.30,9.88,9.88,1047700,28,20356,-70 2022-07-06 08:16:41,4.30,0.90,4.30,4.30,1047663,28,20070,-70 2022-07-06 08:17:12,4.93,1.20,4.93,4.93,1047657,28,20105,-70 2022-07-06 08:17:43,8.27,1.25,8.27,8.27,1047619,28,20266,-70 2022-07-06 08:18:14,4.00,1.25,4.00,4.00,1047696,28,20029,-70 2022-07-06 08:18:45,5.32,1.30,5.32,5.32,1047743,28,20017,-70 2022-07-06 08:19:17,3.58,0.90,3.58,3.58,1047632,28,20021,-70 2022-07-06 08:19:48,5.53,1.00,5.53,5.53,1047666,28,20042,-70 2022-07-06 08:20:19,9.73,1.27,9.73,9.73,1047682,28,20400,-70 2022-07-06 08:20:50,7.57,1.60,7.57,7.57,1047649,28,20021,-70 2022-07-06 08:21:21,7.32,1.25,7.32,7.32,1047522,28,20024,-70 2022-07-06 08:21:52,6.22,1.23,6.22,6.22,1047515,28,20008,-70 2022-07-06 08:22:23,9.45,1.23,9.45,9.45,1047590,28,20365,-70 2022-07-06 08:22:54,9.73,1.30,9.73,9.73,1047577,28,20021,-70 2022-07-06 08:23:25,5.97,0.80,5.97,5.97,1047477,28,20046,-70 2022-07-06 08:23:56,3.75,1.27,3.75,3.75,1047549,28,20021,-70 2022-07-06 08:24:27,4.50,1.27,4.50,4.50,1047526,28,20096,-70 2022-07-06 08:24:58,4.53,1.10,4.53,4.53,1047616,28,20536,-70 2022-07-06 08:25:29,4.43,1.50,4.43,4.43,1047583,28,20033,-70 2022-07-06 08:26:01,3.38,1.00,3.38,3.38,1047518,28,20021,-70 2022-07-06 08:26:32,2.30,1.30,2.30,2.30,1047424,28,20111,-70 2022-07-06 08:27:04,5.65,1.30,5.65,5.65,1047465,28,20020,-70 2022-07-06 08:27:35,14.18,1.30,14.18,14.18,1047489,28,20024,-70 2022-07-06 08:28:06,10.50,1.42,10.50,10.50,1047488,28,20360,-70 2022-07-06 08:28:37,13.55,1.58,13.55,13.55,1047544,28,20471,-71 2022-07-06 08:29:08,5.97,1.30,5.97,5.97,1047538,28,20028,-70 2022-07-06 08:29:39,9.65,1.38,9.65,9.65,1047656,28,20024,-70 2022-07-06 08:30:10,5.47,1.10,5.47,5.47,1047616,28,20025,-70 2022-07-06 08:30:41,7.30,1.50,7.30,7.30,1047558,28,20029,-70 2022-07-06 08:31:12,12.35,1.38,12.35,12.35,1047583,28,20087,-70 2022-07-06 08:31:44,5.97,1.33,5.97,5.97,1047484,28,20024,-70 2022-07-06 08:32:15,5.68,1.10,5.68,5.68,1048125,28,20028,-70 2022-07-06 08:32:46,5.85,1.10,5.85,5.85,1048317,28,20030,-70 2022-07-06 08:33:17,6.32,1.20,6.32,6.32,1048389,28,20013,-70 2022-07-06 08:33:48,8.25,1.67,8.25,8.25,1048396,28,20028,-71 2022-07-06 08:34:19,4.70,1.48,4.70,4.70,1048458,28,20387,-71 2022-07-06 08:34:50,3.17,1.00,3.17,3.17,1048437,28,20013,-70 2022-07-06 08:35:21,8.18,1.10,8.18,8.18,1048285,28,20281,-71 2022-07-06 08:35:53,9.50,1.23,9.50,9.50,1048311,28,20024,-71 2022-07-06 08:36:24,6.68,1.50,6.68,6.68,1048393,28,20008,-71 2022-07-06 08:36:55,5.20,1.20,5.20,5.20,1048430,28,20021,-71 2022-07-06 08:37:26,15.18,1.80,15.18,15.18,1048328,28,20016,-70 2022-07-06 08:37:57,9.95,1.00,9.95,9.95,1048353,28,20020,-71 2022-07-06 08:38:28,7.70,1.30,7.70,7.70,1048466,28,20093,-71 2022-07-06 08:38:59,8.65,1.05,8.65,8.65,1048328,28,20482,-71 2022-07-06 08:39:30,3.15,1.20,3.15,3.15,1048479,28,20078,-70 2022-07-06 08:40:01,3.60,1.00,3.60,3.60,1048384,28,20051,-71 2022-07-06 08:40:36,4.55,1.13,4.55,4.55,1048382,28,20048,-71 2022-07-06 08:41:07,5.93,1.20,5.93,5.93,1048317,28,20025,-71 2022-07-06 08:41:39,7.88,1.27,7.88,7.88,1048267,28,20028,-71 2022-07-06 08:42:10,4.80,0.80,4.80,4.80,1052093,28,20077,-71 2022-07-06 08:42:42,4.35,1.10,4.35,4.35,1052146,28,20111,-71 2022-07-06 08:43:16,6.63,1.02,6.63,6.63,1052126,28,20115,-70 2022-07-06 08:43:47,11.38,1.02,11.38,11.38,1051333,28,20487,-71 2022-07-06 08:44:18,5.95,1.23,5.95,5.95,1048295,28,20029,-70 2022-07-06 08:44:51,5.97,1.48,5.97,5.97,1048371,28,20309,-71 2022-07-06 08:45:22,3.85,1.10,3.85,3.85,1048247,28,20468,-70 2022-07-06 08:45:54,4.40,1.17,4.40,4.40,1048321,28,20094,-70 2022-07-06 08:46:27,5.65,0.90,5.65,5.65,1048267,28,20028,-70 2022-07-06 08:46:58,3.40,0.98,3.40,3.40,1048265,28,20060,-70 2022-07-06 08:47:30,4.68,1.00,4.68,4.68,1048275,28,20376,-70 2022-07-06 08:48:05,7.13,0.90,7.13,7.13,1048384,28,20210,-71 2022-07-06 08:48:37,3.30,0.88,3.30,3.30,1052087,28,20017,-70 2022-07-06 08:49:08,4.80,1.10,4.80,4.80,1052125,28,20024,-71 2022-07-06 08:49:39,8.75,1.02,8.75,8.75,1052145,28,20038,-70 2022-07-06 08:50:10,2.28,1.00,2.28,2.28,1051574,28,20043,-70 2022-07-06 08:50:41,3.70,0.95,3.70,3.70,1048258,28,20021,-70 2022-07-06 08:51:14,8.07,1.17,8.07,8.07,1052015,28,20499,-70 2022-07-06 08:51:45,5.50,1.20,5.50,5.50,1052079,28,20107,-71 2022-07-06 08:52:16,3.92,1.30,3.92,3.92,1052111,28,20509,-71 2022-07-06 08:52:49,3.70,1.10,3.70,3.70,1051522,28,20020,-71 2022-07-06 08:53:21,4.30,1.23,4.30,4.30,1048200,28,20028,-71 2022-07-06 08:53:52,5.10,1.27,5.10,5.10,1048279,28,20457,-70 2022-07-06 08:54:23,2.53,1.00,2.53,2.53,1048191,28,20044,-70 2022-07-06 08:54:54,6.35,1.25,6.35,6.35,1048170,28,20016,-71 2022-07-06 08:55:26,4.10,1.52,4.10,4.10,1048126,28,20262,-70 2022-07-06 08:55:57,7.18,2.10,7.18,7.18,1048233,28,20027,-71 2022-07-06 08:56:29,5.03,3.40,5.03,5.03,1048199,28,20040,-70 2022-07-06 08:57:00,8.90,2.28,8.90,8.90,1048154,28,20021,-71 2022-07-06 08:57:31,6.93,1.40,6.93,6.93,1048137,28,20376,-71 2022-07-06 08:58:04,16.20,1.58,16.20,16.20,1048194,28,20413,-70 2022-07-06 08:58:36,9.57,1.33,9.57,9.57,1048131,28,20009,-70 2022-07-06 08:59:11,4.40,1.10,4.40,4.40,1051917,28,20008,-71 2022-07-06 08:59:42,14.35,9.93,14.35,14.35,1052007,28,20040,-71 2022-07-06 09:00:13,7.65,1.80,7.65,7.65,1052002,28,20483,-71 2022-07-06 09:00:44,7.00,1.33,7.00,7.00,1051258,28,20476,-71 2022-07-06 09:01:16,2.90,1.20,2.90,2.90,1048268,28,20020,-71 2022-07-06 09:01:48,3.33,1.00,3.33,3.33,1048108,28,20307,-71 2022-07-06 09:02:19,4.38,0.98,4.38,4.38,1048079,28,20067,-70 2022-07-06 09:02:53,3.78,1.40,3.78,3.78,1051942,28,20024,-70 2022-07-06 09:03:24,4.82,1.42,4.82,4.82,1052016,28,20548,-70 2022-07-06 09:03:56,2.53,0.93,2.53,2.53,1051963,28,20547,-70 2022-07-06 09:04:27,5.35,1.10,5.35,5.35,1051397,28,20518,-70 2022-07-06 09:04:58,6.22,1.20,6.22,6.22,1048099,28,20092,-70 2022-07-06 09:05:29,5.88,1.10,5.88,5.88,1048206,28,20397,-72 2022-07-06 09:06:03,7.60,1.15,7.60,7.60,1048153,28,20093,-72 2022-07-06 09:06:35,4.93,1.00,4.93,4.93,1048131,28,20067,-70 2022-07-06 09:07:06,2.88,1.02,2.88,2.88,1048174,28,20439,-70 2022-07-06 09:07:37,5.00,0.95,5.00,5.00,1048176,28,20060,-70 2022-07-06 09:08:08,8.02,1.15,8.02,8.02,1048247,28,20035,-70 2022-07-06 09:08:39,6.43,1.20,6.43,6.43,1048081,28,20025,-71 2022-07-06 09:09:11,6.88,1.20,6.88,6.88,1048200,28,20017,-71 2022-07-06 09:09:45,5.45,1.23,5.45,5.45,1051890,28,20020,-71 2022-07-06 09:10:18,5.35,1.15,5.35,5.35,1051953,28,20027,-70 2022-07-06 09:10:49,4.25,0.98,4.25,4.25,1051924,28,20039,-71 2022-07-06 09:11:25,5.43,1.25,5.43,5.43,1051051,28,20104,-71 2022-07-06 09:11:56,4.95,1.00,4.95,4.95,1048157,28,20103,-71 2022-07-06 09:12:27,13.43,1.33,13.43,13.43,1048183,28,20199,-70 2022-07-06 09:13:08,8.40,1.20,8.40,8.40,1048155,28,20031,-71 2022-07-06 09:13:39,1048548,1048548,1048548,1048548,1048548,28,20020,-71 2022-07-06 09:14:10,10.85,1.60,10.85,10.85,1048129,28,19943,-71 2022-07-06 09:14:41,5.70,1.13,5.70,5.70,1048218,28,20331,-71 2022-07-06 09:15:12,7.68,1.65,7.68,7.68,1051950,28,20039,-71 2022-07-06 09:15:43,5.22,1.05,5.22,5.22,1051987,28,20418,-71 2022-07-06 09:16:17,10.70,1.27,10.70,10.70,1052015,28,20373,-71 2022-07-06 09:16:52,5.97,1.10,5.97,5.97,1051394,28,20031,-71 2022-07-06 09:17:27,4.70,1.40,4.70,4.70,1048188,28,20048,-71 2022-07-06 09:17:58,7.60,1.50,7.60,7.60,1048465,28,20023,-71 2022-07-06 09:18:29,5.88,1.20,5.88,5.88,1048165,28,20111,-71 2022-07-06 09:19:00,3.53,1.40,3.53,3.53,1048223,28,20027,-71 2022-07-06 09:19:31,4.95,1.27,4.95,4.95,1048218,28,20016,-71 2022-07-06 09:20:03,5.20,1.17,5.20,5.20,1048147,28,20385,-71 2022-07-06 09:20:34,6.97,1.50,6.97,6.97,1048054,28,20032,-71 2022-07-06 09:21:05,5.28,1.20,5.28,5.28,1048159,28,20468,-71 2022-07-06 09:21:37,5.07,1.48,5.07,5.07,1048224,28,20070,-71 2022-07-06 09:22:08,8.23,1.27,8.23,8.23,1048060,28,20066,-71 2022-07-06 09:22:39,10.13,1.27,10.13,10.13,1048051,28,20033,-71 2022-07-06 09:23:10,3.80,1.17,3.80,3.80,1048074,28,20472,-71 2022-07-06 09:23:42,3.88,1.30,3.88,3.88,1048012,28,20110,-70 2022-07-06 09:24:13,6.05,1.33,6.05,6.05,1048069,28,20366,-70 2022-07-06 09:24:45,6.20,1.30,6.20,6.20,1048019,28,20017,-70 2022-07-06 09:25:16,17.33,1.70,17.33,17.33,1048175,28,20108,-70 2022-07-06 09:25:49,19.42,1.83,19.42,19.42,1048222,28,20013,-70 2022-07-06 09:26:20,9.27,1.63,9.27,9.27,1048185,28,20028,-70 2022-07-06 09:26:55,9.15,1.58,9.15,9.15,1049163,28,20334,-70 2022-07-06 09:27:26,6.40,1.30,6.40,6.40,1048967,28,20111,-70 2022-07-06 09:27:58,5.85,1.10,5.85,5.85,1052315,28,20034,-70 2022-07-06 09:28:49,4.90,1.00,4.90,4.90,1051986,28,20107,-70 2022-07-06 09:29:25,2.03,0.90,2.03,2.03,1051634,28,20388,-70 2022-07-06 09:30:00,10.18,1.00,10.18,10.18,1048135,28,20021,-70 2022-07-06 09:30:31,3.17,0.88,3.17,3.17,1048095,28,20025,-70 2022-07-06 09:31:07,11.35,1.20,11.35,11.35,1051288,28,20538,-69 2022-07-06 09:31:38,7.45,1.23,7.45,7.45,1051905,28,20027,-70 2022-07-06 09:32:09,10.30,1.02,10.30,10.30,1051876,28,20024,-69 2022-07-06 09:32:45,9.23,1.20,9.23,9.23,1051980,28,20384,-70 2022-07-06 09:33:19,2.78,1.00,2.78,2.78,1052345,28,20024,-70 2022-07-06 09:33:54,7.78,1.05,7.78,7.78,1052414,28,20016,-70 2022-07-06 09:34:26,8.38,1.02,8.38,8.38,1052332,28,20048,-70 2022-07-06 09:34:57,10.07,1.20,10.07,10.07,1049848,28,20447,-69 2022-07-06 09:35:36,4.05,0.80,4.05,4.05,1048099,28,20029,-70 2022-07-06 09:36:07,3.45,0.80,3.45,3.45,1047736,28,20012,-71 2022-07-06 09:36:38,3.58,1.10,3.58,3.58,1047731,28,20025,-70 2022-07-06 09:37:09,8.82,1.23,8.82,8.82,1047711,28,20021,-70 2022-07-06 09:37:40,6.50,1.25,6.50,6.50,1047793,28,20025,-71 2022-07-06 09:38:15,5.00,0.90,5.00,5.00,1047720,28,20035,-70 2022-07-06 09:38:46,4.90,0.90,4.90,4.90,1047815,28,20020,-71 2022-07-06 09:39:27,2.55,1.00,2.55,2.55,1047826,28,20028,-70 2022-07-06 09:39:58,4.60,1.10,4.60,4.60,1048001,28,20395,-71 2022-07-06 09:40:31,4.38,1.00,4.38,4.38,1048120,28,20292,-70 2022-07-06 09:41:03,4.38,1.17,4.38,4.38,1048113,28,20021,-70 2022-07-06 09:41:36,9.23,0.95,9.23,9.23,1048186,28,20024,-72 2022-07-06 09:42:08,3.85,1.00,3.85,3.85,1047700,28,20021,-70 2022-07-06 09:42:39,3.67,1.20,3.67,3.67,1047809,28,20471,-70 2022-07-06 09:43:10,5.90,1.10,5.90,5.90,1047519,28,20024,-71 2022-07-06 09:43:41,4.10,1.02,4.10,4.10,1047113,28,20017,-71 2022-07-06 09:44:12,5.53,1.00,5.53,5.53,1047938,28,20039,-71 2022-07-06 09:44:43,2.92,1.25,2.92,2.92,1048169,28,20093,-70 2022-07-06 09:45:20,3.58,1.15,3.58,3.58,1048031,28,20044,-71 2022-07-06 09:45:52,4.88,0.80,4.88,4.88,1048081,28,20089,-70 2022-07-06 09:46:23,2.80,0.80,2.80,2.80,1048344,28,20126,-72 2022-07-06 09:47:01,2.50,0.85,2.50,2.50,1053336,28,20593,-70 2022-07-06 09:47:32,5.15,0.95,5.15,5.15,1052197,28,20020,-70 2022-07-06 09:48:07,3.35,0.90,3.35,3.35,1052243,28,20336,-70 2022-07-06 09:48:41,6.05,0.88,6.05,6.05,1052236,28,20089,-70 2022-07-06 09:49:12,5.03,1.00,5.03,5.03,1052250,28,20036,-70 2022-07-06 09:49:43,2.08,1.00,2.08,2.08,1052124,28,20028,-70 2022-07-06 09:50:17,4.30,0.80,4.30,4.30,1052073,28,20515,-69 2022-07-06 09:50:50,2.22,0.80,2.22,2.22,1052363,28,20352,-70 2022-07-06 09:51:21,2.20,0.73,2.20,2.20,1052208,28,20008,-70 2022-07-06 09:51:54,5.38,0.98,5.38,5.38,1052351,28,20475,-70 2022-07-06 09:52:25,4.53,1.05,4.53,4.53,1050334,28,20092,-70 2022-07-06 09:52:56,2.30,0.85,2.30,2.30,1048222,28,20444,-70 2022-07-06 09:53:27,10.90,1.30,10.90,10.90,1048185,28,20025,-70 2022-07-06 09:53:59,6.60,1.15,6.60,6.60,1048058,28,20082,-70 2022-07-06 09:54:30,4.90,1.10,4.90,4.90,1051746,28,20047,-69 2022-07-06 09:55:06,2.78,1.00,2.78,2.78,1052289,28,20073,-69 2022-07-06 09:55:37,3.75,1.00,3.75,3.75,1052258,28,20381,-69 2022-07-06 09:56:08,5.07,1.10,5.07,5.07,1052376,28,20467,-70 2022-07-06 09:56:40,8.10,1.13,8.10,8.10,1052361,28,20383,-69 2022-07-06 09:57:12,1.98,1.08,1.98,1.98,1052418,28,20223,-69 2022-07-06 09:57:53,5.40,0.95,5.40,5.40,1052283,28,20011,-69 2022-07-06 09:58:25,5.00,1.10,5.00,5.00,1052133,28,20012,-70 2022-07-06 09:58:56,2.95,0.90,2.95,2.95,1052345,28,20012,-69 2022-07-06 09:59:28,4.00,0.90,4.00,4.00,1052217,28,20116,-69 2022-07-06 09:59:59,5.88,1.02,5.88,5.88,1052238,28,20149,-69 2022-07-06 10:00:31,5.45,0.95,5.45,5.45,1052225,28,20016,-69 2022-07-06 10:01:02,1.80,0.90,1.80,1.80,1048165,28,20015,-69 2022-07-06 10:01:33,3.70,0.90,3.70,3.70,1050579,28,20098,-69 2022-07-06 10:02:06,7.95,1.10,7.95,7.95,1052150,28,20069,-69 2022-07-06 10:02:37,7.47,1.10,7.47,7.47,1051824,28,20480,-69 2022-07-06 10:03:08,6.38,1.13,6.38,6.38,1047983,28,20416,-69 2022-07-06 10:03:40,3.50,1.10,3.50,3.50,1048080,28,20020,-69 2022-07-06 10:04:18,2.88,1.10,2.88,2.88,1047921,28,20538,-69 2022-07-06 10:04:49,3.05,0.90,3.05,3.05,1048021,28,20040,-70 2022-07-06 10:05:26,10.02,1.17,10.02,10.02,1048065,28,20013,-68 2022-07-06 10:05:58,4.22,1.23,4.22,4.22,1048111,28,20008,-68 2022-07-06 10:06:29,4.90,1.13,4.90,4.90,1047921,28,20103,-69 2022-07-06 10:07:00,4.03,0.93,4.03,4.03,1050920,28,20016,-68 2022-07-06 10:07:31,4.07,1.00,4.07,4.07,1052069,28,20099,-68 2022-07-06 10:08:05,1.88,0.90,1.88,1.88,1052163,28,20009,-68 2022-07-06 10:08:37,4.72,0.82,4.72,4.72,1052060,28,20094,-69 2022-07-06 10:09:09,6.95,1.20,6.95,6.95,1052231,28,20012,-69 2022-07-06 10:09:41,3.45,1.05,3.45,3.45,1052215,28,20012,-69 2022-07-06 10:10:12,1.63,0.90,1.63,1.63,1052342,28,20089,-68 2022-07-06 10:10:44,2.15,0.90,2.15,2.15,1051347,28,20013,-68 2022-07-06 10:11:15,1.27,0.88,1.27,1.27,1052307,28,20377,-70 2022-07-06 10:11:51,2.22,0.90,2.22,2.22,1050106,28,20027,-70 2022-07-06 10:12:22,10.50,2.88,10.50,10.50,1050288,28,20008,-70 2022-07-06 10:12:54,6.88,1.58,6.88,6.88,1048940,28,20009,-70 2022-07-06 10:13:27,2.85,1.15,2.85,2.85,1048006,28,20009,-70 2022-07-06 10:13:58,2.47,1.48,2.47,2.47,1048655,28,20025,-70 2022-07-06 10:14:30,4.00,2.05,4.00,4.00,1052151,28,20414,-70 2022-07-06 10:15:01,7.97,1.55,7.97,7.97,1052149,28,20008,-71 2022-07-06 10:15:33,6.70,1.40,6.70,6.70,1052112,28,20117,-70 2022-07-06 10:16:04,1.98,0.95,1.98,1.98,1052193,28,20024,-69 2022-07-06 10:16:37,4.10,1.30,4.10,4.10,1052155,28,20483,-69 2022-07-06 10:17:08,14.63,1.67,14.63,14.63,1052086,28,20025,-69 2022-07-06 10:17:40,2.95,1.10,2.95,2.95,1052173,28,20016,-70 2022-07-06 10:18:11,3.88,0.70,3.88,3.88,1050019,28,20148,-70 2022-07-06 10:18:43,2.75,0.73,2.75,2.75,1047920,28,20472,-69 2022-07-06 10:19:15,6.03,0.75,6.03,6.03,1047961,28,20013,-69 2022-07-06 10:19:47,5.05,0.68,5.05,5.05,1047940,28,20061,-69 2022-07-06 10:20:19,2.15,0.90,2.15,2.15,1047884,28,20064,-69 2022-07-06 10:20:50,4.57,0.98,4.57,4.57,1047805,28,20013,-69 2022-07-06 10:21:25,5.10,0.82,5.10,5.10,1047794,28,20067,-69 2022-07-06 10:21:57,5.15,1.02,5.15,5.15,1047809,28,20021,-69 2022-07-06 10:22:28,2.92,0.80,2.92,2.92,1047821,28,20028,-70 2022-07-06 10:23:00,5.15,1.00,5.15,5.15,1047759,28,20025,-69 2022-07-06 10:23:31,2.90,1.15,2.90,2.90,1047927,28,20379,-69 2022-07-06 10:24:02,3.20,0.82,3.20,3.20,1047927,28,20021,-70 2022-07-06 10:24:39,3.40,1.20,3.40,3.40,1047829,28,20158,-69 2022-07-06 10:25:10,6.28,0.80,6.28,6.28,1047917,28,20040,-69 2022-07-06 10:25:42,4.35,0.75,4.35,4.35,1047949,28,20033,-70 2022-07-06 10:26:13,2.30,0.90,2.30,2.30,1047988,28,20029,-69 2022-07-06 10:26:44,3.35,1.00,3.35,3.35,1047878,28,20466,-69 2022-07-06 10:27:16,2.33,0.77,2.33,2.33,1047985,28,20025,-69 2022-07-06 10:27:47,3.33,0.80,3.33,3.33,1047920,28,20035,-70 2022-07-06 10:28:20,3.38,0.95,3.38,3.38,1047938,28,20103,-69 2022-07-06 10:28:52,14.32,1.25,14.32,14.32,1047869,28,20078,-70 2022-07-06 10:29:24,7.70,0.70,7.70,7.70,1047911,28,20024,-69 2022-07-06 10:29:55,3.75,0.90,3.75,3.75,1047886,28,20558,-70 2022-07-06 10:30:27,5.10,0.80,5.10,5.10,1050727,28,20077,-69 2022-07-06 10:30:58,2.65,0.90,2.65,2.65,1052186,28,20363,-70 2022-07-06 10:31:31,5.78,0.70,5.78,5.78,1052120,28,20385,-70 2022-07-06 10:32:02,0.93,0.70,0.93,0.93,1052162,28,20035,-70 2022-07-06 10:32:33,2.72,0.75,2.72,2.72,1052108,28,20032,-69 2022-07-06 10:33:04,3.47,1.08,3.47,3.47,1052140,28,20024,-69 2022-07-06 10:33:36,2.38,0.80,2.38,2.38,1052196,28,20380,-70 2022-07-06 10:34:09,3.40,0.88,3.40,3.40,1048651,28,20104,-69 2022-07-06 10:34:40,2.40,0.85,2.40,2.40,1052196,28,20032,-69 2022-07-06 10:35:12,2.35,0.93,2.35,2.35,1052215,28,20035,-69 2022-07-06 10:35:43,1.90,0.93,1.90,1.90,1052093,28,20110,-69 2022-07-06 10:36:14,3.80,1.05,3.80,3.80,1052172,28,20036,-70 2022-07-06 10:36:49,3.20,0.70,3.20,3.20,1052074,28,20040,-69 2022-07-06 10:37:26,1.60,0.80,1.60,1.60,1052091,28,20468,-69 2022-07-06 10:38:04,3.85,0.80,3.85,3.85,1052016,28,20494,-69 2022-07-06 10:38:35,9.40,0.90,9.40,9.40,1052029,28,20020,-69 2022-07-06 10:39:25,2.10,0.90,2.10,2.10,1052017,28,20027,-69 2022-07-06 10:40:15,6.78,1.20,6.78,6.78,1049988,28,20488,-70 2022-07-06 10:41:04,3.88,1.08,3.88,3.88,1051775,28,20420,-70 2022-07-06 10:41:38,2.72,0.77,2.72,2.72,1051954,28,20107,-72 2022-07-06 10:42:09,5.25,0.70,5.25,5.25,1052154,28,20031,-70 2022-07-06 10:42:49,2.00,0.77,2.00,2.00,1052165,28,20051,-70 2022-07-06 10:43:20,1052535,1052535,1052535,1052535,1052535,28,20023,-70 2022-07-06 10:43:51,3.13,0.85,3.13,3.13,1048822,28,19982,-70 2022-07-06 10:44:23,1.83,0.90,1.83,1.83,1047867,28,20024,-69 2022-07-06 10:44:54,2.17,0.90,2.17,2.17,1047815,28,20456,-70 2022-07-06 10:45:28,2.15,0.80,2.15,2.15,1047859,28,20113,-69 2022-07-06 10:45:59,0.95,0.60,0.95,0.95,1047855,28,20165,-70 2022-07-06 10:46:34,2.15,0.90,2.15,2.15,1047708,28,20009,-69 2022-07-06 10:47:05,3.40,0.98,3.40,3.40,1047810,28,20462,-70 2022-07-06 10:47:37,2.80,0.95,2.80,2.80,1047804,28,20460,-69 2022-07-06 10:48:17,5.40,1.20,5.40,5.40,1047825,28,20012,-69 2022-07-06 10:48:49,5.50,0.90,5.50,5.50,1047828,28,20016,-69 2022-07-06 10:49:21,7.90,1.27,7.90,7.90,1047858,28,20017,-69 2022-07-06 10:49:59,2.22,0.82,2.22,2.22,1050598,28,20020,-70 2022-07-06 10:50:35,3.15,0.90,3.15,3.15,1051638,28,20607,-69 2022-07-06 10:51:06,2.58,0.80,2.58,2.58,1051821,28,20048,-69 2022-07-06 10:51:42,3.05,0.70,3.05,3.05,1051947,28,20514,-70 2022-07-06 10:52:16,3.90,0.80,3.90,3.90,1052064,28,20107,-69 2022-07-06 10:52:51,3.08,0.88,3.08,3.08,1052069,28,20020,-69 2022-07-06 10:53:23,2.15,0.82,2.15,2.15,1052117,28,20023,-69 2022-07-06 10:53:59,6.07,1.23,6.07,6.07,1051893,28,20468,-69 2022-07-06 10:54:39,9.02,1.20,9.02,9.02,1051968,28,20475,-68 2022-07-06 10:55:29,5.13,0.90,5.13,5.13,1051779,28,20012,-66 2022-07-06 10:56:01,2.60,1.00,2.60,2.60,1051977,28,20024,-69 2022-07-06 10:56:41,2.70,1.20,2.70,2.70,1052099,28,20016,-69 2022-07-06 10:57:18,4.72,1.10,4.72,4.72,1052002,28,20077,-69 2022-07-06 10:57:53,8.25,1.00,8.25,8.25,1051917,28,20023,-69 2022-07-06 10:58:42,4.70,1.05,4.70,4.70,1051809,28,20027,-69 2022-07-06 10:59:15,2.78,0.95,2.78,2.78,1052135,28,20028,-69 2022-07-06 11:00:02,2.00,0.70,2.00,2.00,1052096,28,20091,-69 2022-07-06 11:00:52,1.83,0.70,1.83,1.83,1049178,28,20020,-69 2022-07-06 11:01:23,11.00,1.00,11.00,11.00,1047912,28,20055,-69 2022-07-06 11:02:13,3.97,1.05,3.97,3.97,1047858,28,20412,-69 2022-07-06 11:02:44,2.50,1.00,2.50,2.50,1047897,28,20020,-69 2022-07-06 11:03:34,4.57,0.90,4.57,4.57,1048367,28,20025,-69 2022-07-06 11:04:06,12.40,1.50,12.40,12.40,1048058,28,20024,-69 2022-07-06 11:04:38,4.80,1.73,4.80,4.80,1047697,28,20048,-69 2022-07-06 11:05:13,5.50,0.70,5.50,5.50,1049055,28,20013,-69 2022-07-06 11:05:44,1.27,0.80,1.27,1.27,1051974,28,20020,-69 2022-07-06 11:06:19,1.30,0.73,1.30,1.30,1051904,28,20431,-69 2022-07-06 11:06:52,6.22,0.93,6.22,6.22,1052007,28,20102,-69 2022-07-06 11:07:23,7.60,1.08,7.60,7.60,1047819,28,20312,-69 2022-07-06 11:08:01,2.92,0.70,2.92,2.92,1047715,28,20127,-69 2022-07-06 11:08:51,1.40,0.80,1.40,1.40,1047786,28,20028,-69 2022-07-06 11:09:32,14.52,1.33,14.52,14.52,1047520,28,20569,-69 2022-07-06 11:10:03,2.58,0.80,2.58,2.58,1047620,28,20024,-70 2022-07-06 11:10:50,2.15,0.90,2.15,2.15,1047736,28,20683,-70 2022-07-06 11:11:22,7.43,0.95,7.43,7.43,1047899,28,20033,-67 2022-07-06 11:11:57,5.55,0.82,5.55,5.55,1047795,28,20377,-68 2022-07-06 11:12:28,7.25,0.73,7.25,7.25,1047734,28,20473,-68 2022-07-06 11:13:02,5.50,0.80,5.50,5.50,1047797,28,20059,-68 2022-07-06 11:13:33,3.33,0.80,3.33,3.33,1047616,28,20032,-69 2022-07-06 11:14:11,2.60,1.02,2.60,2.60,1047392,28,20024,-68 2022-07-06 11:14:42,7.57,1.05,7.57,7.57,1048722,28,20028,-68 2022-07-06 11:15:33,4.13,0.90,4.13,4.13,1047469,28,20040,-68 2022-07-06 11:16:04,4.28,0.80,4.28,4.28,1048416,28,20151,-67 2022-07-06 11:16:40,7.10,1.17,7.10,7.10,1051972,28,20028,-67 2022-07-06 11:17:11,3.20,1.02,3.20,3.20,1052039,28,20016,-67 2022-07-06 11:18:02,4.50,0.88,4.50,4.50,1052057,28,20020,-68 2022-07-06 11:18:40,6.40,0.82,6.40,6.40,1051855,28,20016,-67 2022-07-06 11:19:13,2.58,0.75,2.58,2.58,1051433,28,20068,-67 2022-07-06 11:19:51,2.28,0.85,2.28,2.28,1052019,28,20012,-67 2022-07-06 11:20:23,3.05,0.70,3.05,3.05,1052055,28,20020,-68 2022-07-06 11:21:13,4.47,0.77,4.47,4.47,1049880,28,20020,-68 2022-07-06 11:21:44,1.83,0.60,1.83,1.83,1047788,28,20017,-68 2022-07-06 11:22:16,1.02,0.70,1.02,1.02,1049466,28,20027,-70 2022-07-06 11:22:47,5.35,0.80,5.35,5.35,1048518,28,20048,-68 2022-07-06 11:23:19,6.32,0.80,6.32,6.32,1052014,28,20016,-67 2022-07-06 11:23:51,8.35,0.90,8.35,8.35,1049897,28,20492,-68 2022-07-06 11:24:31,1.80,0.60,1.80,1.80,1045805,28,20027,-68 2022-07-06 11:25:03,2.17,0.68,2.17,2.17,1051095,28,20392,-68 2022-07-06 11:25:34,1.80,0.63,1.80,1.80,1051032,28,20075,-68 2022-07-06 11:26:05,2.38,0.60,2.38,2.38,1051021,28,20020,-68 2022-07-06 11:26:37,5.40,0.60,5.40,5.40,1047291,28,20063,-67 2022-07-06 11:27:08,1.25,0.65,1.25,1.25,1047488,28,20035,-68 2022-07-06 11:27:40,3.00,0.90,3.00,3.00,1047595,28,20060,-68 2022-07-06 11:28:14,6.13,0.80,6.13,6.13,1047386,28,20097,-68 2022-07-06 11:28:47,3.90,0.65,3.90,3.90,1047756,28,20472,-67 2022-07-06 11:29:21,15.68,1.20,15.68,15.68,1047573,28,20027,-67 2022-07-06 11:29:52,34.80,1.75,34.80,34.80,1046992,28,20031,-68 2022-07-06 11:30:23,6.65,1.00,6.65,6.65,1050493,28,20059,-65 2022-07-06 11:30:54,7.53,0.90,7.53,7.53,1051311,28,20047,-67 2022-07-06 11:31:25,7.78,0.80,7.78,7.78,1051500,28,20054,-67 2022-07-06 11:32:00,8.40,0.98,8.40,8.40,1051814,28,20097,-67 2022-07-06 11:32:31,13.45,1.02,13.45,13.45,1051608,28,20023,-66 2022-07-06 11:33:02,1.95,0.82,1.95,1.95,1051889,28,20353,-66 2022-07-06 11:33:33,2.60,0.70,2.60,2.60,1051597,28,20046,-66 2022-07-06 11:34:05,3.85,0.80,3.85,3.85,1051907,28,20375,-66 2022-07-06 11:34:40,6.07,0.70,6.07,6.07,1051851,28,20020,-66 2022-07-06 11:35:11,2.70,0.85,2.70,2.70,1051637,28,20032,-66 2022-07-06 11:35:42,3.03,0.93,3.03,3.03,1051588,28,20024,-66 2022-07-06 11:36:14,1.40,0.60,1.40,1.40,1051474,28,20038,-66 2022-07-06 11:36:45,2.90,0.57,2.90,2.90,1051896,28,20008,-66 2022-07-06 11:37:17,2.85,0.88,2.85,2.85,1051805,28,20531,-65 2022-07-06 11:37:48,5.75,1.00,5.75,5.75,1051291,28,20475,-65 2022-07-06 11:38:26,5.47,1.00,5.47,5.47,1051757,28,20051,-65 2022-07-06 11:38:57,11.15,1.08,28.00,51.90,1051582,28,20008,-66 2022-07-06 11:39:32,7.30,0.80,25.30,52.40,1051974,28,20013,-66 2022-07-06 11:40:07,5.88,0.70,24.90,51.80,1051749,28,20012,-65 2022-07-06 11:40:38,3.38,0.80,25.00,51.60,1051755,28,20095,-65 2022-07-06 11:41:09,6.45,0.90,25.00,51.00,1051842,28,20004,-66 2022-07-06 11:41:40,9.95,0.90,25.10,50.80,1051488,28,20756,-66 2022-07-06 11:42:12,5.43,0.65,25.10,50.50,1047548,28,20009,-66 2022-07-06 11:42:53,23.10,1.83,25.20,50.30,1051751,28,20020,-66 2022-07-06 11:43:24,15.82,1.02,25.20,49.50,1051769,28,20065,-66 2022-07-06 11:43:55,31.02,1.65,31.02,31.02,1051687,28,20157,-66 2022-07-06 11:44:26,69.32,3.05,69.32,69.32,1051156,28,20620,-67 2022-07-06 11:44:58,36.58,1.77,36.58,36.58,1049571,28,20012,-67 2022-07-06 11:45:29,16.30,0.80,16.30,16.30,1047240,28,20024,-67 2022-07-06 11:46:00,7.22,0.90,7.22,7.22,1048175,28,20035,-67 2022-07-06 11:46:32,11.10,0.93,11.10,11.10,1047707,28,20382,-67 2022-07-06 11:47:04,2.42,0.50,2.42,2.42,1047339,28,20023,-67 2022-07-06 11:47:35,4.45,0.70,4.45,4.45,1051461,28,21181,-67 2022-07-06 11:48:13,2.17,0.60,2.17,2.17,1051623,28,20460,-67 2022-07-06 11:48:47,1.40,0.60,1.40,1.40,1049673,28,20005,-67 2022-07-06 11:49:19,4.15,0.77,4.15,4.15,1051619,28,20020,-67 2022-07-06 11:49:50,2.22,0.63,2.22,2.22,1049696,28,20040,-67 2022-07-06 11:50:21,0.80,0.50,0.80,0.80,1050466,28,20035,-67 2022-07-06 11:51:00,4.25,0.60,4.25,4.25,1047541,28,20385,-67 2022-07-06 11:51:32,3.85,0.50,3.85,3.85,1047622,28,20048,-67 2022-07-06 11:52:23,4.00,0.65,4.00,4.00,1051396,28,20009,-67 2022-07-06 11:52:54,1052305,1052305,1052305,1052305,1052305,28,20443,-66 2022-07-06 11:53:26,48.78,2.65,48.78,48.78,1050869,28,19979,-67 2022-07-06 11:53:59,57.17,3.13,57.17,57.17,1047520,28,20555,-68 2022-07-06 11:54:32,30.02,2.17,30.02,30.02,1048846,28,20492,-68 2022-07-06 11:55:03,21.52,1.42,21.52,21.52,1048534,28,20021,-67 2022-07-06 11:55:34,6.80,0.98,6.80,6.80,1048664,28,20024,-67 2022-07-06 11:56:05,11.40,0.77,11.40,11.40,1047621,28,20009,-67 2022-07-06 11:56:36,5.15,0.80,5.15,5.15,1047504,28,20049,-69 2022-07-06 11:57:09,3.58,0.68,3.58,3.58,1047741,28,20013,-68 2022-07-06 11:57:41,3.42,0.63,3.42,3.42,1047484,28,20019,-68 2022-07-06 11:58:12,7.30,0.73,7.30,7.30,1048701,28,20016,-68 2022-07-06 11:58:46,10.25,0.90,10.25,10.25,1048691,28,20034,-67 2022-07-06 11:59:20,4.68,0.60,4.68,4.68,1051719,28,20031,-68 2022-07-06 11:59:52,2.17,0.52,2.17,2.17,1051062,28,20099,-68 2022-07-06 12:00:23,1.60,0.70,1.60,1.60,1051325,28,20020,-68 2022-07-06 12:01:03,37.83,2.65,37.83,37.83,1051659,28,20012,-68 2022-07-06 12:01:35,6.03,0.80,6.03,6.03,1051701,28,20050,-68 2022-07-06 12:02:07,36.10,2.80,36.10,36.10,1051738,28,20019,-68 2022-07-06 12:02:38,21.08,1.48,21.08,21.08,1051791,28,20545,-68 2022-07-06 12:03:09,41.03,2.60,41.03,41.03,1051562,28,20521,-68 2022-07-06 12:03:41,43.63,2.45,43.63,43.63,1051848,28,20066,-68 2022-07-06 12:04:12,41.42,2.30,41.42,41.42,1051757,28,20012,-67 2022-07-06 12:04:44,15.70,1.23,15.70,15.70,1051723,28,20024,-66 2022-07-06 12:05:29,54.58,2.53,54.58,54.58,1051764,28,20020,-67 2022-07-06 12:06:00,15.93,1.23,15.93,15.93,1047430,28,20025,-67 2022-07-06 12:06:31,2.83,0.93,2.83,2.83,1049307,28,20056,-67 2022-07-06 12:07:03,7.78,1.00,7.78,7.78,1051876,28,20156,-67 2022-07-06 12:07:34,8.10,0.90,8.10,8.10,1052619,28,20437,-66 2022-07-06 12:08:06,4.00,0.70,25.20,49.40,1052720,28,20085,-68 2022-07-06 12:08:44,1.95,0.80,25.90,50.40,1052381,28,20028,-68 2022-07-06 12:09:15,12.93,0.88,12.93,12.93,1050751,28,20032,-68 2022-07-06 12:09:47,14.27,0.68,25.90,50.30,1048215,28,20032,-68 2022-07-06 12:10:32,9.15,0.82,9.15,9.15,1048427,28,20508,-68 2022-07-06 12:11:02,3.55,0.70,26.10,50.40,1048077,28,20008,-69 2022-07-06 12:11:34,8.02,1.13,8.02,8.02,1052474,28,20379,-68 2022-07-06 12:12:06,4.82,0.65,26.50,49.90,1050420,28,20480,-68 2022-07-06 12:12:37,7.45,0.80,7.45,7.45,1050707,28,20434,-68 2022-07-06 12:13:08,5.07,0.90,5.07,5.07,1049840,28,20024,-68 2022-07-06 12:13:39,4.20,0.60,4.20,4.20,1048227,28,20047,-67 2022-07-06 12:14:17,2.80,0.90,2.80,2.80,1048370,28,20066,-68 2022-07-06 12:14:53,2.85,0.70,2.85,2.85,1048325,28,20101,-68 2022-07-06 12:15:27,1.90,0.50,26.70,49.20,1048177,28,20067,-68 2022-07-06 12:16:08,2.67,0.60,2.67,2.67,1048349,28,20508,-68 2022-07-06 12:16:40,0.80,0.70,0.80,0.80,1048251,28,20095,-68 2022-07-06 12:17:12,3.05,0.90,3.05,3.05,1048497,28,20383,-68 2022-07-06 12:17:47,3.00,0.80,3.00,3.00,1048236,28,20032,-68 2022-07-06 12:18:18,2.92,0.55,2.92,2.92,1049028,28,20557,-68 2022-07-06 12:18:50,6.95,0.85,6.95,6.95,1051469,28,20499,-68 2022-07-06 12:19:24,5.03,0.65,5.03,5.03,1048178,28,20468,-68 2022-07-06 12:19:55,9.63,0.88,9.63,9.63,1048299,28,20056,-68 2022-07-06 12:20:26,19.60,1.08,19.60,19.60,1047226,28,20411,-69 2022-07-06 12:20:57,6.07,0.65,6.07,6.07,1047480,28,20031,-69 2022-07-06 12:21:28,41.42,2.58,41.42,41.42,1048585,28,20116,-63 2022-07-06 12:22:01,9.52,1.02,9.52,9.52,1048483,28,20440,-67 2022-07-06 12:22:32,7.70,0.88,7.70,7.70,1050530,28,20023,-66 2022-07-06 12:23:04,5.45,0.73,5.45,5.45,1051205,28,20032,-67 2022-07-06 12:23:45,11.50,0.80,11.50,11.50,1050748,28,20017,-67 2022-07-06 12:24:23,22.35,1.17,22.35,22.35,1050021,28,20396,-67 2022-07-06 12:24:54,8.40,0.88,8.40,8.40,1050818,28,20428,-67 2022-07-06 12:25:35,8.07,1.00,8.07,8.07,1050530,28,20624,-67 2022-07-06 12:26:06,8.27,0.82,8.27,8.27,1047411,28,20119,-66 2022-07-06 12:26:41,10.15,0.70,10.15,10.15,1051135,28,20048,-66 2022-07-06 12:27:12,4.88,0.65,4.88,4.88,1052480,28,20034,-66 2022-07-06 12:27:43,13.40,1.08,13.40,13.40,1050996,28,20391,-66 2022-07-06 12:28:24,2.88,0.85,2.88,2.88,1052280,28,20483,-67 2022-07-06 12:29:13,3.60,0.50,3.60,3.60,1052457,28,20020,-67 2022-07-06 12:29:44,14.60,1.15,14.60,14.60,1048186,28,20234,-67 2022-07-06 12:30:15,7.05,0.80,7.05,7.05,1048479,28,20016,-67 2022-07-06 12:30:46,1.00,0.60,1.00,1.00,1049075,28,20491,-66 2022-07-06 12:31:34,20.42,1.48,20.42,20.42,1053994,28,20325,-66 2022-07-06 12:32:05,7.25,0.80,7.25,7.25,1049133,28,20468,-67 2022-07-06 12:32:36,5.75,0.95,5.75,5.75,1048031,28,20100,-67 2022-07-06 12:33:18,11.50,0.80,11.50,11.50,1051376,28,20021,-67 2022-07-06 12:33:58,15.15,1.13,15.15,15.15,1048078,28,20178,-67 2022-07-06 12:34:31,6.82,0.95,6.82,6.82,1048360,28,20082,-67 2022-07-06 12:35:11,4.57,0.70,4.57,4.57,1052438,28,20024,-67 2022-07-06 12:35:42,3.33,0.57,3.33,3.33,1049401,28,20035,-66 2022-07-06 12:36:14,10.70,1.20,10.70,10.70,1048903,28,20016,-67 2022-07-06 12:36:50,11.75,0.80,11.75,11.75,1052400,28,20019,-66 2022-07-06 12:37:21,9.02,0.75,9.02,9.02,1055955,28,20110,-66 2022-07-06 12:37:57,14.63,1.08,14.63,14.63,1053176,28,20413,-67 2022-07-06 12:38:30,16.20,0.77,16.20,16.20,1050131,28,20008,-67 2022-07-06 12:39:01,4.53,0.60,4.53,4.53,1049516,28,20372,-67 2022-07-06 12:39:32,16.42,1.27,16.42,16.42,1056520,28,20019,-67 2022-07-06 12:40:11,7.63,1.00,7.63,7.63,1055922,28,20015,-67 2022-07-06 12:40:44,4.10,0.70,4.10,4.10,1048738,28,20029,-67 2022-07-06 12:41:25,10.95,0.68,10.95,10.95,1055536,28,20020,-67 2022-07-06 12:42:01,5.70,0.50,5.70,5.70,1056285,28,20811,-67 2022-07-06 12:42:32,4.45,0.65,4.45,4.45,1056054,28,20023,-67 2022-07-06 12:43:03,1.38,0.60,1.38,1.38,1055480,28,20452,-67 2022-07-06 12:43:35,3.05,0.70,3.05,3.05,1053414,28,20144,-68 2022-07-06 12:44:08,1.92,0.60,1.92,1.92,1056181,28,20004,-68 2022-07-06 12:44:44,6.70,0.60,6.70,6.70,1056367,28,20018,-68 2022-07-06 12:45:15,6.65,0.57,6.65,6.65,1051518,28,20028,-68 2022-07-06 12:45:46,2.00,0.60,2.00,2.00,1048153,28,20048,-67 2022-07-06 12:46:26,2.95,0.68,26.80,48.90,1047808,28,20016,-67 2022-07-06 12:47:07,16.52,0.93,16.52,16.52,1048490,28,20493,-68 2022-07-06 12:47:42,54.03,2.63,54.03,54.03,1053709,28,20008,-67 2022-07-06 12:48:14,14.05,1.10,14.05,14.05,1048330,28,20012,-67 2022-07-06 12:48:54,10.02,0.85,28.70,44.90,1048012,28,20016,-67 2022-07-06 12:49:25,1056908,1056908,1056908,1056908,1056908,28,20012,-67 2022-07-06 12:50:06,2.22,0.47,2.22,2.22,1052086,28,19908,-68 2022-07-06 12:50:38,3.30,0.60,3.30,3.30,1048303,28,20029,-68 2022-07-06 12:51:09,1.70,0.50,1.70,1.70,1049610,28,20078,-68 2022-07-06 12:51:49,3.15,0.52,3.15,3.15,1052388,28,20016,-68 2022-07-06 12:52:20,4.80,0.60,4.80,4.80,1052037,28,20028,-67 2022-07-06 12:52:51,12.10,0.80,12.10,12.10,1052106,28,20032,-68 2022-07-06 12:53:26,1.50,0.52,1.50,1.50,1055983,28,20015,-68 2022-07-06 12:54:14,3.75,0.50,3.75,3.75,1052710,28,20035,-68 2022-07-06 12:54:45,3.75,0.70,3.75,3.75,1050569,28,20023,-67 2022-07-06 12:55:16,1.33,0.50,1.33,1.33,1052312,28,20358,-68 2022-07-06 12:55:47,4.43,0.52,4.43,4.43,1050369,28,20036,-68 2022-07-06 12:56:19,3.60,0.60,3.60,3.60,1052980,28,20032,-66 2022-07-06 12:57:10,4.72,0.50,4.72,4.72,1056337,27,20068,-69 2022-07-06 12:57:45,6.45,0.60,6.45,6.45,1049297,28,20052,-69 2022-07-06 12:58:19,7.50,0.70,7.50,7.50,1050745,28,20365,-69 2022-07-06 12:59:00,2.85,0.70,2.85,2.85,1048353,28,20031,-69 2022-07-06 12:59:31,2.88,0.40,2.88,2.88,1047974,28,20038,-69 2022-07-06 13:00:05,4.90,0.60,4.90,4.90,1048172,28,20473,-69 2022-07-06 13:00:46,5.60,0.65,5.60,5.60,1048565,28,20309,-69 2022-07-06 13:01:17,5.90,0.60,5.90,5.90,1052919,28,20480,-69 2022-07-06 13:01:50,58.80,2.58,58.80,58.80,1050748,28,20472,-69 2022-07-06 13:02:22,9.70,0.82,9.70,9.70,1048730,28,20115,-69 2022-07-06 13:02:54,5.55,0.60,5.55,5.55,1049943,28,20039,-69 2022-07-06 13:03:25,8.80,0.80,8.80,8.80,1055639,28,20026,-69 2022-07-06 13:03:57,3.92,0.55,3.92,3.92,1051645,28,20475,-69 2022-07-06 13:04:29,43.05,1.92,43.05,43.05,1048250,28,20031,-70 2022-07-06 13:05:01,31.15,1.85,31.15,31.15,1049170,28,20013,-68 2022-07-06 13:05:33,17.70,0.88,17.70,17.70,1054490,28,20425,-70 2022-07-06 13:06:05,12.20,0.82,12.20,12.20,1048738,28,20025,-69 2022-07-06 13:06:37,4.18,0.98,4.18,4.18,1051471,28,20013,-69 2022-07-06 13:07:19,3.90,0.60,3.90,3.90,1053863,28,20019,-68 2022-07-06 13:07:50,3.50,0.68,3.50,3.50,1052815,28,20444,-68 2022-07-06 13:08:21,4.30,0.47,4.30,4.30,1052195,28,20066,-68 2022-07-06 13:08:52,1.02,0.57,1.02,1.02,1052012,28,20025,-68 2022-07-06 13:09:23,1.17,0.50,1.17,1.17,1056091,28,20016,-68 2022-07-06 13:09:55,3.03,0.50,3.03,3.03,1048109,28,20027,-68 2022-07-06 13:10:26,1.75,0.70,1.75,1.75,1051135,28,20119,-67 2022-07-06 13:10:57,1.48,0.50,1.48,1.48,1050118,28,20457,-73 2022-07-06 13:11:28,4.20,0.52,4.20,4.20,1052073,28,20043,-71 2022-07-06 13:12:06,2.40,0.50,2.40,2.40,1048964,28,20172,-72 2022-07-06 13:12:40,6.40,0.60,6.40,6.40,1047322,28,20313,-69 2022-07-06 13:13:11,2.38,0.50,2.38,2.38,1046159,28,20017,-69 2022-07-06 13:13:45,2.55,0.55,2.55,2.55,1047889,28,20429,-72 2022-07-06 13:14:16,3.22,0.50,3.22,3.22,1047661,28,20476,-72 2022-07-06 13:14:47,2.15,0.30,2.15,2.15,1049224,28,20492,-72 2022-07-06 13:15:18,4.97,0.45,4.97,4.97,1047965,28,20611,-70 2022-07-06 13:15:50,3.80,0.45,3.80,3.80,1048202,28,20035,-68 2022-07-06 13:16:24,3.72,0.40,3.72,3.72,1048732,28,20222,-69 2022-07-06 13:16:55,2.10,0.40,2.10,2.10,1048778,28,20099,-69 2022-07-06 13:17:26,2.10,0.40,2.10,2.10,1051999,28,20016,-68 2022-07-06 13:17:57,6.32,0.80,6.32,6.32,1052131,28,20069,-69 2022-07-06 13:18:28,1.45,0.40,1.45,1.45,1049174,28,20341,-68 2022-07-06 13:18:59,2.33,0.57,2.33,2.33,1050423,28,20380,-68 2022-07-06 13:19:30,3.75,0.60,3.75,3.75,1052042,28,20460,-68 2022-07-06 13:20:02,6.68,0.45,6.68,6.68,1052152,28,20012,-68 2022-07-06 13:20:33,4.35,0.50,4.35,4.35,1052355,28,20031,-68 2022-07-06 13:21:04,2.17,0.60,2.17,2.17,1052340,28,20578,-68 2022-07-06 13:21:36,2.58,0.40,2.58,2.58,1052632,28,20158,-68 2022-07-06 13:22:07,3.47,0.40,3.47,3.47,1051300,28,20558,-68 2022-07-06 13:22:38,2.67,0.40,2.67,2.67,1052496,28,20501,-67 2022-07-06 13:23:09,5.30,0.45,5.30,5.30,1050264,28,20127,-69 2022-07-06 13:23:40,3.75,0.50,3.75,3.75,1048270,28,20109,-66 2022-07-06 13:24:12,1.48,0.40,1.48,1.48,1048153,28,20021,-67 2022-07-06 13:24:43,1.13,0.40,1.13,1.13,1049145,28,20036,-66 2022-07-06 13:25:15,2.53,0.40,2.53,2.53,1049123,28,20032,-66 2022-07-06 13:25:46,2.88,0.57,2.88,2.88,1051833,28,20095,-67 2022-07-06 13:26:17,7.38,0.60,7.38,7.38,1049227,28,20030,-67 2022-07-06 13:26:48,3.15,0.50,3.15,3.15,1049179,28,20035,-68 2022-07-06 13:27:19,3.05,0.57,3.05,3.05,1051081,28,20032,-67 2022-07-06 13:27:50,4.05,0.45,4.05,4.05,1056426,28,20019,-67 2022-07-06 13:28:21,1.35,0.40,1.35,1.35,1056444,28,20592,-68 2022-07-06 13:28:52,2.30,0.40,2.30,2.30,1056249,28,20016,-68 2022-07-06 13:29:23,5.03,0.60,5.03,5.03,1056653,28,20522,-67 2022-07-06 13:29:54,8.32,0.60,8.32,8.32,1056523,28,20352,-72 2022-07-06 13:30:26,0.55,0.40,0.55,0.55,1052361,28,20116,-70 2022-07-06 13:30:57,2.55,0.55,2.55,2.55,1052346,28,20024,-70 2022-07-06 13:31:28,4.78,0.50,4.78,4.78,1051492,28,20008,-70 2022-07-06 13:31:59,2.10,0.60,2.10,2.10,1049071,28,20416,-69 2022-07-06 13:32:30,5.63,0.38,5.63,5.63,1049297,28,20013,-70 2022-07-06 13:33:01,3.13,0.50,3.13,3.13,1052109,28,20107,-70 2022-07-06 13:33:32,1.52,0.40,1.52,1.52,1051367,28,20095,-69 2022-07-06 13:34:03,3.05,0.77,3.05,3.05,1047904,28,20093,-70 2022-07-06 13:34:35,2.03,0.90,2.03,2.03,1048175,28,20328,-68 2022-07-06 13:35:06,5.55,0.73,5.55,5.55,1049127,28,20093,-70 2022-07-06 13:35:37,6.78,0.57,6.78,6.78,1047732,28,20436,-69 2022-07-06 13:36:08,6.70,0.80,6.70,6.70,1050709,28,20012,-68 2022-07-06 13:36:40,4.20,0.40,4.20,4.20,1052017,28,20439,-67 2022-07-06 13:37:11,4.75,0.63,4.75,4.75,1052145,28,20027,-67 2022-07-06 13:37:42,16.80,1.15,16.80,16.80,1049036,28,21243,-68 2022-07-06 13:38:13,12.57,0.82,12.57,12.57,1051089,28,20016,-68 2022-07-06 13:38:45,2.78,0.57,2.78,2.78,1047750,28,20086,-69 2022-07-06 13:39:16,3.60,0.50,3.60,3.60,1050379,28,20494,-71 2022-07-06 13:39:47,11.05,0.88,11.05,11.05,1051716,28,20405,-70 2022-07-06 13:40:18,15.70,1.33,15.70,15.70,1052337,28,20008,-69 2022-07-06 13:40:49,4.18,0.68,4.18,4.18,1052091,28,20439,-69 2022-07-06 13:41:20,3.55,0.60,3.55,3.55,1056331,28,20022,-70 2022-07-06 13:41:51,5.32,0.50,5.32,5.32,1056352,28,20012,-70 2022-07-06 13:42:22,1.35,0.40,1.35,1.35,1056274,28,20026,-70 2022-07-06 13:42:54,3.28,0.50,3.28,3.28,1054607,28,20011,-69 2022-07-06 13:43:25,5.35,0.50,5.35,5.35,1054899,28,20106,-70 2022-07-06 13:43:56,4.88,0.32,4.88,4.88,1052133,28,20020,-70 2022-07-06 13:44:27,9.35,0.60,9.35,9.35,1052289,28,20012,-70 2022-07-06 13:44:58,6.35,0.45,6.35,6.35,1051860,28,20012,-72 2022-07-06 13:45:29,1.95,0.50,1.95,1.95,1052241,28,20012,-72 2022-07-06 13:46:00,10.00,0.60,10.00,10.00,1051327,28,20631,-70 2022-07-06 13:46:31,4.40,0.68,4.40,4.40,1048032,28,20067,-70 2022-07-06 13:47:02,3.28,0.50,3.28,3.28,1052101,28,20656,-70 2022-07-06 13:47:33,10.02,1.25,10.02,10.02,1051922,28,20171,-70 2022-07-06 13:48:04,8.40,0.80,8.40,8.40,1050306,28,20388,-70 2022-07-06 13:48:35,6.10,0.65,6.10,6.10,1047959,28,20024,-71 2022-07-06 13:49:07,3.35,0.55,3.35,3.35,1047813,28,20303,-70 2022-07-06 13:49:38,2.67,0.40,2.67,2.67,1048085,28,20422,-70 2022-07-06 13:50:09,8.65,0.57,8.65,8.65,1050091,28,20024,-70 2022-07-06 13:50:40,6.28,0.52,6.28,6.28,1052224,28,20031,-71 2022-07-06 13:51:11,0.65,0.30,0.65,0.65,1052188,28,20429,-71 2022-07-06 13:51:43,3.80,0.57,3.80,3.80,1052043,28,20452,-71 2022-07-06 13:52:14,7.72,0.85,7.72,7.72,1050346,28,20024,-71 2022-07-06 13:52:45,3.33,0.52,3.33,3.33,1051713,28,20032,-70 2022-07-06 13:53:16,37.72,1.30,37.72,37.72,1050701,28,20039,-70 2022-07-06 13:53:47,17.55,1.05,17.55,17.55,1048501,28,20099,-69 2022-07-06 13:54:18,7.78,0.90,7.78,7.78,1047709,28,20423,-69 2022-07-06 13:54:49,4.72,0.80,4.72,4.72,1048841,28,20012,-69 2022-07-06 13:55:20,10.65,0.93,10.65,10.65,1052051,28,20023,-69 2022-07-06 13:55:51,6.72,0.70,6.72,6.72,1051919,28,20379,-69 2022-07-06 13:56:22,9.40,0.60,9.40,9.40,1052101,28,20085,-69 2022-07-06 13:56:53,5.82,0.52,5.82,5.82,1051870,28,20035,-69 2022-07-06 13:57:24,11.60,0.70,11.60,11.60,1052180,28,20383,-69 2022-07-06 13:57:55,12.93,0.63,12.93,12.93,1052100,28,20413,-69 2022-07-06 13:58:27,5.22,0.55,5.22,5.22,1051607,28,20099,-69 2022-07-06 13:58:58,92.10,5.32,92.10,92.10,1052081,28,20062,-69 2022-07-06 13:59:29,18.25,1.38,18.25,18.25,1051900,28,20321,-69 2022-07-06 14:00:00,12.98,0.90,12.98,12.98,1052153,28,20027,-68 2022-07-06 14:00:31,13.23,0.90,13.23,13.23,1052054,28,20008,-68 2022-07-06 14:01:02,6.75,0.60,6.75,6.75,1051862,28,20099,-69 2022-07-06 14:01:33,2.28,0.40,2.28,2.28,1051987,28,20201,-68 2022-07-06 14:02:04,1.60,0.50,28.00,44.80,1051934,28,20464,-70 2022-07-06 14:02:34,0.75,0.40,30.00,41.70,1051955,28,20046,-71 2022-07-06 14:03:05,3.58,0.40,29.90,41.70,1051750,28,20488,-70 2022-07-06 14:03:37,7.40,0.70,29.70,41.60,1051291,28,20073,-70 2022-07-06 14:04:08,17.67,1.05,17.67,17.67,1049381,28,20028,-71 2022-07-06 14:04:39,6.97,0.47,6.97,6.97,1049475,28,20013,-70 2022-07-06 14:05:10,8.45,0.57,8.45,8.45,1051298,28,20024,-70 2022-07-06 14:05:42,2.30,0.52,2.30,2.30,1050980,28,20065,-68 2022-07-06 14:06:13,7.00,0.50,29.50,41.70,1051762,28,20322,-69 2022-07-06 14:06:44,7.38,0.60,7.38,7.38,1052063,28,20065,-69 2022-07-06 14:07:15,3.83,0.40,29.70,41.90,1052131,28,20027,-69 2022-07-06 14:07:46,4.63,0.50,4.63,4.63,1051728,28,20475,-70 2022-07-06 14:08:17,3.95,0.47,3.95,3.95,1050498,28,20028,-70 2022-07-06 14:08:48,11.05,0.60,11.05,11.05,1050411,28,20024,-70 2022-07-06 14:09:19,8.70,0.65,8.70,8.70,1051439,28,20436,-69 2022-07-06 14:09:51,18.77,0.88,18.77,18.77,1047428,28,20017,-70 2022-07-06 14:10:22,1.60,0.52,1.60,1.60,1047236,28,20015,-69 2022-07-06 14:10:54,4.82,0.55,4.82,4.82,1049861,28,20028,-70 2022-07-06 14:11:25,1.98,0.52,1.98,1.98,1051678,28,20020,-70 2022-07-06 14:11:56,8.18,0.73,8.18,8.18,1051874,28,20024,-69 2022-07-06 14:12:27,4.38,0.50,4.38,4.38,1052085,28,20545,-69 2022-07-06 14:12:58,3.97,0.50,3.97,3.97,1051750,28,20016,-69 2022-07-06 14:13:29,2.20,0.40,2.20,2.20,1051829,28,20106,-69 2022-07-06 14:14:00,2.70,0.55,2.70,2.70,1051609,28,20020,-70 2022-07-06 14:14:31,3.15,0.50,3.15,3.15,1051596,28,20032,-70 2022-07-06 14:15:02,3.50,0.47,3.50,3.50,1048568,28,20020,-70 2022-07-06 14:15:34,24.83,1.25,24.83,24.83,1047620,28,20024,-70 2022-07-06 14:16:05,6.18,0.52,6.18,6.18,1047811,28,20529,-70 2022-07-06 14:16:36,10.73,0.50,10.73,10.73,1048073,28,20013,-71 2022-07-06 14:17:07,3.95,0.70,3.95,3.95,1051681,28,20182,-70 2022-07-06 14:17:38,3.40,0.50,3.40,3.40,1052147,28,20418,-69 2022-07-06 14:18:09,5.00,0.60,5.00,5.00,1050193,28,20005,-70 2022-07-06 14:18:40,3.53,0.40,3.53,3.53,1049243,28,20043,-70 2022-07-06 14:19:11,9.80,0.55,9.80,9.80,1051855,28,20012,-70 2022-07-06 14:19:42,20.20,1.45,20.20,20.20,1051734,28,20032,-70 2022-07-06 14:20:14,7.32,0.60,7.32,7.32,1047803,28,20547,-70 2022-07-06 14:20:46,0.98,0.60,0.98,0.98,1047689,28,20013,-70 2022-07-06 14:21:17,7.32,0.52,7.32,7.32,1047647,28,20066,-70 2022-07-06 14:21:48,5.40,0.60,5.40,5.40,1047728,28,20004,-69 2022-07-06 14:22:19,4.18,0.32,4.18,4.18,1047536,28,20016,-69 2022-07-06 14:22:50,2.97,0.50,2.97,2.97,1047988,28,20403,-69 2022-07-06 14:23:22,2.50,0.60,2.50,2.50,1047918,28,20012,-69 2022-07-06 14:23:53,2.78,0.50,2.78,2.78,1047648,28,20017,-69 2022-07-06 14:24:24,2.53,0.50,2.53,2.53,1047817,28,20056,-71 2022-07-06 14:24:55,4.35,0.40,4.35,4.35,1047816,28,20528,-72 2022-07-06 14:25:26,2.10,0.60,2.10,2.10,1050079,28,20020,-70 2022-07-06 14:25:58,5.97,0.60,5.97,5.97,1052149,28,20066,-69 2022-07-06 14:26:29,7.80,0.85,7.80,7.80,1051837,28,20012,-69 2022-07-06 14:27:00,5.65,0.60,5.65,5.65,1050494,28,20095,-69 2022-07-06 14:27:31,5.30,0.55,5.30,5.30,1052103,28,20044,-69 2022-07-06 14:28:02,3.63,0.77,3.63,3.63,1052017,28,20016,-69 2022-07-06 14:28:33,7.13,0.60,7.13,7.13,1051768,28,20068,-70 2022-07-06 14:29:04,4.70,0.52,4.70,4.70,1047949,28,20080,-69 2022-07-06 14:29:35,2.22,0.50,2.22,2.22,1051327,28,20058,-71 2022-07-06 14:30:07,4.05,0.60,4.05,4.05,1051707,28,20102,-69 2022-07-06 14:30:38,4.40,0.50,4.40,4.40,1051744,28,20066,-70 2022-07-06 14:31:09,6.13,0.60,6.13,6.13,1050370,28,20016,-70 2022-07-06 14:31:40,5.53,0.40,5.53,5.53,1048220,28,20016,-69 2022-07-06 14:32:11,2.92,0.40,2.92,2.92,1051944,28,20372,-67 2022-07-06 14:32:43,0.90,0.32,0.90,0.90,1052402,28,20055,-69 2022-07-06 14:33:15,7.50,0.45,7.50,7.50,1051622,28,20073,-69 2022-07-06 14:33:46,1.45,0.60,1.45,1.45,1051786,28,20024,-69 2022-07-06 14:34:17,6.75,0.63,6.75,6.75,1050115,28,20008,-69 2022-07-06 14:34:48,7.82,0.77,7.82,7.82,1051770,28,20039,-68 2022-07-06 14:35:19,14.57,0.68,14.57,14.57,1051774,28,20016,-69 2022-07-06 14:35:51,9.95,0.80,9.95,9.95,1052061,28,20012,-69 2022-07-06 14:36:22,2.47,0.57,2.47,2.47,1052163,28,20019,-69 2022-07-06 14:36:53,7.75,0.65,7.75,7.75,1052067,28,20019,-69 2022-07-06 14:37:24,7.13,0.60,7.13,7.13,1052236,28,20384,-71 2022-07-06 14:37:55,4.50,0.63,4.50,4.50,1051946,28,20326,-74 2022-07-06 14:38:27,12.98,0.80,12.98,12.98,1052073,28,20020,-73 2022-07-06 14:38:58,5.43,0.60,5.43,5.43,1052113,28,20087,-75 2022-07-06 14:39:29,4.80,0.70,4.80,4.80,1052010,28,20019,-71 2022-07-06 14:40:00,26.17,1.58,26.17,26.17,1051997,28,20292,-71 2022-07-06 14:40:32,11.30,0.98,11.30,11.30,1052022,28,20077,-70 2022-07-06 14:41:04,6.63,1.98,6.63,6.63,1051980,28,20020,-70 2022-07-06 14:41:35,4.88,0.77,4.88,4.88,1052010,28,20074,-70 2022-07-06 14:42:06,1.55,0.65,1.55,1.55,1052018,28,20161,-70 2022-07-06 14:42:37,1.88,0.60,1.88,1.88,1051951,28,20027,-70 2022-07-06 14:43:09,2.05,0.80,2.05,2.05,1051674,28,20085,-70 2022-07-06 14:43:40,6.43,0.90,6.43,6.43,1051701,28,20016,-70 2022-07-06 14:44:11,8.68,0.80,8.68,8.68,1051766,28,20024,-70 2022-07-06 14:44:42,9.73,0.85,9.73,9.73,1051730,28,20498,-70 2022-07-06 14:45:13,4.43,0.70,4.43,4.43,1051881,28,20028,-70 2022-07-06 14:45:45,8.55,1.25,8.55,8.55,1051808,28,20020,-70 2022-07-06 14:46:16,11.02,0.90,11.02,11.02,1051656,28,20089,-70 2022-07-06 14:46:47,8.13,0.70,8.13,8.13,1051642,28,20027,-71 2022-07-06 14:47:18,4.32,0.52,4.32,4.32,1051667,28,20027,-70 2022-07-06 14:47:49,11.55,1.10,11.55,11.55,1051646,28,20112,-70 2022-07-06 14:48:20,3.30,0.60,3.30,3.30,1051624,28,20107,-70 2022-07-06 14:48:51,13.38,1.13,13.38,13.38,1051673,28,20477,-70 2022-07-06 14:49:22,21.40,0.90,21.40,21.40,1051752,28,20031,-70 2022-07-06 14:49:54,30.38,1.02,30.38,30.38,1052023,28,20483,-71 2022-07-06 14:50:25,4.70,0.60,4.70,4.70,1051895,28,20460,-70 2022-07-06 14:50:57,4.18,0.50,4.18,4.18,1052012,28,20085,-71 2022-07-06 14:51:28,5.45,0.50,5.45,5.45,1051722,28,20017,-71 2022-07-06 14:51:59,2.10,0.60,2.10,2.10,1051721,28,20017,-71 2022-07-06 14:52:30,3.95,0.50,3.95,3.95,1051728,28,20020,-71 2022-07-06 14:53:01,6.05,0.65,6.05,6.05,1051793,28,20072,-71 2022-07-06 14:53:32,7.13,0.65,7.13,7.13,1052028,28,20039,-71 2022-07-06 14:54:03,2.25,0.40,2.25,2.25,1052063,28,20468,-71 2022-07-06 14:54:36,1.60,0.47,1.60,1.60,1052101,28,20021,-71 2022-07-06 14:55:07,3.03,0.40,3.03,3.03,1051756,28,20059,-71 2022-07-06 14:55:38,4.70,0.70,4.70,4.70,1051705,28,20016,-70 2022-07-06 14:56:09,2.63,0.47,2.63,2.63,1051747,28,20008,-71 2022-07-06 14:56:41,4.63,0.60,4.63,4.63,1051901,28,20020,-70 2022-07-06 14:57:12,2.70,0.50,2.70,2.70,1052141,28,20009,-71 2022-07-06 14:57:43,5.18,0.52,5.18,5.18,1051982,28,20012,-71 2022-07-06 14:58:17,2.15,0.43,2.15,2.15,1052138,28,20025,-71 2022-07-06 14:58:48,1.17,0.40,1.17,1.17,1052089,28,20039,-73 2022-07-06 14:59:19,6.78,0.60,6.78,6.78,1052144,28,20514,-71 2022-07-06 14:59:50,7.50,0.60,7.50,7.50,1052021,28,20218,-71 2022-07-06 15:00:23,7.18,0.80,7.18,7.18,1052043,28,20024,-71 2022-07-06 15:00:54,8.82,0.57,8.82,8.82,1052145,28,20095,-72 2022-07-06 15:01:25,103.90,5.00,103.90,103.90,1052079,28,20012,-71 2022-07-06 15:01:56,19.73,1.50,19.73,19.73,1052238,28,20617,-71 2022-07-06 15:02:27,9.10,0.70,9.10,9.10,1052151,28,20000,-71 2022-07-06 15:02:58,9.00,0.50,9.00,9.00,1052012,28,20397,-71 2022-07-06 15:03:29,5.25,0.70,5.25,5.25,1052026,28,20020,-71 2022-07-06 15:04:00,5.30,0.80,5.30,5.30,1051968,28,20024,-71 2022-07-06 15:04:33,2.35,0.50,2.35,2.35,1052031,28,20296,-71 2022-07-06 15:05:04,9.07,0.65,9.07,9.07,1051906,28,20039,-72 2022-07-06 15:05:35,1.88,0.60,1.88,1.88,1052078,28,20054,-72 2022-07-06 15:06:06,1.33,0.60,1.33,1.33,1051957,28,20016,-72 2022-07-06 15:06:38,3.63,0.50,3.63,3.63,1051950,28,20046,-71 2022-07-06 15:07:09,4.05,0.47,4.05,4.05,1052030,28,20024,-72 2022-07-06 15:07:40,4.20,0.40,4.20,4.20,1051992,28,20043,-72 2022-07-06 15:08:11,3.55,0.55,3.55,3.55,1051916,28,20012,-72 2022-07-06 15:08:42,4.35,0.40,4.35,4.35,1051979,28,20024,-73 2022-07-06 15:09:13,6.45,4.90,6.45,6.45,1051881,28,20016,-72 2022-07-06 15:09:44,4.50,1.27,4.50,4.50,1052031,28,20020,-72 2022-07-06 15:10:15,3.80,1.50,3.80,3.80,1051877,28,20468,-72 2022-07-06 15:10:46,1.65,0.40,1.65,1.65,1051983,28,20016,-72 2022-07-06 15:11:17,3.33,0.50,3.33,3.33,1051956,28,20085,-72 2022-07-06 15:11:49,5.80,0.60,5.80,5.80,1051942,28,20467,-72 2022-07-06 15:12:20,4.70,0.63,4.70,4.70,1051845,28,20016,-72 2022-07-06 15:12:51,4.05,0.47,4.05,4.05,1051861,28,20428,-72 2022-07-06 15:13:22,2.20,0.60,2.20,2.20,1052017,28,20091,-72 2022-07-06 15:13:53,1.50,0.50,1.50,1.50,1052048,28,20016,-72 2022-07-06 15:14:24,1.75,0.50,1.75,1.75,1051988,28,20040,-72 2022-07-06 15:14:55,5.88,0.88,5.88,5.88,1051985,28,20019,-73 2022-07-06 15:15:26,7.35,0.88,7.35,7.35,1052019,28,20024,-72 2022-07-06 15:15:57,17.40,0.65,17.40,17.40,1051945,28,20474,-73 2022-07-06 15:16:28,6.53,0.73,6.53,6.53,1051976,28,20012,-72 2022-07-06 15:16:59,8.40,0.85,8.40,8.40,1051965,28,20017,-71 2022-07-06 15:17:31,7.78,0.57,7.78,7.78,1052025,28,20039,-73 2022-07-06 15:18:02,3.35,0.50,3.35,3.35,1052038,28,20535,-73 2022-07-06 15:18:34,1.55,0.52,1.55,1.55,1052013,28,20491,-71 2022-07-06 15:19:06,1.10,0.40,1.10,1.10,1051908,28,20016,-71 2022-07-06 15:19:37,4.25,0.55,4.25,4.25,1051846,28,20012,-72 2022-07-06 15:20:08,7.75,0.68,7.75,7.75,1052058,28,20357,-72 2022-07-06 15:20:39,12.70,0.85,12.70,12.70,1052035,28,20059,-71 2022-07-06 15:21:10,38.75,1.95,38.75,38.75,1051609,28,20016,-71 2022-07-06 15:21:41,28.25,0.98,28.25,28.25,1051567,28,20020,-71 2022-07-06 15:22:13,4.47,0.47,4.47,4.47,1051698,28,20036,-72 2022-07-06 15:22:44,4.50,0.43,4.50,4.50,1051691,28,20075,-71 2022-07-06 15:23:15,6.18,0.60,6.18,6.18,1051896,28,20707,-72 2022-07-06 15:23:46,4.72,0.60,4.72,4.72,1052007,28,20016,-71 2022-07-06 15:24:18,5.60,0.50,5.60,5.60,1051876,28,20076,-72 2022-07-06 15:24:49,6.25,0.60,6.25,6.25,1052026,28,20020,-72 2022-07-06 15:25:20,4.18,0.50,4.18,4.18,1051409,28,20020,-72 2022-07-06 15:25:53,3.58,0.60,3.58,3.58,1051676,28,20468,-72 2022-07-06 15:26:24,3.17,0.50,3.17,3.17,1051605,28,20024,-72 2022-07-06 15:26:56,2.67,0.60,2.67,2.67,1051619,28,20024,-72 2022-07-06 15:27:27,3.35,0.32,3.35,3.35,1051737,28,20020,-72 2022-07-06 15:27:58,1.00,0.40,1.00,1.00,1051974,28,20532,-72 2022-07-06 15:28:29,1.70,0.65,1.70,1.70,1051902,28,20150,-72 2022-07-06 15:29:00,2.08,0.40,2.08,2.08,1051892,28,20291,-72 2022-07-06 15:29:31,2.65,0.57,2.65,2.65,1051916,28,20468,-72 2022-07-06 15:30:02,2.20,0.45,2.20,2.20,1051951,28,20100,-72 2022-07-06 15:30:33,3.15,0.40,3.15,3.15,1051811,28,20020,-72 2022-07-06 15:31:04,8.38,0.60,8.38,8.38,1051793,28,20103,-72 2022-07-06 15:31:36,11.75,0.90,11.75,11.75,1051764,28,20472,-72 2022-07-06 15:32:07,5.30,0.70,5.30,5.30,1051474,28,20024,-71 2022-07-06 15:32:38,1.75,0.50,1.75,1.75,1051573,28,20031,-72 2022-07-06 15:33:09,1.83,0.65,1.83,1.83,1051532,28,20020,-72 2022-07-06 15:33:40,10.98,0.75,10.98,10.98,1051607,28,20544,-72 2022-07-06 15:34:11,5.63,0.40,5.63,5.63,1051891,28,20019,-72 2022-07-06 15:34:42,11.02,0.80,11.02,11.02,1051906,28,20024,-72 2022-07-06 15:35:13,7.00,0.98,7.00,7.00,1051916,28,20067,-72 2022-07-06 15:35:44,7.78,0.80,7.78,7.78,1051819,28,20467,-72 2022-07-06 15:36:15,1.20,0.50,1.20,1.20,1051873,28,20019,-72 2022-07-06 15:36:46,1.35,0.40,1.35,1.35,1051977,28,20009,-73 2022-07-06 15:37:17,2.03,0.50,2.03,2.03,1051932,28,20012,-72 2022-07-06 15:37:49,3.28,0.77,3.28,3.28,1051904,28,20022,-73 2022-07-06 15:38:20,2.88,0.50,2.88,2.88,1051906,28,20016,-72 2022-07-06 15:38:51,3.70,0.50,3.70,3.70,1052001,28,20008,-72 2022-07-06 15:39:22,2.00,0.40,2.00,2.00,1051915,28,20019,-72 2022-07-06 15:39:53,2.30,0.40,2.30,2.30,1051974,28,20519,-72 2022-07-06 15:40:25,6.13,0.40,6.13,6.13,1052004,28,20004,-73 2022-07-06 15:40:59,2.72,0.40,2.72,2.72,1051940,28,20406,-73 2022-07-06 15:41:30,1.05,0.47,1.05,1.05,1051844,28,20327,-72 2022-07-06 15:42:01,4.63,0.50,4.63,4.63,1052016,28,20475,-72 2022-07-06 15:42:32,2.85,0.30,2.85,2.85,1051466,28,20496,-72 2022-07-06 15:43:03,4.65,0.60,4.65,4.65,1051617,28,20008,-72 2022-07-06 15:43:34,3.22,0.55,3.22,3.22,1051576,28,20373,-72 2022-07-06 15:44:05,2.90,0.40,2.90,2.90,1051682,28,20316,-72 2022-07-06 15:44:36,4.68,0.65,4.68,4.68,1051939,28,20468,-72 2022-07-06 15:45:08,2.88,0.50,2.88,2.88,1051908,28,20005,-72 2022-07-06 15:45:39,5.53,0.60,5.53,5.53,1052109,28,20541,-72 2022-07-06 15:46:11,4.20,0.55,4.20,4.20,1051953,28,20004,-72 2022-07-06 15:46:42,3.17,0.70,3.17,3.17,1051989,28,20387,-73 2022-07-06 15:47:13,1.23,0.60,1.23,1.23,1051800,28,20054,-72 2022-07-06 15:47:44,3.35,0.52,3.35,3.35,1051768,28,20042,-72 2022-07-06 15:48:15,4.53,1.42,4.53,4.53,1051774,28,20070,-72 2022-07-06 15:48:46,5.50,1.77,5.50,5.50,1051790,28,20020,-72 2022-07-06 15:49:18,0.68,0.30,0.68,0.68,1051776,28,20474,-72 2022-07-06 15:49:49,4.18,0.30,4.18,4.18,1051896,28,20652,-72 2022-07-06 15:50:20,1.88,0.40,1.88,1.88,1051685,28,20058,-72 2022-07-06 15:50:52,4.63,0.50,4.63,4.63,1051712,28,20020,-71 2022-07-06 15:51:23,3.92,0.35,3.92,3.92,1051765,28,20021,-72 2022-07-06 15:51:54,0.50,0.38,0.50,0.50,1051819,28,20013,-72 2022-07-06 15:52:25,1.05,0.30,1.05,1.05,1051741,28,20013,-72 2022-07-06 15:52:56,2.20,0.40,2.20,2.20,1051815,28,20322,-72 2022-07-06 15:53:27,3.22,0.50,3.22,3.22,1051797,28,20211,-72 2022-07-06 15:53:58,4.15,0.40,4.15,4.15,1051890,28,20478,-72 2022-07-06 15:54:29,2.60,0.40,2.60,2.60,1051778,28,20020,-71 2022-07-06 15:55:00,4.20,0.50,4.20,4.20,1051842,28,20011,-72 2022-07-06 15:55:32,4.95,0.60,4.95,4.95,1051691,28,20008,-72 2022-07-06 15:56:03,2.60,0.40,2.60,2.60,1051677,28,20024,-71 2022-07-06 15:56:34,4.63,0.45,4.63,4.63,1051793,28,20038,-71 2022-07-06 15:57:05,3.88,0.47,3.88,3.88,1051849,28,20017,-72 2022-07-06 15:57:36,2.67,0.40,2.67,2.67,1051645,28,20023,-71 2022-07-06 15:58:07,2.72,0.40,2.72,2.72,1051743,28,20035,-71 2022-07-06 15:58:38,1.23,0.40,1.23,1.23,1051825,28,20038,-71 2022-07-06 15:59:10,3.65,0.40,3.65,3.65,1051901,28,20069,-71 2022-07-06 15:59:41,2.58,0.38,2.58,2.58,1051847,28,20448,-72 2022-07-06 16:00:12,1.75,0.50,1.75,1.75,1051930,28,20521,-71 2022-07-06 16:00:43,2.15,0.47,2.15,2.15,1051908,28,20099,-72 2022-07-06 16:01:15,3.13,0.50,3.13,3.13,1051789,28,20120,-71 2022-07-06 16:01:46,2.55,0.40,2.55,2.55,1051858,28,20450,-72 2022-07-06 16:02:19,1.33,0.30,1.33,1.33,1051890,28,20016,-71 2022-07-06 16:02:50,2.35,0.40,2.35,2.35,1051851,28,20028,-71 2022-07-06 16:03:22,0.95,0.30,0.95,0.95,1051861,28,20019,-71 2022-07-06 16:03:53,2.60,0.40,2.60,2.60,1051977,28,20016,-72 2022-07-06 16:04:24,2.17,0.50,2.17,2.17,1051870,28,20047,-72 2022-07-06 16:04:55,0.57,0.30,0.57,0.57,1051798,28,20119,-71 2022-07-06 16:05:27,3.08,0.50,3.08,3.08,1051925,28,20008,-72 2022-07-06 16:05:58,2.08,0.30,2.08,2.08,1051892,28,20536,-71 2022-07-06 16:06:29,2.33,0.40,2.33,2.33,1051982,28,20024,-72 2022-07-06 16:07:00,1.58,0.30,1.58,1.58,1051957,28,20030,-71 2022-07-06 16:07:31,1.05,0.38,1.05,1.05,1051915,28,20017,-71 2022-07-06 16:08:02,4.50,0.50,4.50,4.50,1051575,28,20029,-71 2022-07-06 16:08:34,2.05,0.40,2.05,2.05,1051487,28,20016,-71 2022-07-06 16:09:05,3.90,0.50,3.90,3.90,1051404,28,20024,-72 2022-07-06 16:09:36,1.38,0.50,1.38,1.38,1051618,28,20418,-71 2022-07-06 16:10:07,1.00,0.40,1.00,1.00,1051352,28,20550,-72 2022-07-06 16:10:39,0.70,0.30,0.70,0.70,1051470,28,20031,-71 2022-07-06 16:11:11,0.60,0.43,0.60,0.60,1047209,28,20029,-73 2022-07-06 16:11:42,3.85,0.43,3.85,3.85,1047639,28,20016,-72 2022-07-06 16:12:13,4.13,0.50,4.13,4.13,1051405,28,20653,-71 2022-07-06 16:12:44,0.98,0.40,0.98,0.98,1051481,28,20117,-74 2022-07-06 16:13:15,2.63,0.30,2.63,2.63,1051820,28,20031,-72 2022-07-06 16:13:47,3.95,0.40,3.95,3.95,1051641,28,20028,-71 2022-07-06 16:14:18,2.80,0.45,2.80,2.80,1051780,28,20024,-71 2022-07-06 16:14:49,1.25,0.30,1.25,1.25,1051765,28,20039,-72 2022-07-06 16:15:20,2.03,0.43,2.03,2.03,1051715,28,20663,-72 2022-07-06 16:15:51,0.70,0.32,0.70,0.70,1051724,28,20108,-71 2022-07-06 16:16:22,5.45,0.40,5.45,5.45,1051766,28,20012,-71 2022-07-06 16:16:53,2.35,0.50,2.35,2.35,1051824,28,20091,-71 2022-07-06 16:17:24,1.17,0.70,1.17,1.17,1051784,28,20016,-71 2022-07-06 16:17:55,15.65,1.20,15.65,15.65,1051852,28,20017,-72 2022-07-06 16:18:27,3.80,0.55,3.80,3.80,1051763,28,20008,-71 2022-07-06 16:18:58,9.88,0.52,9.88,9.88,1051804,28,20427,-72 2022-07-06 16:19:29,5.03,0.50,5.03,5.03,1051798,28,20417,-72 2022-07-06 16:20:00,3.95,0.70,3.95,3.95,1051864,28,20012,-72 2022-07-06 16:20:31,5.68,0.80,5.68,5.68,1051665,28,20364,-72 2022-07-06 16:21:02,1.15,0.68,1.15,1.15,1051850,28,20107,-71 2022-07-06 16:21:33,4.63,0.40,4.63,4.63,1051772,28,20022,-72 2022-07-06 16:22:04,2.25,0.60,2.25,2.25,1052026,28,20313,-72 2022-07-06 16:22:35,1.50,0.40,1.50,1.50,1051901,28,20087,-72 2022-07-06 16:23:06,2.58,0.40,2.58,2.58,1051847,28,20103,-71 2022-07-06 16:23:37,2.38,0.40,2.38,2.38,1051835,28,20013,-71 2022-07-06 16:24:08,2.17,0.50,2.17,2.17,1051869,28,20065,-71 2022-07-06 16:24:39,1.35,0.43,1.35,1.35,1051848,28,20099,-72 2022-07-06 16:25:10,1.67,0.57,1.67,1.67,1051849,28,20055,-72 2022-07-06 16:25:42,3.40,0.63,3.40,3.40,1051796,28,20020,-72 2022-07-06 16:26:13,4.50,0.47,4.50,4.50,1051788,28,20052,-71 2022-07-06 16:26:44,1.02,0.50,1.02,1.02,1051895,28,20028,-71 2022-07-06 16:27:15,5.28,0.40,5.28,5.28,1051804,28,20111,-71 2022-07-06 16:27:46,1.85,0.47,1.85,1.85,1051949,28,20133,-71 2022-07-06 16:28:17,2.63,0.40,2.63,2.63,1051878,28,20019,-71 2022-07-06 16:28:48,3.25,0.50,3.25,3.25,1051749,28,20012,-73 2022-07-06 16:29:19,2.38,0.40,2.38,2.38,1051702,28,21216,-73 2022-07-06 16:29:50,1.33,0.40,1.33,1.33,1051802,28,20012,-72 2022-07-06 16:30:21,2.65,0.40,2.65,2.65,1049578,28,20243,-71 2022-07-06 16:30:52,2.95,0.40,2.95,2.95,1047564,28,20013,-71 2022-07-06 16:31:23,2.55,0.30,2.55,2.55,1047672,28,20074,-71 2022-07-06 16:31:54,1.33,0.40,1.33,1.33,1048589,28,20009,-71 2022-07-06 16:32:25,2.53,0.30,2.53,2.53,1048690,28,20280,-70 2022-07-06 16:32:56,2.40,0.35,2.40,2.40,1047540,28,20112,-72 2022-07-06 16:33:27,2.33,0.43,2.33,2.33,1047206,28,20096,-71 2022-07-06 16:33:58,0.90,0.30,0.90,0.90,1048282,28,20020,-71 2022-07-06 16:34:29,1.05,0.30,1.05,1.05,1043051,28,20024,-70 2022-07-06 16:35:00,3.63,0.65,3.63,3.63,1043445,28,20009,-70 2022-07-06 16:35:32,1.95,0.57,1.95,1.95,1047355,28,20372,-70 2022-07-06 16:36:05,2.72,0.52,2.72,2.72,1047247,28,20059,-72 2022-07-06 16:36:36,1.25,0.52,1.25,1.25,1047641,28,20490,-70 2022-07-06 16:37:07,0.93,0.50,0.93,0.93,1047679,28,20059,-71 2022-07-06 16:37:38,1.33,0.40,1.33,1.33,1047673,28,20445,-70 2022-07-06 16:38:09,1.40,0.40,1.40,1.40,1047647,28,20024,-71 2022-07-06 16:38:40,0.73,0.35,0.73,0.73,1047665,28,20539,-71 2022-07-06 16:39:11,3.55,0.40,3.55,3.55,1047697,28,20013,-73 2022-07-06 16:39:42,2.63,0.50,2.63,2.63,1049997,28,20032,-71 2022-07-06 16:40:13,4.90,0.40,4.90,4.90,1050947,28,20027,-71 2022-07-06 16:40:44,5.75,0.77,5.75,5.75,1048180,28,20032,-70 2022-07-06 16:41:15,0.60,0.30,0.60,0.60,1047863,28,20032,-72 2022-07-06 16:41:48,1.45,0.30,1.45,1.45,1050247,28,20368,-72 2022-07-06 16:42:19,1.40,0.40,1.40,1.40,1049576,28,20025,-71 2022-07-06 16:42:51,0.82,0.30,0.82,0.82,1048336,28,20025,-71 2022-07-06 16:43:22,3.10,0.40,3.10,3.10,1048798,28,20036,-71 2022-07-06 16:43:53,3.63,0.40,3.63,3.63,1049389,28,20015,-72 2022-07-06 16:44:24,1.00,0.50,1.00,1.00,1048719,28,20028,-71 2022-07-06 16:44:55,4.28,0.40,4.28,4.28,1049858,28,20028,-71 2022-07-06 16:45:26,7.45,0.80,7.45,7.45,1051696,28,20436,-72 2022-07-06 16:45:57,2.30,0.30,2.30,2.30,1051399,28,20035,-71 2022-07-06 16:46:29,2.80,0.50,2.80,2.80,1048761,28,20476,-72 2022-07-06 16:47:01,1.40,0.40,1.40,1.40,1050306,28,20040,-71 2022-07-06 16:47:32,3.38,0.50,3.38,3.38,1048704,28,20047,-72 2022-07-06 16:48:03,1.23,0.40,1.23,1.23,1047602,28,20036,-70 2022-07-06 16:48:34,3.58,0.50,3.58,3.58,1047609,28,20396,-72 2022-07-06 16:49:05,1.63,0.50,1.63,1.63,1047653,28,20024,-70 2022-07-06 16:49:36,3.72,0.28,3.72,3.72,1047705,28,20031,-69 2022-07-06 16:50:07,1.00,0.40,1.00,1.00,1048317,28,20066,-68 2022-07-06 16:50:38,2.63,0.60,2.63,2.63,1051728,28,20031,-71 2022-07-06 16:51:09,2.83,0.60,2.83,2.83,1051844,28,20021,-70 2022-07-06 16:51:40,2.00,0.40,2.00,2.00,1050299,28,20013,-71 2022-07-06 16:52:11,1.85,0.50,1.85,1.85,1049359,28,20040,-71 2022-07-06 16:52:42,3.35,0.40,3.35,3.35,1047730,28,20012,-73 2022-07-06 16:53:14,1.77,0.40,1.77,1.77,1048207,28,20328,-69 2022-07-06 16:53:45,5.93,0.68,5.93,5.93,1048278,28,20036,-69 2022-07-06 16:54:16,7.68,0.65,7.68,7.68,1049563,28,20009,-70 2022-07-06 16:54:47,5.35,0.57,5.35,5.35,1048462,28,20028,-71 2022-07-06 16:55:18,6.57,0.60,6.57,6.57,1048317,28,20488,-72 2022-07-06 16:55:49,3.63,0.50,3.63,3.63,1048365,28,20016,-71 2022-07-06 16:56:20,4.78,0.63,4.78,4.78,1048408,28,20090,-74 2022-07-06 16:56:51,6.22,0.40,6.22,6.22,1048398,28,20484,-71 2022-07-06 16:57:22,3.90,0.60,3.90,3.90,1048386,28,20104,-72 2022-07-06 16:57:53,3.80,0.60,3.80,3.80,1048474,28,20012,-71 2022-07-06 16:58:25,3.72,0.43,3.72,3.72,1048434,28,20051,-72 2022-07-06 16:58:56,2.95,0.40,2.95,2.95,1048490,28,20012,-72 2022-07-06 16:59:28,3.38,0.50,3.38,3.38,1048464,28,20311,-73 2022-07-06 16:59:59,5.40,0.50,5.40,5.40,1048417,28,20012,-71 2022-07-06 17:00:33,4.72,0.45,4.72,4.72,1048340,28,20012,-71 2022-07-06 17:01:04,2.13,0.60,2.13,2.13,1049672,28,20381,-72 2022-07-06 17:01:35,2.55,0.50,2.55,2.55,1048341,28,20021,-70 2022-07-06 17:02:06,4.57,0.68,4.57,4.57,1048450,28,20476,-71 2022-07-06 17:02:37,0.65,0.30,0.65,0.65,1048311,28,20484,-71 2022-07-06 17:03:08,3.28,0.40,3.28,3.28,1048404,28,20012,-70 2022-07-06 17:03:40,1.95,0.50,1.95,1.95,1048398,28,20020,-72 2022-07-06 17:04:11,3.63,0.50,3.63,3.63,1048265,28,20297,-69 2022-07-06 17:04:45,4.15,0.40,4.15,4.15,1048304,28,20482,-71 2022-07-06 17:05:16,1.90,0.47,1.90,1.90,1048378,28,20505,-72 2022-07-06 17:05:47,3.47,0.40,3.47,3.47,1048314,28,20235,-69 2022-07-06 17:06:18,1.17,0.40,1.17,1.17,1048343,28,20012,-70 2022-07-06 17:06:49,2.75,0.43,2.75,2.75,1048390,28,20012,-71 2022-07-06 17:07:20,3.53,0.40,3.53,3.53,1048281,28,20032,-70 2022-07-06 17:07:51,1.73,0.43,1.73,1.73,1048361,28,20012,-70 2022-07-06 17:08:22,4.75,0.40,4.75,4.75,1048288,28,20017,-70 2022-07-06 17:08:53,4.20,0.40,4.20,4.20,1048264,28,20017,-71 2022-07-06 17:09:24,1.85,0.30,1.85,1.85,1051074,28,20043,-70 2022-07-06 17:09:55,2.78,0.52,2.78,2.78,1052437,28,20472,-71 2022-07-06 17:10:26,2.63,0.30,2.63,2.63,1052543,28,20028,-71 2022-07-06 17:10:57,0.90,0.30,0.90,0.90,1052406,28,20372,-72 2022-07-06 17:11:28,1.00,0.30,1.00,1.00,1050900,28,20456,-72 2022-07-06 17:12:00,5.95,0.55,5.95,5.95,1049247,28,20028,-69 2022-07-06 17:12:32,4.20,0.65,4.20,4.20,1049115,28,20381,-70 2022-07-06 17:13:03,4.80,0.43,4.80,4.80,1052537,28,20086,-70 2022-07-06 17:13:34,5.10,0.50,5.10,5.10,1052529,28,20016,-70 2022-07-06 17:14:05,2.97,0.40,2.97,2.97,1052438,28,20364,-71 2022-07-06 17:14:37,1.80,0.45,1.80,1.80,1052528,28,20099,-70 2022-07-06 17:15:08,2.90,0.40,2.90,2.90,1052480,28,20111,-70 2022-07-06 17:15:39,2.63,0.50,2.63,2.63,1052555,28,20015,-70 2022-07-06 17:16:10,1.80,0.40,1.80,1.80,1052631,28,20476,-72 2022-07-06 17:16:41,3.75,0.40,3.75,3.75,1052484,28,20017,-67 2022-07-06 17:17:12,2.70,0.82,2.70,2.70,1052131,28,20026,-66 2022-07-06 17:17:43,1.25,0.60,1.25,1.25,1048408,28,20039,-67 2022-07-06 17:18:14,4.00,0.47,4.00,4.00,1052154,28,20153,-68 2022-07-06 17:18:45,2.85,0.50,2.85,2.85,1051568,28,20515,-68 2022-07-06 17:19:16,3.92,0.50,3.92,3.92,1050279,28,20135,-67 2022-07-06 17:19:47,2.08,0.45,2.08,2.08,1048428,28,20115,-68 2022-07-06 17:20:18,2.60,0.50,2.60,2.60,1049147,28,20016,-68 2022-07-06 17:20:50,2.10,0.50,2.10,2.10,1049383,28,20021,-68 2022-07-06 17:21:22,3.72,0.50,3.72,3.72,1052950,28,20385,-67 2022-07-06 17:21:53,8.63,0.60,8.63,8.63,1053253,28,20096,-67 2022-07-06 17:22:24,1.88,0.50,1.88,1.88,1048859,28,20032,-68 2022-07-06 17:22:56,3.15,0.60,3.15,3.15,1051055,28,20024,-67 2022-07-06 17:23:27,2.00,0.50,2.00,2.00,1050555,28,20108,-67 2022-07-06 17:23:58,0.95,0.40,0.95,0.95,1051309,28,20532,-67 2022-07-06 17:24:29,2.72,0.57,2.72,2.72,1052468,28,20484,-67 2022-07-06 17:25:00,1.95,0.65,1.95,1.95,1052054,28,20012,-67 2022-07-06 17:25:31,2.72,1.10,2.72,2.72,1049542,28,20020,-67 2022-07-06 17:26:03,2.25,0.70,2.25,2.25,1052756,28,20084,-68 2022-07-06 17:26:34,1.48,0.45,1.48,1.48,1049327,28,20078,-68 2022-07-06 17:27:05,9.13,5.70,9.13,9.13,1048501,28,20444,-68 2022-07-06 17:27:36,1.92,0.70,1.92,1.92,1049806,28,20039,-68 2022-07-06 17:28:07,3.90,2.63,3.90,3.90,1048280,28,20051,-67 2022-07-06 17:28:38,4.05,0.50,4.05,4.05,1049129,28,20099,-66 2022-07-06 17:29:09,1.35,0.50,1.35,1.35,1048143,28,20373,-68 2022-07-06 17:29:41,2.13,0.50,2.13,2.13,1055810,28,20031,-68 2022-07-06 17:30:12,3.60,0.65,3.60,3.60,1050128,28,20045,-66 2022-07-06 17:30:43,2.33,0.75,2.33,2.33,1048370,28,20025,-66 2022-07-06 17:31:14,1.40,0.65,1.40,1.40,1051302,28,20028,-66 2022-07-06 17:31:45,2.33,0.60,2.33,2.33,1049601,28,20094,-66 2022-07-06 17:32:16,4.25,0.80,4.25,4.25,1052429,28,20097,-65 2022-07-06 17:32:47,6.18,0.70,6.18,6.18,1049005,28,20031,-65 2022-07-06 17:33:18,3.05,0.70,3.05,3.05,1048476,28,20113,-65 2022-07-06 17:33:49,2.45,0.80,2.45,2.45,1048174,28,20127,-65 2022-07-06 17:34:20,2.00,0.57,2.00,2.00,1048219,28,20024,-64 2022-07-06 17:34:51,2.28,0.68,2.28,2.28,1048321,28,20100,-65 2022-07-06 17:35:22,5.25,0.65,5.25,5.25,1048561,28,20380,-65 2022-07-06 17:35:54,4.43,0.80,4.43,4.43,1050101,28,20032,-65 2022-07-06 17:36:25,4.97,0.88,4.97,4.97,1048221,28,20426,-65 2022-07-06 17:36:56,2.97,0.98,2.97,2.97,1049477,28,20460,-65 2022-07-06 17:37:27,5.80,0.93,5.80,5.80,1052318,28,20008,-65 2022-07-06 17:38:00,2.58,0.80,2.58,2.58,1055509,28,20023,-64 2022-07-06 17:38:31,5.18,0.80,5.18,5.18,1050747,28,20415,-65 2022-07-06 17:39:02,9.35,0.80,9.35,9.35,1051455,28,20012,-64 2022-07-06 17:39:33,1.73,0.65,1.73,1.73,1052033,28,20017,-68 2022-07-06 17:40:04,1.70,0.70,1.70,1.70,1056055,28,20003,-65 2022-07-06 17:40:36,4.80,0.77,4.80,4.80,1049877,28,20012,-65 2022-07-06 17:41:07,5.82,0.88,5.82,5.82,1053919,28,20028,-64 2022-07-06 17:41:38,1.67,0.73,1.67,1.67,1054867,27,20008,-64 2022-07-06 17:42:10,2.78,0.70,2.78,2.78,1053007,28,20468,-64 2022-07-06 17:42:41,1.10,0.52,1.10,1.10,1052439,28,20468,-64 2022-07-06 17:43:12,3.95,1.10,3.95,3.95,1052345,28,20425,-63 2022-07-06 17:43:43,4.22,1.00,4.22,4.22,1052004,28,20016,-64 2022-07-06 17:44:14,4.00,0.70,4.00,4.00,1052457,27,20385,-64 2022-07-06 17:44:45,3.55,0.68,3.55,3.55,1052315,28,20076,-64 2022-07-06 17:45:16,2.03,0.82,2.03,2.03,1052303,28,20472,-64 2022-07-06 17:45:47,1.85,0.65,1.85,1.85,1053959,28,20020,-64 2022-07-06 17:46:18,2.72,1.17,2.72,2.72,1056605,28,20007,-64 2022-07-06 17:46:49,4.65,0.70,4.65,4.65,1053520,28,20014,-64 2022-07-06 17:47:20,5.97,1.08,5.97,5.97,1052365,28,20024,-64 2022-07-06 17:47:51,1.90,0.70,1.90,1.90,1052458,28,20332,-64 2022-07-06 17:48:23,2.70,0.82,2.70,2.70,1052342,28,20371,-64 2022-07-06 17:48:55,3.30,0.82,3.30,3.30,1052331,28,20356,-64 2022-07-06 17:49:26,3.95,0.57,3.95,3.95,1052422,28,20090,-64 2022-07-06 17:49:57,1.98,0.70,1.98,1.98,1052353,28,20367,-64 2022-07-06 17:50:29,1.92,0.75,1.92,1.92,1052119,28,20043,-64 2022-07-06 17:51:00,4.03,0.80,4.03,4.03,1052382,28,20020,-64 2022-07-06 17:51:31,3.67,1.00,3.67,3.67,1052431,28,20023,-64 2022-07-06 17:52:03,5.20,0.80,5.20,5.20,1054198,28,20065,-64 2022-07-06 17:52:35,3.55,0.95,3.55,3.55,1054282,28,20023,-64 2022-07-06 17:53:06,2.47,0.73,2.47,2.47,1046745,28,20024,-64 2022-07-06 17:53:37,6.10,1.20,6.10,6.10,1050891,28,20019,-64 2022-07-06 17:54:09,6.88,1.00,6.88,6.88,1049006,28,20119,-64 2022-07-06 17:54:40,2.65,0.90,2.65,2.65,1049429,28,20017,-64 2022-07-06 17:55:11,5.22,0.98,5.22,5.22,1048216,28,20016,-64 2022-07-06 17:55:43,7.05,1.00,7.05,7.05,1047527,28,20493,-64 2022-07-06 17:56:16,7.57,1.00,7.57,7.57,1048024,28,20040,-64 2022-07-06 17:56:47,3.58,1.13,3.58,3.58,1048030,28,20024,-64 2022-07-06 17:57:18,4.43,1.00,4.43,4.43,1047761,28,20074,-64 2022-07-06 17:57:49,8.60,1.40,8.60,8.60,1048019,28,20431,-63 2022-07-06 17:58:20,5.47,0.70,5.47,5.47,1047799,28,20406,-62 2022-07-06 17:58:52,3.10,1.00,3.10,3.10,1050737,28,20530,-64 2022-07-06 17:59:23,5.50,0.68,5.50,5.50,1047875,28,20480,-65 2022-07-06 17:59:54,4.95,1.20,4.95,4.95,1047667,28,20487,-65 2022-07-06 18:00:25,4.07,1.23,4.07,4.07,1047964,28,20024,-65 2022-07-06 18:00:56,2.42,0.82,2.42,2.42,1047819,28,20502,-65 2022-07-06 18:01:28,14.60,1.60,14.60,14.60,1050062,28,20028,-65 2022-07-06 18:01:59,11.75,1.23,11.75,11.75,1051413,28,20097,-65 2022-07-06 18:02:30,9.38,1.17,9.38,9.38,1051903,28,20112,-65 2022-07-06 18:03:01,4.82,1.05,4.82,4.82,1052252,28,20052,-66 2022-07-06 18:03:35,6.75,1.00,6.75,6.75,1052070,28,20497,-65 2022-07-06 18:04:06,5.25,1.00,5.25,5.25,1051917,28,20046,-65 2022-07-06 18:04:37,4.78,1.00,4.78,4.78,1051756,28,20028,-64 2022-07-06 18:05:08,3.67,0.93,3.67,3.67,1051625,28,20539,-65 2022-07-06 18:05:39,3.65,0.70,3.65,3.65,1052112,28,20035,-63 2022-07-06 18:06:10,5.43,0.80,5.43,5.43,1051758,28,20015,-65 2022-07-06 18:06:41,4.20,1.13,4.20,4.20,1049913,28,20309,-64 2022-07-06 18:07:13,3.15,0.93,3.15,3.15,1042330,28,20447,-65 2022-07-06 18:07:44,1.23,0.70,1.23,1.23,1043623,28,20424,-64 2022-07-06 18:08:15,1.73,0.80,1.73,1.73,1047680,28,20020,-65 2022-07-06 18:08:47,2.60,0.80,2.60,2.60,1047709,28,20028,-64 2022-07-06 18:09:18,3.70,0.90,3.70,3.70,1047924,28,20032,-64 2022-07-06 18:09:49,2.05,0.80,2.05,2.05,1047975,28,20024,-65 2022-07-06 18:10:20,3.35,0.85,3.35,3.35,1047855,28,20025,-64 2022-07-06 18:10:52,3.35,0.95,3.35,3.35,1049256,28,20496,-64 2022-07-06 18:11:23,3.58,0.82,3.58,3.58,1048953,28,20020,-65 2022-07-06 18:11:54,1.77,0.80,1.77,1.77,1047737,28,20029,-64 2022-07-06 18:12:25,3.83,1.05,3.83,3.83,1047923,28,20099,-64 2022-07-06 18:12:57,1.50,0.80,1.50,1.50,1047869,28,20017,-64 2022-07-06 18:13:33,2.15,0.77,2.15,2.15,1047935,28,20028,-64 2022-07-06 18:14:04,3.65,0.93,3.65,3.65,1048176,28,20058,-64 2022-07-06 18:14:35,6.88,1.00,6.88,6.88,1047748,28,20443,-64 2022-07-06 18:15:06,5.80,1.08,5.80,5.80,1048178,28,20479,-64 2022-07-06 18:15:37,3.47,0.90,3.47,3.47,1047981,28,20263,-64 2022-07-06 18:16:08,5.97,1.08,5.97,5.97,1047874,28,20032,-64 2022-07-06 18:16:40,3.75,1.15,3.75,3.75,1047913,28,20279,-64 2022-07-06 18:17:11,3.70,1.17,3.70,3.70,1047740,28,20009,-64 2022-07-06 18:17:42,5.18,1.15,5.18,5.18,1047966,28,20173,-64 2022-07-06 18:18:13,3.47,0.95,3.47,3.47,1048010,28,20168,-64 2022-07-06 18:18:44,4.05,0.93,4.05,4.05,1047778,28,20028,-64 2022-07-06 18:19:15,5.72,1.15,5.72,5.72,1048129,28,20108,-64 2022-07-06 18:19:46,4.45,1.00,4.45,4.45,1047728,28,20644,-64 2022-07-06 18:20:17,4.85,1.10,4.85,4.85,1048050,28,20028,-64 2022-07-06 18:20:49,3.95,1.10,3.95,3.95,1050238,28,20025,-63 2022-07-06 18:21:20,5.47,1.02,5.47,5.47,1050238,28,20495,-65 2022-07-06 18:21:52,7.15,1.10,7.15,7.15,1052260,28,20028,-64 2022-07-06 18:22:23,4.20,1.00,4.20,4.20,1051219,28,20016,-66 2022-07-06 18:22:54,3.33,1.25,3.33,3.33,1049186,28,20024,-64 2022-07-06 18:23:25,7.35,1.00,7.35,7.35,1051964,28,20036,-63 2022-07-06 18:23:57,1.25,0.93,1.25,1.25,1051685,28,20039,-63 2022-07-06 18:24:28,9.07,0.93,9.07,9.07,1050715,28,20097,-67 2022-07-06 18:24:59,5.90,0.95,5.90,5.90,1047868,28,20488,-64 2022-07-06 18:25:30,3.78,1.20,3.78,3.78,1047884,28,20408,-64 2022-07-06 18:26:02,5.22,0.90,5.22,5.22,1047980,28,20062,-64 2022-07-06 18:26:33,2.25,0.80,2.25,2.25,1047670,28,20024,-65 2022-07-06 18:27:04,6.38,1.73,6.38,6.38,1047469,28,20029,-64 2022-07-06 18:27:35,14.10,1.35,14.10,14.10,1047563,28,20027,-64 2022-07-06 18:28:07,5.32,1.00,5.32,5.32,1047482,28,20024,-64 2022-07-06 18:28:38,5.65,1.40,5.65,5.65,1047713,28,20530,-64 2022-07-06 18:29:10,6.43,1.48,6.43,6.43,1047820,28,20017,-65 2022-07-06 18:29:41,5.50,1.30,5.50,5.50,1047596,28,20082,-64 2022-07-06 18:30:12,4.60,1.13,4.60,4.60,1047533,28,20063,-64 2022-07-06 18:30:44,5.45,1.10,5.45,5.45,1048394,28,20506,-64 2022-07-06 18:31:15,3.42,0.98,3.42,3.42,1047645,28,20217,-64 2022-07-06 18:31:46,1.92,0.90,1.92,1.92,1048560,28,20036,-65 2022-07-06 18:32:17,3.25,1.02,3.25,3.25,1051591,28,20395,-64 2022-07-06 18:32:50,4.28,1.00,4.28,4.28,1051971,28,20024,-65 2022-07-06 18:33:23,3.88,1.00,3.88,3.88,1050302,28,20392,-64 2022-07-06 18:33:55,2.67,1.27,2.67,2.67,1048013,28,20016,-64 2022-07-06 18:34:27,3.75,1.10,3.75,3.75,1047412,28,20059,-65 2022-07-06 18:35:00,3.10,1.27,3.10,3.10,1047557,28,20685,-64 2022-07-06 18:35:32,1.80,1.13,1.80,1.80,1048757,28,20088,-64 2022-07-06 18:36:03,4.55,1.13,4.55,4.55,1047365,28,20024,-64 2022-07-06 18:36:35,7.63,1.25,7.63,7.63,1047929,28,20009,-65 2022-07-06 18:37:06,5.13,1.00,5.13,5.13,1047820,28,20012,-64 2022-07-06 18:37:37,8.65,1.15,8.65,8.65,1048035,28,20012,-64 2022-07-06 18:38:09,2.35,1.05,2.35,2.35,1047933,28,20527,-64 2022-07-06 18:38:40,8.68,1.13,8.68,8.68,1047463,28,20197,-64 2022-07-06 18:39:11,6.35,1.23,6.35,6.35,1047971,28,20409,-64 2022-07-06 18:39:45,4.22,1.30,4.22,4.22,1047994,28,20036,-66 2022-07-06 18:40:17,3.00,1.17,3.00,3.00,1047848,28,20100,-65 2022-07-06 18:40:48,2.80,1.13,2.80,2.80,1047951,28,20020,-65 2022-07-06 18:41:19,4.22,1.17,4.22,4.22,1047691,28,20029,-64 2022-07-06 18:41:51,2.40,1.35,2.40,2.40,1047873,28,20054,-64 2022-07-06 18:42:24,3.92,1.02,3.92,3.92,1048969,28,20021,-64 2022-07-06 18:42:55,1.45,1.15,1.45,1.45,1047630,28,20021,-64 2022-07-06 18:43:27,4.20,2.92,4.20,4.20,1047911,28,20017,-64 2022-07-06 18:43:59,4.90,1.58,4.90,4.90,1047603,28,20019,-65 2022-07-06 18:44:31,3.22,1.10,3.22,3.22,1048956,28,20017,-65 2022-07-06 18:45:02,6.70,1.52,6.70,6.70,1047366,28,20709,-64 2022-07-06 18:45:33,4.80,1.52,4.80,4.80,1048500,28,20015,-64 2022-07-06 18:46:04,3.85,1.17,3.85,3.85,1050201,28,20021,-64 2022-07-06 18:46:35,2.47,1.05,2.47,2.47,1051402,28,20492,-64 2022-07-06 18:47:06,3.38,1.20,3.38,3.38,1051376,28,20012,-64 2022-07-06 18:47:37,6.53,1.25,6.53,6.53,1048320,28,20047,-65 2022-07-06 18:48:11,7.57,1.48,7.57,7.57,1051468,28,20097,-64 2022-07-06 18:48:42,3.08,1.50,3.08,3.08,1051848,28,20138,-66 2022-07-06 18:49:14,4.40,1.27,4.40,4.40,1051888,28,20015,-65 2022-07-06 18:49:45,3.15,1.27,3.15,3.15,1051785,28,20008,-65 2022-07-06 18:50:16,8.75,1.40,8.75,8.75,1051639,28,20071,-64 2022-07-06 18:50:48,5.85,1.45,5.85,5.85,1051527,28,20039,-65 2022-07-06 18:51:19,4.45,1.33,4.45,4.45,1051887,28,20031,-65 2022-07-06 18:51:50,3.10,1.30,3.10,3.10,1051848,28,20023,-64 2022-07-06 18:52:21,3.38,1.30,3.38,3.38,1052037,28,20012,-63 2022-07-06 18:52:52,4.85,1.35,4.85,4.85,1049347,28,20028,-65 2022-07-06 18:53:23,2.50,1.20,2.50,2.50,1047489,28,20035,-65 2022-07-06 18:53:55,2.88,1.33,2.88,2.88,1047795,28,20115,-64 2022-07-06 18:54:26,4.18,2.30,4.18,4.18,1051735,28,20132,-65 2022-07-06 18:54:58,2.83,1.50,2.83,2.83,1051759,28,20468,-66 2022-07-06 18:55:28,4.85,1.88,4.85,4.85,1052103,28,20023,-66 2022-07-06 18:56:00,3.92,1.70,3.92,3.92,1051693,28,20015,-63 2022-07-06 18:56:31,3.35,1.45,3.35,3.35,1050803,28,20099,-66 2022-07-06 18:57:02,5.38,1.50,5.38,5.38,1047856,28,20025,-65 2022-07-06 18:57:33,2.63,1.15,2.63,2.63,1047513,28,20021,-66 2022-07-06 18:58:07,5.43,1.00,5.43,5.43,1047877,28,20017,-64 2022-07-06 18:58:38,4.78,1.40,4.78,4.78,1047147,28,20032,-66 2022-07-06 18:59:09,4.47,1.10,4.47,4.47,1047468,28,20009,-63 2022-07-06 18:59:40,6.93,1.38,6.93,6.93,1047417,28,20024,-64 2022-07-06 19:00:11,8.77,1.40,8.77,8.77,1047312,28,20021,-63 2022-07-06 19:00:42,2.63,1.30,2.63,2.63,1047503,28,20013,-65 2022-07-06 19:01:13,7.65,1.63,7.65,7.65,1047215,28,20019,-65 2022-07-06 19:01:45,2.60,1.30,2.60,2.60,1047627,28,20027,-65 2022-07-06 19:02:16,4.38,1.25,4.38,4.38,1047895,28,20021,-65 2022-07-06 19:02:47,6.00,1.50,6.00,6.00,1047383,28,20025,-65 2022-07-06 19:03:18,5.35,1.30,5.35,5.35,1047879,28,20039,-64 2022-07-06 19:03:50,4.07,1.60,4.07,4.07,1051811,28,20036,-65 2022-07-06 19:04:21,3.92,1.85,3.92,3.92,1051859,28,20016,-64 2022-07-06 19:04:52,8.48,1.95,8.48,8.48,1051969,28,20024,-65 2022-07-06 19:05:23,7.60,4.97,7.60,7.60,1050019,28,20066,-65 2022-07-06 19:05:54,5.05,1.63,5.05,5.05,1050965,28,20118,-65 2022-07-06 19:06:26,4.82,1.50,4.82,4.82,1047910,28,20017,-64 2022-07-06 19:06:57,3.78,1.17,3.78,3.78,1047344,28,20503,-65 2022-07-06 19:07:28,5.28,3.42,5.28,5.28,1048815,28,20103,-65 2022-07-06 19:07:59,4.57,1.30,4.57,4.57,1050322,28,21685,-65 2022-07-06 19:08:30,4.03,1.73,4.03,4.03,1051916,28,20087,-65 2022-07-06 19:09:01,5.03,1.23,5.03,5.03,1048522,28,20008,-64 2022-07-06 19:09:32,2.53,1.23,2.53,2.53,1051740,28,20058,-65 2022-07-06 19:10:03,7.85,3.10,7.85,7.85,1051945,28,20103,-65 2022-07-06 19:10:34,6.35,1.88,6.35,6.35,1051858,28,20357,-64 2022-07-06 19:11:05,2.00,1.00,2.00,2.00,1051830,28,20016,-65 2022-07-06 19:11:37,6.28,2.70,6.28,6.28,1051908,28,20032,-65 2022-07-06 19:12:08,6.05,1.45,6.05,6.05,1051687,28,20073,-66 2022-07-06 19:12:40,2.70,1.17,2.70,2.70,1051527,28,20016,-65 2022-07-06 19:13:11,6.63,1.65,6.63,6.63,1050484,28,20012,-66 2022-07-06 19:13:42,2.10,1.27,2.10,2.10,1047263,28,20012,-63 2022-07-06 19:14:13,3.85,1.45,3.85,3.85,1047542,28,20016,-64 2022-07-06 19:14:44,5.30,1.42,5.30,5.30,1047259,28,20444,-66 2022-07-06 19:15:15,4.88,1.75,4.88,4.88,1047834,28,20023,-65 2022-07-06 19:15:46,3.70,1.10,3.70,3.70,1047486,28,20404,-66 2022-07-06 19:16:17,7.13,1.77,7.13,7.13,1047366,28,20491,-64 2022-07-06 19:16:51,2.35,1.50,2.35,2.35,1047806,28,20017,-65 2022-07-06 19:17:28,5.50,1.50,5.50,5.50,1047559,28,20029,-65 2022-07-06 19:18:00,6.63,1.55,6.63,6.63,1047404,28,20017,-66 2022-07-06 19:18:31,2.47,1.48,2.47,2.47,1047237,28,20107,-66 2022-07-06 19:19:02,6.65,2.30,6.65,6.65,1047347,28,20608,-66 2022-07-06 19:19:33,3.65,1.40,3.65,3.65,1048450,28,20096,-64 2022-07-06 19:20:04,2.97,1.10,2.97,2.97,1050087,28,20438,-65 2022-07-06 19:20:35,2.05,1.10,2.05,2.05,1051840,28,20015,-64 2022-07-06 19:21:07,5.15,1.67,5.15,5.15,1051544,28,20004,-65 2022-07-06 19:21:38,4.15,1.58,4.15,4.15,1047517,28,20021,-65 2022-07-06 19:22:09,9.05,1.15,9.05,9.05,1047680,28,20023,-66 2022-07-06 19:22:40,4.70,2.50,4.70,4.70,1047492,28,20017,-66 2022-07-06 19:23:13,8.95,4.68,8.95,8.95,1052650,28,20015,-63 2022-07-06 19:23:44,5.40,2.33,5.40,5.40,1054840,28,20011,-63 2022-07-06 19:24:15,4.60,1.75,4.60,4.60,1055842,28,20196,-63 2022-07-06 19:24:46,2.05,1.30,2.05,2.05,1056005,28,20011,-63 2022-07-06 19:25:19,4.85,1.17,4.85,4.85,1048873,28,20670,-63 2022-07-06 19:25:50,2.95,1.05,2.95,2.95,1051853,28,20056,-63 2022-07-06 19:26:22,4.97,0.93,4.97,4.97,1051504,28,20016,-64 2022-07-06 19:26:53,2.20,0.95,2.20,2.20,1051164,28,20550,-65 2022-07-06 19:27:24,3.47,1.30,3.47,3.47,1051641,28,20020,-65 2022-07-06 19:27:56,3.13,1.30,3.13,3.13,1051474,28,20024,-66 2022-07-06 19:28:27,3.63,1.00,3.63,3.63,1051389,28,20012,-64 2022-07-06 19:28:58,2.75,1.10,2.75,2.75,1051371,28,20515,-65 2022-07-06 19:29:29,3.08,0.90,3.08,3.08,1050515,28,20510,-65 2022-07-06 19:30:00,3.95,1.05,3.95,3.95,1049824,28,20013,-65 2022-07-06 19:30:33,4.32,1.20,4.32,4.32,1051382,28,20020,-65 2022-07-06 19:31:04,3.58,0.90,3.58,3.58,1051287,28,20032,-65 2022-07-06 19:31:37,2.28,0.90,2.28,2.28,1051570,28,20344,-64 2022-07-06 19:32:08,6.53,0.90,6.53,6.53,1051273,28,20481,-64 2022-07-06 19:32:39,5.20,1.00,5.20,5.20,1051661,28,20065,-64 2022-07-06 19:33:10,3.92,1.15,3.92,3.92,1051919,28,20016,-64 2022-07-06 19:33:41,1.90,1.00,1.90,1.90,1050898,28,20446,-64 2022-07-06 19:34:12,3.10,0.93,3.10,3.10,1048821,28,20472,-64 2022-07-06 19:34:43,6.18,1.05,6.18,6.18,1049070,28,20028,-64 2022-07-06 19:35:14,2.40,1.10,2.40,2.40,1051796,28,20625,-64 2022-07-06 19:35:45,3.67,0.90,3.67,3.67,1051925,28,20011,-64 2022-07-06 19:36:16,5.35,0.90,5.35,5.35,1048234,28,20066,-66 2022-07-06 19:36:47,3.75,0.95,3.75,3.75,1047165,28,20036,-64 2022-07-06 19:37:18,1.98,0.90,1.98,1.98,1047573,28,20028,-64 2022-07-06 19:37:49,4.30,0.90,4.30,4.30,1047234,28,20115,-64 2022-07-06 19:38:20,4.75,1.10,4.75,4.75,1047676,28,20534,-63 2022-07-06 19:38:52,2.97,0.90,2.97,2.97,1047428,28,20381,-63 2022-07-06 19:39:23,3.83,1.20,3.83,3.83,1047481,28,20017,-64 2022-07-06 19:39:54,3.28,0.90,3.28,3.28,1047451,28,20017,-64 2022-07-06 19:40:25,1.88,1.23,1.88,1.88,1051150,28,20662,-64 2022-07-06 19:40:56,4.03,1.02,4.03,4.03,1051411,28,20020,-64 2022-07-06 19:41:27,3.90,1.05,3.90,3.90,1051393,28,20035,-64 2022-07-06 19:41:58,2.72,0.85,2.72,2.72,1051708,28,20026,-66 2022-07-06 19:42:29,2.78,0.95,2.78,2.78,1047614,28,20020,-65 2022-07-06 19:43:01,3.17,0.95,3.17,3.17,1046964,28,20031,-64 2022-07-06 19:43:32,5.10,1.15,5.10,5.10,1047270,28,20013,-64 2022-07-06 19:44:03,4.35,1.13,4.35,4.35,1047296,28,20028,-65 2022-07-06 19:44:34,3.70,0.93,3.70,3.70,1047272,28,20023,-65 2022-07-06 19:45:06,2.65,1.00,2.65,2.65,1047652,28,20096,-64 2022-07-06 19:45:37,5.28,1.27,5.28,5.28,1047166,28,20021,-64 2022-07-06 19:46:11,4.05,1.40,4.05,4.05,1047353,28,20120,-64 2022-07-06 19:46:43,2.78,1.00,2.78,2.78,1047271,28,20063,-63 2022-07-06 19:47:14,3.88,1.02,3.88,3.88,1047239,28,20434,-64 2022-07-06 19:47:45,4.40,1.17,4.40,4.40,1049127,28,20021,-64 2022-07-06 19:48:16,7.43,0.90,7.43,7.43,1051672,28,20043,-65 2022-07-06 19:48:47,4.25,1.05,4.25,4.25,1051808,28,20031,-65 2022-07-06 19:49:19,5.30,2.53,5.30,5.30,1051879,28,20039,-64 2022-07-06 19:49:50,2.97,0.93,2.97,2.97,1051634,28,20082,-64 2022-07-06 19:50:21,3.10,1.15,3.10,3.10,1051439,28,20476,-65 2022-07-06 19:50:52,5.38,0.90,5.38,5.38,1048666,28,20475,-64 2022-07-06 19:51:23,2.97,1.00,2.97,2.97,1047374,28,20039,-64 2022-07-06 19:51:55,1.80,0.90,1.80,1.80,1047522,28,20017,-65 2022-07-06 19:52:26,4.50,1.10,4.50,4.50,1050263,28,20020,-65 2022-07-06 19:52:57,1.63,0.98,1.63,1.63,1051872,28,20026,-64 2022-07-06 19:53:30,2.92,1.00,2.92,2.92,1051742,28,20081,-63 2022-07-06 19:54:01,5.10,1.70,5.10,5.10,1051748,28,20456,-64 2022-07-06 19:54:32,7.85,1.40,7.85,7.85,1051838,28,20460,-63 2022-07-06 19:55:03,1.40,1.05,1.40,1.40,1051635,28,20068,-63 2022-07-06 19:55:34,3.53,0.82,3.53,3.53,1051959,28,20032,-63 2022-07-06 19:56:05,5.13,1.20,5.13,5.13,1051713,28,20020,-64 2022-07-06 19:56:36,6.60,0.93,6.60,6.60,1051572,28,20621,-63 2022-07-06 19:57:08,3.03,0.82,3.03,3.03,1051514,28,20019,-63 2022-07-06 19:57:39,3.33,0.85,3.33,3.33,1051251,28,20099,-64 2022-07-06 19:58:10,4.68,1.00,4.68,4.68,1051386,28,20059,-63 2022-07-06 19:58:41,4.55,1.10,4.55,4.55,1051508,28,20138,-63 2022-07-06 19:59:12,4.18,1.15,4.18,4.18,1051632,28,20099,-64 2022-07-06 19:59:43,3.55,1.25,3.55,3.55,1051906,28,20091,-63 2022-07-06 20:00:14,3.10,0.88,3.10,3.10,1051777,28,20776,-63 2022-07-06 20:00:45,2.17,0.80,2.17,2.17,1051828,28,20101,-63 2022-07-06 20:01:17,4.60,0.90,4.60,4.60,1051984,28,20069,-64 2022-07-06 20:01:48,3.83,1.02,3.83,3.83,1051656,28,20028,-64 2022-07-06 20:02:19,6.22,0.90,6.22,6.22,1051901,28,20048,-64 2022-07-06 20:02:50,4.47,0.90,4.47,4.47,1051674,28,20020,-64 2022-07-06 20:03:22,5.78,0.90,5.78,5.78,1051703,28,20016,-65 2022-07-06 20:03:53,5.38,1.50,5.38,5.38,1050143,28,20023,-65 2022-07-06 20:04:26,5.10,0.80,5.10,5.10,1043803,28,20033,-64 2022-07-06 20:04:59,4.15,0.90,4.15,4.15,1043032,28,20104,-65 2022-07-06 20:05:30,5.07,0.80,5.07,5.07,1043745,28,20048,-65 2022-07-06 20:06:01,5.65,1.20,5.65,5.65,1044780,28,20448,-64 2022-07-06 20:06:33,4.40,1.00,4.40,4.40,1047284,28,20384,-64 2022-07-06 20:07:04,5.45,0.77,5.45,5.45,1047431,28,20099,-64 2022-07-06 20:07:35,3.55,1.00,3.55,3.55,1047634,28,20444,-65 2022-07-06 20:08:06,4.38,0.95,4.38,4.38,1047539,28,20008,-64 2022-07-06 20:08:37,2.08,0.95,2.08,2.08,1047417,28,20016,-64 2022-07-06 20:09:08,2.38,0.93,2.38,2.38,1047713,28,20021,-64 2022-07-06 20:09:39,1.30,0.73,1.30,1.30,1047443,28,20012,-65 2022-07-06 20:10:11,3.72,0.80,3.72,3.72,1051647,28,20091,-64 2022-07-06 20:10:42,6.65,1.13,6.65,6.65,1051978,28,20016,-65 2022-07-06 20:11:13,3.10,0.90,3.10,3.10,1051567,28,20032,-65 2022-07-06 20:11:44,2.55,1.20,2.55,2.55,1051867,28,20016,-64 2022-07-06 20:12:15,7.40,0.90,7.40,7.40,1050777,28,20020,-64 2022-07-06 20:12:46,3.80,0.73,3.80,3.80,1047815,28,20032,-64 2022-07-06 20:13:17,1.42,0.95,1.42,1.42,1051931,28,20435,-64 2022-07-06 20:13:48,1.33,0.80,1.33,1.33,1051664,28,20016,-64 2022-07-06 20:14:19,2.78,0.93,2.78,2.78,1049650,28,20024,-64 2022-07-06 20:14:50,2.40,0.80,2.40,2.40,1047701,28,20024,-64 2022-07-06 20:15:21,4.63,1.08,4.63,4.63,1047498,28,20376,-64 2022-07-06 20:15:53,1.45,0.80,1.45,1.45,1047680,28,20028,-64 2022-07-06 20:16:24,4.07,0.73,4.07,4.07,1047470,28,20020,-64 2022-07-06 20:16:55,3.47,1.00,3.47,3.47,1047592,28,20107,-65 2022-07-06 20:17:26,5.10,0.80,5.10,5.10,1047702,28,20422,-65 2022-07-06 20:17:57,4.45,0.98,4.45,4.45,1047417,28,20025,-64 2022-07-06 20:18:28,2.17,0.70,2.17,2.17,1050763,28,20375,-65 2022-07-06 20:18:59,2.85,0.70,2.85,2.85,1051891,28,20008,-62 2022-07-06 20:19:32,4.70,1.10,4.70,4.70,1051817,28,20519,-64 2022-07-06 20:20:03,4.75,0.80,4.75,4.75,1051935,28,20016,-65 2022-07-06 20:20:34,1.88,0.93,1.88,1.88,1051477,28,20099,-64 2022-07-06 20:21:05,4.03,1.20,4.03,4.03,1051943,28,20525,-64 2022-07-06 20:21:36,4.25,0.95,4.25,4.25,1050811,28,20463,-64 2022-07-06 20:22:07,2.72,0.80,2.72,2.72,1048105,28,20016,-65 2022-07-06 20:22:39,2.00,0.77,2.00,2.00,1051811,28,20024,-65 2022-07-06 20:23:12,4.78,0.82,4.78,4.78,1051499,28,19996,-65 2022-07-06 20:23:43,4.05,1.05,4.05,4.05,1048495,28,20024,-64 2022-07-06 20:24:15,5.95,0.93,5.95,5.95,1047399,28,20032,-65 2022-07-06 20:24:46,4.20,1.20,4.20,4.20,1047124,28,20016,-64 2022-07-06 20:25:18,3.60,2.28,3.60,3.60,1043455,28,20434,-65 2022-07-06 20:25:52,2.25,1.10,2.25,2.25,1047061,28,20009,-63 2022-07-06 20:26:23,1.88,0.85,1.88,1.88,1047163,28,20021,-64 2022-07-06 20:26:54,4.75,0.95,4.75,4.75,1047152,28,20028,-64 2022-07-06 20:27:25,3.22,0.85,3.22,3.22,1047464,28,20027,-64 2022-07-06 20:27:56,2.83,1.48,2.83,2.83,1047868,28,20009,-64 2022-07-06 20:28:28,3.75,1.50,3.75,3.75,1049455,28,20024,-64 2022-07-06 20:28:59,4.85,1.13,4.85,4.85,1050805,28,20536,-64 2022-07-06 20:29:30,1.65,1.10,1.65,1.65,1052664,28,20008,-64 2022-07-06 20:30:01,2.58,1.10,2.58,2.58,1052525,28,20016,-64 2022-07-06 20:30:32,3.70,1.33,3.70,3.70,1050953,28,20597,-64 2022-07-06 20:31:03,2.35,0.93,2.35,2.35,1050759,28,20012,-64 2022-07-06 20:31:35,4.85,1.20,4.85,4.85,1052490,28,20028,-64 2022-07-06 20:32:06,1.75,0.88,1.75,1.75,1052185,28,20458,-64 2022-07-06 20:32:37,3.08,1.02,3.08,3.08,1052010,28,20008,-65 2022-07-06 20:33:08,1.65,1.13,1.65,1.65,1052333,28,20099,-64 2022-07-06 20:33:39,1.63,0.82,1.63,1.63,1048521,28,20014,-66 2022-07-06 20:34:11,2.88,1.00,2.88,2.88,1052336,28,20484,-63 2022-07-06 20:34:42,4.80,1.00,4.80,4.80,1052020,28,20017,-66 2022-07-06 20:35:13,1.95,0.80,1.95,1.95,1050647,28,20024,-65 2022-07-06 20:35:50,4.82,0.80,4.82,4.82,1049380,28,20016,-64 2022-07-06 20:36:21,6.28,1.05,6.28,6.28,1048292,28,20206,-64 2022-07-06 20:36:52,4.22,1.08,4.22,4.22,1049446,28,20111,-64 2022-07-06 20:37:23,7.75,3.47,7.75,7.75,1052608,28,20023,-64 2022-07-06 20:37:54,3.00,0.95,3.00,3.00,1052373,28,20376,-64 2022-07-06 20:38:25,1.77,0.80,1.77,1.77,1051824,28,20016,-63 2022-07-06 20:38:57,2.53,0.93,2.53,2.53,1052259,28,20031,-64 2022-07-06 20:39:28,5.30,1.13,5.30,5.30,1049298,28,20043,-64 2022-07-06 20:39:59,5.47,0.85,5.47,5.47,1051612,28,20490,-64 2022-07-06 20:40:30,3.00,1.00,3.00,3.00,1051464,28,20020,-65 2022-07-06 20:41:01,1.38,0.70,1.38,1.38,1052051,28,20449,-64 2022-07-06 20:41:32,3.20,0.80,3.20,3.20,1049975,28,20020,-65 2022-07-06 20:42:04,2.67,0.93,2.67,2.67,1047998,28,20028,-64 2022-07-06 20:42:35,1.55,1.08,1.55,1.55,1049271,28,20021,-64 2022-07-06 20:43:06,5.13,1.25,5.13,5.13,1049722,28,20066,-64 2022-07-06 20:43:37,6.15,1.15,6.15,6.15,1052292,28,20018,-64 2022-07-06 20:44:08,2.78,0.80,2.78,2.78,1052443,28,20024,-64 2022-07-06 20:44:39,3.53,0.90,3.53,3.53,1048691,28,20028,-64 2022-07-06 20:45:10,4.40,1.00,4.40,4.40,1048328,28,20017,-64 2022-07-06 20:45:42,5.35,1.00,5.35,5.35,1048141,28,20052,-64 2022-07-06 20:46:13,2.13,1.00,2.13,2.13,1048133,28,20082,-64 2022-07-06 20:46:46,1.55,0.90,1.55,1.55,1048236,28,20081,-64 2022-07-06 20:47:17,2.75,0.80,2.75,2.75,1048102,28,20506,-63 2022-07-06 20:47:48,4.57,1.10,4.57,4.57,1049661,28,20032,-64 2022-07-06 20:48:19,1.58,0.80,1.58,1.58,1051248,28,20479,-63 2022-07-06 20:48:50,3.15,1.00,3.15,3.15,1048209,28,20094,-64 2022-07-06 20:49:21,3.25,0.80,3.25,3.25,1048485,28,20460,-64 2022-07-06 20:49:52,4.03,2.92,4.03,4.03,1048958,28,20044,-64 2022-07-06 20:50:23,4.97,0.90,4.97,4.97,1052410,28,20031,-64 2022-07-06 20:50:54,3.15,1.00,3.15,3.15,1052408,28,20111,-63 2022-07-06 20:51:25,2.88,1.00,2.88,2.88,1052213,28,20046,-63 2022-07-06 20:51:57,3.90,0.90,3.90,3.90,1052474,28,20028,-64 2022-07-06 20:52:28,2.95,1.00,2.95,2.95,1049463,28,20028,-63 2022-07-06 20:53:01,3.55,1.00,3.55,3.55,1049757,28,20024,-63 2022-07-06 20:53:32,2.67,2.05,2.67,2.67,1050335,28,20024,-64 2022-07-06 20:54:03,3.22,1.00,3.22,3.22,1050165,28,20055,-63 2022-07-06 20:54:34,2.97,0.82,2.97,2.97,1048241,28,20024,-63 2022-07-06 20:55:05,4.07,1.00,4.07,4.07,1048213,28,20488,-64 2022-07-06 20:55:37,3.22,0.93,3.22,3.22,1050649,28,20051,-64 2022-07-06 20:56:08,3.20,1.13,3.20,3.20,1048160,28,20027,-63 2022-07-06 20:56:39,7.00,1.40,7.00,7.00,1047893,28,20079,-64 2022-07-06 20:57:10,2.20,1.10,2.20,2.20,1048115,28,20013,-65 2022-07-06 20:57:41,1.45,0.90,1.45,1.45,1048278,28,20032,-64 2022-07-06 20:58:12,7.20,1.27,7.20,7.20,1048036,28,20418,-64 2022-07-06 20:58:43,1.75,0.95,1.75,1.75,1048232,28,20417,-62 2022-07-06 20:59:14,5.38,1.10,5.38,5.38,1047914,28,20149,-62 2022-07-06 20:59:45,1.65,1.00,1.65,1.65,1052292,28,20033,-64 2022-07-06 21:00:16,4.22,1.00,4.22,4.22,1052403,28,20027,-62 2022-07-06 21:00:47,2.45,1.02,2.45,2.45,1052068,28,20020,-62 2022-07-06 21:01:18,3.80,0.80,3.80,3.80,1052500,28,20480,-65 2022-07-06 21:01:49,2.35,1.25,2.35,2.35,1052396,28,20036,-65 2022-07-06 21:02:21,6.47,1.05,6.47,6.47,1052197,28,20016,-64 2022-07-06 21:02:52,5.78,0.98,5.78,5.78,1052362,28,20042,-64 2022-07-06 21:03:23,2.95,1.02,2.95,2.95,1048509,28,20017,-64 2022-07-06 21:03:54,1.30,0.90,1.30,1.30,1048381,28,20019,-64 2022-07-06 21:04:25,2.30,1.02,2.30,2.30,1048011,28,20643,-64 2022-07-06 21:04:56,2.10,0.95,2.10,2.10,1047940,28,20412,-64 2022-07-06 21:05:27,1.60,0.90,1.60,1.60,1048213,28,20237,-64 2022-07-06 21:05:58,6.13,0.93,6.13,6.13,1048118,28,20027,-64 2022-07-06 21:06:29,4.22,1.10,4.22,4.22,1048250,28,20036,-63 2022-07-06 21:07:00,2.20,1.10,2.20,2.20,1048168,28,20009,-64 2022-07-06 21:07:31,3.33,1.00,3.33,3.33,1048032,28,20549,-63 2022-07-06 21:08:03,3.83,1.27,3.83,3.83,1048359,28,20021,-64 2022-07-06 21:08:34,5.03,1.10,5.03,5.03,1047941,28,20259,-64 2022-07-06 21:09:05,4.07,0.90,4.07,4.07,1048107,28,20017,-63 2022-07-06 21:09:37,2.80,1.00,2.80,2.80,1048157,28,20300,-64 2022-07-06 21:10:08,1.73,0.80,1.73,1.73,1047885,28,20065,-63 2022-07-06 21:10:39,5.00,0.90,5.00,5.00,1048076,28,20009,-65 2022-07-06 21:11:10,2.17,1.02,2.17,2.17,1047775,28,20016,-63 2022-07-06 21:11:41,3.85,1.17,3.85,3.85,1049877,28,20092,-64 2022-07-06 21:12:12,2.42,1.08,2.42,2.42,1052113,28,20105,-63 2022-07-06 21:12:44,1.58,0.90,1.58,1.58,1051801,28,20008,-63 2022-07-06 21:13:15,4.93,1.00,4.93,4.93,1052505,28,20561,-63 2022-07-06 21:13:46,4.32,1.20,4.32,4.32,1052560,28,20460,-64 2022-07-06 21:14:17,1.95,1.02,1.95,1.95,1052116,28,20424,-63 2022-07-06 21:14:48,4.05,1.20,4.05,4.05,1051926,28,20070,-63 2022-07-06 21:15:19,1.95,0.80,1.95,1.95,1047933,28,20031,-63 2022-07-06 21:15:50,1.88,0.95,1.88,1.88,1048106,28,20011,-63 2022-07-06 21:16:21,5.18,1.08,5.18,5.18,1048196,28,20029,-63 2022-07-06 21:16:52,1.80,0.88,1.80,1.80,1047813,28,20459,-63 2022-07-06 21:17:23,2.15,0.95,2.15,2.15,1048267,28,20104,-63 2022-07-06 21:17:54,3.13,1.20,3.13,3.13,1048052,28,20024,-63 2022-07-06 21:18:25,4.53,1.10,4.53,4.53,1048213,28,20017,-63 2022-07-06 21:18:56,1.10,1.00,1.10,1.10,1048113,28,20109,-63 2022-07-06 21:19:28,7.85,0.98,7.85,7.85,1047913,28,20111,-63 2022-07-06 21:19:59,3.15,1.20,3.15,3.15,1048395,28,20384,-63 2022-07-06 21:20:30,3.85,1.02,3.85,3.85,1048137,28,20502,-63 2022-07-06 21:21:01,1.20,0.90,1.20,1.20,1047758,28,20024,-63 2022-07-06 21:21:32,4.78,1.15,4.78,4.78,1048319,28,20099,-64 2022-07-06 21:22:03,2.35,1.00,2.35,2.35,1047755,28,20535,-64 2022-07-06 21:22:34,2.28,1.02,2.28,2.28,1048148,28,20070,-64 2022-07-06 21:23:05,4.00,1.00,4.00,4.00,1048247,28,20102,-64 2022-07-06 21:23:36,3.83,1.00,3.83,3.83,1047869,28,20021,-63 2022-07-06 21:24:08,4.68,1.00,4.68,4.68,1048241,28,20013,-64 2022-07-06 21:24:39,2.72,1.17,2.72,2.72,1047994,28,20443,-63 2022-07-06 21:25:10,5.00,1.10,5.00,5.00,1047971,28,20044,-72 2022-07-06 21:25:41,6.28,1.08,6.28,6.28,1048866,28,20054,-66 2022-07-06 21:26:12,4.75,1.10,4.75,4.75,1049031,28,20501,-65 2022-07-06 21:26:44,3.08,1.05,3.08,3.08,1049513,28,20025,-65 2022-07-06 21:27:15,1.30,0.90,1.30,1.30,1052486,28,20410,-67 2022-07-06 21:27:46,3.67,1.20,3.67,3.67,1051074,28,20644,-65 2022-07-06 21:28:17,4.70,0.95,4.70,4.70,1052161,28,20395,-67 2022-07-06 21:28:48,2.08,0.90,2.08,2.08,1052479,28,20468,-65 2022-07-06 21:29:20,2.38,1.02,2.38,2.38,1052464,28,20028,-66 2022-07-06 21:29:51,2.17,1.08,2.17,2.17,1048518,28,20061,-65 2022-07-06 21:30:22,7.00,1.02,7.00,7.00,1048290,28,20390,-65 2022-07-06 21:30:53,4.60,0.90,4.60,4.60,1048328,28,20027,-65 2022-07-06 21:31:24,3.80,1.00,3.80,3.80,1048318,28,20107,-66 2022-07-06 21:31:55,4.85,0.98,4.85,4.85,1048164,28,20020,-66 2022-07-06 21:32:27,2.33,1.00,2.33,2.33,1048297,28,20037,-65 2022-07-06 21:32:59,5.90,1.00,5.90,5.90,1048305,28,20502,-65 2022-07-06 21:33:31,6.28,1.10,6.28,6.28,1048332,28,20040,-65 2022-07-06 21:34:02,1.80,1.00,1.80,1.80,1048235,28,20020,-65 2022-07-06 21:34:33,2.97,1.20,2.97,2.97,1048371,28,20373,-66 2022-07-06 21:35:04,3.42,1.42,3.42,3.42,1048283,28,20120,-65 2022-07-06 21:35:35,4.90,1.15,4.90,4.90,1048275,28,20074,-66 2022-07-06 21:36:07,2.72,1.10,2.72,2.72,1048222,28,20387,-66 2022-07-06 21:36:39,3.83,1.38,3.83,3.83,1048341,28,20043,-66 2022-07-06 21:37:10,3.03,1.10,3.03,3.03,1048267,28,20023,-66 2022-07-06 21:37:41,1.55,0.93,1.55,1.55,1048479,28,20021,-69 2022-07-06 21:38:12,3.95,1.20,3.95,3.95,1048346,28,20044,-66 2022-07-06 21:38:43,7.47,1.10,7.47,7.47,1048216,28,20031,-67 2022-07-06 21:39:14,4.00,1.20,4.00,4.00,1048062,28,20380,-67 2022-07-06 21:39:45,1.55,1.10,1.55,1.55,1048816,28,20027,-67 2022-07-06 21:40:16,3.55,0.82,3.55,3.55,1047840,28,20038,-66 2022-07-06 21:40:47,2.17,0.90,2.17,2.17,1047968,28,20070,-65 2022-07-06 21:41:18,3.00,1.40,3.00,3.00,1047871,28,20029,-65 2022-07-06 21:41:49,2.55,0.90,2.55,2.55,1047907,28,20377,-66 2022-07-06 21:42:21,3.50,1.05,3.50,3.50,1048268,28,20485,-66 2022-07-06 21:42:52,3.53,1.10,3.53,3.53,1047943,28,20023,-65 2022-07-06 21:43:23,3.50,1.00,3.50,3.50,1048889,28,20024,-66 2022-07-06 21:43:54,1.70,0.98,1.70,1.70,1048591,28,20025,-66 2022-07-06 21:44:25,2.22,1.00,2.22,2.22,1051637,28,20012,-66 2022-07-06 21:44:56,1.70,0.88,1.70,1.70,1049801,28,20551,-66 2022-07-06 21:45:27,2.97,1.20,2.97,2.97,1048204,28,20029,-66 2022-07-06 21:45:58,2.17,1.10,2.17,2.17,1048144,28,20039,-66 2022-07-06 21:46:29,1.42,1.00,1.42,1.42,1048288,28,20025,-66 2022-07-06 21:47:00,5.95,1.20,5.95,5.95,1051762,28,20016,-66 2022-07-06 21:47:32,4.07,1.08,4.07,4.07,1052379,28,20445,-66 2022-07-06 21:48:03,7.22,0.98,7.22,7.22,1052361,28,20062,-66 2022-07-06 21:48:34,9.25,1.20,9.25,9.25,1052369,28,20022,-65 2022-07-06 21:49:05,3.78,1.00,3.78,3.78,1049868,28,20020,-65 2022-07-06 21:49:36,2.33,1.10,2.33,2.33,1049267,28,20020,-64 2022-07-06 21:50:07,2.60,0.90,2.60,2.60,1048809,28,20017,-64 2022-07-06 21:50:38,5.57,0.98,5.57,5.57,1051993,28,20024,-64 2022-07-06 21:51:10,2.33,1.10,2.33,2.33,1052219,28,20471,-64 2022-07-06 21:51:41,3.55,1.10,3.55,3.55,1049363,28,20074,-65 2022-07-06 21:52:12,2.17,1.13,2.17,2.17,1047887,28,20107,-64 2022-07-06 21:52:43,1.80,1.38,1.80,1.80,1048204,28,20095,-63 2022-07-06 21:53:14,4.40,1.60,4.40,4.40,1053017,28,20035,-64 2022-07-06 21:53:45,2.03,1.00,2.03,2.03,1052316,28,20357,-64 2022-07-06 21:54:16,2.00,0.95,2.00,2.00,1050321,28,20468,-64 2022-07-06 21:54:47,3.03,1.23,3.03,3.03,1048271,28,20483,-64 2022-07-06 21:55:18,4.78,1.23,4.78,4.78,1048232,28,20468,-63 2022-07-06 21:55:49,4.05,1.10,4.05,4.05,1050706,28,20390,-64 2022-07-06 21:56:20,3.67,1.00,3.67,3.67,1050599,28,20038,-65 2022-07-06 21:56:51,6.65,1.38,6.65,6.65,1052367,28,20442,-64 2022-07-06 21:57:23,3.67,1.25,3.67,3.67,1051529,28,20483,-64 2022-07-06 21:57:54,2.70,1.00,2.70,2.70,1051461,28,20111,-65 2022-07-06 21:58:28,11.55,9.05,11.55,11.55,1048186,28,20020,-64 2022-07-06 21:58:59,6.43,5.82,6.43,6.43,1048028,28,20023,-65 2022-07-06 21:59:30,3.08,1.50,3.08,3.08,1049536,28,20032,-64 2022-07-06 22:00:01,2.55,1.00,2.55,2.55,1052176,28,20020,-65 2022-07-06 22:00:32,3.17,0.93,3.17,3.17,1052181,28,20025,-65 2022-07-06 22:01:03,1.48,0.80,1.48,1.48,1052289,28,20043,-66 2022-07-06 22:01:34,2.88,1.17,2.88,2.88,1052320,28,20073,-66 2022-07-06 22:02:06,3.20,0.98,3.20,3.20,1052237,28,20020,-68 2022-07-06 22:02:38,4.68,1.30,4.68,4.68,1052339,28,20020,-67 2022-07-06 22:03:09,2.78,1.15,2.78,2.78,1050090,28,20373,-66 2022-07-06 22:03:40,4.05,1.20,4.05,4.05,1048072,28,20031,-66 2022-07-06 22:04:11,3.85,1.15,3.85,3.85,1048125,28,20464,-66 2022-07-06 22:04:42,4.53,0.90,4.53,4.53,1048187,28,20417,-66 2022-07-06 22:05:13,1.50,0.90,1.50,1.50,1048158,28,20547,-66 2022-07-06 22:05:44,1.10,1.00,1.10,1.10,1048045,28,20031,-67 2022-07-06 22:06:15,4.03,0.98,4.03,4.03,1050450,28,20032,-68 2022-07-06 22:06:46,2.10,1.00,2.10,2.10,1049321,28,20032,-68 2022-07-06 22:07:17,3.33,1.17,3.33,3.33,1048148,28,20377,-68 2022-07-06 22:07:49,2.88,1.00,2.88,2.88,1047978,28,20051,-68 2022-07-06 22:08:20,3.08,1.20,3.08,3.08,1047980,28,20016,-67 2022-07-06 22:08:51,3.13,1.00,3.13,3.13,1048131,28,20016,-68 2022-07-06 22:09:22,4.30,1.08,4.30,4.30,1048799,28,20017,-67 2022-07-06 22:09:53,3.80,0.90,3.80,3.80,1051952,28,20028,-67 2022-07-06 22:10:27,1.30,0.80,1.30,1.30,1052185,28,20048,-66 2022-07-06 22:10:58,4.20,1.08,4.20,4.20,1051089,28,20028,-66 2022-07-06 22:11:29,2.08,0.98,2.08,2.08,1048104,28,20064,-67 2022-07-06 22:12:00,3.45,1.00,3.45,3.45,1048048,28,20068,-66 2022-07-06 22:12:31,3.42,1.02,3.42,3.42,1048166,28,20021,-66 2022-07-06 22:13:02,8.15,1.20,8.15,8.15,1048172,28,20468,-66 2022-07-06 22:13:43,5.72,1.30,5.72,5.72,1049117,28,20056,-67 2022-07-06 22:14:16,5.55,1.05,5.55,5.55,1050428,28,20111,-64 2022-07-06 22:14:47,4.10,1.08,4.10,4.10,1052022,28,20587,-65 2022-07-06 22:15:18,4.47,1.10,4.47,4.47,1050563,28,20024,-63 2022-07-06 22:15:50,3.42,1.20,3.42,3.42,1056281,28,20222,-64 2022-07-06 22:16:23,4.93,1.08,4.93,4.93,1050521,28,20452,-64 2022-07-06 22:16:54,5.13,0.90,5.13,5.13,1051550,28,20020,-64 2022-07-06 22:17:25,1.42,1.05,1.42,1.42,1051952,28,20568,-64 2022-07-06 22:17:56,4.22,1.13,4.22,4.22,1051871,28,20024,-64 2022-07-06 22:18:27,1.33,1.10,1.33,1.33,1052254,28,20037,-64 2022-07-06 22:18:58,1.52,1.13,1.52,1.52,1052267,28,20400,-64 2022-07-06 22:19:30,5.88,1.10,5.88,5.88,1052244,28,20403,-64 2022-07-06 22:20:01,3.38,1.15,3.38,3.38,1052147,28,20020,-64 2022-07-06 22:20:32,8.60,1.17,8.60,8.60,1052080,28,20047,-65 2022-07-06 22:21:03,1.95,1.10,1.95,1.95,1052229,28,20099,-65 2022-07-06 22:21:34,3.67,1.27,3.67,3.67,1052209,28,20024,-65 2022-07-06 22:22:05,2.33,0.90,2.33,2.33,1052295,28,20024,-65 2022-07-06 22:22:36,2.85,1.05,2.85,2.85,1052291,28,20016,-63 2022-07-06 22:23:07,2.45,1.40,2.45,2.45,1052157,28,20008,-63 2022-07-06 22:23:38,6.22,1.20,6.22,6.22,1052219,28,20133,-63 2022-07-06 22:24:09,2.90,1.13,2.90,2.90,1052280,28,20168,-63 2022-07-06 22:24:40,2.50,1.00,2.50,2.50,1051893,28,20055,-64 2022-07-06 22:25:12,2.85,1.10,2.85,2.85,1051884,28,20379,-64 2022-07-06 22:25:43,3.33,1.17,3.33,3.33,1048271,28,20403,-64 2022-07-06 22:26:15,3.17,1.30,3.17,3.17,1050218,28,20023,-64 2022-07-06 22:26:46,1.60,1.35,1.60,1.60,1047899,28,20048,-64 2022-07-06 22:27:17,2.70,1.10,2.70,2.70,1048831,28,20036,-64 2022-07-06 22:27:48,2.65,1.10,2.65,2.65,1047990,28,20496,-64 2022-07-06 22:28:19,3.60,1.08,3.60,3.60,1050516,28,20017,-65 2022-07-06 22:28:51,1.02,0.90,1.02,1.02,1048305,28,20448,-64 2022-07-06 22:29:22,5.13,1.20,5.13,5.13,1047345,28,20112,-64 2022-07-06 22:29:53,2.65,1.17,2.65,2.65,1047621,28,20103,-64 2022-07-06 22:30:24,5.05,1.30,5.05,5.05,1048460,28,20069,-65 2022-07-06 22:30:55,2.03,1.20,2.03,2.03,1047460,28,20040,-64 2022-07-06 22:31:27,3.67,1.08,3.67,3.67,1048050,28,20024,-65 2022-07-06 22:31:58,5.82,1.02,5.82,5.82,1047259,28,20051,-64 2022-07-06 22:32:29,6.70,1.50,6.70,6.70,1051141,28,20387,-65 2022-07-06 22:33:00,3.72,1.05,3.72,3.72,1048217,28,20021,-64 2022-07-06 22:33:32,4.75,1.08,4.75,4.75,1047467,28,20067,-64 2022-07-06 22:34:03,2.65,1.10,2.65,2.65,1047892,28,20009,-63 2022-07-06 22:34:35,1.83,1.00,1.83,1.83,1049199,28,20013,-63 2022-07-06 22:35:06,3.80,1.02,3.80,3.80,1052131,28,20069,-63 2022-07-06 22:35:37,4.72,1.30,4.72,4.72,1052155,28,20055,-64 2022-07-06 22:36:08,4.88,0.90,4.88,4.88,1051851,28,20016,-64 2022-07-06 22:36:39,3.38,1.00,3.38,3.38,1052057,28,20475,-64 2022-07-06 22:37:13,1.98,0.98,1.98,1.98,1051183,28,20012,-66 2022-07-06 22:37:44,4.35,1.00,4.35,4.35,1050225,28,20389,-64 2022-07-06 22:38:15,3.50,1.00,3.50,3.50,1049277,28,20089,-64 2022-07-06 22:38:46,3.85,1.05,3.85,3.85,1047724,28,20047,-64 2022-07-06 22:39:17,4.45,1.13,4.45,4.45,1047973,28,20024,-64 2022-07-06 22:39:49,2.95,1.17,2.95,2.95,1047637,28,20029,-64 2022-07-06 22:40:39,2.22,1.40,2.22,2.22,1047878,28,20100,-64 2022-07-06 22:41:10,2.40,1.17,2.40,2.40,1048595,28,20020,-64 2022-07-06 22:41:42,7.57,1.30,7.57,7.57,1050347,28,20031,-64 2022-07-06 22:42:13,2.05,1.00,2.05,2.05,1051577,28,20043,-63 2022-07-06 22:42:44,5.47,1.30,5.47,5.47,1051891,28,20531,-63 2022-07-06 22:43:15,2.30,0.98,2.30,2.30,1050427,28,20016,-64 2022-07-06 22:43:46,4.82,1.25,4.82,4.82,1051381,28,20024,-64 2022-07-06 22:44:17,4.22,1.17,4.22,4.22,1052111,28,20028,-63 2022-07-06 22:44:48,1.90,1.00,1.90,1.90,1050598,28,20023,-64 2022-07-06 22:45:19,1.27,0.98,1.27,1.27,1048555,28,20016,-63 2022-07-06 22:45:51,3.15,1.02,3.15,3.15,1047855,28,20043,-63 2022-07-06 22:46:22,2.88,1.10,2.88,2.88,1049627,28,20035,-63 2022-07-06 22:46:53,1.77,1.10,1.77,1.77,1051786,28,20028,-63 2022-07-06 22:47:24,3.63,1.33,3.63,3.63,1052117,28,20020,-63 2022-07-06 22:47:55,1.98,1.13,1.98,1.98,1051914,28,20016,-63 2022-07-06 22:48:27,3.92,1.23,3.92,3.92,1051836,28,20046,-63 2022-07-06 22:48:58,3.75,1.10,3.75,3.75,1052292,28,20027,-64 2022-07-06 22:49:29,2.67,1.08,2.67,2.67,1051882,28,20144,-64 2022-07-06 22:50:00,5.72,1.02,5.72,5.72,1052122,28,20024,-64 2022-07-06 22:50:31,3.90,1.20,3.90,3.90,1051719,28,20055,-64 2022-07-06 22:51:03,2.75,1.15,2.75,2.75,1051174,28,20424,-64 2022-07-06 22:51:35,2.15,1.20,2.15,2.15,1052011,28,20028,-63 2022-07-06 22:52:06,3.83,1.35,3.83,3.83,1051844,28,20032,-64 2022-07-06 22:52:37,4.03,1.00,4.03,4.03,1052180,28,20031,-64 2022-07-06 22:53:08,2.60,1.10,2.60,2.60,1051790,28,20032,-64 2022-07-06 22:53:39,4.38,1.38,4.38,4.38,1051234,28,20367,-64 2022-07-06 22:54:10,6.15,1.13,6.15,6.15,1051391,28,20380,-64 2022-07-06 22:54:41,4.65,0.98,4.65,4.65,1051879,28,20429,-64 2022-07-06 22:55:12,3.55,1.10,3.55,3.55,1051701,28,20073,-64 2022-07-06 22:55:43,1.65,1.10,1.65,1.65,1047800,28,20036,-64 2022-07-06 22:56:15,4.25,1.42,4.25,4.25,1047485,28,20020,-65 2022-07-06 22:56:46,2.33,1.08,2.33,2.33,1047960,28,20013,-65 2022-07-06 22:57:17,4.60,1.20,4.60,4.60,1047650,28,20013,-65 2022-07-06 22:57:48,4.95,1.00,4.95,4.95,1047675,28,20024,-65 2022-07-06 22:58:19,3.53,1.00,3.53,3.53,1048057,28,20080,-64 2022-07-06 22:58:50,3.75,1.13,3.75,3.75,1047613,28,20108,-64 2022-07-06 22:59:21,2.05,1.05,2.05,2.05,1047864,28,20023,-64 2022-07-06 22:59:52,2.60,1.20,2.60,2.60,1047632,28,20093,-65 2022-07-06 23:00:23,4.22,1.25,4.22,4.22,1048739,28,20108,-63 2022-07-06 23:00:54,1.23,1.00,1.23,1.23,1048289,28,20380,-65 2022-07-06 23:01:25,6.35,1.17,6.35,6.35,1051620,28,20471,-66 2022-07-06 23:01:56,9.10,1.25,9.10,9.10,1051946,28,20106,-64 2022-07-06 23:02:27,6.65,1.40,6.65,6.65,1052230,28,20452,-66 2022-07-06 23:02:58,1.60,1.00,1.60,1.60,1051756,28,20361,-64 2022-07-06 23:03:30,6.93,1.13,6.93,6.93,1050204,28,20099,-65 2022-07-06 23:04:01,2.35,1.00,2.35,2.35,1051739,28,20117,-65 2022-07-06 23:04:32,3.83,1.05,3.83,3.83,1050225,28,20069,-65 2022-07-06 23:05:03,1.95,1.00,1.95,1.95,1049699,28,20032,-65 2022-07-06 23:05:34,3.17,1.17,3.17,3.17,1048050,28,20142,-64 2022-07-06 23:06:05,2.75,1.02,2.75,2.75,1047404,28,20016,-65 2022-07-06 23:06:36,2.92,1.30,2.92,2.92,1048443,28,20052,-64 2022-07-06 23:07:07,1.83,0.88,1.83,1.83,1048872,28,20095,-64 2022-07-06 23:07:39,3.63,1.10,3.63,3.63,1047789,28,20021,-63 2022-07-06 23:08:10,3.28,1.38,3.28,3.28,1047289,28,20088,-63 2022-07-06 23:08:41,1.42,1.00,1.42,1.42,1048737,28,20486,-63 2022-07-06 23:09:12,8.20,1.17,8.20,8.20,1047475,28,20396,-63 2022-07-06 23:09:43,3.38,1.13,3.38,3.38,1048104,28,20463,-63 2022-07-06 23:10:14,6.57,1.00,6.57,6.57,1047986,28,20017,-64 2022-07-06 23:10:45,1.83,1.25,1.83,1.83,1047323,28,20021,-64 2022-07-06 23:11:17,2.38,1.13,2.38,2.38,1047484,28,20051,-63 2022-07-06 23:11:48,9.15,1.02,9.15,9.15,1048327,28,20012,-63 2022-07-06 23:12:19,2.38,1.00,2.38,2.38,1047379,28,20021,-63 2022-07-06 23:12:50,3.20,1.25,3.20,3.20,1047996,28,20025,-63 2022-07-06 23:13:21,1.60,0.93,1.60,1.60,1047791,28,20017,-63 2022-07-06 23:13:52,5.45,1.13,5.45,5.45,1047491,28,20013,-65 2022-07-06 23:14:23,2.70,0.90,2.70,2.70,1047956,28,20029,-64 2022-07-06 23:14:55,5.78,1.48,5.78,5.78,1048114,28,20469,-63 2022-07-06 23:15:26,4.55,1.08,4.55,4.55,1050676,28,20504,-63 2022-07-06 23:15:57,2.17,1.20,2.17,2.17,1051214,28,20027,-64 2022-07-06 23:16:28,3.72,1.08,3.72,3.72,1049896,28,20465,-64 2022-07-06 23:16:59,1.52,1.02,1.52,1.52,1050086,28,20008,-64 2022-07-06 23:17:30,3.15,1.10,3.15,3.15,1047664,28,20024,-64 2022-07-06 23:18:01,4.63,1.33,4.63,4.63,1047738,28,20099,-64 2022-07-06 23:18:32,2.47,1.10,2.47,2.47,1047845,28,20491,-64 2022-07-06 23:19:04,6.20,1.10,6.20,6.20,1047612,28,20009,-64 2022-07-06 23:19:37,1.50,0.85,1.50,1.50,1047747,28,20009,-64 2022-07-06 23:20:08,2.60,1.10,2.60,2.60,1047443,28,20099,-64 2022-07-06 23:20:39,2.15,1.20,2.15,2.15,1047790,28,20013,-64 2022-07-06 23:21:10,2.75,1.13,2.75,2.75,1048174,28,20464,-64 2022-07-06 23:21:41,3.97,1.00,3.97,3.97,1051091,28,20397,-64 2022-07-06 23:22:12,4.15,1.00,4.15,4.15,1048975,28,20487,-64 2022-07-06 23:22:43,3.05,1.00,3.05,3.05,1047726,28,20016,-64 2022-07-06 23:23:15,2.45,1.05,2.45,2.45,1047777,28,20040,-64 2022-07-06 23:23:46,2.33,1.13,2.33,2.33,1047636,28,20016,-64 2022-07-06 23:24:18,1.67,1.10,1.67,1.67,1047248,28,20033,-64 2022-07-06 23:24:49,1.70,1.02,1.70,1.70,1047625,28,20019,-64 2022-07-06 23:25:20,2.53,1.13,2.53,2.53,1047416,28,20028,-64 2022-07-06 23:25:51,2.72,1.10,2.72,2.72,1048211,28,20037,-64 2022-07-06 23:26:22,1.02,0.93,1.02,1.02,1051268,28,20016,-64 2022-07-06 23:26:53,3.30,1.30,3.30,3.30,1051861,28,20375,-64 2022-07-06 23:27:24,2.70,1.30,2.70,2.70,1051242,28,20008,-64 2022-07-06 23:27:55,2.45,0.93,2.45,2.45,1047709,28,20082,-64 2022-07-06 23:28:27,6.07,1.30,6.07,6.07,1047577,28,20013,-64 2022-07-06 23:28:58,2.53,1.17,2.53,2.53,1047834,28,20048,-64 2022-07-06 23:29:29,3.72,1.30,3.72,3.72,1047611,28,20529,-64 2022-07-06 23:30:00,4.85,0.88,4.85,4.85,1047790,28,20044,-64 2022-07-06 23:30:31,3.72,1.13,3.72,3.72,1047883,28,20017,-64 2022-07-06 23:31:03,2.58,1.10,2.58,2.58,1047747,28,20016,-64 2022-07-06 23:31:34,2.63,1.10,2.63,2.63,1049507,28,20009,-64 2022-07-06 23:32:05,4.78,1.20,4.78,4.78,1051766,28,20051,-64 2022-07-06 23:32:36,3.38,1.10,3.38,3.38,1051973,28,20020,-64 2022-07-06 23:33:07,1.15,1.00,1.15,1.15,1052045,28,20024,-64 2022-07-06 23:33:39,2.90,1.17,2.90,2.90,1051657,28,20069,-64 2022-07-06 23:34:10,1.40,1.00,1.40,1.40,1048761,28,20363,-64 2022-07-06 23:34:41,2.10,0.90,2.10,2.10,1048903,28,20020,-64 2022-07-06 23:35:12,1.10,0.90,1.10,1.10,1048020,28,20025,-64 2022-07-06 23:35:43,4.15,1.33,4.15,4.15,1048476,28,20013,-64 2022-07-06 23:36:14,5.45,1.10,5.45,5.45,1051656,28,20371,-64 2022-07-06 23:36:45,4.78,1.02,4.78,4.78,1051974,28,20476,-63 2022-07-06 23:37:16,2.17,1.05,2.17,2.17,1051840,28,20020,-64 2022-07-06 23:37:47,7.38,1.20,7.38,7.38,1050098,28,20016,-64 2022-07-06 23:38:18,3.00,1.17,3.00,3.00,1051648,28,20154,-64 2022-07-06 23:38:51,3.80,1.20,3.80,3.80,1051674,28,20707,-63 2022-07-06 23:39:22,1.70,1.00,1.70,1.70,1051564,28,20012,-64 2022-07-06 23:39:53,3.75,1.10,3.75,3.75,1051124,28,20016,-63 2022-07-06 23:40:24,2.88,1.30,2.88,2.88,1050629,28,20028,-63 2022-07-06 23:40:55,2.03,1.10,2.03,2.03,1047956,28,20468,-63 2022-07-06 23:41:26,1.88,1.20,1.88,1.88,1047615,28,20013,-64 2022-07-06 23:41:57,6.28,1.30,6.28,6.28,1047287,28,20450,-64 2022-07-06 23:42:28,3.75,1.10,3.75,3.75,1047696,28,20380,-64 2022-07-06 23:42:59,3.17,1.00,3.17,3.17,1051311,28,20376,-64 2022-07-06 23:43:31,3.42,1.30,3.42,3.42,1050013,28,20493,-64 2022-07-06 23:44:04,1.45,1.10,1.45,1.45,1047700,28,20025,-64 2022-07-06 23:44:35,3.88,1.20,3.88,3.88,1049779,28,20085,-64 2022-07-06 23:45:07,1.80,1.20,1.80,1.80,1049167,28,20249,-64 2022-07-06 23:45:38,2.20,1.00,2.20,2.20,1049827,28,20581,-64 2022-07-06 23:46:09,2.88,1.10,2.88,2.88,1049307,28,20016,-64 2022-07-06 23:46:40,3.53,1.08,3.53,3.53,1051930,28,20357,-64 2022-07-06 23:47:11,1.83,1.08,1.83,1.83,1049102,28,20023,-64 2022-07-06 23:47:42,3.58,1.17,3.58,3.58,1047785,28,20469,-64 2022-07-06 23:48:13,6.95,1.20,6.95,6.95,1046095,28,20474,-65 2022-07-06 23:48:44,3.70,1.20,3.70,3.70,1048904,28,20016,-64 2022-07-06 23:49:15,1.90,1.17,1.90,1.90,1052015,28,20058,-64 2022-07-06 23:49:47,2.60,1.17,2.60,2.60,1051973,28,20511,-64 2022-07-06 23:50:18,3.75,1.00,3.75,3.75,1051835,28,20515,-65 2022-07-06 23:50:49,2.60,0.93,2.60,2.60,1052091,28,20035,-65 2022-07-06 23:51:25,5.72,1.15,5.72,5.72,1052071,28,20101,-64 2022-07-06 23:51:56,5.75,1.20,5.75,5.75,1051939,28,20458,-64 2022-07-06 23:52:27,3.15,1.08,3.15,3.15,1051783,28,20091,-65 2022-07-06 23:52:58,3.17,1.38,3.17,3.17,1051376,28,20073,-64 2022-07-06 23:53:29,3.17,1.10,3.17,3.17,1052052,28,20082,-64 2022-07-06 23:54:00,3.85,1.20,3.85,3.85,1051119,28,20592,-64 2022-07-06 23:54:31,5.75,1.25,5.75,5.75,1051733,28,20404,-65 2022-07-06 23:55:03,2.17,1.15,2.17,2.17,1048285,28,20112,-65 2022-07-06 23:55:34,2.83,1.08,2.83,2.83,1048566,28,20028,-64 2022-07-06 23:56:05,4.22,1.23,4.22,4.22,1047671,28,20016,-65 2022-07-06 23:56:36,5.90,1.40,5.90,5.90,1050836,28,20016,-64 2022-07-06 23:57:07,3.13,1.20,3.13,3.13,1052031,28,20016,-64 2022-07-06 23:57:38,2.00,1.13,2.00,2.00,1052047,28,20067,-64 2022-07-06 23:58:09,4.15,1.10,4.15,4.15,1051625,28,20473,-64 2022-07-06 23:58:40,3.05,1.27,3.05,3.05,1051949,28,20016,-64 2022-07-06 23:59:11,3.15,1.33,3.15,3.15,1051628,28,20020,-64 2022-07-06 23:59:42,1.42,1.15,1.42,1.42,1051849,28,20021,-64