2022-07-06 00:00:10,21.90,21.90,21.90,72.10,1032196,28,19898,-66
2022-07-06 00:00:40,21.90,21.90,21.90,72.00,1039976,28,20273,-66
2022-07-06 00:01:11,21.90,21.90,21.90,72.00,1036068,28,20373,-65
2022-07-06 00:01:41,21.90,21.90,21.90,72.00,1036023,28,20301,-66
2022-07-06 00:02:12,21.90,21.90,21.90,72.00,1023801,29,19906,-65
2022-07-06 00:02:42,21.90,21.90,21.90,72.20,1024154,28,19913,-65
2022-07-06 00:03:13,21.90,21.90,21.90,72.00,1028028,28,19970,-65
2022-07-06 00:03:43,21.90,21.90,21.90,72.10,1024303,28,20458,-65
2022-07-06 00:04:14,21.90,21.90,21.90,72.00,1036083,28,19922,-65
2022-07-06 00:04:44,21.90,21.90,21.90,72.20,1036203,28,20023,-65
2022-07-06 00:05:15,21.90,21.90,21.90,72.10,1032033,28,20004,-65
2022-07-06 00:05:45,21.90,21.90,21.90,72.10,1031994,28,19993,-65
2022-07-06 00:06:17,21.90,21.90,21.90,72.10,1032043,28,19914,-66
2022-07-06 00:06:47,21.90,21.90,21.90,72.10,1028275,28,19910,-65
2022-07-06 00:07:18,21.90,21.90,21.90,72.30,1028122,28,20375,-65
2022-07-06 00:07:49,21.90,21.90,21.90,72.30,1027933,28,19993,-65
2022-07-06 00:08:19,21.90,21.90,21.90,72.20,1028118,28,19949,-65
2022-07-06 00:08:50,21.90,21.90,21.90,72.30,1032202,28,20488,-65
2022-07-06 00:09:20,21.80,21.80,21.80,72.20,1036095,28,20787,-65
2022-07-06 00:09:51,21.90,21.90,21.90,72.20,1036129,28,19937,-65
2022-07-06 00:10:22,21.80,21.80,21.80,71.80,1028102,28,20317,-65
2022-07-06 00:10:52,21.90,21.90,21.90,71.70,1027788,28,19957,-65
2022-07-06 00:11:23,21.90,21.90,21.90,71.80,1028013,28,20000,-65
2022-07-06 00:11:53,21.90,21.90,21.90,71.60,1024056,28,19945,-65
2022-07-06 00:12:24,21.90,21.90,21.90,71.50,1028060,28,20366,-65
2022-07-06 00:12:54,21.80,21.80,21.80,71.00,1032020,28,19918,-65
2022-07-06 00:13:25,21.80,21.80,21.80,70.80,1032131,28,19917,-65
2022-07-06 00:13:56,21.90,21.90,21.90,70.80,1027985,28,19917,-65
2022-07-06 00:14:26,21.80,21.80,21.80,70.60,1028216,28,19910,-65
2022-07-06 00:14:57,21.80,21.80,21.80,70.60,1032063,28,19920,-65
2022-07-06 00:15:28,21.90,21.90,21.90,70.70,1028027,28,20040,-65
2022-07-06 00:15:58,21.90,21.90,21.90,70.50,1024038,29,20290,-65
2022-07-06 00:16:29,21.80,21.80,21.80,70.50,1024147,28,19911,-65
2022-07-06 00:16:59,21.80,21.80,21.80,70.60,1028138,28,19929,-65
2022-07-06 00:17:30,21.80,21.80,21.80,70.60,1036184,28,20451,-66
2022-07-06 00:18:00,21.80,21.80,21.80,70.80,1036184,28,19910,-65
2022-07-06 00:18:31,21.80,21.80,21.80,70.90,1040055,28,19909,-65
2022-07-06 00:19:02,21.80,21.80,21.80,70.90,1040243,28,19909,-65
2022-07-06 00:19:32,21.80,21.80,21.80,71.50,1036042,28,19940,-65
2022-07-06 00:20:03,21.80,21.80,21.80,71.50,1031940,28,19909,-65
2022-07-06 00:20:34,21.80,21.80,21.80,71.60,1028057,28,20468,-65
2022-07-06 00:21:04,21.80,21.80,21.80,71.70,1028014,28,19914,-65
2022-07-06 00:21:35,21.80,21.80,21.80,71.80,1036183,28,19909,-65
2022-07-06 00:22:05,21.80,21.80,21.80,71.90,1031736,28,19968,-65
2022-07-06 00:22:36,21.80,21.80,21.80,72.00,1028084,28,19922,-65
2022-07-06 00:23:06,21.80,21.80,21.80,71.90,1028019,28,19917,-65
2022-07-06 00:23:37,21.80,21.80,21.80,71.80,1028280,28,20008,-65
2022-07-06 00:24:07,21.80,21.80,21.80,71.60,1032207,28,19956,-65
2022-07-06 00:24:38,21.80,21.80,21.80,71.60,1039590,28,19910,-65
2022-07-06 00:25:09,21.80,21.80,21.80,71.70,1040120,28,19988,-65
2022-07-06 00:25:39,21.80,21.80,21.80,71.80,1036078,28,19910,-65
2022-07-06 00:26:10,21.70,21.70,21.70,71.70,1032007,28,19909,-65
2022-07-06 00:26:40,21.80,21.80,21.80,71.90,1031653,28,19910,-65
2022-07-06 00:27:11,21.80,21.80,21.80,72.70,1027962,28,19907,-65
2022-07-06 00:27:41,21.80,21.80,21.80,71.90,1028068,28,19910,-65
2022-07-06 00:28:12,21.80,21.80,21.80,72.00,1024314,28,19965,-65
2022-07-06 00:28:42,21.80,21.80,21.80,71.90,1028019,28,19906,-65
2022-07-06 00:29:13,21.80,21.80,21.80,72.10,1036038,28,20273,-65
2022-07-06 00:29:44,21.80,21.80,21.80,72.00,1032076,28,19976,-65
2022-07-06 00:30:14,21.80,21.80,21.80,71.80,1032168,28,20000,-65
2022-07-06 00:30:45,21.80,21.80,21.80,71.80,1035904,28,20352,-65
2022-07-06 00:31:15,21.70,21.70,21.70,71.40,1036014,28,19958,-65
2022-07-06 00:31:46,21.80,21.80,21.80,71.40,1036126,28,19914,-65
2022-07-06 00:32:16,21.80,21.80,21.80,71.40,1035923,28,19937,-65
2022-07-06 00:32:47,21.70,21.70,21.70,71.40,1036103,28,19912,-65
2022-07-06 00:33:17,21.70,21.70,21.70,71.50,1032042,28,19906,-65
2022-07-06 00:33:48,21.80,21.80,21.80,71.60,1032091,28,19906,-65
2022-07-06 00:34:18,21.70,21.70,21.70,71.80,1031906,28,19905,-65
2022-07-06 00:34:49,21.70,21.70,21.70,71.90,1032032,28,19910,-65
2022-07-06 00:35:19,21.70,21.70,21.70,71.80,1036102,28,19960,-65
2022-07-06 00:35:50,21.70,21.70,21.70,71.70,1036033,28,19914,-65
2022-07-06 00:36:21,21.70,21.70,21.70,71.60,1036095,28,19905,-65
2022-07-06 00:36:51,21.70,21.70,21.70,71.70,1036138,28,19902,-65
2022-07-06 00:37:22,21.70,21.70,21.70,71.70,1036074,28,20344,-65
2022-07-06 00:37:52,21.70,21.70,21.70,71.70,1036027,28,19906,-65
2022-07-06 00:38:23,21.70,21.70,21.70,71.90,1031937,28,19906,-65
2022-07-06 00:38:53,21.70,21.70,21.70,72.00,1032076,28,19906,-65
2022-07-06 00:39:28,21.70,21.70,21.70,71.90,1031979,28,19910,-65
2022-07-06 00:39:59,21.70,21.70,21.70,72.00,1028772,28,19998,-65
2022-07-06 00:40:30,21.60,21.60,21.60,71.70,1032825,28,19913,-65
2022-07-06 00:41:00,21.70,21.70,21.70,71.80,1036759,28,19913,-65
2022-07-06 00:41:31,21.60,21.60,21.60,71.80,1028631,28,19910,-65
2022-07-06 00:42:01,21.60,21.60,21.60,71.80,1028524,28,20293,-65
2022-07-06 00:42:39,21.60,21.60,21.60,71.90,1028786,28,20017,-65
2022-07-06 00:43:10,21.60,21.60,21.60,71.90,1030760,28,20000,-66
2022-07-06 00:43:50,21.60,21.60,21.60,72.00,1036867,28,20357,-65
2022-07-06 00:44:20,21.60,21.60,21.60,72.00,1036878,28,20430,-65
2022-07-06 00:44:51,21.50,21.50,21.50,71.90,1036918,28,19914,-65
2022-07-06 00:45:22,21.60,21.60,21.60,71.80,1035389,28,20004,-65
2022-07-06 00:45:52,21.60,21.60,21.60,72.10,1036778,28,19992,-65
2022-07-06 00:46:27,21.50,21.50,21.50,72.20,1032802,28,19914,-65
2022-07-06 00:46:58,21.60,21.60,21.60,72.20,1032972,28,19997,-65
2022-07-06 00:47:28,21.50,21.50,21.50,72.20,1028535,28,19910,-65
2022-07-06 00:47:59,21.50,21.50,21.50,72.10,1029527,28,20318,-65
2022-07-06 00:48:29,21.50,21.50,21.50,72.20,1032703,28,19933,-65
2022-07-06 00:49:00,21.50,21.50,21.50,71.90,1032966,28,19917,-65
2022-07-06 00:49:49,21.50,21.50,21.50,72.00,1032578,28,19910,-66
2022-07-06 00:50:22,21.50,21.50,21.50,72.20,1032774,28,19905,-65
2022-07-06 00:50:53,21.40,21.40,21.40,72.20,1032779,28,19910,-65
2022-07-06 00:51:25,21.40,21.40,21.40,72.20,1036682,28,19917,-65
2022-07-06 00:51:56,21.40,21.40,21.40,72.10,1029405,28,19918,-64
2022-07-06 00:52:26,21.40,21.40,21.40,72.10,1028714,28,19910,-65
2022-07-06 00:52:59,21.40,21.40,21.40,72.10,1032785,28,19910,-65
2022-07-06 00:53:30,21.40,21.40,21.40,72.10,1033231,28,19968,-65
2022-07-06 00:54:03,21.40,21.40,21.40,72.20,1040770,28,19939,-65
2022-07-06 00:54:33,21.30,21.30,21.30,72.20,1040897,28,19909,-65
2022-07-06 00:55:04,21.30,21.30,21.30,72.20,1040991,28,19917,-65
2022-07-06 00:55:35,21.30,21.30,21.30,72.20,1036326,28,19972,-65
2022-07-06 00:56:06,21.30,21.30,21.30,72.20,1028685,28,19911,-66
2022-07-06 00:56:36,21.30,21.30,21.30,72.20,1028502,28,19910,-65
2022-07-06 00:57:07,21.30,21.30,21.30,72.30,1025001,28,19910,-65
2022-07-06 00:57:37,21.30,21.30,21.30,72.30,1028810,28,19911,-65
2022-07-06 00:58:08,21.30,21.30,21.30,72.40,1032274,28,19914,-65
2022-07-06 00:58:39,21.30,21.30,21.30,72.50,1036799,28,19909,-65
2022-07-06 00:59:09,21.30,21.30,21.30,72.50,1036819,28,20008,-65
2022-07-06 00:59:40,21.30,21.30,21.30,72.50,1036814,28,20000,-65
2022-07-06 01:00:11,21.30,21.30,21.30,72.50,1032600,28,19964,-66
2022-07-06 01:00:44,21.30,21.30,21.30,72.50,1028424,28,19946,-66
2022-07-06 01:01:15,21.30,21.30,21.30,72.60,1028696,28,19977,-66
2022-07-06 01:01:45,21.30,21.30,21.30,72.80,1029152,28,20279,-65
2022-07-06 01:02:16,21.30,21.30,21.30,73.00,1032892,28,19906,-66
2022-07-06 01:02:47,21.30,21.30,21.30,73.00,1036848,28,19905,-66
2022-07-06 01:03:18,21.30,21.30,21.30,73.20,1036661,28,19996,-66
2022-07-06 01:03:49,21.30,21.30,21.30,73.10,1036755,28,19905,-66
2022-07-06 01:04:19,21.30,21.30,21.30,72.90,1036662,28,20423,-65
2022-07-06 01:04:50,21.30,21.30,21.30,72.60,1036803,28,19938,-65
2022-07-06 01:05:20,21.30,21.30,21.30,72.60,1036789,28,19906,-65
2022-07-06 01:05:51,21.30,21.30,21.30,72.50,1036705,28,19957,-65
2022-07-06 01:06:22,21.20,21.20,21.20,72.40,1036634,28,19910,-65
2022-07-06 01:06:53,21.20,21.20,21.20,72.40,1032682,28,19905,-65
2022-07-06 01:07:23,21.20,21.20,21.20,72.40,1032711,28,19906,-65
2022-07-06 01:07:54,21.20,21.20,21.20,72.40,1032778,28,19906,-65
2022-07-06 01:08:25,21.20,21.20,21.20,72.40,1032591,28,19910,-65
2022-07-06 01:08:55,21.20,21.20,21.20,72.50,1032998,28,20329,-65
2022-07-06 01:09:26,21.20,21.20,21.20,72.60,1036751,28,19975,-65
2022-07-06 01:09:56,21.20,21.20,21.20,72.70,1036780,28,19906,-65
2022-07-06 01:10:27,21.20,21.20,21.20,72.90,1036691,28,19909,-65
2022-07-06 01:10:57,21.20,21.20,21.20,73.00,1036767,28,19901,-65
2022-07-06 01:11:28,21.20,21.20,21.20,72.90,1036763,28,19906,-65
2022-07-06 01:11:58,21.20,21.20,21.20,72.80,1036556,28,19912,-65
2022-07-06 01:12:29,21.20,21.20,21.20,72.80,1036628,28,19920,-65
2022-07-06 01:13:00,21.20,21.20,21.20,73.00,1036808,28,19984,-66
2022-07-06 01:13:31,21.20,21.20,21.20,72.90,1036646,28,20457,-65
2022-07-06 01:14:01,21.20,21.20,21.20,73.00,1036617,28,20357,-65
2022-07-06 01:14:32,21.20,21.20,21.20,73.10,1032792,28,19906,-66
2022-07-06 01:15:03,21.20,21.20,21.20,73.10,1036765,28,19960,-65
2022-07-06 01:15:33,21.20,21.20,21.20,73.10,1036645,28,19912,-65
2022-07-06 01:16:04,21.20,21.20,21.20,73.20,1036809,28,20361,-65
2022-07-06 01:16:35,21.10,21.10,21.10,73.00,1036631,28,20000,-65
2022-07-06 01:17:05,21.10,21.10,21.10,73.00,1036810,28,20004,-65
2022-07-06 01:17:37,21.10,21.10,21.10,73.20,1032679,28,19993,-65
2022-07-06 01:18:09,21.10,21.10,21.10,73.30,1032751,28,19913,-65
2022-07-06 01:18:39,21.10,21.10,21.10,73.40,1028579,28,19902,-65
2022-07-06 01:19:10,21.10,21.10,21.10,73.40,1029087,28,20334,-65
2022-07-06 01:19:40,21.10,21.10,21.10,73.40,1032599,28,20004,-65
2022-07-06 01:20:11,21.10,21.10,21.10,73.70,1035088,28,19948,-65
2022-07-06 01:20:42,21.10,21.10,21.10,73.70,1036263,28,20000,-65
2022-07-06 01:21:13,21.10,21.10,21.10,73.80,1032616,28,19902,-65
2022-07-06 01:21:43,21.10,21.10,21.10,73.80,1036666,28,20362,-65
2022-07-06 01:22:14,21.10,21.10,21.10,74.10,1036659,28,19924,-65
2022-07-06 01:22:45,21.10,21.10,21.10,74.20,1040686,28,20000,-65
2022-07-06 01:23:15,21.10,21.10,21.10,74.30,1032431,28,19910,-65
2022-07-06 01:23:46,21.10,21.10,21.10,74.20,1028565,28,19973,-65
2022-07-06 01:24:17,21.00,21.00,21.00,74.40,1024581,29,19946,-66
2022-07-06 01:24:47,21.10,21.10,21.10,74.60,1024877,28,19911,-65
2022-07-06 01:25:18,21.00,21.00,21.00,74.70,1028537,28,19910,-65
2022-07-06 01:25:49,21.00,21.00,21.00,75.40,1028791,28,20577,-65
2022-07-06 01:26:20,21.00,21.00,21.00,74.80,1032666,28,19910,-65
2022-07-06 01:26:50,21.00,21.00,21.00,74.80,1032831,28,20385,-65
2022-07-06 01:27:21,21.00,21.00,21.00,74.70,1036566,28,19909,-65
2022-07-06 01:27:51,21.00,21.00,21.00,74.70,1040597,28,19905,-65
2022-07-06 01:28:22,21.00,21.00,21.00,74.70,1040808,28,20461,-65
2022-07-06 01:28:53,21.00,21.00,21.00,74.90,1036553,28,19909,-66
2022-07-06 01:29:23,21.00,21.00,21.00,74.80,1032600,28,20142,-65
2022-07-06 01:29:54,21.00,21.00,21.00,74.80,1032557,28,19912,-65
2022-07-06 01:30:24,21.00,21.00,21.00,74.90,1036799,28,19909,-65
2022-07-06 01:30:55,20.90,20.90,20.90,74.90,1040611,28,20385,-65
2022-07-06 01:31:25,21.00,21.00,21.00,75.10,1036501,28,20306,-65
2022-07-06 01:31:56,20.90,20.90,20.90,75.00,1032375,28,20004,-64
2022-07-06 01:32:26,20.90,20.90,20.90,74.90,1032476,28,19906,-65
2022-07-06 01:32:57,20.90,20.90,20.90,75.00,1024694,28,20321,-65
2022-07-06 01:33:28,20.90,20.90,20.90,74.90,1028500,28,19914,-66
2022-07-06 01:33:59,20.90,20.90,20.90,74.80,1032543,28,19906,-65
2022-07-06 01:34:30,20.90,20.90,20.90,74.80,1032812,28,19910,-65
2022-07-06 01:35:00,20.90,20.90,20.90,74.90,1036617,28,20366,-65
2022-07-06 01:35:31,20.90,20.90,20.90,75.10,1036606,28,19916,-65
2022-07-06 01:36:02,20.90,20.90,20.90,75.20,1036718,28,19944,-65
2022-07-06 01:36:32,20.90,20.90,20.90,75.40,1036671,28,19908,-65
2022-07-06 01:37:03,20.90,20.90,20.90,75.30,1036718,28,20381,-66
2022-07-06 01:37:33,20.90,20.90,20.90,75.30,1028435,28,20274,-65
2022-07-06 01:38:04,20.90,20.90,20.90,75.30,1024612,29,19929,-65
2022-07-06 01:39:04,20.90,20.90,20.90,75.60,1024550,29,19955,-65
2022-07-06 01:39:34,20.90,20.90,20.90,76.20,1016203,29,19907,-65
2022-07-06 01:40:06,20.90,20.90,20.90,76.90,1036357,28,20346,-65
2022-07-06 01:40:36,20.90,20.90,20.90,77.00,1032528,28,20001,-65
2022-07-06 01:41:07,20.90,20.90,20.90,77.30,1032669,28,20386,-65
2022-07-06 01:41:37,20.80,20.80,20.80,77.50,1032193,28,20308,-65
2022-07-06 01:42:08,20.80,20.80,20.80,78.00,1028456,28,19933,-65
2022-07-06 01:42:39,20.80,20.80,20.80,77.60,1032474,28,19944,-65
2022-07-06 01:43:09,20.70,20.70,20.70,78.00,1032797,28,20001,-66
2022-07-06 01:43:40,20.70,20.70,20.70,78.70,1036566,28,19909,-66
2022-07-06 01:44:11,20.70,20.70,20.70,78.30,1032514,28,19916,-65
2022-07-06 01:44:41,20.70,20.70,20.70,78.20,1032596,28,20381,-65
2022-07-06 01:45:12,20.70,20.70,20.70,78.70,1028601,28,20001,-65
2022-07-06 01:45:42,20.60,20.60,20.60,78.70,1028440,28,20365,-65
2022-07-06 01:46:13,20.60,20.60,20.60,78.70,1032602,28,20076,-65
2022-07-06 01:46:43,20.60,20.60,20.60,79.30,1032350,28,20017,-65
2022-07-06 01:47:14,20.60,20.60,20.60,78.30,1032601,28,19914,-65
2022-07-06 01:47:45,20.50,20.50,20.50,79.50,1032568,28,19961,-65
2022-07-06 01:48:15,20.50,20.50,20.50,79.70,1028417,28,19917,-66
2022-07-06 01:48:46,20.50,20.50,20.50,79.90,1028562,28,19918,-65
2022-07-06 01:49:16,20.40,20.40,20.40,79.60,1028551,28,19929,-65
2022-07-06 01:49:47,20.40,20.40,20.40,79.50,1028807,28,20004,-65
2022-07-06 01:50:18,20.40,20.40,20.40,79.60,1032452,28,20004,-65
2022-07-06 01:50:48,20.40,20.40,20.40,79.90,1032187,28,19913,-65
2022-07-06 01:51:19,20.30,20.30,20.30,79.90,1028432,28,20375,-65
2022-07-06 01:51:49,20.40,20.40,20.40,80.60,1024537,28,20322,-65
2022-07-06 01:52:20,20.30,20.30,20.30,80.40,1028142,28,20081,-65
2022-07-06 01:52:50,20.30,20.30,20.30,80.60,1028343,28,19929,-65
2022-07-06 01:53:21,20.30,20.30,20.30,80.50,1028547,28,19911,-65
2022-07-06 01:53:51,20.30,20.30,20.30,81.00,1024536,28,19911,-65
2022-07-06 01:54:22,20.30,20.30,20.30,81.00,1028735,28,20309,-65
2022-07-06 01:54:53,20.30,20.30,20.30,81.30,1036619,28,19992,-65
2022-07-06 01:55:23,20.30,20.30,20.30,80.30,1032321,28,19909,-65
2022-07-06 01:55:54,20.20,20.20,20.20,80.50,1032492,28,19909,-65
2022-07-06 01:56:24,20.20,20.20,20.20,81.10,1032482,28,20000,-65
2022-07-06 01:56:55,20.20,20.20,20.20,81.60,1032639,28,19910,-65
2022-07-06 01:57:26,20.20,20.20,20.20,81.30,1036567,28,19909,-65
2022-07-06 01:57:56,20.20,20.20,20.20,81.30,1036501,28,19909,-65
2022-07-06 01:58:27,20.20,20.20,20.20,81.70,1036505,28,19917,-66
2022-07-06 01:58:57,20.10,20.10,20.10,81.70,1036584,28,19910,-65
2022-07-06 01:59:28,20.10,20.10,20.10,81.90,1036541,28,19917,-65
2022-07-06 01:59:58,20.10,20.10,20.10,81.70,1036650,28,19991,-65
2022-07-06 02:00:29,20.10,20.10,20.10,81.80,1036384,28,19955,-65
2022-07-06 02:01:00,20.10,20.10,20.10,82.00,1036469,28,19902,-65
2022-07-06 02:01:30,20.10,20.10,20.10,81.90,1032529,28,19906,-66
2022-07-06 02:02:01,20.00,20.00,20.00,82.90,1032315,28,19925,-65
2022-07-06 02:02:31,20.00,20.00,20.00,83.30,1036315,28,19992,-65
2022-07-06 02:03:02,20.00,20.00,20.00,82.90,1032633,28,19937,-65
2022-07-06 02:03:32,19.90,19.90,19.90,83.30,1032422,28,19992,-65
2022-07-06 02:04:03,19.90,19.90,19.90,83.60,1024572,28,19993,-65
2022-07-06 02:04:34,19.90,19.90,19.90,83.50,1024348,28,19989,-65
2022-07-06 02:05:04,19.90,19.90,19.90,83.20,1020741,29,19907,-65
2022-07-06 02:05:35,19.90,19.90,19.90,83.00,1024724,28,20501,-66
2022-07-06 02:06:05,19.90,19.90,19.90,83.10,1028490,28,19909,-65
2022-07-06 02:06:36,19.90,19.90,19.90,83.20,1032612,28,20377,-65
2022-07-06 02:07:07,19.90,19.90,19.90,83.10,1036539,28,20440,-65
2022-07-06 02:07:37,19.90,19.90,19.90,83.30,1032492,28,19992,-65
2022-07-06 02:08:08,19.90,19.90,19.90,83.20,1032392,28,20321,-65
2022-07-06 02:08:38,19.90,19.90,19.90,83.20,1028564,28,19903,-65
2022-07-06 02:09:09,19.90,19.90,19.90,83.40,1032779,28,20478,-65
2022-07-06 02:09:39,19.90,19.90,19.90,83.30,1036506,28,19996,-65
2022-07-06 02:10:10,19.90,19.90,19.90,83.10,1036890,28,20000,-65
2022-07-06 02:10:41,19.90,19.90,19.90,83.20,1036433,28,19955,-65
2022-07-06 02:11:11,19.90,19.90,19.90,83.20,1036532,28,19996,-65
2022-07-06 02:11:42,19.90,19.90,19.90,83.10,1036540,28,19997,-65
2022-07-06 02:12:13,20.00,20.00,20.00,83.30,1031646,28,20445,-65
2022-07-06 02:12:43,20.00,20.00,20.00,83.20,1032264,28,20351,-65
2022-07-06 02:13:14,20.00,20.00,20.00,83.30,1028330,28,19910,-65
2022-07-06 02:13:44,20.00,20.00,20.00,83.20,1028696,28,19914,-65
2022-07-06 02:14:15,20.00,20.00,20.00,83.30,1036498,28,19905,-66
2022-07-06 02:14:45,20.00,20.00,20.00,83.30,1036523,28,20375,-65
2022-07-06 02:15:16,20.10,20.10,20.10,83.20,1036434,28,19932,-68
2022-07-06 02:15:46,20.10,20.10,20.10,83.40,1032396,28,19989,-65
2022-07-06 02:16:17,20.10,20.10,20.10,83.20,1028380,28,20401,-65
2022-07-06 02:16:48,20.10,20.10,20.10,83.50,1024471,29,20354,-65
2022-07-06 02:17:18,20.10,20.10,20.10,83.50,1028538,28,19938,-65
2022-07-06 02:17:49,20.10,20.10,20.10,83.40,1036501,28,20341,-65
2022-07-06 02:18:19,20.10,20.10,20.10,83.20,1036455,28,19906,-65
2022-07-06 02:18:50,20.10,20.10,20.10,83.10,1036518,28,19905,-65
2022-07-06 02:19:20,20.10,20.10,20.10,82.90,1036366,28,19968,-65
2022-07-06 02:19:51,20.10,20.10,20.10,82.80,1036537,28,19956,-65
2022-07-06 02:20:21,20.10,20.10,20.10,82.90,1032248,28,19913,-65
2022-07-06 02:20:52,20.10,20.10,20.10,83.20,1032356,28,19913,-65
2022-07-06 02:21:23,20.10,20.10,20.10,83.10,1032240,28,19952,-65
2022-07-06 02:21:53,20.10,20.10,20.10,83.00,1024220,28,20402,-64
2022-07-06 02:22:24,20.20,20.20,20.20,83.20,1028335,28,19907,-65
2022-07-06 02:22:54,20.10,20.10,20.10,83.10,1028393,28,19972,-66
2022-07-06 02:23:26,20.10,20.10,20.10,83.20,1028496,28,19934,-65
2022-07-06 02:23:56,20.20,20.20,20.20,83.40,1040578,28,19961,-65
2022-07-06 02:24:27,20.10,20.10,20.10,83.40,1036409,28,19912,-65
2022-07-06 02:24:57,20.20,20.20,20.20,83.40,1036296,28,19991,-65
2022-07-06 02:25:28,20.20,20.20,20.20,83.40,1028374,28,19945,-65
2022-07-06 02:25:58,20.10,20.10,20.10,83.40,1028508,28,19945,-65
2022-07-06 02:26:29,20.20,20.20,20.20,83.50,1032448,28,20021,-65
2022-07-06 02:26:59,20.20,20.20,20.20,83.60,1036502,28,19913,-65
2022-07-06 02:27:30,20.20,20.20,20.20,83.50,1040501,28,20342,-65
2022-07-06 02:28:01,20.20,20.20,20.20,83.60,1036506,28,19972,-65
2022-07-06 02:28:31,20.20,20.20,20.20,83.50,1028131,28,19993,-66
2022-07-06 02:29:02,20.20,20.20,20.20,83.40,1028382,28,20505,-66
2022-07-06 02:29:32,20.20,20.20,20.20,83.90,1028516,28,19950,-66
2022-07-06 02:30:04,20.20,20.20,20.20,84.00,1032621,28,19961,-65
2022-07-06 02:30:34,20.20,20.20,20.20,83.30,1040379,28,19906,-65
2022-07-06 02:31:05,20.20,20.20,20.20,83.20,1033321,28,20373,-65
2022-07-06 02:31:36,20.20,20.20,20.20,83.40,1036413,28,20294,-65
2022-07-06 02:32:06,20.20,20.20,20.20,83.50,1036107,28,19971,-65
2022-07-06 02:32:37,20.20,20.20,20.20,83.20,1036455,28,19916,-65
2022-07-06 02:33:07,20.20,20.20,20.20,83.90,1036460,28,19910,-65
2022-07-06 02:33:38,20.20,20.20,20.20,83.40,1036377,28,19910,-65
2022-07-06 02:34:08,20.20,20.20,20.20,83.30,1032279,28,19988,-65
2022-07-06 02:34:39,20.20,20.20,20.20,83.10,1032441,28,20333,-65
2022-07-06 02:35:10,20.20,20.20,20.20,82.90,1032373,28,19933,-65
2022-07-06 02:35:42,20.20,20.20,20.20,82.80,1036339,28,19932,-65
2022-07-06 02:36:13,20.20,20.20,20.20,82.90,1036442,28,19992,-65
2022-07-06 02:36:43,20.20,20.20,20.20,82.90,1036450,28,19914,-65
2022-07-06 02:37:14,20.20,20.20,20.20,83.10,1036412,28,19913,-65
2022-07-06 02:37:45,20.20,20.20,20.20,82.90,1036400,28,19909,-65
2022-07-06 02:38:15,20.20,20.20,20.20,82.80,1040301,28,19948,-65
2022-07-06 02:38:46,20.20,20.20,20.20,82.80,1036461,28,20336,-65
2022-07-06 02:39:16,20.20,20.20,20.20,82.80,1036399,28,19932,-65
2022-07-06 02:39:47,20.20,20.20,20.20,83.10,1036231,28,19916,-65
2022-07-06 02:40:18,20.20,20.20,20.20,83.20,1032196,28,20441,-65
2022-07-06 02:40:48,20.20,20.20,20.20,83.10,1032131,28,19957,-65
2022-07-06 02:41:19,20.20,20.20,20.20,83.20,1028328,28,19906,-66
2022-07-06 02:41:50,20.20,20.20,20.20,83.10,1028365,28,19906,-65
2022-07-06 02:42:20,20.20,20.20,20.20,82.90,1031872,28,19906,-65
2022-07-06 02:42:51,20.20,20.20,20.20,83.00,1032463,28,19906,-65
2022-07-06 02:43:21,20.20,20.20,20.20,83.00,1036412,28,19905,-65
2022-07-06 02:43:52,20.20,20.20,20.20,83.00,1036476,28,20008,-65
2022-07-06 02:44:22,20.20,20.20,20.20,83.40,1040438,28,19935,-65
2022-07-06 02:44:53,20.20,20.20,20.20,83.30,1040513,28,19940,-65
2022-07-06 02:45:24,20.20,20.20,20.20,83.20,1040213,28,20003,-65
2022-07-06 02:45:54,20.20,20.20,20.20,83.20,1036396,28,19929,-65
2022-07-06 02:46:25,20.20,20.20,20.20,83.20,1031481,28,19917,-66
2022-07-06 02:46:55,20.20,20.20,20.20,83.20,1036389,28,19959,-65
2022-07-06 02:47:26,20.20,20.20,20.20,83.20,1036371,28,20361,-65
2022-07-06 02:47:57,20.20,20.20,20.20,83.20,1031899,28,20441,-65
2022-07-06 02:48:27,20.20,20.20,20.20,83.30,1032263,28,19902,-65
2022-07-06 02:48:58,20.20,20.20,20.20,83.20,1032352,28,20352,-65
2022-07-06 02:49:28,20.20,20.20,20.20,83.30,1032477,28,19992,-65
2022-07-06 02:49:59,20.20,20.20,20.20,83.20,1036347,28,19982,-65
2022-07-06 02:50:30,20.20,20.20,20.20,83.20,1036211,28,19940,-65
2022-07-06 02:51:00,20.20,20.20,20.20,83.20,1036237,28,19905,-65
2022-07-06 02:51:31,20.20,20.20,20.20,83.00,1036356,28,19906,-65
2022-07-06 02:52:01,20.20,20.20,20.20,83.00,1036101,28,19906,-65
2022-07-06 02:52:32,20.20,20.20,20.20,83.00,1036326,28,19909,-65
2022-07-06 02:53:02,20.20,20.20,20.20,83.10,1036551,28,20365,-65
2022-07-06 02:53:33,20.20,20.20,20.20,83.40,1036670,28,19905,-65
2022-07-06 02:54:03,20.10,20.10,20.10,83.40,1036257,28,19906,-65
2022-07-06 02:54:34,20.20,20.20,20.20,83.80,1036242,28,19906,-65
2022-07-06 02:55:05,20.20,20.20,20.20,83.80,1036174,28,19905,-65
2022-07-06 02:55:35,20.10,20.10,20.10,83.60,1036351,28,19906,-65
2022-07-06 02:56:06,20.20,20.20,20.20,83.90,1036250,28,19924,-65
2022-07-06 02:56:37,20.20,20.20,20.20,83.60,1036344,28,20393,-65
2022-07-06 02:57:07,20.20,20.20,20.20,84.10,1036349,28,19959,-65
2022-07-06 02:57:38,20.10,20.10,20.10,84.20,1036370,28,20004,-65
2022-07-06 02:58:08,20.10,20.10,20.10,84.20,1036134,28,20000,-65
2022-07-06 02:58:39,20.10,20.10,20.10,84.30,1036273,28,19972,-65
2022-07-06 02:59:09,20.10,20.10,20.10,84.50,1036339,28,19984,-65
2022-07-06 02:59:40,20.10,20.10,20.10,84.50,1036337,28,20266,-65
2022-07-06 03:00:11,20.10,20.10,20.10,84.60,1036207,28,19905,-65
2022-07-06 03:00:41,20.10,20.10,20.10,84.80,1035413,28,19906,-66
2022-07-06 03:01:12,20.10,20.10,20.10,85.00,1032129,28,19920,-65
2022-07-06 03:01:42,20.10,20.10,20.10,84.90,1036032,28,19910,-66
2022-07-06 03:02:13,20.10,20.10,20.10,85.00,1031877,28,19910,-65
2022-07-06 03:02:43,20.10,20.10,20.10,85.20,1027840,28,19907,-65
2022-07-06 03:03:14,20.10,20.10,20.10,85.20,1028109,28,19920,-65
2022-07-06 03:03:44,20.10,20.10,20.10,85.20,1028356,28,20417,-65
2022-07-06 03:04:15,20.10,20.10,20.10,85.20,1032286,28,20391,-65
2022-07-06 03:04:45,20.10,20.10,20.10,85.10,1032286,28,19996,-65
2022-07-06 03:05:16,20.10,20.10,20.10,85.30,1032275,28,19997,-65
2022-07-06 03:05:48,20.10,20.10,20.10,85.30,1032298,28,19910,-65
2022-07-06 03:06:19,20.10,20.10,20.10,85.30,1028252,28,20333,-65
2022-07-06 03:06:49,20.00,20.00,20.00,85.30,1032309,28,19906,-65
2022-07-06 03:07:20,20.00,20.00,20.00,85.30,1032483,28,20321,-65
2022-07-06 03:07:50,20.00,20.00,20.00,86.00,1035988,28,20408,-65
2022-07-06 03:08:21,20.00,20.00,20.00,86.60,1036264,28,20382,-65
2022-07-06 03:08:51,20.00,20.00,20.00,86.00,1036317,28,20000,-65
2022-07-06 03:09:22,20.00,20.00,20.00,85.90,1036203,28,19909,-65
2022-07-06 03:09:52,20.00,20.00,20.00,86.30,1036332,28,19910,-65
2022-07-06 03:10:23,20.00,20.00,20.00,86.60,1036349,28,19909,-65
2022-07-06 03:10:53,20.00,20.00,20.00,86.40,1036200,28,19953,-65
2022-07-06 03:11:24,19.90,19.90,19.90,86.50,1036196,28,20423,-65
2022-07-06 03:11:54,19.90,19.90,19.90,86.20,1032018,28,20318,-64
2022-07-06 03:12:25,19.90,19.90,19.90,86.20,1032330,28,19909,-65
2022-07-06 03:12:55,19.90,19.90,19.90,86.30,1032261,28,19910,-65
2022-07-06 03:13:26,19.90,19.90,19.90,86.40,1032216,28,19918,-65
2022-07-06 03:13:57,19.90,19.90,19.90,86.40,1032229,28,19906,-65
2022-07-06 03:14:27,19.90,19.90,19.90,86.40,1028359,28,19984,-65
2022-07-06 03:14:58,19.90,19.90,19.90,86.60,1032244,28,19910,-65
2022-07-06 03:15:28,19.90,19.90,19.90,86.60,1032039,28,19909,-65
2022-07-06 03:15:59,19.90,19.90,19.90,86.90,1032413,28,19916,-65
2022-07-06 03:16:30,19.90,19.90,19.90,86.80,1036252,28,20297,-65
2022-07-06 03:17:00,19.80,19.80,19.80,86.70,1032262,28,20020,-65
2022-07-06 03:17:31,19.90,19.90,19.90,86.80,1028174,28,20007,-65
2022-07-06 03:18:01,19.80,19.80,19.80,86.70,1028237,28,19903,-65
2022-07-06 03:18:32,19.90,19.90,19.90,86.70,1032377,28,19910,-65
2022-07-06 03:19:02,19.90,19.90,19.90,86.70,1032440,28,19916,-66
2022-07-06 03:19:33,19.80,19.80,19.80,86.60,1032305,28,19979,-65
2022-07-06 03:20:04,19.90,19.90,19.90,86.90,1028374,28,19914,-65
2022-07-06 03:20:35,19.90,19.90,19.90,86.80,1032345,28,19960,-65
2022-07-06 03:21:06,19.90,19.90,19.90,86.80,1032143,28,19932,-65
2022-07-06 03:21:36,19.90,19.90,19.90,86.80,1032558,28,19912,-65
2022-07-06 03:22:07,19.90,19.90,19.90,86.90,1031979,28,20279,-65
2022-07-06 03:22:37,19.80,19.80,19.80,86.80,1032277,28,19913,-65
2022-07-06 03:23:08,19.90,19.90,19.90,87.10,1032277,28,19960,-65
2022-07-06 03:23:38,19.90,19.90,19.90,87.60,1032258,28,19902,-65
2022-07-06 03:24:09,19.90,19.90,19.90,87.60,1032467,28,20493,-65
2022-07-06 03:24:40,19.90,19.90,19.90,87.60,1036407,28,20353,-65
2022-07-06 03:25:10,19.90,19.90,19.90,87.80,1036517,28,20004,-66
2022-07-06 03:25:41,19.90,19.90,19.90,87.60,1036656,28,20008,-65
2022-07-06 03:26:11,19.80,19.80,19.80,87.80,1036383,28,19902,-66
2022-07-06 03:26:42,19.80,19.80,19.80,88.10,1036258,28,20004,-65
2022-07-06 03:27:12,19.80,19.80,19.80,88.20,1036283,28,19905,-65
2022-07-06 03:27:43,19.80,19.80,19.80,88.30,1036072,28,19901,-65
2022-07-06 03:28:13,19.80,19.80,19.80,88.40,1031950,28,20370,-65
2022-07-06 03:28:44,19.80,19.80,19.80,88.20,1032170,28,20289,-65
2022-07-06 03:29:14,19.80,19.80,19.80,88.20,1032219,28,19910,-65
2022-07-06 03:29:45,19.80,19.80,19.80,88.30,1032188,28,19906,-65
2022-07-06 03:30:15,19.80,19.80,19.80,88.50,1032138,28,20349,-65
2022-07-06 03:30:46,19.80,19.80,19.80,88.60,1031891,28,20025,-65
2022-07-06 03:31:17,19.80,19.80,19.80,88.80,1032364,28,19909,-65
2022-07-06 03:31:47,19.80,19.80,19.80,89.00,1040217,28,19909,-65
2022-07-06 03:32:18,19.80,19.80,19.80,88.80,1040008,28,19909,-65
2022-07-06 03:32:48,19.80,19.80,19.80,88.80,1036241,28,19908,-66
2022-07-06 03:33:19,19.80,19.80,19.80,88.60,1036217,28,19982,-65
2022-07-06 03:33:49,19.80,19.80,19.80,89.00,1032140,28,20393,-65
2022-07-06 03:34:20,19.80,19.80,19.80,89.00,1028164,28,19922,-65
2022-07-06 03:34:50,19.80,19.80,19.80,89.80,1032176,28,19917,-65
2022-07-06 03:35:21,19.70,19.70,19.70,89.70,1032045,28,19910,-65
2022-07-06 03:35:51,19.80,19.80,19.80,89.80,1028309,28,19997,-65
2022-07-06 03:36:22,19.80,19.80,19.80,89.80,1032086,28,20262,-65
2022-07-06 03:36:52,19.80,19.80,19.80,90.00,1036291,28,19906,-65
2022-07-06 03:37:23,19.70,19.70,19.70,90.10,1031732,28,19932,-65
2022-07-06 03:37:54,19.70,19.70,19.70,90.10,1032054,28,20000,-65
2022-07-06 03:38:24,19.70,19.70,19.70,90.00,1028224,28,20465,-65
2022-07-06 03:38:55,19.70,19.70,19.70,89.80,1032244,28,20326,-66
2022-07-06 03:39:25,19.70,19.70,19.70,90.10,1032249,28,20061,-65
2022-07-06 03:39:56,19.70,19.70,19.70,90.00,1036567,28,19916,-66
2022-07-06 03:40:26,19.70,19.70,19.70,90.00,1036299,28,19917,-65
2022-07-06 03:40:57,19.70,19.70,19.70,90.00,1036032,28,19985,-65
2022-07-06 03:41:27,19.70,19.70,19.70,90.10,1036197,28,19902,-65
2022-07-06 03:41:58,19.70,19.70,19.70,90.10,1031920,28,20514,-65
2022-07-06 03:42:28,19.60,19.60,19.60,90.20,1032056,28,19940,-65
2022-07-06 03:42:59,19.70,19.70,19.70,90.20,1032219,28,19937,-65
2022-07-06 03:43:30,19.70,19.70,19.70,90.10,1032272,28,19949,-65
2022-07-06 03:44:00,19.70,19.70,19.70,90.10,1032217,28,20449,-65
2022-07-06 03:44:31,19.60,19.60,19.60,90.10,1032053,28,20282,-65
2022-07-06 03:45:01,19.70,19.70,19.70,90.20,1032168,28,19913,-65
2022-07-06 03:45:32,19.60,19.60,19.60,90.20,1032212,28,19937,-65
2022-07-06 03:46:02,19.70,19.70,19.70,90.20,1036228,28,19913,-65
2022-07-06 03:46:33,19.70,19.70,19.70,90.30,1036495,28,19913,-65
2022-07-06 03:47:03,19.60,19.60,19.60,90.20,1032198,28,19914,-65
2022-07-06 03:47:34,19.70,19.70,19.70,90.30,1035817,28,20294,-64
2022-07-06 03:48:05,19.70,19.70,19.70,90.40,1036071,28,19910,-65
2022-07-06 03:48:35,19.70,19.70,19.70,90.70,1027999,28,19914,-65
2022-07-06 03:49:06,19.70,19.70,19.70,90.60,1028068,28,19956,-65
2022-07-06 03:49:36,19.70,19.70,19.70,90.50,1032136,28,20005,-66
2022-07-06 03:50:07,19.70,19.70,19.70,90.60,1028400,28,20001,-65
2022-07-06 03:50:38,19.60,19.60,19.60,90.50,1035953,28,19906,-65
2022-07-06 03:51:10,19.60,19.60,19.60,90.50,1032015,28,20326,-65
2022-07-06 03:51:40,19.70,19.70,19.70,90.50,1032129,28,19913,-65
2022-07-06 03:52:11,19.70,19.70,19.70,90.40,1032180,28,19984,-66
2022-07-06 03:52:41,19.60,19.60,19.60,90.80,1032028,28,20393,-66
2022-07-06 03:53:12,19.60,19.60,19.60,90.50,1032032,28,20282,-65
2022-07-06 03:53:43,19.70,19.70,19.70,90.60,1028114,28,19970,-65
2022-07-06 03:54:13,19.60,19.60,19.60,90.40,1028228,28,19910,-65
2022-07-06 03:54:44,19.70,19.70,19.70,90.60,1032175,28,19917,-65
2022-07-06 03:55:14,19.60,19.60,19.60,90.40,1032246,28,19996,-65
2022-07-06 03:56:05,19.70,19.70,19.70,90.40,1032134,28,19977,-65
2022-07-06 03:56:38,19.70,19.70,19.70,90.30,1031848,28,19929,-65
2022-07-06 03:57:08,19.60,19.60,19.60,90.40,1032195,28,19902,-65
2022-07-06 03:57:40,19.70,19.70,19.70,90.50,1031150,28,19913,-65
2022-07-06 03:58:11,19.60,19.60,19.60,90.50,1036156,28,20357,-65
2022-07-06 03:58:41,19.60,19.60,19.60,90.60,1036186,28,19937,-65
2022-07-06 03:59:12,19.60,19.60,19.60,90.60,1032345,28,19934,-65
2022-07-06 03:59:43,19.60,19.60,19.60,90.70,1031911,28,19935,-65
2022-07-06 04:00:14,19.60,19.60,19.60,90.70,1028076,28,19906,-65
2022-07-06 04:00:44,19.60,19.60,19.60,90.70,1028233,28,19993,-65
2022-07-06 04:01:15,19.60,19.60,19.60,90.90,1032220,28,19914,-65
2022-07-06 04:01:45,19.60,19.60,19.60,90.70,1036154,28,19910,-66
2022-07-06 04:02:16,19.60,19.60,19.60,90.70,1035893,28,19956,-66
2022-07-06 04:02:46,19.60,19.60,19.60,90.70,1031977,28,20442,-66
2022-07-06 04:03:17,19.60,19.60,19.60,90.70,1032016,28,20005,-66
2022-07-06 04:03:48,19.70,19.70,19.70,90.80,1028102,28,20005,-65
2022-07-06 04:04:18,19.60,19.60,19.60,91.00,1032181,28,19992,-66
2022-07-06 04:04:49,19.70,19.70,19.70,90.70,1036129,28,19909,-66
2022-07-06 04:05:22,19.70,19.70,19.70,90.90,1036175,28,19914,-66
2022-07-06 04:05:53,19.70,19.70,19.70,91.00,1031530,28,19910,-66
2022-07-06 04:06:23,19.60,19.60,19.60,90.80,1027894,28,19961,-66
2022-07-06 04:06:54,19.70,19.70,19.70,90.80,1024100,29,19918,-66
2022-07-06 04:07:25,19.70,19.70,19.70,90.90,1024627,28,19911,-66
2022-07-06 04:07:55,19.70,19.70,19.70,91.00,1032224,28,19910,-66
2022-07-06 04:08:26,19.60,19.60,19.60,91.00,1032192,28,19910,-66
2022-07-06 04:08:56,19.70,19.70,19.70,91.10,1036172,28,19913,-66
2022-07-06 04:09:27,19.70,19.70,19.70,91.00,1035915,28,19916,-66
2022-07-06 04:09:57,19.70,19.70,19.70,91.00,1032222,28,19917,-66
2022-07-06 04:10:28,19.70,19.70,19.70,91.00,1031991,28,19945,-65
2022-07-06 04:10:59,19.70,19.70,19.70,91.00,1031988,28,19910,-66
2022-07-06 04:11:29,19.70,19.70,19.70,91.00,1032188,28,19910,-66
2022-07-06 04:12:00,19.70,19.70,19.70,91.00,1032035,28,20045,-65
2022-07-06 04:12:30,19.70,19.70,19.70,91.10,1036048,28,20381,-67
2022-07-06 04:13:01,19.70,19.70,19.70,91.30,1028140,28,20282,-66
2022-07-06 04:13:31,19.70,19.70,19.70,91.40,1032012,28,19914,-66
2022-07-06 04:14:02,19.70,19.70,19.70,91.40,1036409,28,19910,-66
2022-07-06 04:14:34,19.70,19.70,19.70,91.20,1040829,28,19909,-66
2022-07-06 04:15:05,19.70,19.70,19.70,91.30,1036574,28,20004,-66
2022-07-06 04:15:36,19.70,19.70,19.70,91.30,1029317,28,19961,-66
2022-07-06 04:16:06,19.70,19.70,19.70,91.30,1032879,28,19910,-66
2022-07-06 04:16:37,19.70,19.70,19.70,91.40,1032798,28,19957,-66
2022-07-06 04:17:26,19.70,19.70,19.70,91.40,1032944,28,19992,-66
2022-07-06 04:17:57,19.70,19.70,19.70,91.40,1036889,28,19947,-66
2022-07-06 04:18:27,19.70,19.70,19.70,91.30,1036889,28,19916,-66
2022-07-06 04:18:58,19.70,19.70,19.70,91.30,1036941,28,19910,-66
2022-07-06 04:19:28,19.70,19.70,19.70,91.20,1040906,28,20292,-66
2022-07-06 04:19:59,19.80,19.80,19.80,91.50,1041075,28,19909,-66
2022-07-06 04:20:29,19.70,19.70,19.70,91.40,1041057,28,19916,-66
2022-07-06 04:21:00,19.70,19.70,19.70,91.30,1032597,28,20293,-66
2022-07-06 04:21:31,19.80,19.80,19.80,91.60,1028805,28,19907,-66
2022-07-06 04:22:01,19.70,19.70,19.70,91.20,1028680,28,19914,-65
2022-07-06 04:22:32,19.80,19.80,19.80,91.30,1028875,28,19906,-65
2022-07-06 04:23:02,19.80,19.80,19.80,91.20,1032772,28,19906,-66
2022-07-06 04:23:33,19.80,19.80,19.80,91.20,1032798,28,19906,-66
2022-07-06 04:24:04,19.80,19.80,19.80,91.20,1032807,28,19914,-66
2022-07-06 04:24:34,19.80,19.80,19.80,91.00,1032917,28,19956,-66
2022-07-06 04:25:05,19.80,19.80,19.80,90.90,1032964,28,19906,-66
2022-07-06 04:25:36,19.80,19.80,19.80,91.00,1032586,28,19906,-66
2022-07-06 04:26:06,19.80,19.80,19.80,90.90,1032942,28,19906,-66
2022-07-06 04:26:37,19.80,19.80,19.80,90.90,1036814,28,19905,-66
2022-07-06 04:27:07,19.80,19.80,19.80,90.90,1036807,28,19969,-66
2022-07-06 04:27:38,19.80,19.80,19.80,91.00,1036822,28,19905,-66
2022-07-06 04:28:09,19.80,19.80,19.80,90.80,1036718,28,19921,-66
2022-07-06 04:28:39,19.80,19.80,19.80,90.80,1036977,28,20363,-66
2022-07-06 04:29:10,19.80,19.80,19.80,90.80,1036884,28,19906,-66
2022-07-06 04:29:40,19.80,19.80,19.80,90.80,1032690,28,19902,-66
2022-07-06 04:30:11,19.80,19.80,19.80,90.80,1032895,28,20278,-66
2022-07-06 04:30:42,19.80,19.80,19.80,90.80,1032703,28,19989,-66
2022-07-06 04:31:15,19.90,19.90,19.90,90.70,1032832,28,20040,-66
2022-07-06 04:31:45,19.80,19.80,19.80,90.70,1036831,28,19969,-66
2022-07-06 04:32:16,19.80,19.80,19.80,90.70,1032141,28,19917,-66
2022-07-06 04:32:46,19.80,19.80,19.80,90.70,1032986,28,19949,-66
2022-07-06 04:33:17,19.80,19.80,19.80,90.70,1036926,28,19941,-66
2022-07-06 04:33:47,19.80,19.80,19.80,90.50,1037091,28,19913,-66
2022-07-06 04:34:18,19.80,19.80,19.80,90.40,1036850,28,19911,-66
2022-07-06 04:34:49,19.80,19.80,19.80,90.40,1032766,28,19992,-66
2022-07-06 04:35:19,19.80,19.80,19.80,90.40,1036950,28,20325,-66
2022-07-06 04:35:50,19.90,19.90,19.90,90.40,1040273,28,20327,-66
2022-07-06 04:36:20,19.80,19.80,19.80,90.40,1036917,28,19902,-66
2022-07-06 04:36:51,19.80,19.80,19.80,90.30,1032824,28,19910,-66
2022-07-06 04:37:21,19.90,19.90,19.90,90.40,1032775,28,19910,-66
2022-07-06 04:37:52,19.90,19.90,19.90,90.40,1028841,28,20012,-66
2022-07-06 04:38:22,19.90,19.90,19.90,90.40,1032697,28,19960,-66
2022-07-06 04:38:53,19.90,19.90,19.90,90.30,1032831,28,19910,-66
2022-07-06 04:39:23,19.90,19.90,19.90,90.30,1032996,28,19949,-66
2022-07-06 04:39:54,19.90,19.90,19.90,90.30,1036937,28,19975,-66
2022-07-06 04:40:24,19.90,19.90,19.90,90.40,1036748,28,19909,-66
2022-07-06 04:40:55,19.90,19.90,19.90,90.30,1032568,28,19909,-66
2022-07-06 04:41:25,19.90,19.90,19.90,90.20,1024778,28,19903,-66
2022-07-06 04:41:56,19.90,19.90,19.90,90.10,1020450,29,19910,-65
2022-07-06 04:42:27,19.90,19.90,19.90,90.00,1024782,28,20335,-66
2022-07-06 04:42:57,19.90,19.90,19.90,90.00,1032823,28,20372,-66
2022-07-06 04:43:28,19.90,19.90,19.90,90.00,1028900,28,19972,-66
2022-07-06 04:43:58,19.90,19.90,19.90,89.70,1036369,28,19928,-66
2022-07-06 04:44:29,19.90,19.90,19.90,89.70,1032835,28,19913,-66
2022-07-06 04:44:59,19.90,19.90,19.90,89.70,1036844,28,19913,-66
2022-07-06 04:45:30,19.90,19.90,19.90,89.70,1036905,28,19905,-66
2022-07-06 04:46:01,19.90,19.90,19.90,89.80,1032595,28,19906,-66
2022-07-06 04:46:31,19.90,19.90,19.90,90.20,1028624,28,19906,-66
2022-07-06 04:47:02,19.90,19.90,19.90,89.70,1028836,28,19952,-66
2022-07-06 04:47:33,19.90,19.90,19.90,89.80,1032934,28,19957,-66
2022-07-06 04:48:03,19.90,19.90,19.90,89.90,1036884,28,19936,-65
2022-07-06 04:48:39,19.90,19.90,19.90,90.10,1036781,28,19937,-65
2022-07-06 04:49:09,19.90,19.90,19.90,90.00,1036030,28,19906,-66
2022-07-06 04:49:40,19.90,19.90,19.90,89.80,1036122,28,19996,-65
2022-07-06 04:50:10,19.90,19.90,19.90,89.80,1028679,28,19985,-66
2022-07-06 04:50:41,19.90,19.90,19.90,89.80,1028719,28,20001,-66
2022-07-06 04:51:11,19.90,19.90,19.90,89.80,1020677,29,19907,-66
2022-07-06 04:51:42,19.90,19.90,19.90,89.60,1020753,29,19907,-66
2022-07-06 04:52:12,19.90,19.90,19.90,89.60,1024436,28,19907,-66
2022-07-06 04:52:43,19.90,19.90,19.90,89.50,1028892,28,19902,-66
2022-07-06 04:53:14,19.90,19.90,19.90,89.60,1036835,28,19906,-65
2022-07-06 04:53:45,19.90,19.90,19.90,89.50,1036758,28,20385,-65
2022-07-06 04:54:16,20.00,20.00,20.00,89.40,1036845,28,19905,-65
2022-07-06 04:54:46,20.00,20.00,20.00,89.40,1036761,28,19910,-65
2022-07-06 04:55:17,20.00,20.00,20.00,89.30,1036845,28,19905,-66
2022-07-06 04:55:47,20.00,20.00,20.00,89.00,1036803,28,19902,-68
2022-07-06 04:56:18,20.00,20.00,20.00,88.90,1036837,28,19913,-66
2022-07-06 04:56:48,20.00,20.00,20.00,88.90,1036792,28,19901,-66
2022-07-06 04:57:19,20.00,20.00,20.00,88.70,1032587,28,20292,-67
2022-07-06 04:57:51,20.00,20.00,20.00,88.60,1028803,28,19917,-66
2022-07-06 04:58:22,20.00,20.00,20.00,88.80,1036807,28,19913,-66
2022-07-06 04:58:52,20.00,20.00,20.00,89.00,1036702,28,19928,-66
2022-07-06 04:59:23,20.00,20.00,20.00,88.80,1032817,28,19960,-65
2022-07-06 04:59:53,20.10,20.10,20.10,88.70,1032786,28,19906,-65
2022-07-06 05:00:24,20.10,20.10,20.10,88.60,1032748,28,19973,-65
2022-07-06 05:00:54,20.00,20.00,20.00,88.40,1032616,28,20411,-66
2022-07-06 05:01:25,20.10,20.10,20.10,88.20,1032760,28,19901,-65
2022-07-06 05:01:55,20.10,20.10,20.10,88.10,1032443,28,19914,-65
2022-07-06 05:02:26,20.10,20.10,20.10,87.80,1028715,28,19910,-66
2022-07-06 05:02:57,20.10,20.10,20.10,88.40,1028790,28,19910,-66
2022-07-06 05:03:27,20.10,20.10,20.10,87.70,1032834,28,19902,-66
2022-07-06 05:03:58,20.10,20.10,20.10,87.60,1032666,28,20279,-66
2022-07-06 05:04:28,20.00,20.00,20.00,87.60,1032807,28,19910,-65
2022-07-06 05:04:59,20.10,20.10,20.10,87.30,1032745,28,19910,-65
2022-07-06 05:05:29,20.00,20.00,20.00,87.00,1036845,28,19909,-65
2022-07-06 05:06:00,20.10,20.10,20.10,87.00,1036639,28,20309,-65
2022-07-06 05:06:30,20.10,20.10,20.10,86.90,1032630,28,19906,-65
2022-07-06 05:07:01,20.10,20.10,20.10,86.80,1032641,28,20453,-65
2022-07-06 05:07:33,20.10,20.10,20.10,86.80,1032684,28,19965,-66
2022-07-06 05:08:04,20.10,20.10,20.10,86.80,1033048,28,19921,-66
2022-07-06 05:08:35,20.10,20.10,20.10,86.70,1036789,28,20368,-65
2022-07-06 05:09:05,20.10,20.10,20.10,86.50,1032665,28,19933,-65
2022-07-06 05:09:36,20.10,20.10,20.10,86.60,1032737,28,19944,-65
2022-07-06 05:10:07,20.10,20.10,20.10,86.60,1028718,28,20001,-65
2022-07-06 05:10:38,20.10,20.10,20.10,86.70,1028997,28,19946,-65
2022-07-06 05:11:08,20.10,20.10,20.10,86.60,1032430,28,19910,-65
2022-07-06 05:11:39,20.10,20.10,20.10,86.50,1028562,28,19957,-65
2022-07-06 05:12:09,20.10,20.10,20.10,86.40,1028446,28,19913,-65
2022-07-06 05:12:40,20.10,20.10,20.10,86.40,1028655,28,20575,-65
2022-07-06 05:13:11,20.10,20.10,20.10,86.50,1028803,28,19911,-66
2022-07-06 05:13:41,20.10,20.10,20.10,86.60,1036205,28,20390,-65
2022-07-06 05:14:12,20.10,20.10,20.10,86.20,1032720,28,20016,-65
2022-07-06 05:14:42,20.10,20.10,20.10,86.00,1032712,28,20004,-65
2022-07-06 05:15:13,20.10,20.10,20.10,86.10,1028664,28,20001,-65
2022-07-06 05:15:43,20.10,20.10,20.10,86.10,1032627,28,20004,-65
2022-07-06 05:16:14,20.10,20.10,20.10,86.00,1032664,28,20004,-65
2022-07-06 05:16:44,20.10,20.10,20.10,86.00,1028705,28,19998,-65
2022-07-06 05:17:15,20.10,20.10,20.10,85.90,1028724,28,19989,-65
2022-07-06 05:17:46,20.20,20.20,20.20,86.00,1032535,28,20017,-65
2022-07-06 05:18:16,20.20,20.20,20.20,86.00,1032797,28,20460,-66
2022-07-06 05:18:47,20.10,20.10,20.10,85.80,1036764,28,19949,-66
2022-07-06 05:19:17,20.10,20.10,20.10,85.60,1036736,28,19916,-66
2022-07-06 05:19:48,20.20,20.20,20.20,85.70,1036655,28,20401,-66
2022-07-06 05:20:18,20.10,20.10,20.10,85.50,1036469,28,19910,-66
2022-07-06 05:20:49,20.20,20.20,20.20,85.30,1032617,28,19957,-66
2022-07-06 05:21:20,20.20,20.20,20.20,85.50,1032479,28,19921,-65
2022-07-06 05:21:50,20.20,20.20,20.20,85.50,1032664,28,20412,-66
2022-07-06 05:22:21,20.20,20.20,20.20,85.20,1036348,28,19961,-65
2022-07-06 05:22:51,20.20,20.20,20.20,85.20,1036573,28,20016,-65
2022-07-06 05:23:22,20.20,20.20,20.20,85.20,1032571,28,19909,-65
2022-07-06 05:23:52,20.20,20.20,20.20,85.20,1024512,29,19921,-66
2022-07-06 05:24:23,20.20,20.20,20.20,85.20,1024601,29,19911,-66
2022-07-06 05:24:53,20.20,20.20,20.20,85.40,1028584,28,20001,-66
2022-07-06 05:25:24,20.20,20.20,20.20,85.40,1032614,28,19982,-65
2022-07-06 05:25:54,20.20,20.20,20.20,84.70,1035920,28,19913,-65
2022-07-06 05:26:25,20.20,20.20,20.20,84.60,1036555,28,19910,-65
2022-07-06 05:26:55,20.20,20.20,20.20,84.40,1032731,28,19910,-65
2022-07-06 05:27:26,20.20,20.20,20.20,84.30,1028582,28,19917,-65
2022-07-06 05:27:57,20.20,20.20,20.20,84.50,1024589,29,19915,-65
2022-07-06 05:28:27,20.20,20.20,20.20,84.50,1024580,29,20268,-65
2022-07-06 05:28:58,20.20,20.20,20.20,84.30,1024745,28,19910,-65
2022-07-06 05:29:28,20.20,20.20,20.20,84.10,1032745,28,19910,-66
2022-07-06 05:29:59,20.20,20.20,20.20,84.50,1036605,28,19913,-65
2022-07-06 05:30:29,20.20,20.20,20.20,82.90,1036603,28,19910,-65
2022-07-06 05:31:00,20.20,20.20,20.20,82.90,1032420,28,19910,-65
2022-07-06 05:31:30,20.20,20.20,20.20,83.10,1032697,28,19913,-65
2022-07-06 05:32:01,20.20,20.20,20.20,83.30,1028307,28,19910,-65
2022-07-06 05:32:32,20.30,20.30,20.30,83.50,1032703,28,19985,-65
2022-07-06 05:33:03,20.20,20.20,20.20,83.60,1036808,28,20393,-65
2022-07-06 05:33:33,20.20,20.20,20.20,83.80,1032791,28,19906,-65
2022-07-06 05:34:04,20.30,20.30,20.30,83.60,1032462,28,20385,-66
2022-07-06 05:34:36,20.20,20.20,20.20,82.80,1028555,28,19911,-66
2022-07-06 05:35:07,20.20,20.20,20.20,82.90,1028909,28,20290,-65
2022-07-06 05:35:37,20.20,20.20,20.20,83.00,1028940,28,19961,-65
2022-07-06 05:36:08,20.20,20.20,20.20,82.80,1028506,28,20289,-65
2022-07-06 05:36:39,20.30,20.30,20.30,82.70,1028770,28,20004,-66
2022-07-06 05:37:10,20.20,20.20,20.20,82.60,1032766,28,20004,-65
2022-07-06 05:37:40,20.20,20.20,20.20,81.90,1032772,28,20369,-66
2022-07-06 05:38:11,20.30,20.30,20.30,82.10,1036465,28,19905,-65
2022-07-06 05:38:42,20.20,20.20,20.20,82.30,1032542,28,19917,-66
2022-07-06 05:39:12,20.20,20.20,20.20,82.20,1032758,28,20009,-66
2022-07-06 05:39:45,20.20,20.20,20.20,82.20,1036570,28,20008,-65
2022-07-06 05:40:15,20.20,20.20,20.20,82.30,1036596,28,20000,-65
2022-07-06 05:40:46,20.20,20.20,20.20,82.20,1032388,28,20343,-65
2022-07-06 05:41:16,20.30,20.30,20.30,82.10,1032145,28,19910,-65
2022-07-06 05:41:47,20.30,20.30,20.30,82.00,1028505,28,19910,-65
2022-07-06 05:42:18,20.30,20.30,20.30,81.90,1028404,28,19910,-65
2022-07-06 05:42:48,20.30,20.30,20.30,81.50,1032586,28,19910,-65
2022-07-06 05:43:19,20.30,20.30,20.30,81.60,1036697,28,20021,-66
2022-07-06 05:43:49,20.30,20.30,20.30,81.90,1036568,28,19910,-65
2022-07-06 05:44:20,20.30,20.30,20.30,81.70,1028470,28,19910,-66
2022-07-06 05:44:54,20.30,20.30,20.30,81.80,1028526,28,19941,-66
2022-07-06 05:45:24,20.30,20.30,20.30,81.80,1024958,28,19910,-66
2022-07-06 05:45:55,20.30,20.30,20.30,81.70,1029647,28,19914,-66
2022-07-06 05:46:25,20.30,20.30,20.30,81.70,1036011,28,19909,-66
2022-07-06 05:47:16,20.30,20.30,20.30,81.80,1032392,28,19906,-65
2022-07-06 05:48:05,20.40,20.40,20.40,81.70,1036356,28,19910,-65
2022-07-06 05:48:54,20.40,20.40,20.40,81.50,1031188,28,20013,-65
2022-07-06 05:49:43,20.40,20.40,20.40,81.40,1032367,28,20266,-65
2022-07-06 05:50:14,20.40,20.40,20.40,81.30,1038995,28,19917,-65
2022-07-06 05:50:44,20.40,20.40,20.40,81.00,1040496,28,20403,-65
2022-07-06 05:51:15,20.40,20.40,20.40,81.50,1036640,28,19993,-65
2022-07-06 05:51:45,20.50,20.50,20.50,81.50,1032362,28,20373,-65
2022-07-06 05:52:16,20.40,20.40,20.40,81.30,1028205,28,19933,-65
2022-07-06 05:52:56,20.40,20.40,20.40,81.00,1032576,28,19910,-65
2022-07-06 05:53:27,20.40,20.40,20.40,81.00,1037956,28,19952,-65
2022-07-06 05:53:57,20.50,20.50,20.50,81.20,1039372,28,19947,-65
2022-07-06 05:54:28,20.50,20.50,20.50,81.20,1036506,28,19936,-65
2022-07-06 05:54:58,20.50,20.50,20.50,81.30,1040462,28,19909,-65
2022-07-06 05:55:29,20.50,20.50,20.50,80.70,1040493,28,19909,-65
2022-07-06 05:55:59,20.50,20.50,20.50,80.60,1036191,28,19910,-65
2022-07-06 05:56:30,20.50,20.50,20.50,80.50,1028427,28,19917,-65
2022-07-06 05:57:01,20.50,20.50,20.50,80.50,1028553,28,19912,-65
2022-07-06 05:57:31,20.60,20.60,20.60,80.60,1024269,29,20363,-65
2022-07-06 05:58:02,20.50,20.50,20.50,80.60,1020498,29,20038,-65
2022-07-06 05:58:32,20.60,20.60,20.60,80.60,1027783,28,19961,-66
2022-07-06 05:59:03,20.60,20.60,20.60,80.30,1032632,28,19910,-66
2022-07-06 05:59:33,20.60,20.60,20.60,80.60,1036465,28,19905,-66
2022-07-06 06:00:04,20.60,20.60,20.60,80.70,1032341,28,19909,-65
2022-07-06 06:00:35,20.60,20.60,20.60,80.70,1036491,28,19910,-66
2022-07-06 06:01:07,20.60,20.60,20.60,80.70,1036452,28,20384,-65
2022-07-06 06:01:37,20.60,20.60,20.60,80.50,1040677,28,20451,-66
2022-07-06 06:02:08,20.60,20.60,20.60,80.00,1040066,28,19909,-66
2022-07-06 06:02:39,20.60,20.60,20.60,80.30,1036575,28,19992,-66
2022-07-06 06:03:09,20.70,20.70,20.70,80.30,1036348,28,19906,-66
2022-07-06 06:03:40,20.70,20.70,20.70,80.40,1036565,28,19902,-66
2022-07-06 06:04:11,20.70,20.70,20.70,80.50,1036444,28,20412,-66
2022-07-06 06:04:41,20.70,20.70,20.70,80.40,1040660,28,20324,-66
2022-07-06 06:05:12,20.70,20.70,20.70,80.50,1040483,28,19906,-66
2022-07-06 06:05:43,20.70,20.70,20.70,80.30,1036583,28,20276,-67
2022-07-06 06:06:13,20.70,20.70,20.70,80.20,1036472,28,19902,-65
2022-07-06 06:06:44,20.70,20.70,20.70,80.30,1032335,28,20376,-65
2022-07-06 06:07:15,20.70,20.70,20.70,80.40,1032485,28,20356,-65
2022-07-06 06:07:50,20.70,20.70,20.70,80.30,1032388,28,20058,-65
2022-07-06 06:08:21,20.70,20.70,20.70,80.30,1033356,28,19996,-64
2022-07-06 06:08:51,20.80,20.80,20.80,80.60,1036514,28,19917,-64
2022-07-06 06:09:22,20.80,20.80,20.80,81.20,1036517,28,19913,-64
2022-07-06 06:09:52,20.80,20.80,20.80,81.10,1039718,28,19905,-64
2022-07-06 06:10:23,20.80,20.80,20.80,81.00,1040673,28,19905,-64
2022-07-06 06:10:54,20.80,20.80,20.80,80.70,1040468,28,19906,-64
2022-07-06 06:11:24,20.80,20.80,20.80,79.10,1036520,28,19909,-64
2022-07-06 06:11:55,20.80,20.80,20.80,79.50,1036084,28,19936,-63
2022-07-06 06:12:25,20.80,20.80,20.80,79.30,1036428,28,19906,-67
2022-07-06 06:12:56,20.80,20.80,20.80,79.90,1028355,28,20069,-67
2022-07-06 06:13:26,20.80,20.80,20.80,80.70,1028355,28,19913,-67
2022-07-06 06:13:57,20.80,20.80,20.80,80.80,1024370,29,19934,-67
2022-07-06 06:14:28,20.80,20.80,20.80,80.00,1024387,29,20355,-67
2022-07-06 06:14:58,20.80,20.80,20.80,79.60,1028514,28,19902,-67
2022-07-06 06:15:29,20.80,20.80,20.80,79.80,1032553,28,19906,-67
2022-07-06 06:15:59,20.80,20.80,20.80,80.00,1032352,28,20008,-67
2022-07-06 06:16:30,20.80,20.80,20.80,80.10,1032512,28,19941,-64
2022-07-06 06:17:00,20.80,20.80,20.80,80.00,1032485,28,20358,-64
2022-07-06 06:17:31,20.90,20.90,20.90,79.50,1032592,28,19902,-64
2022-07-06 06:18:03,20.80,20.80,20.80,79.30,1036333,28,19906,-65
2022-07-06 06:18:34,20.90,20.90,20.90,78.10,1036541,28,19902,-65
2022-07-06 06:19:04,20.90,20.90,20.90,78.30,1036466,28,19906,-65
2022-07-06 06:19:36,20.90,20.90,20.90,78.70,1036470,28,20381,-65
2022-07-06 06:20:07,20.90,20.90,20.90,79.50,1032326,28,20341,-64
2022-07-06 06:20:38,20.90,20.90,20.90,80.00,1028300,28,19909,-65
2022-07-06 06:21:09,20.90,20.90,20.90,80.00,1028282,28,20005,-65
2022-07-06 06:21:39,20.90,20.90,20.90,79.70,1028645,28,19996,-67
2022-07-06 06:22:10,20.90,20.90,20.90,79.50,1032126,28,19910,-67
2022-07-06 06:22:44,20.90,20.90,20.90,79.40,1032592,28,19906,-67
2022-07-06 06:23:15,20.90,20.90,20.90,79.50,1036399,28,20245,-67
2022-07-06 06:23:45,20.90,20.90,20.90,78.30,1036516,28,19993,-67
2022-07-06 06:24:16,20.90,20.90,20.90,77.90,1036333,28,20035,-67
2022-07-06 06:24:47,20.90,20.90,20.90,78.00,1036519,28,19909,-67
2022-07-06 06:25:21,21.00,21.00,21.00,78.40,1036532,28,19935,-64
2022-07-06 06:25:51,21.00,21.00,21.00,78.80,1036436,28,19916,-64
2022-07-06 06:26:22,21.00,21.00,21.00,78.70,1036491,28,19917,-64
2022-07-06 06:26:52,21.00,21.00,21.00,79.10,1036420,28,19945,-65
2022-07-06 06:27:23,21.00,21.00,21.00,79.10,1037250,28,19932,-65
2022-07-06 06:27:53,21.00,21.00,21.00,77.60,1036798,28,20443,-65
2022-07-06 06:28:24,21.00,21.00,21.00,77.80,1032239,28,19914,-64
2022-07-06 06:28:55,21.10,21.10,21.10,78.40,1036466,28,19910,-64
2022-07-06 06:29:25,21.10,21.10,21.10,78.70,1036509,28,19917,-64
2022-07-06 06:29:56,21.10,21.10,21.10,78.90,1032324,28,19945,-64
2022-07-06 06:34:33,21.10,21.10,21.10,79.00,1040332,28,19967,-66
2022-07-06 06:35:04,21.20,21.20,21.20,78.40,1037656,28,20295,-68
2022-07-06 06:35:35,21.10,21.10,21.10,78.40,1040479,28,19905,-67
2022-07-06 06:36:05,21.10,21.10,21.10,77.60,1032441,28,20407,-67
2022-07-06 06:36:36,21.10,21.10,21.10,77.70,1028271,28,19997,-67
2022-07-06 06:37:06,21.20,21.20,21.20,78.50,1027962,28,19906,-68
2022-07-06 06:37:37,21.20,21.20,21.20,78.50,1028651,28,19903,-68
2022-07-06 06:38:08,21.20,21.20,21.20,78.50,1036533,28,19909,-68
2022-07-06 06:38:38,21.20,21.20,21.20,77.60,1036451,28,19996,-68
2022-07-06 06:39:09,21.20,21.20,21.20,77.20,1032368,28,19948,-68
2022-07-06 06:39:39,21.20,21.20,21.20,77.90,1032391,28,19973,-67
2022-07-06 06:40:10,21.20,21.20,21.20,77.30,1032453,28,19912,-67
2022-07-06 06:40:41,21.20,21.20,21.20,77.10,1036598,28,20356,-68
2022-07-06 06:41:11,21.20,21.20,21.20,77.20,1032284,28,19905,-68
2022-07-06 06:41:42,21.20,21.20,21.20,77.50,1028264,28,19927,-68
2022-07-06 06:42:13,21.20,21.20,21.20,78.00,1024081,29,20408,-67
2022-07-06 06:42:43,21.30,21.30,21.30,77.50,1028163,28,19925,-67
2022-07-06 06:43:14,21.30,21.30,21.30,77.70,1028264,28,19911,-67
2022-07-06 06:43:46,21.30,21.30,21.30,77.60,1028415,28,19910,-68
2022-07-06 06:44:17,21.30,21.30,21.30,77.60,1027826,28,19916,-68
2022-07-06 06:44:48,21.30,21.30,21.30,78.00,1028265,28,19917,-68
2022-07-06 06:45:18,21.40,21.40,21.40,77.90,1024618,28,19917,-68
2022-07-06 06:45:49,21.40,21.40,21.40,77.70,1032266,28,19949,-68
2022-07-06 06:46:19,21.30,21.30,21.30,77.30,1028553,28,19933,-68
2022-07-06 06:46:51,21.40,21.40,21.40,77.90,1043340,23,19910,-65
2022-07-06 06:47:22,21.30,21.30,21.30,78.00,1025662,28,20075,-67
2022-07-06 06:47:53,21.40,21.40,21.40,78.20,1028651,28,19941,-67
2022-07-06 06:48:23,21.40,21.40,21.40,77.90,1032520,28,19909,-66
2022-07-06 06:48:54,21.40,21.40,21.40,77.70,1035451,28,19998,-67
2022-07-06 06:49:24,21.40,21.40,21.40,77.20,1036071,28,19952,-66
2022-07-06 06:49:55,21.40,21.40,21.40,77.20,1032129,28,19913,-66
2022-07-06 06:50:25,21.50,21.50,21.50,77.20,1028056,28,19913,-66
2022-07-06 06:50:56,21.50,21.50,21.50,77.30,1020671,28,19930,-66
2022-07-06 06:51:27,21.50,21.50,21.50,77.20,1032342,28,19910,-67
2022-07-06 06:51:57,21.50,21.50,21.50,77.90,1028224,28,19993,-66
2022-07-06 06:52:28,21.50,21.50,21.50,76.80,1031833,28,20378,-66
2022-07-06 06:52:58,21.50,21.50,21.50,76.20,1036153,28,19921,-66
2022-07-06 06:53:29,21.50,21.50,21.50,76.50,1040466,28,19902,-67
2022-07-06 06:54:00,21.50,21.50,21.50,76.70,1044397,28,19916,-66
2022-07-06 06:54:30,21.50,21.50,21.50,76.80,1040141,28,20217,-66
2022-07-06 06:55:01,21.50,21.50,21.50,77.00,1036038,28,19905,-66
2022-07-06 06:55:32,21.50,21.50,21.50,77.20,1036348,28,19906,-66
2022-07-06 06:56:02,21.60,21.60,21.60,76.80,1032238,28,19906,-67
2022-07-06 06:56:33,21.60,21.60,21.60,76.60,1032253,28,19913,-66
2022-07-06 06:57:03,21.50,21.50,21.50,75.70,1034395,28,19909,-66
2022-07-06 06:57:34,21.50,21.50,21.50,75.60,1036325,28,19906,-67
2022-07-06 06:58:04,21.50,21.50,21.50,75.80,1028134,28,19926,-66
2022-07-06 06:58:35,21.50,21.50,21.50,76.00,1028162,28,19977,-66
2022-07-06 06:59:05,21.50,21.50,21.50,76.50,1024265,29,19949,-67
2022-07-06 06:59:36,21.50,21.50,21.50,75.00,1032213,28,19996,-67
2022-07-06 07:00:07,21.50,21.50,21.50,74.60,1028317,28,20005,-67
2022-07-06 07:00:38,21.50,21.50,21.50,75.20,1032298,28,20000,-67
2022-07-06 07:01:08,21.60,21.60,21.60,75.90,1036103,28,19912,-66
2022-07-06 07:01:39,21.50,21.50,21.50,76.10,1028340,28,19945,-66
2022-07-06 07:02:09,21.60,21.60,21.60,76.40,1036155,28,20185,-66
2022-07-06 07:02:40,21.60,21.60,21.60,76.20,1040224,28,19932,-66
2022-07-06 07:03:10,21.60,21.60,21.60,75.70,1032308,28,19910,-66
2022-07-06 07:03:41,21.60,21.60,21.60,75.60,1036257,28,20476,-66
2022-07-06 07:04:11,21.60,21.60,21.60,75.50,1036076,28,19996,-66
2022-07-06 07:04:42,21.60,21.60,21.60,76.00,1036542,28,20012,-66
2022-07-06 07:05:12,21.60,21.60,21.60,76.00,1040371,28,20007,-66
2022-07-06 07:05:43,21.60,21.60,21.60,76.50,1036141,28,19996,-66
2022-07-06 07:06:14,21.70,21.70,21.70,76.50,1028156,28,19992,-66
2022-07-06 07:06:44,21.70,21.70,21.70,75.80,1028037,28,19910,-66
2022-07-06 07:07:15,21.70,21.70,21.70,76.30,1027440,28,19973,-65
2022-07-06 07:07:46,21.70,21.70,21.70,75.70,1029138,28,20777,-66
2022-07-06 07:08:16,21.70,21.70,21.70,75.70,1038901,28,19916,-67
2022-07-06 07:08:47,21.70,21.70,21.70,74.60,1034787,28,19943,-65
2022-07-06 07:09:17,21.70,21.70,21.70,75.20,1034790,28,20419,-66
2022-07-06 07:09:48,21.70,21.70,21.70,75.60,1038445,28,19916,-66
2022-07-06 07:10:19,21.80,21.80,21.80,74.60,1034851,28,20369,-66
2022-07-06 07:10:49,21.70,21.70,21.70,73.70,1034740,28,19944,-66
2022-07-06 07:11:20,21.80,21.80,21.80,74.50,1035627,28,19966,-67
2022-07-06 07:11:50,21.80,21.80,21.80,74.70,1034387,28,19989,-67
2022-07-06 07:12:21,21.80,21.80,21.80,75.40,1035862,28,20098,-67
2022-07-06 07:12:51,21.70,21.70,21.70,75.60,1036801,28,19924,-67
2022-07-06 07:13:22,21.80,21.80,21.80,75.00,1038656,28,20388,-67
2022-07-06 07:13:53,21.80,21.80,21.80,74.90,1032915,28,19910,-67
2022-07-06 07:14:23,21.80,21.80,21.80,74.60,1039729,28,19990,-67
2022-07-06 07:14:54,21.80,21.80,21.80,75.50,1036349,28,19909,-67
2022-07-06 07:15:24,21.80,21.80,21.80,75.60,1032694,28,19909,-67
2022-07-06 07:15:55,21.80,21.80,21.80,74.90,1034440,28,19909,-67
2022-07-06 07:16:25,21.80,21.80,21.80,74.70,1037045,28,19913,-66
2022-07-06 07:16:56,21.80,21.80,21.80,74.20,1040661,28,19909,-66
2022-07-06 07:17:27,21.80,21.80,21.80,74.50,1042864,28,20322,-66
2022-07-06 07:17:57,21.90,21.90,21.90,74.70,1038395,28,19913,-66
2022-07-06 07:18:28,21.90,21.90,21.90,75.80,1033733,28,19992,-66
2022-07-06 07:18:58,21.90,21.90,21.90,75.30,1028239,28,19917,-67
2022-07-06 07:19:29,22.00,22.00,22.00,75.10,1030076,28,19953,-66
2022-07-06 07:19:59,21.90,21.90,21.90,73.80,1028274,28,19933,-67
2022-07-06 07:20:30,21.90,21.90,21.90,73.20,1022513,28,20440,-67
2022-07-06 07:21:01,22.00,22.00,22.00,73.20,1032769,28,19921,-67
2022-07-06 07:21:31,22.00,22.00,22.00,73.70,1029571,28,19910,-67
2022-07-06 07:22:02,22.00,22.00,22.00,73.00,1029341,28,19925,-66
2022-07-06 07:22:33,22.00,22.00,22.00,73.80,1032751,28,19918,-67
2022-07-06 07:23:03,22.00,22.00,22.00,73.90,1022644,28,19910,-67
2022-07-06 07:23:34,22.10,22.10,22.10,74.40,1028430,28,19910,-68
2022-07-06 07:24:04,22.10,22.10,22.10,75.00,1028166,28,19914,-67
2022-07-06 07:24:35,22.10,22.10,22.10,75.60,1032146,28,19993,-68
2022-07-06 07:25:06,22.10,22.10,22.10,75.20,1038498,28,19909,-67
2022-07-06 07:25:38,22.20,22.20,22.20,74.80,1034492,28,20399,-68
2022-07-06 07:26:09,22.20,22.20,22.20,75.00,1027747,28,19910,-67
2022-07-06 07:26:39,22.30,22.30,22.30,73.90,1026406,28,19963,-67
2022-07-06 07:27:10,22.30,22.30,22.30,74.00,1025216,28,19911,-66
2022-07-06 07:27:40,22.30,22.30,22.30,73.70,1028329,28,19910,-66
2022-07-06 07:28:11,22.30,22.30,22.30,73.40,1034766,28,19910,-67
2022-07-06 07:28:41,22.30,22.30,22.30,73.20,1038697,28,19909,-66
2022-07-06 07:29:12,22.30,22.30,22.30,73.40,1038676,28,19929,-66
2022-07-06 07:29:42,22.30,22.30,22.30,72.70,1038789,28,19909,-66
2022-07-06 07:30:13,22.40,22.40,22.40,73.70,1032176,28,19910,-67
2022-07-06 07:30:44,22.30,22.30,22.30,72.00,1028226,28,19910,-65
2022-07-06 07:31:14,22.30,22.30,22.30,72.60,1031931,28,20038,-67
2022-07-06 07:31:45,22.30,22.30,22.30,73.30,1030178,28,19944,-68
2022-07-06 07:32:15,22.30,22.30,22.30,73.40,1028896,28,19918,-68
2022-07-06 07:32:46,22.30,22.30,22.30,73.00,1018569,29,19919,-67
2022-07-06 07:33:16,22.40,22.40,22.40,73.80,1022854,29,19918,-68
2022-07-06 07:33:47,22.40,22.40,22.40,74.10,1022697,29,21054,-68
2022-07-06 07:34:18,22.30,22.30,22.30,72.00,1032893,28,19917,-68
2022-07-06 07:34:48,22.30,22.30,22.30,71.70,1038595,28,19920,-66
2022-07-06 07:35:19,22.30,22.30,22.30,71.70,1027686,28,19917,-68
2022-07-06 07:35:49,22.40,22.40,22.40,72.20,1027084,28,19940,-68
2022-07-06 07:36:20,22.40,22.40,22.40,73.00,1023970,28,20382,-68
2022-07-06 07:36:50,22.40,22.40,22.40,73.80,1028605,28,20530,-68
2022-07-06 07:37:21,22.50,22.50,22.50,73.70,1038986,28,19978,-68
2022-07-06 07:37:51,22.50,22.50,22.50,73.10,1038534,28,19921,-68
2022-07-06 07:38:22,22.50,22.50,22.50,72.00,1042869,28,19920,-67
2022-07-06 07:38:53,22.50,22.50,22.50,71.00,1038501,28,19909,-67
2022-07-06 07:39:23,22.50,22.50,22.50,71.50,1033809,28,19936,-66
2022-07-06 07:39:54,22.60,22.60,22.60,72.20,1032547,28,19909,-67
2022-07-06 07:40:24,22.60,22.60,22.60,72.30,1027443,28,19910,-66
2022-07-06 07:40:55,22.60,22.60,22.60,72.30,1032118,28,19909,-65
2022-07-06 07:41:25,22.70,22.70,22.70,72.50,1028880,28,19961,-65
2022-07-06 07:41:56,22.70,22.70,22.70,72.70,1029189,28,19910,-66
2022-07-06 07:42:26,22.70,22.70,22.70,72.30,1036618,28,19909,-66
2022-07-06 07:42:57,22.80,22.80,22.80,72.70,1033792,28,19909,-67
2022-07-06 07:43:27,22.80,22.80,22.80,72.50,1031976,28,20366,-67
2022-07-06 07:43:58,22.80,22.80,22.80,71.10,1038461,28,19979,-66
2022-07-06 07:44:28,22.80,22.80,22.80,71.80,1038660,28,19999,-66
2022-07-06 07:44:59,22.90,22.90,22.90,71.40,1037836,28,20060,-66
2022-07-06 07:45:29,22.90,22.90,22.90,72.10,1037324,28,19964,-67
2022-07-06 07:46:00,22.90,22.90,22.90,72.40,1038312,28,20317,-67
2022-07-06 07:46:31,23.00,23.00,23.00,72.10,1038782,28,19917,-67
2022-07-06 07:47:01,23.00,23.00,23.00,71.60,1043968,28,19963,-67
2022-07-06 07:47:32,23.00,23.00,23.00,71.60,1042469,28,19913,-67
2022-07-06 07:48:02,23.00,23.00,23.00,72.00,1046914,28,19924,-67
2022-07-06 07:48:33,23.10,23.10,23.10,70.90,1042499,28,19917,-67
2022-07-06 07:49:04,23.10,23.10,23.10,71.00,1037002,28,20383,-67
2022-07-06 07:49:34,23.20,23.20,23.20,70.90,1036195,28,20327,-67
2022-07-06 07:50:05,23.20,23.20,23.20,71.70,1029559,28,19910,-66
2022-07-06 07:50:36,23.20,23.20,23.20,71.40,1026957,28,19917,-67
2022-07-06 07:51:07,23.20,23.20,23.20,71.10,1034018,28,19918,-67
2022-07-06 07:51:37,23.30,23.30,23.30,71.50,1030778,28,19910,-67
2022-07-06 07:52:08,23.30,23.30,23.30,71.40,1030651,28,19945,-67
2022-07-06 07:52:38,23.30,23.30,23.30,71.40,1034297,28,19910,-67
2022-07-06 07:53:09,23.40,23.40,23.40,70.60,1030492,28,19909,-67
2022-07-06 07:53:39,23.40,23.40,23.40,70.10,1032042,28,20365,-67
2022-07-06 07:54:10,23.40,23.40,23.40,69.20,1030535,28,19910,-67
2022-07-06 07:54:40,23.40,23.40,23.40,69.80,1029203,28,19936,-67
2022-07-06 07:55:11,23.40,23.40,23.40,69.60,1030125,28,19910,-67
2022-07-06 07:55:41,23.50,23.50,23.50,69.30,1032747,28,19916,-67
2022-07-06 07:56:12,23.50,23.50,23.50,70.10,1034472,28,19917,-68
2022-07-06 07:56:43,23.50,23.50,23.50,70.40,1038543,28,19917,-68
2022-07-06 07:57:13,23.60,23.60,23.60,69.40,1038376,28,19968,-68
2022-07-06 07:57:44,23.60,23.60,23.60,69.60,1037201,28,19936,-68
2022-07-06 07:58:14,23.60,23.60,23.60,68.70,1041727,28,19924,-68
2022-07-06 07:58:45,23.70,23.70,23.70,68.70,1034178,28,19925,-68
2022-07-06 07:59:15,23.70,23.70,23.70,68.60,1033686,28,19924,-68
2022-07-06 07:59:46,23.70,23.70,23.70,68.00,1032875,28,19925,-68
2022-07-06 08:00:17,23.80,23.80,23.80,69.00,1032680,28,20442,-68
2022-07-06 08:00:48,23.80,23.80,23.80,68.60,1036751,28,19922,-66
2022-07-06 08:01:18,23.80,23.80,23.80,67.80,1032084,28,19956,-66
2022-07-06 08:01:49,23.80,23.80,23.80,66.80,1038240,28,19929,-66
2022-07-06 08:02:19,23.80,23.80,23.80,68.00,1033020,28,20388,-66
2022-07-06 08:02:50,23.90,23.90,23.90,68.00,1034203,28,19916,-67
2022-07-06 08:03:20,23.90,23.90,23.90,68.20,1033218,28,19913,-67
2022-07-06 08:03:51,23.90,23.90,23.90,68.60,1028397,28,19929,-69
2022-07-06 08:04:21,24.00,24.00,24.00,68.90,1024979,28,19914,-68
2022-07-06 08:04:52,24.00,24.00,24.00,68.40,1032021,28,19925,-68
2022-07-06 08:05:22,24.00,24.00,24.00,68.00,1032883,28,19972,-68
2022-07-06 08:05:54,24.10,24.10,24.10,67.30,1036200,28,20008,-67
2022-07-06 08:06:24,24.10,24.10,24.10,68.10,1036323,28,20008,-67
2022-07-06 08:06:55,24.10,24.10,24.10,67.60,1040072,28,19943,-66
2022-07-06 08:07:25,24.10,24.10,24.10,68.60,1046753,28,19911,-68
2022-07-06 08:07:56,24.20,24.20,24.20,68.60,1035832,28,20212,-68
2022-07-06 08:08:27,24.20,24.20,24.20,67.30,1036046,28,19945,-69
2022-07-06 08:08:57,24.20,24.20,24.20,67.60,1031550,28,19913,-68
2022-07-06 08:09:28,24.20,24.20,24.20,65.60,1036079,28,20044,-68
2022-07-06 08:09:58,24.20,24.20,24.20,64.70,1041428,28,19909,-68
2022-07-06 08:10:29,24.20,24.20,24.20,65.60,1032810,28,20427,-68
2022-07-06 08:10:59,24.20,24.20,24.20,65.90,1034397,28,20070,-67
2022-07-06 08:11:30,24.30,24.30,24.30,65.60,1034606,28,20450,-67
2022-07-06 08:12:00,24.20,24.20,24.20,65.20,1034498,28,20371,-67
2022-07-06 08:12:31,24.20,24.20,24.20,65.40,1038493,28,20273,-67
2022-07-06 08:13:02,24.20,24.20,24.20,66.20,1034677,28,19906,-66
2022-07-06 08:13:33,24.20,24.20,24.20,65.20,1030533,28,19997,-68
2022-07-06 08:14:04,24.10,24.10,24.10,65.50,1034787,28,19913,-68
2022-07-06 08:14:34,24.10,24.10,24.10,66.50,1034757,28,20004,-68
2022-07-06 08:15:05,24.10,24.10,24.10,65.80,1038875,28,19933,-68
2022-07-06 08:15:36,24.10,24.10,24.10,66.50,1036571,28,20373,-69
2022-07-06 08:16:06,24.10,24.10,24.10,66.60,1037279,28,19944,-69
2022-07-06 08:16:37,24.10,24.10,24.10,67.10,1042346,28,19917,-69
2022-07-06 08:17:08,24.20,24.20,24.20,66.70,1038764,28,20347,-67
2022-07-06 08:17:39,24.20,24.20,24.20,67.20,1028997,28,19907,-68
2022-07-06 08:18:10,24.20,24.20,24.20,67.80,1025281,28,19977,-67
2022-07-06 08:18:40,24.20,24.20,24.20,68.70,1034238,28,19939,-66
2022-07-06 08:19:14,24.20,24.20,24.20,68.80,1042387,28,19905,-66
2022-07-06 08:19:45,24.20,24.20,24.20,68.50,1038952,28,19913,-66
2022-07-06 08:20:16,24.20,24.20,24.20,66.80,1033325,28,19921,-67
2022-07-06 08:20:46,24.30,24.30,24.30,66.80,1026600,28,19921,-67
2022-07-06 08:21:17,24.30,24.30,24.30,67.70,1031205,28,19906,-67
2022-07-06 08:21:48,24.30,24.30,24.30,66.50,1034311,28,19914,-67
2022-07-06 08:22:18,24.30,24.30,24.30,66.20,1033065,28,19906,-67
2022-07-06 08:22:49,24.40,24.40,24.40,66.40,1031987,28,19906,-67
2022-07-06 08:23:19,24.40,24.40,24.40,66.60,1027390,28,19922,-67
2022-07-06 08:23:50,24.50,24.50,24.50,66.50,1023424,28,19936,-67
2022-07-06 08:24:20,24.50,24.50,24.50,66.90,1034342,28,19906,-67
2022-07-06 08:24:51,24.50,24.50,24.50,66.40,1034843,28,19906,-67
2022-07-06 08:25:22,24.50,24.50,24.50,66.10,1034773,28,19955,-67
2022-07-06 08:25:52,24.60,24.60,24.60,66.60,1038983,28,19905,-67
2022-07-06 08:26:23,24.60,24.60,24.60,66.60,1038630,28,19906,-68
2022-07-06 08:26:53,24.60,24.60,24.60,66.90,1038879,28,19987,-68
2022-07-06 08:27:24,24.70,24.70,24.70,66.10,1039150,28,19905,-69
2022-07-06 08:27:55,24.70,24.70,24.70,65.90,1035484,28,19936,-68
2022-07-06 08:28:25,24.70,24.70,24.70,65.60,1030678,28,19906,-68
2022-07-06 08:28:56,24.70,24.70,24.70,65.90,1033152,28,19906,-68
2022-07-06 08:29:26,24.70,24.70,24.70,66.10,1030895,28,19906,-67
2022-07-06 08:29:57,24.70,24.70,24.70,64.30,1029527,28,19906,-67
2022-07-06 08:30:28,24.70,24.70,24.70,65.20,1034791,28,19913,-68
2022-07-06 08:30:58,24.80,24.80,24.80,66.00,1031291,28,19920,-67
2022-07-06 08:31:29,24.80,24.80,24.80,66.30,1032415,28,20360,-67
2022-07-06 08:31:59,24.80,24.80,24.80,65.50,1037612,28,20031,-67
2022-07-06 08:32:30,24.80,24.80,24.80,65.30,1032954,28,20101,-68
2022-07-06 08:33:01,24.80,24.80,24.80,64.00,1035690,28,19948,-67
2022-07-06 08:33:32,24.90,24.90,24.90,64.60,1033788,28,20004,-68
2022-07-06 08:34:02,24.90,24.90,24.90,63.80,1024893,28,19913,-68
2022-07-06 08:34:33,24.80,24.80,24.80,62.30,1028956,28,19914,-68
2022-07-06 08:35:04,24.80,24.80,24.80,63.00,1035614,28,19913,-69
2022-07-06 08:35:35,24.80,24.80,24.80,64.00,1043570,28,19909,-69
2022-07-06 08:36:05,24.80,24.80,24.80,64.20,1043400,28,19909,-68
2022-07-06 08:36:36,24.90,24.90,24.90,64.90,1039809,28,19919,-67
2022-07-06 08:37:07,24.90,24.90,24.90,65.00,1046534,28,20325,-68
2022-07-06 08:37:37,24.90,24.90,24.90,66.00,1047155,28,19912,-68
2022-07-06 08:38:08,24.90,24.90,24.90,66.00,1046582,28,19911,-67
2022-07-06 08:38:38,24.90,24.90,24.90,64.70,1036565,28,19912,-67
2022-07-06 08:39:09,25.00,25.00,25.00,64.40,1037598,28,19943,-68
2022-07-06 08:39:39,25.00,25.00,25.00,64.80,1037707,28,19905,-68
2022-07-06 08:40:10,25.00,25.00,25.00,64.70,1034463,28,19906,-67
2022-07-06 08:40:40,25.00,25.00,25.00,64.50,1031293,28,19910,-67
2022-07-06 08:41:11,25.00,25.00,25.00,65.00,1030932,28,19909,-67
2022-07-06 08:41:42,25.00,25.00,25.00,63.20,1026851,28,20312,-65
2022-07-06 08:42:12,25.00,25.00,25.00,64.30,1026729,28,20003,-65
2022-07-06 08:42:43,25.10,25.10,25.10,63.90,1031532,28,19910,-65
2022-07-06 08:43:14,25.10,25.10,25.10,64.80,1036825,28,19988,-66
2022-07-06 08:43:45,25.10,25.10,25.10,63.50,1037840,28,19909,-66
2022-07-06 08:44:15,25.10,25.10,25.10,63.50,1032656,28,20324,-65
2022-07-06 08:44:46,25.10,25.10,25.10,64.10,1024728,28,19918,-67
2022-07-06 08:45:16,25.20,25.20,25.20,64.60,1033946,28,19921,-67
2022-07-06 08:45:47,25.20,25.20,25.20,63.20,1033460,28,19910,-67
2022-07-06 08:46:17,25.20,25.20,25.20,62.60,1036975,28,19927,-67
2022-07-06 08:46:48,25.20,25.20,25.20,63.50,1035983,28,19964,-67
2022-07-06 08:47:18,25.30,25.30,25.30,61.80,1036314,28,20598,-67
2022-07-06 08:47:49,25.30,25.30,25.30,61.80,1036198,28,19914,-67
2022-07-06 08:48:20,25.30,25.30,25.30,62.50,1036298,28,19909,-66
2022-07-06 08:48:51,25.30,25.30,25.30,63.00,1035875,28,20274,-66
2022-07-06 08:49:22,25.30,25.30,25.30,63.60,1036241,28,20384,-67
2022-07-06 08:49:52,25.40,25.40,25.40,63.20,1031951,28,20376,-67
2022-07-06 08:50:23,25.40,25.40,25.40,63.80,1027977,28,20294,-65
2022-07-06 08:50:54,25.40,25.40,25.40,64.10,1031844,28,19913,-66
2022-07-06 08:51:25,25.50,25.50,25.50,64.70,1028492,28,19907,-66
2022-07-06 08:51:55,25.50,25.50,25.50,64.40,1032031,28,19906,-66
2022-07-06 08:52:26,25.50,25.50,25.50,65.30,1031651,28,19902,-67
2022-07-06 08:52:56,25.50,25.50,25.50,64.80,1028004,28,19906,-67
2022-07-06 08:53:27,25.60,25.60,25.60,62.80,1028037,28,19929,-67
2022-07-06 08:53:58,25.60,25.60,25.60,62.80,1032128,28,19932,-67
2022-07-06 08:54:28,25.60,25.60,25.60,62.90,1035914,28,19980,-67
2022-07-06 08:54:59,25.60,25.60,25.60,61.60,1036227,28,20008,-67
2022-07-06 08:55:30,25.70,25.70,25.70,61.50,1039902,28,19988,-67
2022-07-06 08:56:01,25.70,25.70,25.70,60.90,1040129,28,19905,-67
2022-07-06 08:56:31,25.70,25.70,25.70,61.00,1039914,28,19906,-67
2022-07-06 08:57:02,25.70,25.70,25.70,61.50,1040257,28,19905,-67
2022-07-06 08:57:33,25.80,25.80,25.80,61.10,1036121,28,19991,-67
2022-07-06 08:58:04,25.80,25.80,25.80,60.70,1036154,28,20011,-66
2022-07-06 08:58:35,25.80,25.80,25.80,60.30,1035779,28,19912,-67
2022-07-06 08:59:08,25.80,25.80,25.80,61.00,1028292,28,19914,-67
2022-07-06 08:59:39,25.80,25.80,25.80,60.70,1028009,28,19992,-67
2022-07-06 09:00:10,25.90,25.90,25.90,60.10,1027405,28,20385,-67
2022-07-06 09:00:41,25.90,25.90,25.90,59.40,1028472,28,19968,-66
2022-07-06 09:01:11,25.90,25.90,25.90,59.40,1028361,28,20022,-66
2022-07-06 09:01:42,25.90,25.90,25.90,59.00,1028722,28,19954,-67
2022-07-06 09:02:13,25.90,25.90,25.90,59.00,1028383,28,19969,-66
2022-07-06 09:02:44,25.80,25.80,25.80,59.10,1032757,28,19978,-67
2022-07-06 09:03:14,25.80,25.80,25.80,58.90,1032914,28,19953,-67
2022-07-06 09:03:45,25.80,25.80,25.80,59.10,1036661,28,19905,-67
2022-07-06 09:04:16,25.80,25.80,25.80,59.50,1032929,28,20025,-67
2022-07-06 09:04:46,25.80,25.80,25.80,59.40,1028298,28,20377,-67
2022-07-06 09:05:17,25.80,25.80,25.80,59.40,1028719,28,19906,-67
2022-07-06 09:05:48,25.80,25.80,25.80,60.00,1028810,28,19914,-67
2022-07-06 09:06:19,25.70,25.70,25.70,59.30,1028976,28,19907,-67
2022-07-06 09:06:50,25.70,25.70,25.70,60.60,1032681,28,19993,-67
2022-07-06 09:07:20,25.70,25.70,25.70,61.60,1036977,28,19914,-67
2022-07-06 09:07:51,25.70,25.70,25.70,60.00,1032742,28,19912,-66
2022-07-06 09:08:22,25.70,25.70,25.70,59.40,1032841,28,19992,-67
2022-07-06 09:08:53,25.70,25.70,25.70,59.30,1031839,28,19945,-66
2022-07-06 09:09:24,25.70,25.70,25.70,59.70,1028868,28,19910,-67
2022-07-06 09:09:55,25.70,25.70,25.70,59.50,1024695,29,20469,-68
2022-07-06 09:10:26,25.60,25.60,25.60,59.60,1028598,28,20390,-67
2022-07-06 09:10:56,25.60,25.60,25.60,58.80,1028618,28,19941,-68
2022-07-06 09:11:27,25.50,25.50,25.50,59.00,1028954,28,19997,-68
2022-07-06 09:11:57,25.50,25.50,25.50,58.90,1028365,28,20416,-66
2022-07-06 09:12:28,25.60,25.60,25.60,59.80,1028825,28,20389,-68
2022-07-06 09:13:05,25.60,25.60,25.60,60.30,1032667,28,19906,-67
2022-07-06 09:13:35,25.60,25.60,25.60,60.40,1025708,28,19969,-67
2022-07-06 09:14:06,25.70,25.70,25.70,60.20,1027762,28,19906,-68
2022-07-06 09:14:37,25.70,25.70,25.70,59.90,1025502,28,20001,-68
2022-07-06 09:15:07,25.80,25.80,25.80,60.10,1032885,28,20376,-67
2022-07-06 09:15:41,25.80,25.80,25.80,59.80,1028606,28,19993,-67
2022-07-06 09:16:12,25.80,25.80,25.80,60.10,1016749,29,19914,-68
2022-07-06 09:16:42,25.90,25.90,25.90,61.00,1016740,29,19959,-67
2022-07-06 09:17:13,26.00,26.00,26.00,61.30,1021245,29,19907,-68
2022-07-06 09:17:43,26.00,26.00,26.00,61.10,1029635,28,19906,-67
2022-07-06 09:18:14,26.00,26.00,26.00,60.10,1036721,28,19906,-67
2022-07-06 09:18:45,26.00,26.00,26.00,59.60,1028535,28,19917,-67
2022-07-06 09:19:15,26.10,26.10,26.10,59.50,1028704,28,20001,-67
2022-07-06 09:19:46,26.10,26.10,26.10,59.80,1028844,28,20353,-68
2022-07-06 09:20:17,26.10,26.10,26.10,60.40,1033192,28,19906,-66
2022-07-06 09:20:48,26.10,26.10,26.10,59.30,1040557,28,19995,-67
2022-07-06 09:21:24,26.10,26.10,26.10,59.50,1036583,28,19996,-68
2022-07-06 09:21:55,26.00,26.00,26.00,58.10,1036703,28,19915,-67
2022-07-06 09:22:30,26.00,26.00,26.00,58.00,1040690,28,19905,-67
2022-07-06 09:23:01,26.10,26.10,26.10,58.30,1040680,28,19905,-68
2022-07-06 09:23:32,26.10,26.10,26.10,58.20,1040844,28,19924,-67
2022-07-06 09:24:05,26.10,26.10,26.10,58.50,1031794,28,19913,-67
2022-07-06 09:24:38,26.10,26.10,26.10,58.80,1027942,28,19937,-68
2022-07-06 09:25:12,26.10,26.10,26.10,59.40,1024555,29,20097,-68
2022-07-06 09:25:43,26.20,26.20,26.20,59.60,1025852,28,19907,-67
2022-07-06 09:26:13,26.20,26.20,26.20,59.60,1032517,28,19941,-68
2022-07-06 09:26:44,26.20,26.20,26.20,58.80,1029293,28,19928,-68
2022-07-06 09:27:15,26.30,26.30,26.30,58.50,1033005,28,19910,-68
2022-07-06 09:27:54,26.30,26.30,26.30,58.70,1032687,28,20415,-67
2022-07-06 09:28:39,26.30,26.30,26.30,57.30,1034214,28,20455,-67
2022-07-06 09:29:10,26.30,26.30,26.30,57.40,1036833,28,19910,-67
2022-07-06 09:29:40,26.10,26.10,26.10,56.80,1031963,28,20477,-67
2022-07-06 09:30:11,26.10,26.10,26.10,56.90,1026045,28,19906,-66
2022-07-06 09:30:42,26.10,26.10,26.10,57.40,1024879,29,19907,-67
2022-07-06 09:31:12,26.10,26.10,26.10,58.10,1029028,28,19906,-67
2022-07-06 09:31:44,26.10,26.10,26.10,58.80,1032897,28,20158,-67
2022-07-06 09:32:14,26.10,26.10,26.10,58.50,1032325,28,20393,-66
2022-07-06 09:32:46,26.20,26.20,26.20,58.80,1036493,28,19901,-67
2022-07-06 09:33:19,26.20,26.20,26.20,58.20,1036698,28,20373,-67
2022-07-06 09:33:55,26.20,26.20,26.20,58.30,1033164,28,19937,-67
2022-07-06 09:34:39,26.30,26.30,26.30,58.50,1030019,28,20377,-67
2022-07-06 09:35:20,26.30,26.30,26.30,58.30,1032533,28,20435,-67
2022-07-06 09:35:51,26.40,26.40,26.40,57.70,1036642,28,19910,-67
2022-07-06 09:36:37,26.50,26.50,26.50,58.20,1040108,28,20052,-67
2022-07-06 09:37:08,26.50,26.50,26.50,58.60,1032631,28,19905,-67
2022-07-06 09:37:38,26.60,26.60,26.60,58.30,1034236,28,19906,-67
2022-07-06 09:38:09,26.70,26.70,26.70,58.60,1032639,28,19912,-67
2022-07-06 09:38:40,26.70,26.70,26.70,58.50,1032743,28,20361,-67
2022-07-06 09:39:16,26.80,26.80,26.80,58.90,1036665,28,19901,-67
2022-07-06 09:39:47,26.80,26.80,26.80,58.20,1033398,28,19906,-66
2022-07-06 09:40:21,26.90,26.90,26.90,57.00,1036654,28,19913,-67
2022-07-06 09:40:52,27.00,27.00,27.00,57.50,1036734,28,19940,-67
2022-07-06 09:41:32,27.00,27.00,27.00,56.60,1037067,28,20311,-67
2022-07-06 09:42:04,27.10,27.10,27.10,56.90,1034845,28,20384,-66
2022-07-06 09:42:35,27.10,27.10,27.10,56.60,1038310,28,20404,-67
2022-07-06 09:43:08,27.10,27.10,27.10,56.70,1034218,28,19913,-67
2022-07-06 09:43:39,27.20,27.20,27.20,56.10,1033325,28,20381,-67
2022-07-06 09:44:10,27.20,27.20,27.20,56.20,1035876,28,19905,-67
2022-07-06 09:44:41,27.20,27.20,27.20,56.80,1029275,28,20425,-67
2022-07-06 09:45:11,27.20,27.20,27.20,56.40,1032984,28,19909,-67
2022-07-06 09:45:51,27.20,27.20,27.20,56.20,1032587,28,19960,-67
2022-07-06 09:46:21,27.20,27.20,27.20,57.30,1032644,28,20289,-68
2022-07-06 09:46:52,27.30,27.30,27.30,56.40,1031262,28,19906,-67
2022-07-06 09:47:22,27.30,27.30,27.30,55.60,1035276,28,19906,-68
2022-07-06 09:47:53,27.40,27.40,27.40,55.10,1032430,28,19913,-67
2022-07-06 09:48:27,27.40,27.40,27.40,55.60,1024696,29,20148,-67
2022-07-06 09:48:58,27.40,27.40,27.40,54.70,1028414,28,19967,-67
2022-07-06 09:49:28,27.40,27.40,27.40,55.40,1028363,28,19906,-67
2022-07-06 09:49:59,27.40,27.40,27.40,56.20,1033179,28,19909,-67
2022-07-06 09:50:31,27.40,27.40,27.40,56.10,1027971,28,20048,-67
2022-07-06 09:51:06,27.50,27.50,27.50,56.50,1028331,28,19913,-68
2022-07-06 09:51:37,27.50,27.50,27.50,56.00,1016668,29,19903,-67
2022-07-06 09:52:08,27.50,27.50,27.50,55.50,1025295,28,19951,-67
2022-07-06 09:52:39,27.50,27.50,27.50,54.70,1029388,28,20384,-66
2022-07-06 09:53:10,27.50,27.50,27.50,55.00,1033766,28,19913,-67
2022-07-06 09:53:41,27.40,27.40,27.40,55.30,1032264,28,20425,-67
2022-07-06 09:54:11,27.50,27.50,27.50,56.10,1028520,28,19913,-67
2022-07-06 09:54:42,27.40,27.40,27.40,55.70,1028541,28,19934,-68
2022-07-06 09:55:16,27.50,27.50,27.50,56.00,1028914,28,19907,-67
2022-07-06 09:55:47,27.50,27.50,27.50,55.70,1036459,28,19921,-68
2022-07-06 09:56:18,27.50,27.50,27.50,55.80,1036468,28,19951,-67
2022-07-06 09:56:51,27.50,27.50,27.50,55.40,1036504,28,20287,-67
2022-07-06 09:57:22,27.60,27.60,27.60,55.60,1032528,28,19906,-67
2022-07-06 09:57:54,27.60,27.60,27.60,55.50,1028092,28,19907,-67
2022-07-06 09:58:24,27.60,27.60,27.60,55.80,1024533,29,20371,-67
2022-07-06 09:58:55,27.70,27.70,27.70,56.10,1025301,28,19942,-67
2022-07-06 09:59:26,27.70,27.70,27.70,55.70,1024947,28,20350,-67
2022-07-06 09:59:57,27.80,27.80,27.80,55.50,1028805,28,19902,-67
2022-07-06 10:00:27,27.80,27.80,27.80,55.20,1032585,28,20381,-67
2022-07-06 10:00:58,27.80,27.80,27.80,54.90,1032817,28,19910,-67
2022-07-06 10:01:30,27.80,27.80,27.80,54.30,1024562,29,19929,-68
2022-07-06 10:02:01,27.80,27.80,27.80,54.50,1020534,29,20398,-67
2022-07-06 10:02:32,27.80,27.80,27.80,54.40,1020900,29,19914,-67
2022-07-06 10:03:02,27.80,27.80,27.80,55.10,1025697,28,20221,-66
2022-07-06 10:03:33,27.90,27.90,27.90,55.20,1037047,28,19948,-68
2022-07-06 10:04:05,27.90,27.90,27.90,55.90,1037740,28,19933,-67
2022-07-06 10:04:35,27.90,27.90,27.90,56.30,1040738,28,19963,-67
2022-07-06 10:05:06,27.90,27.90,27.90,55.20,1032249,28,19980,-68
2022-07-06 10:05:40,27.90,27.90,27.90,54.40,1032871,28,19917,-66
2022-07-06 10:06:10,27.90,27.90,27.90,55.30,1027937,28,19913,-67
2022-07-06 10:06:41,27.90,27.90,27.90,55.30,1028958,28,20345,-67
2022-07-06 10:07:12,27.90,27.90,27.90,54.30,1032001,28,19917,-67
2022-07-06 10:07:42,27.90,27.90,27.90,54.80,1028630,28,19918,-67
2022-07-06 10:08:13,27.90,27.90,27.90,55.40,1036358,28,19906,-67
2022-07-06 10:08:44,28.00,28.00,28.00,54.20,1036543,28,19963,-67
2022-07-06 10:09:14,28.00,28.00,28.00,54.10,1036437,28,19937,-67
2022-07-06 10:09:45,28.00,28.00,28.00,54.80,1032716,28,19940,-67
2022-07-06 10:10:15,28.00,28.00,28.00,54.60,1032415,28,19977,-67
2022-07-06 10:10:48,28.00,28.00,28.00,54.80,1032166,28,19918,-68
2022-07-06 10:11:18,28.10,28.10,28.10,54.60,1035189,28,19909,-68
2022-07-06 10:11:52,28.10,28.10,28.10,53.70,1036633,28,20159,-68
2022-07-06 10:12:23,28.10,28.10,28.10,53.80,1034654,28,19917,-67
2022-07-06 10:12:54,28.20,28.20,28.20,54.30,1028472,28,19957,-67
2022-07-06 10:13:25,28.20,28.20,28.20,55.20,1028866,28,19945,-67
2022-07-06 10:13:56,28.20,28.20,28.20,54.90,1028565,28,19916,-67
2022-07-06 10:14:28,28.20,28.20,28.20,52.30,1036323,28,19905,-67
2022-07-06 10:14:59,28.10,28.10,28.10,52.20,1032509,28,20379,-67
2022-07-06 10:15:31,28.10,28.10,28.10,52.60,1032449,28,19917,-67
2022-07-06 10:16:02,28.00,28.00,28.00,52.90,1031904,28,20301,-67
2022-07-06 10:16:36,27.90,27.90,27.90,52.40,1028514,28,19917,-67
2022-07-06 10:17:06,27.90,27.90,27.90,52.90,1030007,28,20496,-67
2022-07-06 10:17:37,27.90,27.90,27.90,53.80,1032494,28,19922,-68
2022-07-06 10:18:08,27.70,27.70,27.70,52.50,1032531,28,19909,-67
2022-07-06 10:18:39,27.80,27.80,27.80,53.60,1024411,29,20278,-67
2022-07-06 10:19:10,27.70,27.70,27.70,54.30,1032349,28,19910,-67
2022-07-06 10:19:40,27.70,27.70,27.70,54.20,1024408,28,19903,-67
2022-07-06 10:20:11,27.70,27.70,27.70,53.80,1031965,28,19965,-67
2022-07-06 10:20:41,27.70,27.70,27.70,53.70,1025713,28,19988,-67
2022-07-06 10:21:12,27.70,27.70,27.70,54.40,1025940,28,19914,-69
2022-07-06 10:21:43,27.70,27.70,27.70,54.60,1030039,28,19906,-69
2022-07-06 10:22:13,27.80,27.80,27.80,54.60,1030936,28,19913,-68
2022-07-06 10:22:44,27.70,27.70,27.70,54.10,1028555,28,19934,-70
2022-07-06 10:23:14,27.70,27.70,27.70,54.00,1037017,28,19913,-69
2022-07-06 10:23:45,27.80,27.80,27.80,54.80,1025672,28,19948,-68
2022-07-06 10:24:16,27.80,27.80,27.80,54.50,1027734,28,20000,-69
2022-07-06 10:24:46,27.80,27.80,27.80,54.00,1031087,28,20009,-68
2022-07-06 10:25:17,27.80,27.80,27.80,54.00,1031039,28,19906,-71
2022-07-06 10:25:48,27.80,27.80,27.80,53.90,1028774,28,19913,-69
2022-07-06 10:26:18,27.80,27.80,27.80,53.80,1032623,28,19910,-70
2022-07-06 10:26:49,27.80,27.80,27.80,53.80,1030546,28,19913,-70
2022-07-06 10:27:19,27.80,27.80,27.80,54.40,1018949,29,19911,-70
2022-07-06 10:27:50,27.80,27.80,27.80,53.90,1023150,28,20318,-71
2022-07-06 10:28:21,27.80,27.80,27.80,53.30,1038867,28,19912,-69
2022-07-06 10:28:52,27.80,27.80,27.80,53.50,1033151,28,20304,-68
2022-07-06 10:29:23,27.90,27.90,27.90,53.90,1034251,28,19905,-68
2022-07-06 10:29:54,27.90,27.90,27.90,53.70,1032305,28,19906,-68
2022-07-06 10:30:24,27.90,27.90,27.90,53.50,1030230,28,19910,-68
2022-07-06 10:30:55,27.90,27.90,27.90,53.40,1029354,28,21006,-69
2022-07-06 10:31:26,27.90,27.90,27.90,54.60,1030782,28,19914,-70
2022-07-06 10:31:56,27.90,27.90,27.90,54.10,1026729,28,19914,-69
2022-07-06 10:32:27,27.90,27.90,27.90,52.70,1022697,28,20024,-69
2022-07-06 10:32:58,27.90,27.90,27.90,52.70,1027079,28,19970,-69
2022-07-06 10:33:28,27.90,27.90,27.90,52.90,1029974,28,19905,-69
2022-07-06 10:33:59,27.90,27.90,27.90,52.60,1035803,28,20404,-68
2022-07-06 10:34:30,27.90,27.90,27.90,53.20,1037200,28,20360,-68
2022-07-06 10:35:01,27.90,27.90,27.90,52.80,1037194,28,19909,-69
2022-07-06 10:35:31,27.90,27.90,27.90,52.80,1034571,28,20365,-71
2022-07-06 10:36:02,27.90,27.90,27.90,53.40,1031026,28,20257,-71
2022-07-06 10:36:36,27.80,27.80,27.80,53.00,1035179,28,19914,-71
2022-07-06 10:37:07,27.80,27.80,27.80,52.90,1027690,28,19912,-70
2022-07-06 10:37:37,27.70,27.70,27.70,53.60,1028167,28,19907,-69
2022-07-06 10:38:08,27.80,27.80,27.80,53.90,1031801,28,19906,-67
2022-07-06 10:38:39,27.80,27.80,27.80,53.60,1035182,28,19992,-71
2022-07-06 10:39:29,27.70,27.70,27.70,53.40,1033706,28,19912,-69
2022-07-06 10:40:18,27.80,27.80,27.80,53.10,1033363,28,20416,-69
2022-07-06 10:41:04,27.70,27.70,27.70,52.60,1030725,28,19912,-70
2022-07-06 10:41:37,27.50,27.50,27.50,52.90,1034849,28,19913,-71
2022-07-06 10:42:08,27.40,27.40,27.40,54.00,1036024,28,20233,-70
2022-07-06 10:42:42,27.40,27.40,27.40,53.40,1039039,28,20335,-70
2022-07-06 10:43:13,27.40,27.40,27.40,53.50,1041265,28,19909,-70
2022-07-06 10:43:44,27.40,27.40,27.40,54.20,1036109,28,20008,-68
2022-07-06 10:44:18,27.40,27.40,27.40,54.30,1032023,28,19949,-70
2022-07-06 10:44:48,27.40,27.40,27.40,53.30,1029237,28,20004,-69
2022-07-06 10:45:21,27.50,27.50,27.50,53.10,1028718,28,19910,-70
2022-07-06 10:45:52,27.50,27.50,27.50,53.00,1031147,28,20403,-67
2022-07-06 10:46:23,27.60,27.60,27.60,53.30,1029350,28,19910,-68
2022-07-06 10:46:57,27.60,27.60,27.60,53.90,1034583,28,20365,-68
2022-07-06 10:47:28,27.70,27.70,27.70,54.20,1044819,28,20394,-68
2022-07-06 10:48:10,27.70,27.70,27.70,53.80,1041552,28,19949,-67
2022-07-06 10:48:41,27.80,27.80,27.80,52.20,1041807,28,20012,-68
2022-07-06 10:49:15,27.70,27.70,27.70,52.20,1039369,28,20005,-70
2022-07-06 10:49:48,27.80,27.80,27.80,53.00,1037624,28,19948,-69
2022-07-06 10:50:19,27.80,27.80,27.80,53.80,1039849,28,19912,-68
2022-07-06 10:50:53,27.80,27.80,27.80,53.60,1041809,28,19924,-69
2022-07-06 10:51:24,27.80,27.80,27.80,52.50,1040764,28,19905,-71
2022-07-06 10:51:56,27.80,27.80,27.80,52.70,1037997,28,20454,-69
2022-07-06 10:52:45,27.80,27.80,27.80,53.50,1042835,28,20011,-71
2022-07-06 10:53:17,27.80,27.80,27.80,52.50,1042743,28,19916,-69
2022-07-06 10:53:49,27.80,27.80,27.80,52.80,1034290,28,19913,-70
2022-07-06 10:54:19,27.80,27.80,27.80,52.90,1034558,28,19967,-70
2022-07-06 10:54:50,27.80,27.80,27.80,53.20,1035638,28,20258,-69
2022-07-06 10:55:33,27.80,27.80,27.80,53.10,1035901,28,19933,-71
2022-07-06 10:56:04,27.90,27.90,27.90,53.80,1037184,28,20224,-70
2022-07-06 10:56:37,27.90,27.90,27.90,52.40,1022862,28,19917,-69
2022-07-06 10:57:08,27.90,27.90,27.90,52.80,1038760,28,19912,-67
2022-07-06 10:57:51,28.00,28.00,28.00,53.40,1030966,28,19937,-67
2022-07-06 10:58:42,28.00,28.00,28.00,53.70,1039559,28,19909,-68
2022-07-06 10:59:22,28.00,28.00,28.00,54.40,1039254,28,20348,-70
2022-07-06 11:00:02,28.10,28.10,28.10,54.30,1047369,28,19912,-67
2022-07-06 11:00:47,28.20,28.20,28.20,54.10,1038829,28,19913,-71
2022-07-06 11:01:18,28.20,28.20,28.20,51.90,1041963,28,21102,-71
2022-07-06 11:02:07,28.30,28.30,28.30,52.90,1043367,28,19912,-70
2022-07-06 11:02:37,28.30,28.30,28.30,52.80,1038534,28,19940,-69
2022-07-06 11:03:26,28.30,28.30,28.30,53.20,1032865,28,19956,-71
2022-07-06 11:03:57,28.40,28.40,28.40,53.80,1034481,28,19921,-67
2022-07-06 11:04:31,28.50,28.50,28.50,53.60,1036372,28,19913,-69
2022-07-06 11:05:02,28.50,28.50,28.50,52.60,1040459,28,19906,-71
2022-07-06 11:05:42,28.50,28.50,28.50,52.50,1044545,28,19912,-70
2022-07-06 11:06:19,28.60,28.60,28.60,51.30,1045149,28,19905,-68
2022-07-06 11:06:50,28.60,28.60,28.60,50.70,1043945,28,20347,-69
2022-07-06 11:07:20,28.60,28.60,28.60,50.30,1037574,28,19911,-70
2022-07-06 11:07:51,28.60,28.60,28.60,51.20,1031411,28,19969,-68
2022-07-06 11:08:21,28.60,28.60,28.60,51.90,1034933,28,19905,-67
2022-07-06 11:08:55,28.60,28.60,28.60,51.10,1035340,28,19944,-67
2022-07-06 11:09:31,28.60,28.60,28.60,51.20,1038527,28,19921,-70
2022-07-06 11:10:02,28.60,28.60,28.60,50.00,1035884,28,19913,-70
2022-07-06 11:10:45,28.60,28.60,28.60,50.00,1033844,28,19945,-71
2022-07-06 11:11:17,28.60,28.60,28.60,50.30,1028111,28,20397,-70
2022-07-06 11:11:48,28.60,28.60,28.60,50.20,1038720,28,19906,-69
2022-07-06 11:12:20,28.50,28.50,28.50,50.20,1048622,28,19912,-70
2022-07-06 11:12:58,28.50,28.50,28.50,50.20,1046597,28,19999,-69
2022-07-06 11:13:28,28.50,28.50,28.50,51.10,1038144,28,19913,-68
2022-07-06 11:14:01,28.50,28.50,28.50,51.10,1032724,28,19918,-69
2022-07-06 11:14:34,28.50,28.50,28.50,51.40,1026372,28,20002,-68
2022-07-06 11:15:05,28.50,28.50,28.50,51.20,1031112,28,19936,-70
2022-07-06 11:15:48,28.40,28.40,28.40,50.90,1038847,28,19905,-70
2022-07-06 11:16:19,28.40,28.40,28.40,51.40,1045281,28,19913,-69
2022-07-06 11:16:49,28.40,28.40,28.40,51.20,1038875,28,19913,-70
2022-07-06 11:17:20,28.40,28.40,28.40,51.50,1040481,28,19912,-70
2022-07-06 11:18:09,28.30,28.30,28.30,51.80,1040572,28,19913,-70
2022-07-06 11:18:43,28.30,28.30,28.30,53.00,1041107,28,19906,-68
2022-07-06 11:19:16,28.40,28.40,28.40,52.80,1044535,28,19911,-67
2022-07-06 11:19:50,28.30,28.30,28.30,51.00,1043897,28,19955,-70
2022-07-06 11:20:21,28.30,28.30,28.30,52.20,1036502,28,20385,-72
2022-07-06 11:21:14,28.30,28.30,28.30,51.40,1033673,28,19906,-68
2022-07-06 11:21:48,28.30,28.30,28.30,51.40,1030005,28,19918,-70
2022-07-06 11:22:19,28.30,28.30,28.30,51.40,1034134,28,19963,-70
2022-07-06 11:22:50,28.30,28.30,28.30,51.70,1030780,28,19984,-71
2022-07-06 11:23:21,28.40,28.40,28.40,51.10,1027693,28,19952,-70
2022-07-06 11:23:51,28.40,28.40,28.40,51.90,1028049,28,19982,-70
2022-07-06 11:24:23,28.50,28.50,28.50,51.50,1035979,28,19981,-70
2022-07-06 11:24:53,28.50,28.50,28.50,51.90,1035386,28,19916,-70
2022-07-06 11:25:24,28.50,28.50,28.50,51.30,1040172,28,20004,-70
2022-07-06 11:25:54,28.60,28.60,28.60,50.40,1032064,28,19997,-70
2022-07-06 11:26:25,28.60,28.60,28.60,51.40,1033045,28,19910,-70
2022-07-06 11:26:56,28.60,28.60,28.60,52.10,1039681,28,20035,-71
2022-07-06 11:27:26,28.70,28.70,28.70,52.30,1040579,28,20353,-69
2022-07-06 11:27:57,28.80,28.80,28.80,51.80,1040074,28,19920,-70
2022-07-06 11:28:27,28.80,28.80,28.80,51.80,1037547,28,19923,-71
2022-07-06 11:28:58,28.80,28.80,28.80,51.30,1040859,28,19999,-70
2022-07-06 11:29:29,28.90,28.90,28.90,51.20,1041753,28,20004,-71
2022-07-06 11:30:00,28.90,28.90,28.90,51.50,1037419,28,19917,-70
2022-07-06 11:30:30,28.90,28.90,28.90,51.20,1040420,28,20260,-70
2022-07-06 11:31:01,28.90,28.90,28.90,51.50,1028663,28,20051,-70
2022-07-06 11:31:38,28.90,28.90,28.90,49.90,1034941,28,19944,-70
2022-07-06 11:32:13,28.90,28.90,28.90,50.20,1034444,28,19917,-70
2022-07-06 11:32:43,28.70,28.70,28.70,50.30,1036813,28,19914,-70
2022-07-06 11:33:27,28.70,28.70,28.70,50.70,1033992,28,20006,-69
2022-07-06 11:33:58,28.70,28.70,28.70,51.90,1032614,28,19925,-70
2022-07-06 11:34:29,28.60,28.60,28.60,51.60,1027650,28,19976,-68
2022-07-06 11:35:00,28.70,28.70,28.70,50.70,1028310,28,19918,-70
2022-07-06 11:35:30,28.70,28.70,28.70,50.70,1030402,28,19910,-70
2022-07-06 11:36:16,28.70,28.70,28.70,51.70,1034653,28,20015,-70
2022-07-06 11:36:47,28.70,28.70,28.70,51.30,1034304,28,19909,-70
2022-07-06 11:37:18,28.70,28.70,28.70,50.60,1035132,28,19984,-69
2022-07-06 11:37:48,28.80,28.80,28.80,50.30,1031364,28,19993,-69
2022-07-06 11:38:25,28.80,28.80,28.80,50.70,1029277,28,19910,-68
2022-07-06 11:38:55,28.90,28.90,28.90,51.20,1027546,28,19910,-67
2022-07-06 11:39:26,28.90,28.90,28.90,50.50,1035276,28,19917,-69
2022-07-06 11:39:57,28.90,28.90,28.90,50.40,1034450,28,19921,-69
2022-07-06 11:40:29,29.00,29.00,29.00,50.60,1034649,28,19910,-69
2022-07-06 11:41:00,29.00,29.00,29.00,51.40,1040655,28,19917,-68
2022-07-06 11:41:30,29.00,29.00,29.00,51.20,1040385,28,19916,-69
2022-07-06 11:42:01,28.90,28.90,28.90,49.10,1046209,28,19934,-69
2022-07-06 11:42:31,28.90,28.90,28.90,49.90,1046605,28,19920,-68
2022-07-06 11:43:02,28.90,28.90,28.90,50.30,1042910,28,19927,-68
2022-07-06 11:43:32,29.00,29.00,29.00,49.70,1039000,28,19936,-68
2022-07-06 11:44:03,29.00,29.00,29.00,49.00,1038811,28,19920,-69
2022-07-06 11:44:34,29.00,29.00,29.00,49.60,1038578,28,19913,-69
2022-07-06 11:45:05,29.00,29.00,29.00,49.00,1042999,28,20011,-70
2022-07-06 11:45:36,29.10,29.10,29.10,49.20,1041299,28,20008,-68
2022-07-06 11:46:07,29.10,29.10,29.10,49.50,1038835,28,19915,-68
2022-07-06 11:46:37,29.10,29.10,29.10,48.50,1038711,28,19910,-68
2022-07-06 11:47:08,29.10,29.10,29.10,49.20,1030429,28,19906,-67
2022-07-06 11:47:39,29.10,29.10,29.10,49.90,1035013,28,19914,-69
2022-07-06 11:48:10,29.10,29.10,29.10,49.50,1038343,28,19909,-68
2022-07-06 11:48:45,29.10,29.10,29.10,49.90,1040935,28,19920,-69
2022-07-06 11:49:15,29.10,29.10,29.10,49.00,1038287,28,19920,-68
2022-07-06 11:49:49,29.10,29.10,29.10,48.80,1037181,28,20304,-69
2022-07-06 11:50:20,29.10,29.10,29.10,49.90,1039478,28,20004,-69
2022-07-06 11:50:59,29.00,29.00,29.00,48.80,1038989,28,19913,-70
2022-07-06 11:51:30,29.00,29.00,29.00,48.70,1041190,28,19928,-69
2022-07-06 11:52:07,29.00,29.00,29.00,48.30,1033479,28,19910,-70
2022-07-06 11:52:38,29.00,29.00,29.00,48.50,1034725,28,20328,-68
2022-07-06 11:53:08,29.00,29.00,29.00,47.90,1038815,28,19910,-69
2022-07-06 11:53:42,29.10,29.10,29.10,48.50,1039005,28,20356,-68
2022-07-06 11:54:12,29.00,29.00,29.00,47.70,1040934,28,19917,-69
2022-07-06 11:54:43,29.10,29.10,29.10,48.50,1033982,28,19917,-68
2022-07-06 11:55:14,29.00,29.00,29.00,47.80,1031256,28,19949,-68
2022-07-06 11:55:45,28.90,28.90,28.90,47.90,1039155,28,19956,-69
2022-07-06 11:56:16,28.90,28.90,28.90,49.00,1032882,28,20373,-69
2022-07-06 11:56:47,28.90,28.90,28.90,49.10,1037905,28,19909,-69
2022-07-06 11:57:17,28.90,28.90,28.90,49.30,1040858,28,19908,-68
2022-07-06 11:57:48,28.90,28.90,28.90,49.10,1036015,28,19922,-69
2022-07-06 11:58:20,28.90,28.90,28.90,48.70,1038646,28,19949,-69
2022-07-06 11:58:50,28.90,28.90,28.90,48.30,1042989,28,19913,-70
2022-07-06 11:59:25,28.90,28.90,28.90,49.90,1042033,28,19908,-68
2022-07-06 11:59:56,28.90,28.90,28.90,48.70,1039181,28,20428,-69
2022-07-06 12:00:27,28.90,28.90,28.90,48.70,1038114,28,19992,-70
2022-07-06 12:01:04,28.90,28.90,28.90,48.60,1035263,28,19952,-70
2022-07-06 12:01:36,28.90,28.90,28.90,49.10,1033322,28,19913,-70
2022-07-06 12:02:07,28.90,28.90,28.90,47.30,1036769,28,19989,-69
2022-07-06 12:02:38,28.90,28.90,28.90,47.80,1041245,28,19916,-68
2022-07-06 12:03:08,28.80,28.80,28.80,46.80,1041491,28,19920,-70
2022-07-06 12:03:39,28.70,28.70,28.70,47.10,1045323,28,19983,-69
2022-07-06 12:04:10,28.70,28.70,28.70,47.50,1036475,28,19995,-69
2022-07-06 12:04:41,28.70,28.70,28.70,47.50,1033645,28,19969,-68
2022-07-06 12:05:12,28.70,28.70,28.70,48.00,1032182,28,19924,-70
2022-07-06 12:05:42,28.80,28.80,28.80,48.00,1023245,28,19953,-70
2022-07-06 12:06:17,28.80,28.80,28.80,48.60,1028312,28,20056,-70
2022-07-06 12:06:47,28.80,28.80,28.80,49.20,1029746,28,19914,-69
2022-07-06 12:07:18,28.80,28.80,28.80,47.30,1031941,28,20305,-69
2022-07-06 12:08:02,28.60,28.60,28.60,46.50,1034331,28,19918,-70
2022-07-06 12:08:40,28.70,28.70,28.70,47.00,1032408,28,20281,-69
2022-07-06 12:09:11,28.70,28.70,28.70,47.80,1023006,28,19918,-69
2022-07-06 12:09:42,28.70,28.70,28.70,47.70,1029415,28,20378,-68
2022-07-06 12:10:12,28.70,28.70,28.70,47.60,1032913,28,19989,-68
2022-07-06 12:10:43,28.70,28.70,28.70,47.20,1038967,28,19909,-69
2022-07-06 12:11:17,28.60,28.60,28.60,47.20,1041569,28,19909,-69
2022-07-06 12:11:48,28.70,28.70,28.70,47.60,1040792,28,19909,-70
2022-07-06 12:12:18,28.70,28.70,28.70,46.50,1034901,28,20373,-70
2022-07-06 12:12:49,28.80,28.80,28.80,47.80,1035982,28,20026,-70
2022-07-06 12:13:19,28.80,28.80,28.80,47.60,1039039,28,20386,-70
2022-07-06 12:13:50,28.80,28.80,28.80,48.10,1038471,28,20315,-70
2022-07-06 12:14:21,28.80,28.80,28.80,48.00,1038782,28,20384,-69
2022-07-06 12:14:51,28.80,28.80,28.80,49.00,1039000,28,19944,-68
2022-07-06 12:15:27,28.70,28.70,28.70,48.20,1043766,28,20311,-69
2022-07-06 12:16:08,28.80,28.80,28.80,48.80,1043436,28,20030,-70
2022-07-06 12:16:39,28.80,28.80,28.80,48.90,1040220,28,19946,-71
2022-07-06 12:17:10,28.80,28.80,28.80,49.00,1042132,28,20327,-69
2022-07-06 12:17:43,28.90,28.90,28.90,50.20,1040224,28,19909,-67
2022-07-06 12:18:13,28.90,28.90,28.90,50.10,1038563,28,19941,-68
2022-07-06 12:18:44,29.00,29.00,29.00,49.90,1040299,28,19909,-69
2022-07-06 12:19:15,29.00,29.00,29.00,49.70,1043754,28,19913,-69
2022-07-06 12:19:46,29.00,29.00,29.00,48.60,1040766,28,19959,-70
2022-07-06 12:20:18,29.00,29.00,29.00,47.90,1048443,28,19916,-69
2022-07-06 12:20:48,29.00,29.00,29.00,47.50,1043909,28,20038,-70
2022-07-06 12:21:20,29.00,29.00,29.00,47.50,1040516,28,19909,-69
2022-07-06 12:21:51,29.00,29.00,29.00,47.80,1035372,28,19906,-69
2022-07-06 12:22:25,29.00,29.00,29.00,47.70,1036779,28,20288,-68
2022-07-06 12:23:02,29.00,29.00,29.00,47.70,1044388,28,19912,-69
2022-07-06 12:23:39,29.00,29.00,29.00,48.40,1046015,28,19909,-70
2022-07-06 12:24:10,29.00,29.00,29.00,48.40,1041675,28,19911,-69
2022-07-06 12:24:44,29.00,29.00,29.00,49.10,1044385,28,19905,-68
2022-07-06 12:25:29,29.10,29.10,29.10,48.40,1042684,28,19916,-69
2022-07-06 12:25:59,29.00,29.00,29.00,49.50,1042484,28,19906,-69
2022-07-06 12:26:37,29.10,29.10,29.10,50.10,1037732,28,19928,-68
2022-07-06 12:27:12,29.20,29.20,29.20,50.10,1040148,28,19967,-70
2022-07-06 12:27:42,29.20,29.20,29.20,49.80,1044218,28,19905,-69
2022-07-06 12:28:22,29.20,29.20,29.20,49.50,1046076,28,19995,-67
2022-07-06 12:28:59,29.30,29.30,29.30,49.40,1048381,28,19908,-69
2022-07-06 12:29:30,29.30,29.30,29.30,48.90,1044072,28,20264,-68
2022-07-06 12:30:10,29.40,29.40,29.40,48.60,1040200,28,19981,-69
2022-07-06 12:30:46,29.40,29.40,29.40,48.50,1036233,28,19960,-69
2022-07-06 12:31:52,29.40,29.40,29.40,49.50,1040142,28,19909,-69
2022-07-06 12:32:23,29.40,29.40,29.40,49.30,1035592,28,20340,-69
2022-07-06 12:33:12,29.30,29.30,29.30,49.10,1030997,28,19933,-70
2022-07-06 12:33:55,29.40,29.40,29.40,48.80,1031904,28,20325,-68
2022-07-06 12:34:27,29.40,29.40,29.40,47.90,1036022,28,19905,-67
2022-07-06 12:35:07,29.50,29.50,29.50,48.10,1033074,28,19993,-69
2022-07-06 12:35:37,29.40,29.40,29.40,48.60,1032941,28,20365,-68
2022-07-06 12:36:11,29.50,29.50,29.50,48.00,1029019,28,20001,-69
2022-07-06 12:36:45,29.40,29.40,29.40,47.70,1038918,28,19915,-69
2022-07-06 12:37:16,29.30,29.30,29.30,47.70,1045029,28,20440,-68
2022-07-06 12:37:57,29.30,29.30,29.30,48.00,1044025,28,19935,-70
2022-07-06 12:38:29,29.30,29.30,29.30,48.00,1044941,28,19911,-69
2022-07-06 12:39:00,29.40,29.40,29.40,48.40,1028729,28,20006,-70
2022-07-06 12:39:30,29.30,29.30,29.30,48.00,1028985,28,19913,-68
2022-07-06 12:40:01,29.40,29.40,29.40,48.60,1028735,28,19902,-69
2022-07-06 12:40:32,29.30,29.30,29.30,47.90,1033372,28,20357,-69
2022-07-06 12:41:03,29.40,29.40,29.40,48.30,1045082,28,19913,-69
2022-07-06 12:41:33,29.30,29.30,29.30,48.60,1045143,28,19919,-68
2022-07-06 12:42:07,29.30,29.30,29.30,49.00,1036602,28,19964,-69
2022-07-06 12:42:45,29.30,29.30,29.30,48.80,1033293,28,20304,-66
2022-07-06 12:43:34,29.40,29.40,29.40,49.50,1042647,28,20012,-68
2022-07-06 12:44:06,29.40,29.40,29.40,48.30,1049172,28,20368,-68
2022-07-06 12:44:51,29.40,29.40,29.40,49.00,1041004,28,20397,-68
2022-07-06 12:45:28,29.50,29.50,29.50,48.40,1041014,28,19953,-67
2022-07-06 12:45:58,29.50,29.50,29.50,48.50,1045049,28,19909,-68
2022-07-06 12:46:29,29.50,29.50,29.50,49.40,1048133,28,20387,-68
2022-07-06 12:47:06,29.50,29.50,29.50,48.50,1044668,28,20293,-66
2022-07-06 12:47:42,29.50,29.50,29.50,48.20,1060172,23,20343,-66
2022-07-06 12:48:13,29.50,29.50,29.50,48.60,1029902,28,19924,-66
2022-07-06 12:49:02,29.60,29.60,29.60,48.00,1032673,28,19913,-68
2022-07-06 12:49:33,29.60,29.60,29.60,47.90,1036091,28,19929,-67
2022-07-06 12:50:07,29.60,29.60,29.60,48.30,1035431,28,20373,-67
2022-07-06 12:50:38,29.60,29.60,29.60,47.50,1035943,28,20391,-67
2022-07-06 12:51:08,29.60,29.60,29.60,48.00,1036600,28,19969,-68
2022-07-06 12:51:52,29.60,29.60,29.60,48.30,1037359,28,20308,-67
2022-07-06 12:52:23,29.50,29.50,29.50,48.10,1038613,28,19941,-67
2022-07-06 12:52:53,29.50,29.50,29.50,48.20,1041020,28,19905,-67
2022-07-06 12:53:24,29.50,29.50,29.50,48.40,1032231,28,19910,-67
2022-07-06 12:54:13,29.50,29.50,29.50,48.60,1028895,28,19906,-68
2022-07-06 12:54:47,29.50,29.50,29.50,48.10,1028097,28,19993,-67
2022-07-06 12:55:18,29.50,29.50,29.50,48.60,1028517,28,19912,-67
2022-07-06 12:55:49,29.50,29.50,29.50,47.70,1031210,28,20278,-66
2022-07-06 12:56:20,29.50,29.50,29.50,47.90,1032721,28,19913,-68
2022-07-06 12:56:57,29.50,29.50,29.50,48.10,1036952,28,19905,-66
2022-07-06 12:57:28,29.50,29.50,29.50,47.60,1041808,28,19971,-69
2022-07-06 12:57:59,29.60,29.60,29.60,47.60,1040863,28,19906,-68
2022-07-06 12:58:30,29.60,29.60,29.60,48.00,1041073,28,19905,-66
2022-07-06 12:59:00,29.60,29.60,29.60,46.00,1032586,28,20369,-66
2022-07-06 12:59:31,29.60,29.60,29.60,46.00,1036193,28,19940,-67
2022-07-06 13:00:02,29.60,29.60,29.60,45.90,1036811,28,19910,-67
2022-07-06 13:00:43,29.60,29.60,29.60,47.10,1032932,28,19906,-68
2022-07-06 13:01:14,29.70,29.70,29.70,46.90,1035069,28,19906,-67
2022-07-06 13:01:46,29.70,29.70,29.70,46.40,1034391,28,19910,-68
2022-07-06 13:02:18,29.70,29.70,29.70,46.50,1036545,28,19909,-67
2022-07-06 13:02:53,29.60,29.60,29.60,45.70,1036864,28,19945,-67
2022-07-06 13:03:24,29.50,29.50,29.50,44.90,1037954,28,19932,-66
2022-07-06 13:03:57,29.50,29.50,29.50,44.70,1036610,28,19951,-66
2022-07-06 13:04:28,29.50,29.50,29.50,46.20,1036850,28,19906,-67
2022-07-06 13:05:00,29.50,29.50,29.50,46.90,1036583,28,19963,-66
2022-07-06 13:05:31,29.40,29.40,29.40,46.10,1033341,28,20387,-67
2022-07-06 13:06:01,29.40,29.40,29.40,46.70,1032733,28,19910,-67
2022-07-06 13:06:33,29.40,29.40,29.40,46.40,1028754,28,19906,-66
2022-07-06 13:07:04,29.30,29.30,29.30,46.50,1032680,28,19909,-67
2022-07-06 13:07:37,29.30,29.30,29.30,46.00,1036724,28,19910,-66
2022-07-06 13:08:08,29.30,29.30,29.30,47.00,1036622,28,19906,-67
2022-07-06 13:08:39,29.30,29.30,29.30,47.00,1040255,28,19999,-67
2022-07-06 13:09:09,29.30,29.30,29.30,46.40,1040249,28,20292,-67
2022-07-06 13:09:40,29.30,29.30,29.30,46.30,1036536,28,19917,-67
2022-07-06 13:10:11,29.30,29.30,29.30,45.60,1036682,28,19959,-67
2022-07-06 13:10:43,29.30,29.30,29.30,46.00,1032944,28,19909,-67
2022-07-06 13:11:13,29.20,29.20,29.20,46.30,1032595,28,19916,-66
2022-07-06 13:11:44,29.20,29.20,29.20,45.80,1028696,28,20362,-66
2022-07-06 13:12:14,29.20,29.20,29.20,46.80,1036319,28,20318,-66
2022-07-06 13:12:45,29.20,29.20,29.20,47.50,1036915,28,19952,-67
2022-07-06 13:13:15,29.30,29.30,29.30,47.80,1036655,28,19953,-66
2022-07-06 13:13:46,29.20,29.20,29.20,47.40,1028471,28,19907,-67
2022-07-06 13:14:17,29.20,29.20,29.20,47.20,1032852,28,20401,-66
2022-07-06 13:14:48,29.30,29.30,29.30,48.30,1036765,28,19913,-67
2022-07-06 13:15:18,29.30,29.30,29.30,47.50,1036936,28,20117,-67
2022-07-06 13:15:50,29.30,29.30,29.30,48.20,1036741,28,20099,-67
2022-07-06 13:16:24,29.40,29.40,29.40,48.40,1036753,28,19964,-66
2022-07-06 13:16:54,29.40,29.40,29.40,48.40,1037570,28,19909,-66
2022-07-06 13:17:25,29.40,29.40,29.40,47.20,1041577,28,19951,-67
2022-07-06 13:17:55,29.50,29.50,29.50,47.70,1044947,28,20402,-67
2022-07-06 13:18:26,29.40,29.40,29.40,46.20,1044869,28,19948,-66
2022-07-06 13:18:56,29.50,29.50,29.50,46.70,1040818,28,19998,-67
2022-07-06 13:19:27,29.50,29.50,29.50,48.00,1036791,28,19941,-66
2022-07-06 13:19:58,29.50,29.50,29.50,47.00,1036659,28,19960,-67
2022-07-06 13:20:29,29.50,29.50,29.50,46.50,1035935,28,19996,-66
2022-07-06 13:20:59,29.60,29.60,29.60,46.90,1040625,28,19909,-67
2022-07-06 13:21:30,29.50,29.50,29.50,47.20,1036294,28,19996,-67
2022-07-06 13:22:01,29.60,29.60,29.60,46.30,1034110,28,19948,-66
2022-07-06 13:22:31,29.60,29.60,29.60,46.60,1040437,28,19960,-66
2022-07-06 13:23:02,29.60,29.60,29.60,46.10,1040823,28,19954,-66
2022-07-06 13:23:32,29.60,29.60,29.60,46.00,1036578,28,20688,-66
2022-07-06 13:24:03,29.70,29.70,29.70,45.80,1036819,28,20352,-67
2022-07-06 13:24:34,29.70,29.70,29.70,44.80,1040822,28,20007,-67
2022-07-06 13:25:04,29.60,29.60,29.60,46.00,1032517,28,19948,-66
2022-07-06 13:25:35,29.60,29.60,29.60,46.00,1036596,28,19906,-66
2022-07-06 13:26:06,29.60,29.60,29.60,45.80,1028796,28,19957,-67
2022-07-06 13:26:36,29.60,29.60,29.60,46.90,1024782,28,19954,-67
2022-07-06 13:27:07,29.60,29.60,29.60,46.00,1028789,28,19934,-67
2022-07-06 13:27:37,29.70,29.70,29.70,47.00,1032719,28,19983,-66
2022-07-06 13:28:08,29.70,29.70,29.70,46.00,1036817,28,19901,-67
2022-07-06 13:28:38,29.70,29.70,29.70,45.10,1036689,28,19906,-66
2022-07-06 13:29:10,29.60,29.60,29.60,44.60,1032565,28,19910,-66
2022-07-06 13:29:41,29.70,29.70,29.70,45.30,1032611,28,19905,-66
2022-07-06 13:30:11,29.60,29.60,29.60,45.00,1032954,28,19913,-67
2022-07-06 13:30:42,29.50,29.50,29.50,44.90,1032690,28,19913,-66
2022-07-06 13:31:13,29.50,29.50,29.50,44.70,1032632,28,19906,-67
2022-07-06 13:31:43,29.50,29.50,29.50,43.80,1032771,28,19953,-67
2022-07-06 13:32:14,29.50,29.50,29.50,43.80,1036646,28,20252,-65
2022-07-06 13:32:44,29.50,29.50,29.50,44.00,1040330,28,20369,-66
2022-07-06 13:33:15,29.50,29.50,29.50,44.30,1040781,28,20502,-66
2022-07-06 13:33:45,29.50,29.50,29.50,44.40,1040667,28,19905,-66
2022-07-06 13:34:16,29.50,29.50,29.50,44.60,1040794,28,19996,-67
2022-07-06 13:34:47,29.50,29.50,29.50,45.00,1040826,28,19983,-67
2022-07-06 13:35:18,29.40,29.40,29.40,44.20,1040769,28,19905,-67
2022-07-06 13:35:49,29.50,29.50,29.50,44.90,1040640,28,19912,-66
2022-07-06 13:36:19,29.50,29.50,29.50,45.10,1036464,28,20292,-66
2022-07-06 13:36:50,29.40,29.40,29.40,45.70,1033023,28,19905,-66
2022-07-06 13:37:21,29.50,29.50,29.50,44.60,1032547,28,19914,-66
2022-07-06 13:37:51,29.50,29.50,29.50,44.10,1028607,28,20283,-66
2022-07-06 13:38:22,29.50,29.50,29.50,44.40,1028615,28,19997,-67
2022-07-06 13:38:52,29.50,29.50,29.50,45.60,1032603,28,19989,-66
2022-07-06 13:39:23,29.50,29.50,29.50,45.60,1032728,28,20464,-67
2022-07-06 13:39:54,29.50,29.50,29.50,45.80,1032418,28,19906,-66
2022-07-06 13:40:24,29.50,29.50,29.50,44.80,1032559,28,19910,-67
2022-07-06 13:40:55,29.50,29.50,29.50,44.90,1032493,28,19906,-67
2022-07-06 13:41:25,29.50,29.50,29.50,44.30,1032369,28,19906,-67
2022-07-06 13:41:56,29.40,29.40,29.40,44.90,1028533,28,19902,-66
2022-07-06 13:42:26,29.50,29.50,29.50,45.10,1036381,28,20300,-66
2022-07-06 13:42:57,29.40,29.40,29.40,44.90,1032731,28,19906,-67
2022-07-06 13:43:35,29.40,29.40,29.40,44.40,1036636,28,19906,-67
2022-07-06 13:44:07,29.40,29.40,29.40,45.40,1037762,28,19905,-67
2022-07-06 13:44:37,29.40,29.40,29.40,45.10,1037972,28,19913,-67
2022-07-06 13:45:08,29.40,29.40,29.40,45.60,1036559,28,19913,-67
2022-07-06 13:45:39,29.40,29.40,29.40,45.20,1032633,28,20344,-66
2022-07-06 13:46:10,29.40,29.40,29.40,46.00,1032680,28,20389,-66
2022-07-06 13:46:42,29.40,29.40,29.40,45.80,1036584,28,19916,-67
2022-07-06 13:47:13,29.30,29.30,29.30,44.20,1036317,28,19905,-66
2022-07-06 13:47:43,29.20,29.20,29.20,44.70,1036922,28,19902,-67
2022-07-06 13:48:14,29.20,29.20,29.20,44.40,1040682,28,20364,-67
2022-07-06 13:48:44,29.20,29.20,29.20,44.80,1040808,28,20393,-66
2022-07-06 13:49:15,29.10,29.10,29.10,44.80,1040608,28,19917,-66
2022-07-06 13:49:47,29.10,29.10,29.10,44.90,1036667,28,19906,-66
2022-07-06 13:50:18,29.10,29.10,29.10,45.90,1036463,28,20262,-67
2022-07-06 13:50:48,29.10,29.10,29.10,46.10,1036707,28,19948,-67
2022-07-06 13:51:19,29.10,29.10,29.10,46.00,1032805,28,19913,-66
2022-07-06 13:51:49,29.00,29.00,29.00,46.40,1036569,28,19970,-67
2022-07-06 13:52:20,29.00,29.00,29.00,46.60,1028132,28,19917,-66
2022-07-06 13:52:50,29.10,29.10,29.10,46.50,1028568,28,19954,-66
2022-07-06 13:53:21,29.10,29.10,29.10,46.40,1028506,28,19998,-67
2022-07-06 13:53:52,29.10,29.10,29.10,46.40,1032863,28,19913,-67
2022-07-06 13:54:23,29.10,29.10,29.10,46.40,1040618,28,19913,-66
2022-07-06 13:54:54,29.10,29.10,29.10,45.80,1036832,28,20316,-67
2022-07-06 13:55:24,29.10,29.10,29.10,45.80,1036613,28,19958,-67
2022-07-06 13:55:55,29.10,29.10,29.10,45.40,1040727,28,20357,-66
2022-07-06 13:56:26,29.10,29.10,29.10,45.50,1040965,28,19908,-66
2022-07-06 13:56:56,29.10,29.10,29.10,46.50,1044960,28,20450,-66
2022-07-06 13:57:27,29.20,29.20,29.20,46.50,1044685,28,19905,-67
2022-07-06 13:57:57,29.20,29.20,29.20,46.80,1035796,28,19909,-67
2022-07-06 13:58:28,29.20,29.20,29.20,47.20,1036505,28,19956,-67
2022-07-06 13:58:59,29.20,29.20,29.20,46.30,1036674,28,19902,-67
2022-07-06 13:59:29,29.20,29.20,29.20,46.40,1036794,28,19906,-67
2022-07-06 14:00:00,29.20,29.20,29.20,46.40,1044843,28,19901,-67
2022-07-06 14:00:30,29.20,29.20,29.20,47.30,1040624,28,20478,-67
2022-07-06 14:01:01,29.20,29.20,29.20,46.40,1040613,28,20354,-67
2022-07-06 14:01:31,29.20,29.20,29.20,46.20,1040649,28,20019,-67
2022-07-06 14:02:02,29.20,29.20,29.20,45.70,1040666,28,20035,-67
2022-07-06 14:02:33,29.20,29.20,29.20,45.30,1040517,28,19909,-68
2022-07-06 14:03:03,29.10,29.10,29.10,44.50,1036351,28,19906,-68
2022-07-06 14:03:35,29.20,29.20,29.20,45.60,1030097,28,20137,-66
2022-07-06 14:04:05,29.20,29.20,29.20,46.00,1035343,28,19909,-67
2022-07-06 14:04:36,29.20,29.20,29.20,46.30,1031959,28,19910,-67
2022-07-06 14:05:07,29.20,29.20,29.20,45.70,1033226,28,21371,-67
2022-07-06 14:05:38,29.20,29.20,29.20,45.90,1031480,28,19924,-67
2022-07-06 14:06:08,29.20,29.20,29.20,45.00,1033933,28,19953,-68
2022-07-06 14:06:39,29.10,29.10,29.10,46.20,1029997,28,20035,-67
2022-07-06 14:07:09,29.10,29.10,29.10,46.60,1033164,28,20266,-66
2022-07-06 14:07:40,29.20,29.20,29.20,46.50,1036029,28,19993,-67
2022-07-06 14:08:10,29.20,29.20,29.20,46.80,1033274,28,19924,-68
2022-07-06 14:08:41,29.20,29.20,29.20,46.00,1034236,28,19996,-67
2022-07-06 14:09:12,29.10,29.10,29.10,46.50,1040660,28,20004,-68
2022-07-06 14:09:42,29.20,29.20,29.20,46.40,1033639,28,20410,-68
2022-07-06 14:10:13,29.20,29.20,29.20,46.60,1035500,28,19952,-67
2022-07-06 14:10:43,29.20,29.20,29.20,46.70,1036455,28,19941,-68
2022-07-06 14:11:14,29.20,29.20,29.20,47.10,1036523,28,19916,-69
2022-07-06 14:11:44,29.20,29.20,29.20,46.50,1036646,28,19905,-68
2022-07-06 14:12:15,29.10,29.10,29.10,46.20,1028024,28,19953,-68
2022-07-06 14:12:45,29.10,29.10,29.10,46.80,1028720,28,19916,-68
2022-07-06 14:13:16,29.10,29.10,29.10,47.00,1032407,28,19964,-68
2022-07-06 14:13:47,29.00,29.00,29.00,46.30,1032814,28,19909,-67
2022-07-06 14:14:17,29.00,29.00,29.00,46.20,1040644,28,20392,-68
2022-07-06 14:14:48,29.00,29.00,29.00,46.50,1040801,28,19927,-68
2022-07-06 14:15:21,29.00,29.00,29.00,46.30,1048756,28,19934,-68
2022-07-06 14:15:52,29.00,29.00,29.00,46.50,1053103,28,19914,-68
2022-07-06 14:16:22,29.00,29.00,29.00,46.50,1048881,28,20437,-68
2022-07-06 14:16:54,29.00,29.00,29.00,47.00,1044210,28,19997,-69
2022-07-06 14:17:25,29.00,29.00,29.00,47.40,1040502,28,20318,-68
2022-07-06 14:17:55,29.10,29.10,29.10,46.80,1040881,28,19909,-68
2022-07-06 14:18:26,29.00,29.00,29.00,47.30,1044664,28,20367,-69
2022-07-06 14:18:57,29.10,29.10,29.10,46.90,1044787,28,20331,-68
2022-07-06 14:19:27,29.10,29.10,29.10,47.70,1040752,28,20435,-68
2022-07-06 14:19:58,29.00,29.00,29.00,46.90,1040539,28,19905,-68
2022-07-06 14:20:28,29.00,29.00,29.00,46.60,1040662,28,20391,-68
2022-07-06 14:21:00,29.00,29.00,29.00,46.60,1040197,28,19909,-68
2022-07-06 14:21:31,29.00,29.00,29.00,46.20,1044891,28,20031,-68
2022-07-06 14:22:01,29.00,29.00,29.00,46.00,1044520,28,19901,-67
2022-07-06 14:22:32,28.90,28.90,28.90,45.80,1040469,28,19908,-69
2022-07-06 14:23:02,28.90,28.90,28.90,46.10,1040689,28,19937,-68
2022-07-06 14:23:33,28.90,28.90,28.90,47.10,1044841,28,19924,-68
2022-07-06 14:24:04,28.90,28.90,28.90,46.50,1044869,28,20372,-68
2022-07-06 14:24:34,28.90,28.90,28.90,46.40,1048917,28,19904,-68
2022-07-06 14:25:06,28.90,28.90,28.90,46.40,1048810,28,19908,-68
2022-07-06 14:25:37,28.90,28.90,28.90,46.90,1052803,28,19904,-69
2022-07-06 14:26:08,28.90,28.90,28.90,46.20,1048842,28,19904,-69
2022-07-06 14:26:38,28.90,28.90,28.90,46.90,1040207,28,20003,-68
2022-07-06 14:27:09,28.80,28.80,28.80,46.10,1036390,28,19913,-69
2022-07-06 14:27:40,28.80,28.80,28.80,46.80,1032516,28,19909,-69
2022-07-06 14:28:13,28.80,28.80,28.80,47.60,1032594,28,19908,-69
2022-07-06 14:28:43,28.80,28.80,28.80,47.00,1036538,28,19912,-69
2022-07-06 14:29:14,28.80,28.80,28.80,48.00,1036790,28,19971,-69
2022-07-06 14:29:45,28.80,28.80,28.80,47.60,1036873,28,19905,-68
2022-07-06 14:30:15,28.70,28.70,28.70,47.40,1036464,28,19950,-69
2022-07-06 14:30:46,28.70,28.70,28.70,47.20,1032296,28,19913,-68
2022-07-06 14:31:16,28.70,28.70,28.70,47.70,1036467,28,19909,-69
2022-07-06 14:31:47,28.70,28.70,28.70,47.80,1036470,28,19995,-69
2022-07-06 14:32:18,28.70,28.70,28.70,47.00,1032178,28,20373,-69
2022-07-06 14:32:48,28.70,28.70,28.70,47.50,1036438,28,19901,-68
2022-07-06 14:33:19,28.80,28.80,28.80,47.80,1036268,28,20357,-70
2022-07-06 14:33:50,28.80,28.80,28.80,48.30,1032470,28,19913,-69
2022-07-06 14:34:20,28.80,28.80,28.80,47.90,1036515,28,20348,-69
2022-07-06 14:34:51,28.80,28.80,28.80,47.60,1028446,28,19993,-70
2022-07-06 14:35:22,28.80,28.80,28.80,47.30,1028495,28,20001,-69
2022-07-06 14:35:52,28.80,28.80,28.80,47.60,1040489,28,20337,-70
2022-07-06 14:36:23,28.80,28.80,28.80,47.90,1040575,28,20335,-70
2022-07-06 14:36:53,28.80,28.80,28.80,47.50,1044886,28,19905,-69
2022-07-06 14:37:24,28.80,28.80,28.80,47.20,1044563,28,19909,-69
2022-07-06 14:37:54,28.90,28.90,28.90,46.70,1040522,28,19913,-68
2022-07-06 14:38:27,28.90,28.90,28.90,47.00,1040521,28,19958,-69
2022-07-06 14:38:58,28.90,28.90,28.90,47.10,1044645,28,19955,-69
2022-07-06 14:39:28,28.80,28.80,28.80,46.90,1045043,28,19905,-69
2022-07-06 14:39:59,28.80,28.80,28.80,47.00,1045121,28,19924,-68
2022-07-06 14:40:30,28.80,28.80,28.80,47.30,1044254,28,19995,-68
2022-07-06 14:41:00,28.80,28.80,28.80,47.40,1040392,28,20379,-68
2022-07-06 14:41:31,28.90,28.90,28.90,47.50,1036258,28,19908,-69
2022-07-06 14:42:01,28.80,28.80,28.80,47.00,1036354,28,20396,-69
2022-07-06 14:42:32,28.80,28.80,28.80,47.30,1036466,28,19914,-69
2022-07-06 14:43:02,28.80,28.80,28.80,47.10,1036547,28,19910,-69
2022-07-06 14:43:33,28.80,28.80,28.80,47.20,1036447,28,19910,-67
2022-07-06 14:44:04,28.80,28.80,28.80,46.40,1036450,28,19960,-67
2022-07-06 14:44:35,28.80,28.80,28.80,46.80,1036583,28,20312,-69
2022-07-06 14:45:05,28.80,28.80,28.80,47.10,1036541,28,19905,-68
2022-07-06 14:45:36,28.80,28.80,28.80,47.40,1040670,28,20453,-69
2022-07-06 14:46:07,28.80,28.80,28.80,47.30,1040288,28,19905,-69
2022-07-06 14:46:37,28.80,28.80,28.80,46.10,1044698,28,19999,-70
2022-07-06 14:47:08,28.80,28.80,28.80,46.90,1048811,28,19991,-69
2022-07-06 14:47:38,28.80,28.80,28.80,47.20,1048611,28,19966,-68
2022-07-06 14:48:09,28.80,28.80,28.80,46.30,1052782,28,19912,-68
2022-07-06 14:48:39,28.80,28.80,28.80,46.60,1048809,28,19912,-69
2022-07-06 14:49:10,28.70,28.70,28.70,46.60,1048783,28,19909,-68
2022-07-06 14:49:40,28.80,28.80,28.80,46.90,1044618,28,19908,-69
2022-07-06 14:50:11,28.80,28.80,28.80,47.00,1044429,28,19971,-69
2022-07-06 14:50:42,28.80,28.80,28.80,47.60,1048667,28,19908,-69
2022-07-06 14:51:12,28.80,28.80,28.80,47.40,1044737,28,20319,-69
2022-07-06 14:51:43,28.80,28.80,28.80,47.80,1048667,28,19912,-68
2022-07-06 14:52:13,28.80,28.80,28.80,47.60,1048284,28,19908,-67
2022-07-06 14:52:44,28.80,28.80,28.80,47.00,1040548,28,19941,-69
2022-07-06 14:53:14,28.80,28.80,28.80,47.60,1048648,28,19956,-69
2022-07-06 14:53:45,28.70,28.70,28.70,46.80,1044636,28,19912,-68
2022-07-06 14:54:15,28.70,28.70,28.70,46.80,1040511,28,20400,-68
2022-07-06 14:54:46,28.70,28.70,28.70,46.60,1036266,28,19909,-70
2022-07-06 14:55:16,28.70,28.70,28.70,47.50,1032387,28,19910,-69
2022-07-06 14:55:47,28.70,28.70,28.70,47.00,1036412,28,19905,-68
2022-07-06 14:56:18,28.60,28.60,28.60,46.50,1040523,28,20429,-67
2022-07-06 14:56:48,28.60,28.60,28.60,47.00,1044593,28,19913,-67
2022-07-06 14:57:19,28.60,28.60,28.60,47.40,1040424,28,19909,-68
2022-07-06 14:57:49,28.60,28.60,28.60,48.40,1036428,28,19909,-69
2022-07-06 14:58:22,28.60,28.60,28.60,48.40,1039891,28,19916,-69
2022-07-06 14:58:53,28.60,28.60,28.60,48.30,1040418,28,19916,-69
2022-07-06 14:59:23,28.50,28.50,28.50,47.40,1040825,28,19916,-68
2022-07-06 14:59:54,28.50,28.50,28.50,47.20,1044597,28,19916,-69
2022-07-06 15:00:24,28.50,28.50,28.50,47.00,1040342,28,19919,-69
2022-07-06 15:00:55,28.40,28.40,28.40,47.50,1040586,28,19908,-68
2022-07-06 15:01:25,28.40,28.40,28.40,47.70,1044586,28,19909,-67
2022-07-06 15:01:56,28.40,28.40,28.40,48.10,1044564,28,19908,-67
2022-07-06 15:02:26,28.30,28.30,28.30,47.80,1048329,28,19912,-67
2022-07-06 15:02:57,28.30,28.30,28.30,47.70,1048708,28,19908,-69
2022-07-06 15:03:27,28.30,28.30,28.30,47.90,1044597,28,19909,-67
2022-07-06 15:03:58,28.30,28.30,28.30,48.30,1044634,28,19905,-68
2022-07-06 15:04:29,28.30,28.30,28.30,48.80,1044511,28,20268,-69
2022-07-06 15:04:59,28.30,28.30,28.30,48.90,1044633,28,19912,-69
2022-07-06 15:05:30,28.30,28.30,28.30,48.20,1040431,28,20506,-68
2022-07-06 15:06:00,28.40,28.40,28.40,48.10,1044729,28,19917,-68
2022-07-06 15:06:31,28.40,28.40,28.40,48.30,1044458,28,19909,-68
2022-07-06 15:07:01,28.40,28.40,28.40,48.80,1040255,28,19951,-67
2022-07-06 15:07:32,28.40,28.40,28.40,48.70,1040229,28,20002,-68
2022-07-06 15:08:04,28.40,28.40,28.40,47.50,1039903,28,19917,-68
2022-07-06 15:08:35,28.40,28.40,28.40,47.80,1036646,28,20016,-68
2022-07-06 15:09:05,28.40,28.40,28.40,48.20,1036381,28,19910,-69
2022-07-06 15:09:36,28.50,28.50,28.50,48.90,1040201,28,19909,-69
2022-07-06 15:10:07,28.50,28.50,28.50,49.40,1036521,28,19909,-69
2022-07-06 15:10:38,28.50,28.50,28.50,49.70,1036175,28,19909,-68
2022-07-06 15:11:08,28.40,28.40,28.40,48.20,1032547,28,19931,-68
2022-07-06 15:11:39,28.50,28.50,28.50,48.20,1040630,28,19905,-69
2022-07-06 15:12:09,28.50,28.50,28.50,48.50,1040391,28,19912,-68
2022-07-06 15:12:40,28.40,28.40,28.40,48.60,1040311,28,19912,-68
2022-07-06 15:13:10,28.40,28.40,28.40,48.10,1040398,28,19906,-68
2022-07-06 15:13:41,28.40,28.40,28.40,48.30,1044430,28,20349,-68
2022-07-06 15:14:12,28.40,28.40,28.40,47.80,1044593,28,19999,-67
2022-07-06 15:14:42,28.50,28.50,28.50,48.70,1048587,28,20011,-68
2022-07-06 15:15:13,28.40,28.40,28.40,48.10,1044330,28,20308,-68
2022-07-06 15:15:44,28.40,28.40,28.40,48.20,1040546,28,19909,-69
2022-07-06 15:16:14,28.40,28.40,28.40,48.00,1044508,28,19913,-68
2022-07-06 15:16:45,28.50,28.50,28.50,48.10,1044634,28,19909,-69
2022-07-06 15:17:16,28.50,28.50,28.50,47.50,1048550,28,19913,-69
2022-07-06 15:17:47,28.50,28.50,28.50,47.60,1040218,28,20430,-69
2022-07-06 15:18:17,28.40,28.40,28.40,47.60,1040308,28,19917,-68
2022-07-06 15:18:48,28.50,28.50,28.50,48.00,1036319,28,19906,-68
2022-07-06 15:19:18,28.40,28.40,28.40,48.30,1036583,28,19917,-69
2022-07-06 15:19:49,28.40,28.40,28.40,47.50,1040411,28,20400,-67
2022-07-06 15:20:22,28.30,28.30,28.30,47.70,1040259,28,20021,-67
2022-07-06 15:20:52,28.20,28.20,28.20,47.90,1039948,28,19909,-67
2022-07-06 15:21:23,28.20,28.20,28.20,48.00,1040701,28,19916,-68
2022-07-06 15:21:53,28.20,28.20,28.20,48.20,1044033,28,19943,-68
2022-07-06 15:22:24,28.20,28.20,28.20,48.60,1040090,28,20371,-68
2022-07-06 15:22:55,28.20,28.20,28.20,48.60,1036165,28,19933,-69
2022-07-06 15:23:27,28.20,28.20,28.20,48.70,1036356,28,20352,-68
2022-07-06 15:23:57,28.20,28.20,28.20,48.90,1040108,28,19910,-67
2022-07-06 15:24:28,28.10,28.10,28.10,48.80,1032527,28,19917,-68
2022-07-06 15:24:58,28.10,28.10,28.10,48.60,1032278,28,19910,-69
2022-07-06 15:25:29,28.10,28.10,28.10,48.50,1036312,28,19905,-69
2022-07-06 15:26:01,28.20,28.20,28.20,48.40,1036443,28,19961,-69
2022-07-06 15:26:32,28.10,28.10,28.10,48.60,1036620,28,19913,-69
2022-07-06 15:27:03,28.10,28.10,28.10,48.20,1040631,28,20002,-69
2022-07-06 15:27:33,28.10,28.10,28.10,48.60,1039942,28,19915,-69
2022-07-06 15:28:04,28.10,28.10,28.10,48.70,1040415,28,20343,-68
2022-07-06 15:28:34,28.10,28.10,28.10,48.50,1040171,28,19910,-69
2022-07-06 15:29:05,28.20,28.20,28.20,48.90,1036244,28,19910,-68
2022-07-06 15:29:36,28.10,28.10,28.10,48.60,1040214,28,19909,-66
2022-07-06 15:30:06,28.10,28.10,28.10,48.50,1036384,28,19913,-69
2022-07-06 15:30:38,28.10,28.10,28.10,48.40,1036266,28,20511,-68
2022-07-06 15:31:08,28.00,28.00,28.00,48.10,1036489,28,19910,-68
2022-07-06 15:31:39,28.10,28.10,28.10,48.70,1044740,28,19905,-68
2022-07-06 15:32:09,28.10,28.10,28.10,48.90,1044353,28,19963,-69
2022-07-06 15:32:40,28.10,28.10,28.10,48.50,1044409,28,19916,-69
2022-07-06 15:33:10,28.10,28.10,28.10,48.70,1044277,28,19916,-68
2022-07-06 15:33:41,28.10,28.10,28.10,48.00,1036286,28,19917,-68
2022-07-06 15:34:11,28.10,28.10,28.10,48.80,1036128,28,20373,-68
2022-07-06 15:34:42,28.10,28.10,28.10,48.80,1032163,28,19949,-69
2022-07-06 15:35:13,28.20,28.20,28.20,49.00,1028184,28,19910,-69
2022-07-06 15:35:44,28.10,28.10,28.10,49.20,1028184,28,19906,-68
2022-07-06 15:36:14,28.10,28.10,28.10,48.60,1032402,28,19945,-69
2022-07-06 15:36:45,28.10,28.10,28.10,48.60,1036699,28,19909,-68
2022-07-06 15:37:16,28.10,28.10,28.10,48.90,1036277,28,19961,-68
2022-07-06 15:37:47,28.10,28.10,28.10,48.60,1040236,28,19909,-67
2022-07-06 15:38:17,28.10,28.10,28.10,48.70,1040357,28,19909,-68
2022-07-06 15:38:48,28.10,28.10,28.10,48.70,1040821,28,19913,-68
2022-07-06 15:39:18,28.10,28.10,28.10,48.80,1048543,28,19915,-69
2022-07-06 15:39:49,28.00,28.00,28.00,48.40,1048603,28,19909,-68
2022-07-06 15:40:23,28.00,28.00,28.00,48.80,1048472,28,20003,-69
2022-07-06 15:40:55,28.10,28.10,28.10,49.50,1040159,28,19906,-67
2022-07-06 15:41:26,28.00,28.00,28.00,48.60,1036064,28,19916,-67
2022-07-06 15:41:56,28.00,28.00,28.00,48.70,1040127,28,19952,-67
2022-07-06 15:42:27,28.00,28.00,28.00,49.10,1040416,28,19911,-67
2022-07-06 15:42:58,28.00,28.00,28.00,48.50,1040390,28,19906,-68
2022-07-06 15:43:29,27.90,27.90,27.90,48.60,1036215,28,19912,-68
2022-07-06 15:44:00,27.90,27.90,27.90,48.70,1040328,28,19905,-68
2022-07-06 15:44:30,27.90,27.90,27.90,49.20,1040273,28,19905,-69
2022-07-06 15:45:01,28.00,28.00,28.00,48.90,1040603,28,19906,-68
2022-07-06 15:45:31,28.00,28.00,28.00,48.50,1040249,28,19960,-69
2022-07-06 15:46:02,28.00,28.00,28.00,48.80,1036208,28,19905,-68
2022-07-06 15:46:33,28.00,28.00,28.00,48.90,1036228,28,19906,-67
2022-07-06 15:47:05,27.90,27.90,27.90,48.70,1036483,28,19906,-67
2022-07-06 15:47:35,27.90,27.90,27.90,48.30,1032219,28,19906,-68
2022-07-06 15:48:06,27.90,27.90,27.90,48.40,1036601,28,19996,-68
2022-07-06 15:48:37,27.90,27.90,27.90,48.80,1035803,28,19913,-69
2022-07-06 15:49:07,27.90,27.90,27.90,48.80,1034043,28,19925,-68
2022-07-06 15:49:38,27.90,27.90,27.90,49.00,1032043,28,19916,-67
2022-07-06 15:50:08,27.90,27.90,27.90,48.20,1036146,28,19906,-68
2022-07-06 15:50:39,27.80,27.80,27.80,48.30,1040378,28,20395,-67
2022-07-06 15:51:10,27.80,27.80,27.80,48.30,1044717,28,19916,-67
2022-07-06 15:51:40,27.80,27.80,27.80,48.50,1048427,28,19935,-68
2022-07-06 15:52:11,27.80,27.80,27.80,48.50,1040122,28,19917,-68
2022-07-06 15:52:42,27.80,27.80,27.80,48.50,1040264,28,19982,-68
2022-07-06 15:53:12,27.80,27.80,27.80,48.60,1036325,28,19941,-67
2022-07-06 15:53:45,27.80,27.80,27.80,48.50,1040558,28,19959,-68
2022-07-06 15:54:16,27.80,27.80,27.80,48.90,1044236,28,19912,-68
2022-07-06 15:54:46,27.80,27.80,27.80,48.80,1040753,28,19913,-67
2022-07-06 15:55:17,27.90,27.90,27.90,49.30,1044377,28,19913,-68
2022-07-06 15:55:48,27.90,27.90,27.90,48.90,1035892,28,19909,-69
2022-07-06 15:56:18,27.90,27.90,27.90,48.70,1036354,28,20462,-68
2022-07-06 15:56:49,27.90,27.90,27.90,48.50,1040312,28,20336,-67
2022-07-06 15:57:19,27.80,27.80,27.80,48.60,1036411,28,20060,-67
2022-07-06 15:57:50,27.80,27.80,27.80,48.80,1044264,28,20041,-68
2022-07-06 15:58:20,27.80,27.80,27.80,49.10,1044300,28,20038,-68
2022-07-06 15:58:51,27.80,27.80,27.80,48.80,1044511,28,20288,-67
2022-07-06 15:59:23,27.80,27.80,27.80,48.90,1044366,28,19916,-69
2022-07-06 15:59:53,27.80,27.80,27.80,48.70,1044465,28,20272,-69
2022-07-06 16:00:24,27.80,27.80,27.80,48.60,1043863,28,19920,-68
2022-07-06 16:00:54,27.80,27.80,27.80,48.70,1037014,28,20490,-69
2022-07-06 16:01:25,27.80,27.80,27.80,48.70,1044559,28,19970,-67
2022-07-06 16:01:55,27.90,27.90,27.90,49.10,1044437,28,19905,-68
2022-07-06 16:02:26,27.90,27.90,27.90,49.70,1043438,28,19909,-66
2022-07-06 16:02:57,27.90,27.90,27.90,49.60,1036646,28,19955,-67
2022-07-06 16:03:27,27.90,27.90,27.90,49.00,1028177,28,19913,-67
2022-07-06 16:03:58,27.90,27.90,27.90,49.00,1030062,28,19961,-68
2022-07-06 16:04:29,27.90,27.90,27.90,49.00,1029545,28,19906,-67
2022-07-06 16:04:59,28.00,28.00,28.00,49.40,1033689,28,19910,-67
2022-07-06 16:05:30,28.00,28.00,28.00,49.40,1040245,28,19905,-65
2022-07-06 16:06:00,28.00,28.00,28.00,49.50,1035739,28,19925,-67
2022-07-06 16:06:31,28.00,28.00,28.00,48.80,1036473,28,19905,-66
2022-07-06 16:07:01,28.00,28.00,28.00,49.10,1036450,28,20382,-66
2022-07-06 16:07:32,28.00,28.00,28.00,48.10,1033730,28,19956,-69
2022-07-06 16:08:03,28.00,28.00,28.00,48.30,1036321,28,19979,-68
2022-07-06 16:08:33,28.00,28.00,28.00,48.60,1036104,28,20016,-69
2022-07-06 16:09:04,28.00,28.00,28.00,48.70,1036348,28,19908,-70
2022-07-06 16:09:34,28.00,28.00,28.00,48.50,1040296,28,19992,-68
2022-07-06 16:10:05,28.00,28.00,28.00,48.50,1036418,28,20000,-69
2022-07-06 16:10:36,28.10,28.10,28.10,48.30,1032844,28,19906,-69
2022-07-06 16:11:06,28.00,28.00,28.00,48.90,1032989,28,20302,-69
2022-07-06 16:11:37,28.00,28.00,28.00,48.80,1033209,28,19906,-69
2022-07-06 16:12:08,28.00,28.00,28.00,48.70,1040981,28,19912,-68
2022-07-06 16:12:38,28.00,28.00,28.00,48.40,1045062,28,20299,-69
2022-07-06 16:13:09,28.00,28.00,28.00,48.30,1045242,28,19911,-68
2022-07-06 16:13:39,28.00,28.00,28.00,48.20,1045253,28,19901,-68
2022-07-06 16:14:10,28.00,28.00,28.00,48.20,1041160,28,19905,-67
2022-07-06 16:14:40,27.90,27.90,27.90,48.40,1041079,28,19906,-69
2022-07-06 16:15:11,27.80,27.80,27.80,47.90,1036710,28,19905,-68
2022-07-06 16:15:42,27.80,27.80,27.80,48.30,1037123,28,19910,-67
2022-07-06 16:16:12,27.80,27.80,27.80,48.00,1037019,28,20353,-68
2022-07-06 16:16:43,27.70,27.70,27.70,48.40,1032997,28,20323,-69
2022-07-06 16:17:13,27.70,27.70,27.70,48.50,1032902,28,19948,-67
2022-07-06 16:17:44,27.70,27.70,27.70,48.20,1028728,28,19902,-68
2022-07-06 16:18:14,27.70,27.70,27.70,48.00,1033014,28,20373,-69
2022-07-06 16:18:45,27.70,27.70,27.70,47.90,1036961,28,19902,-68
2022-07-06 16:19:16,27.70,27.70,27.70,48.60,1037131,28,20475,-69
2022-07-06 16:19:46,27.70,27.70,27.70,48.50,1036880,28,19905,-68
2022-07-06 16:20:17,27.70,27.70,27.70,48.10,1036991,28,19905,-68
2022-07-06 16:20:47,27.70,27.70,27.70,48.50,1032829,28,19906,-68
2022-07-06 16:21:18,27.70,27.70,27.70,48.70,1032835,28,19906,-68
2022-07-06 16:21:48,27.70,27.70,27.70,48.80,1032988,28,19910,-67
2022-07-06 16:22:19,27.70,27.70,27.70,49.00,1032737,28,20355,-68
2022-07-06 16:22:50,27.70,27.70,27.70,48.80,1037086,28,20003,-68
2022-07-06 16:23:20,27.60,27.60,27.60,48.00,1032624,28,20005,-68
2022-07-06 16:23:51,27.60,27.60,27.60,48.20,1033033,28,20369,-68
2022-07-06 16:24:21,27.60,27.60,27.60,48.20,1037019,28,19931,-68
2022-07-06 16:24:52,27.60,27.60,27.60,48.80,1037243,28,20009,-68
2022-07-06 16:25:25,27.60,27.60,27.60,48.40,1040865,28,19909,-67
2022-07-06 16:25:55,27.50,27.50,27.50,48.60,1032635,28,19905,-66
2022-07-06 16:26:26,27.50,27.50,27.50,48.40,1028588,28,19916,-66
2022-07-06 16:26:56,27.50,27.50,27.50,48.50,1029375,28,19913,-67
2022-07-06 16:27:27,27.60,27.60,27.60,48.70,1033875,28,20456,-66
2022-07-06 16:27:57,27.50,27.50,27.50,48.30,1040290,28,19991,-68
2022-07-06 16:28:28,27.50,27.50,27.50,48.40,1037928,28,20029,-67
2022-07-06 16:28:59,27.50,27.50,27.50,48.50,1039429,28,20004,-69
2022-07-06 16:29:29,27.50,27.50,27.50,48.80,1033662,28,19909,-67
2022-07-06 16:30:00,27.50,27.50,27.50,48.80,1030111,28,19945,-67
2022-07-06 16:30:31,27.50,27.50,27.50,48.80,1033708,28,19949,-68
2022-07-06 16:31:01,27.50,27.50,27.50,48.60,1032913,28,20309,-69
2022-07-06 16:31:32,27.50,27.50,27.50,48.30,1031221,28,19910,-68
2022-07-06 16:32:03,27.40,27.40,27.40,48.40,1031132,28,19909,-68
2022-07-06 16:32:33,27.30,27.30,27.30,48.60,1031243,28,19917,-68
2022-07-06 16:33:04,27.30,27.30,27.30,48.60,1038975,28,21259,-68
2022-07-06 16:33:34,27.30,27.30,27.30,48.10,1036529,28,19918,-68
2022-07-06 16:34:05,27.30,27.30,27.30,48.60,1033780,28,19917,-68
2022-07-06 16:34:36,27.20,27.20,27.20,49.00,1034337,28,20640,-68
2022-07-06 16:35:06,27.20,27.20,27.20,48.90,1033351,28,20008,-68
2022-07-06 16:35:37,27.20,27.20,27.20,49.00,1039105,28,19964,-69
2022-07-06 16:36:08,27.20,27.20,27.20,49.40,1039241,28,19917,-67
2022-07-06 16:36:39,27.20,27.20,27.20,49.00,1038655,28,19909,-66
2022-07-06 16:37:09,27.20,27.20,27.20,49.30,1038006,28,19947,-68
2022-07-06 16:37:40,27.30,27.30,27.30,49.10,1038334,28,19909,-68
2022-07-06 16:38:10,27.30,27.30,27.30,49.20,1039062,28,19988,-66
2022-07-06 16:38:41,27.30,27.30,27.30,49.50,1036212,28,19971,-69
2022-07-06 16:39:11,27.30,27.30,27.30,49.40,1036963,28,19963,-69
2022-07-06 16:39:42,27.40,27.40,27.40,49.60,1032589,28,19916,-68
2022-07-06 16:40:13,27.40,27.40,27.40,49.50,1028898,28,19997,-68
2022-07-06 16:40:43,27.40,27.40,27.40,49.20,1037053,28,19933,-68
2022-07-06 16:41:14,27.30,27.30,27.30,48.60,1041092,28,19905,-68
2022-07-06 16:41:44,27.30,27.30,27.30,49.00,1036365,28,19977,-68
2022-07-06 16:42:17,27.40,27.40,27.40,48.90,1040503,28,19921,-68
2022-07-06 16:42:47,27.40,27.40,27.40,49.40,1032627,28,19917,-68
2022-07-06 16:43:18,27.40,27.40,27.40,49.00,1032869,28,20316,-68
2022-07-06 16:43:50,27.40,27.40,27.40,49.30,1033013,28,19981,-66
2022-07-06 16:44:20,27.40,27.40,27.40,49.20,1040243,28,20369,-67
2022-07-06 16:44:51,27.50,27.50,27.50,49.30,1045002,28,19951,-69
2022-07-06 16:45:21,27.40,27.40,27.40,49.20,1044837,28,19908,-69
2022-07-06 16:45:52,27.30,27.30,27.30,48.70,1044669,28,19909,-68
2022-07-06 16:46:23,27.20,27.20,27.20,48.70,1032815,28,19909,-68
2022-07-06 16:46:53,27.20,27.20,27.20,48.70,1036668,28,19913,-69
2022-07-06 16:47:24,27.20,27.20,27.20,49.10,1036980,28,19909,-69
2022-07-06 16:47:54,27.30,27.30,27.30,48.90,1040815,28,19917,-68
2022-07-06 16:48:25,27.30,27.30,27.30,49.10,1040874,28,19909,-68
2022-07-06 16:48:55,27.20,27.20,27.20,48.80,1040986,28,19920,-68
2022-07-06 16:49:26,27.30,27.30,27.30,48.90,1040830,28,20447,-68
2022-07-06 16:49:59,27.20,27.20,27.20,48.80,1040958,28,19999,-68
2022-07-06 16:50:30,27.20,27.20,27.20,48.70,1040851,28,19913,-68
2022-07-06 16:51:01,27.20,27.20,27.20,49.00,1040953,28,19995,-68
2022-07-06 16:51:32,27.10,27.10,27.10,49.20,1040903,28,19991,-68
2022-07-06 16:52:03,27.10,27.10,27.10,49.10,1040843,28,19909,-68
2022-07-06 16:52:33,27.10,27.10,27.10,49.20,1040678,28,19943,-68
2022-07-06 16:53:04,27.00,27.00,27.00,49.50,1040445,28,19909,-68
2022-07-06 16:53:34,27.00,27.00,27.00,49.00,1036826,28,19909,-68
2022-07-06 16:54:05,26.90,26.90,26.90,49.20,1036907,28,20316,-68
2022-07-06 16:54:35,26.80,26.80,26.80,49.20,1036596,28,20049,-68
2022-07-06 16:55:06,26.90,26.90,26.90,49.20,1032869,28,19914,-68
2022-07-06 16:55:37,26.90,26.90,26.90,49.20,1036777,28,19988,-68
2022-07-06 16:56:08,26.90,26.90,26.90,49.20,1041302,28,19910,-68
2022-07-06 16:56:39,26.90,26.90,26.90,49.40,1040937,28,19921,-68
2022-07-06 16:57:09,26.90,26.90,26.90,49.30,1040754,28,19909,-68
2022-07-06 16:57:42,27.00,27.00,27.00,48.90,1040756,28,19915,-68
2022-07-06 16:58:13,27.00,27.00,27.00,49.30,1040560,28,19897,-68
2022-07-06 16:58:44,27.00,27.00,27.00,49.00,1036832,28,19981,-68
2022-07-06 16:59:14,27.10,27.10,27.10,49.30,1036860,28,19937,-68
2022-07-06 16:59:45,27.10,27.10,27.10,49.60,1036242,28,19910,-67
2022-07-06 17:00:15,27.10,27.10,27.10,49.30,1028795,28,20325,-67
2022-07-06 17:00:46,27.10,27.10,27.10,49.30,1032878,28,19910,-67
2022-07-06 17:01:17,27.10,27.10,27.10,49.30,1040909,28,20349,-68
2022-07-06 17:01:47,27.20,27.20,27.20,49.80,1036815,28,19952,-68
2022-07-06 17:02:18,27.20,27.20,27.20,49.40,1040649,28,20443,-68
2022-07-06 17:02:49,27.20,27.20,27.20,49.40,1040732,28,19913,-68
2022-07-06 17:03:19,27.20,27.20,27.20,49.50,1036981,28,20391,-68
2022-07-06 17:03:50,27.20,27.20,27.20,49.70,1041165,28,19909,-69
2022-07-06 17:04:20,27.20,27.20,27.20,49.40,1040777,28,19913,-68
2022-07-06 17:04:51,27.20,27.20,27.20,49.60,1040889,28,19999,-68
2022-07-06 17:05:21,27.20,27.20,27.20,49.90,1044939,28,20043,-68
2022-07-06 17:05:52,27.30,27.30,27.30,49.90,1044949,28,19993,-68
2022-07-06 17:06:23,27.30,27.30,27.30,49.90,1045056,28,19909,-68
2022-07-06 17:06:54,27.30,27.30,27.30,49.80,1044830,28,20007,-68
2022-07-06 17:07:24,27.30,27.30,27.30,49.40,1040965,28,19982,-68
2022-07-06 17:07:55,27.30,27.30,27.30,49.50,1036501,28,19956,-68
2022-07-06 17:08:26,27.20,27.20,27.20,49.70,1028903,28,19945,-68
2022-07-06 17:08:57,27.20,27.20,27.20,49.40,1032669,28,20000,-68
2022-07-06 17:09:27,27.20,27.20,27.20,49.20,1032756,28,19916,-68
2022-07-06 17:10:00,27.10,27.10,27.10,48.80,1032886,28,19945,-68
2022-07-06 17:10:31,27.10,27.10,27.10,49.10,1033216,28,20259,-68
2022-07-06 17:11:01,27.10,27.10,27.10,48.90,1040921,28,19956,-68
2022-07-06 17:11:32,27.10,27.10,27.10,48.80,1040874,28,19916,-68
2022-07-06 17:12:02,27.10,27.10,27.10,48.80,1036547,28,19956,-68
2022-07-06 17:12:33,27.10,27.10,27.10,49.00,1040601,28,19924,-68
2022-07-06 17:13:03,27.20,27.20,27.20,49.40,1040802,28,19912,-68
2022-07-06 17:13:34,27.20,27.20,27.20,49.00,1040971,28,20356,-68
2022-07-06 17:14:05,27.20,27.20,27.20,49.10,1040795,28,20365,-68
2022-07-06 17:14:35,27.20,27.20,27.20,49.30,1036730,28,19909,-68
2022-07-06 17:15:06,27.20,27.20,27.20,49.10,1032717,28,19905,-69
2022-07-06 17:15:37,27.20,27.20,27.20,49.40,1032934,28,20404,-68
2022-07-06 17:16:07,27.20,27.20,27.20,49.40,1040541,28,19991,-68
2022-07-06 17:16:38,27.20,27.20,27.20,49.20,1040987,28,19980,-68
2022-07-06 17:17:08,27.20,27.20,27.20,49.60,1044999,28,19944,-68
2022-07-06 17:17:39,27.20,27.20,27.20,49.10,1040728,28,19905,-68
2022-07-06 17:18:11,27.20,27.20,27.20,49.40,1028645,28,19910,-68
2022-07-06 17:18:42,27.20,27.20,27.20,49.40,1028916,28,19906,-68
2022-07-06 17:19:12,27.10,27.10,27.10,49.50,1033063,28,19910,-68
2022-07-06 17:19:43,27.10,27.10,27.10,49.50,1036828,28,19910,-68
2022-07-06 17:20:13,27.10,27.10,27.10,49.70,1036730,28,19910,-68
2022-07-06 17:20:44,27.10,27.10,27.10,49.70,1028589,28,19910,-68
2022-07-06 17:21:15,27.10,27.10,27.10,49.90,1032295,28,19910,-67
2022-07-06 17:21:45,27.20,27.20,27.20,49.80,1031888,28,19918,-68
2022-07-06 17:22:17,27.20,27.20,27.20,49.60,1032050,28,19910,-68
2022-07-06 17:22:48,27.10,27.10,27.10,48.90,1032979,28,19906,-68
2022-07-06 17:23:18,27.10,27.10,27.10,49.40,1032695,28,19910,-68
2022-07-06 17:23:49,27.10,27.10,27.10,49.70,1032712,28,19917,-69
2022-07-06 17:24:19,27.10,27.10,27.10,49.80,1032965,28,19914,-68
2022-07-06 17:24:50,27.00,27.00,27.00,49.50,1036718,28,20285,-69
2022-07-06 17:25:20,27.00,27.00,27.00,49.60,1040367,28,19979,-69
2022-07-06 17:25:56,26.90,26.90,26.90,49.60,1040790,28,19910,-68
2022-07-06 17:26:27,26.90,26.90,26.90,49.80,1040694,28,19909,-68
2022-07-06 17:26:57,26.90,26.90,26.90,49.60,1040069,28,20545,-68
2022-07-06 17:27:28,26.90,26.90,26.90,49.50,1037470,28,20327,-68
2022-07-06 17:27:58,26.90,26.90,26.90,49.70,1044762,28,19939,-68
2022-07-06 17:28:32,26.90,26.90,26.90,49.80,1035962,28,20218,-69
2022-07-06 17:29:02,26.90,26.90,26.90,49.80,1036741,28,20004,-69
2022-07-06 17:29:33,26.90,26.90,26.90,49.90,1036317,28,19913,-68
2022-07-06 17:30:04,26.90,26.90,26.90,50.00,1028170,28,19910,-69
2022-07-06 17:30:36,26.90,26.90,26.90,50.00,1028640,28,19934,-68
2022-07-06 17:31:06,26.90,26.90,26.90,49.90,1028891,28,19964,-68
2022-07-06 17:31:37,26.90,26.90,26.90,50.10,1033258,28,19957,-68
2022-07-06 17:32:08,26.90,26.90,26.90,50.30,1040548,28,19932,-68
2022-07-06 17:32:38,26.90,26.90,26.90,50.30,1044645,28,19909,-69
2022-07-06 17:33:09,26.80,26.80,26.80,50.20,1040669,28,19932,-69
2022-07-06 17:33:39,26.80,26.80,26.80,50.10,1036708,28,19913,-68
2022-07-06 17:34:10,26.80,26.80,26.80,50.00,1036517,28,19910,-68
2022-07-06 17:34:41,26.90,26.90,26.90,50.20,1032771,28,19916,-69
2022-07-06 17:35:11,26.90,26.90,26.90,50.10,1036786,28,19992,-69
2022-07-06 17:35:42,26.90,26.90,26.90,50.40,1036674,28,19943,-69
2022-07-06 17:36:12,26.90,26.90,26.90,50.50,1032595,28,19910,-69
2022-07-06 17:36:43,26.90,26.90,26.90,50.50,1040523,28,19909,-69
2022-07-06 17:37:13,26.90,26.90,26.90,50.50,1036669,28,19980,-70
2022-07-06 17:37:44,26.90,26.90,26.90,50.50,1040697,28,19917,-69
2022-07-06 17:38:16,26.80,26.80,26.80,50.50,1044903,28,19956,-69
2022-07-06 17:38:46,26.80,26.80,26.80,50.60,1036384,28,19917,-69
2022-07-06 17:39:17,26.80,26.80,26.80,50.70,1032894,28,19914,-69
2022-07-06 17:39:47,26.80,26.80,26.80,50.80,1040740,28,19909,-69
2022-07-06 17:40:21,26.80,26.80,26.80,50.70,1032655,28,19910,-69
2022-07-06 17:40:52,26.80,26.80,26.80,50.70,1032686,28,19905,-69
2022-07-06 17:41:22,26.80,26.80,26.80,50.90,1032010,28,19993,-68
2022-07-06 17:41:53,26.80,26.80,26.80,50.90,1029616,28,20016,-68
2022-07-06 17:42:25,26.80,26.80,26.80,51.00,1036906,28,19992,-69
2022-07-06 17:42:55,26.80,26.80,26.80,51.10,1044811,28,19999,-68
2022-07-06 17:43:26,26.80,26.80,26.80,51.10,1040981,28,19915,-68
2022-07-06 17:43:56,26.80,26.80,26.80,51.00,1040744,28,20056,-69
2022-07-06 17:44:27,26.80,26.80,26.80,50.70,1040708,28,19992,-68
2022-07-06 17:44:57,26.80,26.80,26.80,50.90,1032674,28,20349,-68
2022-07-06 17:45:28,26.80,26.80,26.80,51.10,1032503,28,19910,-69
2022-07-06 17:45:59,26.70,26.70,26.70,50.90,1040832,28,20277,-69
2022-07-06 17:46:29,26.70,26.70,26.70,50.90,1036737,28,19956,-68
2022-07-06 17:47:00,26.70,26.70,26.70,51.00,1040629,28,19955,-68
2022-07-06 17:47:30,26.60,26.60,26.60,51.00,1036561,28,19957,-69
2022-07-06 17:48:01,26.60,26.60,26.60,51.00,1032793,28,19976,-69
2022-07-06 17:48:32,26.60,26.60,26.60,51.20,1032461,28,19961,-68
2022-07-06 17:49:04,26.60,26.60,26.60,51.30,1032701,28,19913,-69
2022-07-06 17:49:34,26.60,26.60,26.60,51.50,1036575,28,20327,-69
2022-07-06 17:50:05,26.50,26.50,26.50,51.50,1036761,28,19909,-69
2022-07-06 17:50:36,26.60,26.60,26.60,51.60,1040696,28,19959,-68
2022-07-06 17:51:07,26.50,26.50,26.50,51.40,1036334,28,20398,-68
2022-07-06 17:51:37,26.50,26.50,26.50,51.50,1032754,28,19953,-70
2022-07-06 17:52:14,26.50,26.50,26.50,51.60,1036565,28,19910,-68
2022-07-06 17:52:45,26.50,26.50,26.50,51.70,1037626,28,20372,-68
2022-07-06 17:53:15,26.50,26.50,26.50,51.70,1040099,28,19913,-68
2022-07-06 17:53:46,26.50,26.50,26.50,51.70,1040726,28,20308,-70
2022-07-06 17:54:16,26.50,26.50,26.50,51.80,1040775,28,20548,-69
2022-07-06 17:54:47,26.50,26.50,26.50,51.90,1036517,28,20004,-68
2022-07-06 17:55:18,26.50,26.50,26.50,52.00,1036556,28,20009,-68
2022-07-06 17:55:49,26.40,26.40,26.40,52.40,1036659,28,20001,-69
2022-07-06 17:56:20,26.40,26.40,26.40,52.00,1036721,28,19916,-68
2022-07-06 17:56:51,26.40,26.40,26.40,52.50,1044712,28,19909,-68
2022-07-06 17:57:22,26.40,26.40,26.40,52.20,1040686,28,19936,-68
2022-07-06 17:57:52,26.40,26.40,26.40,52.10,1040602,28,19909,-69
2022-07-06 17:58:23,26.30,26.30,26.30,51.90,1040620,28,19996,-67
2022-07-06 17:58:54,26.30,26.30,26.30,52.20,1036541,28,19948,-68
2022-07-06 17:59:24,26.20,26.20,26.20,52.20,1036691,28,19913,-69
2022-07-06 17:59:55,26.30,26.30,26.30,52.30,1040857,28,19909,-69
2022-07-06 18:00:25,26.30,26.30,26.30,52.10,1044833,28,20003,-68
2022-07-06 18:00:56,26.30,26.30,26.30,52.20,1040704,28,19909,-69
2022-07-06 18:01:26,26.20,26.20,26.20,52.10,1032383,28,19914,-70
2022-07-06 18:01:57,26.20,26.20,26.20,52.10,1036350,28,19909,-67
2022-07-06 18:02:28,26.20,26.20,26.20,52.30,1032573,28,20001,-69
2022-07-06 18:02:58,26.10,26.10,26.10,52.50,1036614,28,20087,-68
2022-07-06 18:03:29,26.10,26.10,26.10,52.80,1036561,28,20016,-69
2022-07-06 18:03:59,26.10,26.10,26.10,52.80,1040638,28,19987,-69
2022-07-06 18:04:30,26.10,26.10,26.10,52.80,1032595,28,20039,-69
2022-07-06 18:05:00,26.10,26.10,26.10,52.90,1036557,28,19951,-69
2022-07-06 18:05:31,26.10,26.10,26.10,53.00,1028386,28,19993,-69
2022-07-06 18:06:03,26.00,26.00,26.00,53.10,1028617,28,20274,-67
2022-07-06 18:06:34,26.00,26.00,26.00,53.20,1032492,28,20520,-67
2022-07-06 18:07:04,26.00,26.00,26.00,53.10,1028732,28,20010,-69
2022-07-06 18:07:35,26.00,26.00,26.00,53.30,1032344,28,20001,-68
2022-07-06 18:08:05,25.90,25.90,25.90,53.50,1028523,28,20551,-69
2022-07-06 18:08:38,25.90,25.90,25.90,53.40,1028594,28,19906,-70
2022-07-06 18:09:09,25.90,25.90,25.90,53.60,1032557,28,19952,-71
2022-07-06 18:09:39,25.90,25.90,25.90,53.40,1032759,28,19906,-69
2022-07-06 18:10:10,25.90,25.90,25.90,53.60,1032499,28,19969,-68
2022-07-06 18:10:40,25.90,25.90,25.90,53.80,1032562,28,19937,-69
2022-07-06 18:11:11,25.80,25.80,25.80,54.50,1032505,28,19941,-69
2022-07-06 18:11:42,25.80,25.80,25.80,54.00,1036634,28,20409,-70
2022-07-06 18:12:12,25.80,25.80,25.80,53.90,1040410,28,19909,-67
2022-07-06 18:12:43,25.80,25.80,25.80,54.00,1040590,28,19905,-70
2022-07-06 18:13:13,25.80,25.80,25.80,54.30,1040651,28,20350,-69
2022-07-06 18:13:44,25.80,25.80,25.80,54.10,1036087,28,19979,-68
2022-07-06 18:14:14,25.80,25.80,25.80,54.40,1036471,28,19944,-68
2022-07-06 18:14:45,25.80,25.80,25.80,54.50,1036547,28,20289,-69
2022-07-06 18:15:16,25.80,25.80,25.80,54.20,1040609,28,19909,-70
2022-07-06 18:15:47,25.70,25.70,25.70,54.60,1044805,28,19962,-70
2022-07-06 18:16:18,25.70,25.70,25.70,54.60,1043811,28,19936,-68
2022-07-06 18:16:49,25.60,25.60,25.60,54.40,1044491,28,20299,-70
2022-07-06 18:17:24,25.70,25.70,25.70,54.50,1040493,28,19906,-69
2022-07-06 18:17:54,25.70,25.70,25.70,54.50,1037108,28,20392,-69
2022-07-06 18:18:25,25.70,25.70,25.70,54.50,1041167,28,19906,-69
2022-07-06 18:18:56,25.70,25.70,25.70,54.40,1040522,28,19905,-70
2022-07-06 18:19:26,25.70,25.70,25.70,54.70,1040569,28,20053,-70
2022-07-06 18:19:57,25.80,25.80,25.80,54.80,1040684,28,19901,-70
2022-07-06 18:20:28,25.80,25.80,25.80,54.90,1036489,28,20280,-70
2022-07-06 18:20:58,25.70,25.70,25.70,54.40,1040620,28,19902,-70
2022-07-06 18:21:29,25.80,25.80,25.80,54.70,1040130,28,20269,-69
2022-07-06 18:22:00,25.70,25.70,25.70,54.70,1032444,28,19909,-69
2022-07-06 18:22:30,25.70,25.70,25.70,54.80,1036425,28,19910,-69
2022-07-06 18:23:01,25.70,25.70,25.70,54.60,1036539,28,19901,-69
2022-07-06 18:23:31,25.70,25.70,25.70,54.70,1036505,28,19909,-70
2022-07-06 18:24:03,25.70,25.70,25.70,55.00,1036528,28,19909,-69
2022-07-06 18:24:34,25.60,25.60,25.60,55.10,1032545,28,19914,-69
2022-07-06 18:25:05,25.60,25.60,25.60,55.10,1044644,28,19909,-68
2022-07-06 18:25:36,25.60,25.60,25.60,55.00,1044729,28,20464,-68
2022-07-06 18:26:06,25.60,25.60,25.60,55.20,1040393,28,19909,-68
2022-07-06 18:26:37,25.50,25.50,25.50,55.50,1040313,28,19917,-69
2022-07-06 18:27:07,25.40,25.40,25.40,55.50,1032401,28,20017,-70
2022-07-06 18:27:38,25.40,25.40,25.40,55.40,1032381,28,19910,-69
2022-07-06 18:28:12,25.40,25.40,25.40,55.70,1032559,28,20000,-70
2022-07-06 18:28:42,25.40,25.40,25.40,55.70,1036992,28,19909,-70
2022-07-06 18:29:13,25.40,25.40,25.40,55.80,1040548,28,20000,-69
2022-07-06 18:29:44,25.30,25.30,25.30,56.00,1040573,28,19910,-69
2022-07-06 18:30:14,25.30,25.30,25.30,55.60,1040443,28,19987,-68
2022-07-06 18:30:45,25.30,25.30,25.30,56.00,1040421,28,19932,-68
2022-07-06 18:31:16,25.30,25.30,25.30,56.20,1040497,28,19921,-69
2022-07-06 18:31:46,25.30,25.30,25.30,56.00,1040650,28,19991,-70
2022-07-06 18:32:17,25.20,25.20,25.20,56.10,1044160,28,20000,-70
2022-07-06 18:32:50,25.30,25.30,25.30,56.30,1040310,28,20023,-70
2022-07-06 18:33:23,25.20,25.20,25.20,56.20,1036411,28,19984,-70
2022-07-06 18:33:55,25.20,25.20,25.20,55.90,1036433,28,19906,-69
2022-07-06 18:34:26,25.20,25.20,25.20,56.20,1037575,28,20393,-69
2022-07-06 18:34:56,25.20,25.20,25.20,56.00,1036384,28,19993,-69
2022-07-06 18:35:27,25.30,25.30,25.30,56.30,1032485,28,20004,-69
2022-07-06 18:35:57,25.20,25.20,25.20,56.20,1028367,28,20437,-69
2022-07-06 18:36:28,25.30,25.30,25.30,56.10,1028412,28,19972,-68
2022-07-06 18:36:58,25.20,25.20,25.20,56.10,1036258,28,19916,-69
2022-07-06 18:37:29,25.30,25.30,25.30,56.40,1028363,28,19957,-70
2022-07-06 18:38:00,25.20,25.20,25.20,55.80,1032419,28,19941,-69
2022-07-06 18:38:30,25.20,25.20,25.20,56.40,1028233,28,20362,-69
2022-07-06 18:39:01,25.20,25.20,25.20,56.30,1032255,28,19992,-70
2022-07-06 18:39:31,25.20,25.20,25.20,56.20,1032298,28,19913,-68
2022-07-06 18:40:02,25.10,25.10,25.10,56.40,1028591,28,19942,-69
2022-07-06 18:40:33,25.10,25.10,25.10,56.60,1028393,28,19956,-69
2022-07-06 18:41:03,25.10,25.10,25.10,56.40,1028262,28,19913,-69
2022-07-06 18:41:34,25.10,25.10,25.10,56.30,1032228,28,20009,-69
2022-07-06 18:42:05,25.10,25.10,25.10,56.60,1032329,28,19983,-70
2022-07-06 18:42:35,25.10,25.10,25.10,56.60,1036388,28,19967,-70
2022-07-06 18:43:06,25.20,25.20,25.20,56.50,1040298,28,19916,-70
2022-07-06 18:43:36,25.10,25.10,25.10,56.90,1036517,28,19917,-69
2022-07-06 18:44:07,25.10,25.10,25.10,56.70,1040545,28,19909,-69
2022-07-06 18:44:38,25.10,25.10,25.10,56.70,1036346,28,20361,-70
2022-07-06 18:45:08,25.10,25.10,25.10,56.70,1036419,28,20028,-70
2022-07-06 18:45:39,25.10,25.10,25.10,56.60,1036332,28,19914,-69
2022-07-06 18:46:10,25.10,25.10,25.10,56.50,1036309,28,19925,-69
2022-07-06 18:46:40,25.10,25.10,25.10,56.70,1036342,28,19916,-69
2022-07-06 18:47:11,25.00,25.00,25.00,56.20,1036392,28,19920,-68
2022-07-06 18:48:32,25.10,25.10,25.10,56.40,1034672,28,20036,-69
2022-07-06 18:49:02,25.10,25.10,25.10,56.70,1038823,28,19952,-69
2022-07-06 18:49:33,25.10,25.10,25.10,56.60,1043149,28,19909,-69
2022-07-06 18:50:04,25.10,25.10,25.10,56.80,1041464,28,19909,-69
2022-07-06 18:50:34,25.10,25.10,25.10,56.80,1040369,28,19909,-68
2022-07-06 18:51:05,25.10,25.10,25.10,56.80,1036279,28,19939,-68
2022-07-06 18:51:37,25.10,25.10,25.10,56.70,1036587,28,20288,-68
2022-07-06 18:52:08,25.10,25.10,25.10,56.90,1036256,28,20338,-69
2022-07-06 18:52:38,25.00,25.00,25.00,57.00,1035950,28,19906,-69
2022-07-06 18:53:09,25.00,25.00,25.00,56.90,1032367,28,20411,-69
2022-07-06 18:53:39,25.00,25.00,25.00,57.20,1036274,28,19909,-69
2022-07-06 18:54:10,25.00,25.00,25.00,56.90,1032271,28,19910,-69
2022-07-06 18:54:41,25.00,25.00,25.00,56.80,1032415,28,20362,-69
2022-07-06 18:55:11,25.00,25.00,25.00,57.00,1036542,28,19905,-68
2022-07-06 18:55:42,25.00,25.00,25.00,57.30,1040408,28,20450,-68
2022-07-06 18:56:13,24.90,24.90,24.90,57.40,1040347,28,19909,-68
2022-07-06 18:56:43,24.90,24.90,24.90,57.30,1036432,28,19912,-68
2022-07-06 18:57:14,24.90,24.90,24.90,57.50,1040498,28,19916,-69
2022-07-06 18:57:44,24.80,24.80,24.80,57.40,1036145,28,19912,-69
2022-07-06 18:58:15,24.80,24.80,24.80,57.30,1035491,28,20440,-68
2022-07-06 18:58:50,24.80,24.80,24.80,57.00,1032172,28,19910,-69
2022-07-06 18:59:20,24.80,24.80,24.80,57.30,1032981,28,20373,-68
2022-07-06 18:59:51,24.80,24.80,24.80,57.30,1036374,28,19913,-68
2022-07-06 19:00:21,24.80,24.80,24.80,57.60,1035857,28,19910,-67
2022-07-06 19:00:52,24.70,24.70,24.70,57.50,1036361,28,19964,-68
2022-07-06 19:01:23,24.70,24.70,24.70,57.30,1036582,28,20352,-68
2022-07-06 19:01:53,24.70,24.70,24.70,57.50,1036254,28,19987,-67
2022-07-06 19:02:24,24.70,24.70,24.70,57.60,1035464,28,19913,-68
2022-07-06 19:02:54,24.60,24.60,24.60,57.50,1032245,28,19906,-69
2022-07-06 19:03:26,24.60,24.60,24.60,57.50,1028354,28,20294,-69
2022-07-06 19:03:56,24.60,24.60,24.60,57.60,1032444,28,19917,-69
2022-07-06 19:04:27,24.60,24.60,24.60,57.50,1032483,28,20269,-68
2022-07-06 19:04:58,24.60,24.60,24.60,57.60,1032489,28,19933,-69
2022-07-06 19:05:28,24.60,24.60,24.60,57.80,1032272,28,19917,-69
2022-07-06 19:05:59,24.60,24.60,24.60,57.90,1032385,28,19934,-69
2022-07-06 19:06:29,24.40,24.40,24.40,57.90,1036511,28,20352,-68
2022-07-06 19:07:00,24.40,24.40,24.40,57.90,1040471,28,19924,-68
2022-07-06 19:07:30,24.40,24.40,24.40,58.20,1040395,28,19909,-68
2022-07-06 19:08:01,24.30,24.30,24.30,58.00,1036205,28,19909,-68
2022-07-06 19:08:31,24.30,24.30,24.30,58.10,1036263,28,19905,-68
2022-07-06 19:09:02,24.30,24.30,24.30,58.40,1036469,28,20312,-68
2022-07-06 19:09:33,24.30,24.30,24.30,58.40,1040549,28,19905,-68
2022-07-06 19:10:03,24.20,24.20,24.20,58.20,1044464,28,19905,-68
2022-07-06 19:10:34,24.20,24.20,24.20,58.00,1044579,28,20454,-68
2022-07-06 19:11:04,24.20,24.20,24.20,58.10,1040319,28,19936,-68
2022-07-06 19:11:37,24.30,24.30,24.30,58.20,1040351,28,19906,-69
2022-07-06 19:12:08,24.20,24.20,24.20,58.20,1039834,28,19912,-67
2022-07-06 19:12:38,24.20,24.20,24.20,58.20,1036322,28,19906,-68
2022-07-06 19:13:09,24.20,24.20,24.20,58.40,1036323,28,20415,-68
2022-07-06 19:13:39,24.20,24.20,24.20,58.40,1032311,28,20012,-68
2022-07-06 19:14:10,24.10,24.10,24.10,58.50,1032407,28,19910,-68
2022-07-06 19:14:41,24.20,24.20,24.20,58.40,1032115,28,19906,-68
2022-07-06 19:15:11,24.20,24.20,24.20,58.50,1032251,28,19917,-68
2022-07-06 19:15:42,24.20,24.20,24.20,58.40,1032289,28,20381,-67
2022-07-06 19:16:13,24.10,24.10,24.10,58.40,1032373,28,19924,-68
2022-07-06 19:16:43,24.10,24.10,24.10,58.60,1040378,28,20612,-68
2022-07-06 19:17:14,24.00,24.00,24.00,58.50,1040544,28,19925,-68
2022-07-06 19:17:45,24.00,24.00,24.00,58.50,1044550,28,20015,-68
2022-07-06 19:18:16,24.10,24.10,24.10,58.60,1044435,28,19919,-67
2022-07-06 19:18:46,24.00,24.00,24.00,58.70,1040447,28,19920,-67
2022-07-06 19:19:17,24.00,24.00,24.00,58.70,1036247,28,19910,-68
2022-07-06 19:19:47,23.90,23.90,23.90,58.80,1032320,28,19910,-68
2022-07-06 19:20:18,23.80,23.80,23.80,58.90,1032414,28,19909,-67
2022-07-06 19:20:49,23.80,23.80,23.80,58.80,1036341,28,19929,-68
2022-07-06 19:21:19,23.80,23.80,23.80,58.70,1040559,28,19917,-68
2022-07-06 19:21:50,23.80,23.80,23.80,58.90,1044428,28,19908,-67
2022-07-06 19:22:20,23.90,23.90,23.90,58.70,1040068,28,19916,-67
2022-07-06 19:22:51,23.80,23.80,23.80,58.70,1040322,28,20055,-68
2022-07-06 19:23:21,23.80,23.80,23.80,58.50,1040331,28,20335,-68
2022-07-06 19:23:52,23.80,23.80,23.80,58.60,1040396,28,19909,-68
2022-07-06 19:24:23,23.80,23.80,23.80,58.50,1044517,28,19996,-68
2022-07-06 19:24:53,23.80,23.80,23.80,58.40,1044441,28,20015,-67
2022-07-06 19:25:24,23.80,23.80,23.80,58.50,1044506,28,20265,-68
2022-07-06 19:25:54,23.80,23.80,23.80,58.50,1044522,28,19905,-68
2022-07-06 19:26:25,23.80,23.80,23.80,58.50,1040356,28,19906,-68
2022-07-06 19:26:55,23.70,23.70,23.70,58.50,1040205,28,19992,-68
2022-07-06 19:27:26,23.70,23.70,23.70,58.40,1040369,28,20388,-68
2022-07-06 19:27:56,23.70,23.70,23.70,58.30,1036282,28,19905,-67
2022-07-06 19:28:27,23.60,23.60,23.60,58.40,1036198,28,19960,-68
2022-07-06 19:28:57,23.60,23.60,23.60,58.60,1036255,28,19909,-67
2022-07-06 19:29:28,23.60,23.60,23.60,58.50,1036365,28,20395,-68
2022-07-06 19:29:59,23.60,23.60,23.60,58.60,1036282,28,20308,-67
2022-07-06 19:30:31,23.60,23.60,23.60,58.60,1032250,28,20293,-68
2022-07-06 19:31:02,23.60,23.60,23.60,58.60,1032024,28,19912,-67
2022-07-06 19:31:34,23.60,23.60,23.60,58.50,1033047,28,19913,-67
2022-07-06 19:32:05,23.60,23.60,23.60,58.60,1040822,28,20356,-68
2022-07-06 19:32:35,23.70,23.70,23.70,58.50,1044284,28,19905,-68
2022-07-06 19:33:06,23.70,23.70,23.70,58.60,1044212,28,19988,-68
2022-07-06 19:33:36,23.70,23.70,23.70,58.50,1040364,28,19901,-68
2022-07-06 19:34:07,23.70,23.70,23.70,58.60,1036023,28,20381,-68
2022-07-06 19:34:38,23.80,23.80,23.80,58.70,1032174,28,19906,-68
2022-07-06 19:35:08,23.80,23.80,23.80,58.60,1036350,28,19972,-68
2022-07-06 19:35:39,23.80,23.80,23.80,58.40,1035851,28,19905,-68
2022-07-06 19:36:09,23.80,23.80,23.80,58.40,1040372,28,19907,-68
2022-07-06 19:36:41,23.80,23.80,23.80,58.30,1040408,28,19905,-68
2022-07-06 19:37:12,23.80,23.80,23.80,58.30,1040568,28,19906,-68
2022-07-06 19:37:42,23.80,23.80,23.80,57.90,1044421,28,19905,-68
2022-07-06 19:38:13,23.80,23.80,23.80,57.70,1044363,28,19912,-67
2022-07-06 19:38:43,23.90,23.90,23.90,57.50,1044442,28,19905,-68
2022-07-06 19:39:14,23.90,23.90,23.90,57.80,1044303,28,19924,-68
2022-07-06 19:39:45,23.80,23.80,23.80,57.90,1040048,28,20364,-67
2022-07-06 19:40:15,23.70,23.70,23.70,57.60,1036205,28,19910,-67
2022-07-06 19:40:46,23.70,23.70,23.70,57.50,1040392,28,19906,-68
2022-07-06 19:41:16,23.60,23.60,23.60,57.50,1040293,28,19905,-68
2022-07-06 19:41:47,23.60,23.60,23.60,58.20,1040173,28,19905,-67
2022-07-06 19:42:17,23.60,23.60,23.60,57.80,1036110,28,20427,-68
2022-07-06 19:42:48,23.60,23.60,23.60,57.70,1036290,28,20344,-68
2022-07-06 19:43:19,23.60,23.60,23.60,57.70,1036251,28,19956,-68
2022-07-06 19:43:50,23.60,23.60,23.60,57.70,1032381,28,19909,-68
2022-07-06 19:44:21,23.60,23.60,23.60,57.50,1036455,28,20336,-68
2022-07-06 19:44:51,23.60,23.60,23.60,57.50,1039054,28,19905,-68
2022-07-06 19:45:22,23.60,23.60,23.60,57.40,1040515,28,19905,-68
2022-07-06 19:45:52,23.60,23.60,23.60,57.50,1040064,28,20023,-68
2022-07-06 19:46:23,23.60,23.60,23.60,57.50,1040204,28,19995,-67
2022-07-06 19:46:55,23.60,23.60,23.60,57.60,1036390,28,19913,-68
2022-07-06 19:47:25,23.60,23.60,23.60,57.50,1040535,28,19912,-68
2022-07-06 19:47:56,23.60,23.60,23.60,57.50,1044369,28,19912,-68
2022-07-06 19:48:26,23.60,23.60,23.60,57.40,1040136,28,19917,-67
2022-07-06 19:48:57,23.70,23.70,23.70,57.40,1040345,28,19909,-68
2022-07-06 19:49:27,23.60,23.60,23.60,57.20,1040294,28,19909,-67
2022-07-06 19:49:58,23.70,23.70,23.70,57.10,1040313,28,19909,-68
2022-07-06 19:50:28,23.60,23.60,23.60,57.10,1040205,28,20257,-68
2022-07-06 19:51:01,23.60,23.60,23.60,56.90,1040306,28,20311,-68
2022-07-06 19:51:31,23.60,23.60,23.60,56.80,1040304,28,19955,-67
2022-07-06 19:52:02,23.50,23.50,23.50,56.90,1032221,28,19910,-67
2022-07-06 19:52:33,23.50,23.50,23.50,56.80,1036050,28,19910,-67
2022-07-06 19:53:04,23.50,23.50,23.50,56.70,1036258,28,19960,-67
2022-07-06 19:53:35,23.60,23.60,23.60,56.90,1036756,28,19909,-68
2022-07-06 19:54:06,23.60,23.60,23.60,56.80,1044392,28,19917,-68
2022-07-06 19:54:36,23.60,23.60,23.60,56.50,1044439,28,19916,-67
2022-07-06 19:55:07,23.50,23.50,23.50,56.50,1044421,28,19942,-68
2022-07-06 19:55:37,23.60,23.60,23.60,56.50,1044456,28,20011,-67
2022-07-06 19:56:09,23.50,23.50,23.50,56.30,1044319,28,19905,-67
2022-07-06 19:56:40,23.60,23.60,23.60,57.00,1043975,28,19909,-67
2022-07-06 19:57:10,23.50,23.50,23.50,56.40,1040304,28,20300,-68
2022-07-06 19:57:41,23.50,23.50,23.50,56.40,1040010,28,20285,-68
2022-07-06 19:58:12,23.50,23.50,23.50,56.20,1044201,28,19913,-68
2022-07-06 19:58:42,23.50,23.50,23.50,56.20,1044319,28,19963,-68
2022-07-06 19:59:13,23.50,23.50,23.50,56.30,1040220,28,19913,-68
2022-07-06 19:59:43,23.40,23.40,23.40,56.40,1035917,28,19917,-68
2022-07-06 20:00:14,23.40,23.40,23.40,56.30,1032078,28,19936,-67
2022-07-06 20:00:44,23.50,23.50,23.50,56.30,1032254,28,19917,-67
2022-07-06 20:01:15,23.50,23.50,23.50,56.30,1036327,28,19959,-68
2022-07-06 20:01:45,23.50,23.50,23.50,56.40,1040225,28,20028,-68
2022-07-06 20:02:16,23.40,23.40,23.40,55.70,1039973,28,20372,-68
2022-07-06 20:02:47,23.40,23.40,23.40,55.80,1044371,28,20288,-68
2022-07-06 20:03:17,23.40,23.40,23.40,56.00,1044384,28,19915,-68
2022-07-06 20:03:48,23.40,23.40,23.40,56.00,1040168,28,20016,-68
2022-07-06 20:04:18,23.40,23.40,23.40,56.00,1031547,28,20009,-67
2022-07-06 20:04:49,23.30,23.30,23.30,55.50,1024048,29,20374,-68
2022-07-06 20:05:20,23.30,23.30,23.30,55.60,1036206,28,20321,-68
2022-07-06 20:05:51,23.30,23.30,23.30,55.70,1036321,28,19909,-68
2022-07-06 20:06:22,23.30,23.30,23.30,55.80,1040414,28,19916,-68
2022-07-06 20:06:52,23.30,23.30,23.30,55.80,1044127,28,19931,-67
2022-07-06 20:07:23,23.30,23.30,23.30,55.90,1035864,28,19937,-67
2022-07-06 20:07:53,23.30,23.30,23.30,56.00,1040028,28,19916,-68
2022-07-06 20:08:24,23.30,23.30,23.30,55.90,1039683,28,20307,-68
2022-07-06 20:08:54,23.30,23.30,23.30,55.80,1035867,28,19917,-66
2022-07-06 20:09:25,23.30,23.30,23.30,56.00,1040224,28,19909,-67
2022-07-06 20:09:55,23.30,23.30,23.30,55.90,1031900,28,19920,-68
2022-07-06 20:10:26,23.30,23.30,23.30,55.80,1032079,28,19917,-68
2022-07-06 20:10:57,23.30,23.30,23.30,55.70,1036197,28,20435,-68
2022-07-06 20:11:27,23.30,23.30,23.30,55.80,1036478,28,20068,-68
2022-07-06 20:11:58,23.30,23.30,23.30,55.80,1044290,28,19916,-67
2022-07-06 20:12:28,23.30,23.30,23.30,55.70,1044203,28,20379,-67
2022-07-06 20:12:59,23.30,23.30,23.30,55.70,1044295,28,20352,-68
2022-07-06 20:13:29,23.30,23.30,23.30,55.50,1044329,28,20283,-68
2022-07-06 20:14:00,23.20,23.20,23.20,55.30,1044362,28,19978,-68
2022-07-06 20:14:31,23.20,23.20,23.20,55.50,1044401,28,19913,-66
2022-07-06 20:15:01,23.20,23.20,23.20,55.50,1044308,28,19913,-67
2022-07-06 20:15:32,23.10,23.10,23.10,55.60,1040428,28,19913,-68
2022-07-06 20:16:03,23.20,23.20,23.20,55.60,1044327,28,20387,-69
2022-07-06 20:16:33,23.20,23.20,23.20,55.70,1040252,28,19909,-68
2022-07-06 20:17:04,23.20,23.20,23.20,55.70,1040181,28,19913,-68
2022-07-06 20:17:34,23.20,23.20,23.20,55.70,1040196,28,19927,-68
2022-07-06 20:18:05,23.20,23.20,23.20,55.70,1036043,28,20361,-68
2022-07-06 20:18:35,23.20,23.20,23.20,55.60,1040260,28,20000,-68
2022-07-06 20:19:06,23.20,23.20,23.20,55.50,1040013,28,19912,-68
2022-07-06 20:19:37,23.20,23.20,23.20,55.40,1040518,28,20400,-68
2022-07-06 20:20:07,23.20,23.20,23.20,55.10,1040396,28,20262,-67
2022-07-06 20:20:38,23.20,23.20,23.20,55.20,1036048,28,19910,-67
2022-07-06 20:21:08,23.20,23.20,23.20,55.40,1036150,28,19909,-67
2022-07-06 20:21:39,23.20,23.20,23.20,55.40,1036220,28,19909,-67
2022-07-06 20:22:10,23.20,23.20,23.20,54.90,1040164,28,20336,-68
2022-07-06 20:22:40,23.20,23.20,23.20,55.10,1044174,28,20288,-68
2022-07-06 20:23:12,23.10,23.10,23.10,55.10,1040189,28,20036,-67
2022-07-06 20:23:43,23.10,23.10,23.10,54.70,1038229,28,19905,-68
2022-07-06 20:24:14,23.10,23.10,23.10,54.90,1036127,28,20404,-66
2022-07-06 20:24:44,23.10,23.10,23.10,55.00,1036234,28,20297,-67
2022-07-06 20:25:15,23.10,23.10,23.10,55.20,1040133,28,19964,-68
2022-07-06 20:25:46,23.10,23.10,23.10,55.10,1036992,28,19912,-67
2022-07-06 20:26:16,23.10,23.10,23.10,54.90,1036157,28,19906,-66
2022-07-06 20:26:47,23.10,23.10,23.10,55.10,1036138,28,20381,-67
2022-07-06 20:27:17,23.10,23.10,23.10,54.70,1036258,28,19956,-67
2022-07-06 20:27:48,23.10,23.10,23.10,54.50,1036178,28,20476,-68
2022-07-06 20:28:19,23.00,23.00,23.00,54.50,1035992,28,19964,-69
2022-07-06 20:28:49,23.00,23.00,23.00,54.60,1035766,28,20029,-68
2022-07-06 20:29:20,23.00,23.00,23.00,54.70,1032111,28,19964,-69
2022-07-06 20:29:51,23.10,23.10,23.10,54.60,1036151,28,20258,-70
2022-07-06 20:30:21,23.10,23.10,23.10,54.80,1036229,28,19970,-69
2022-07-06 20:30:52,23.10,23.10,23.10,54.90,1040269,28,19961,-69
2022-07-06 20:31:23,23.10,23.10,23.10,55.00,1035922,28,19996,-69
2022-07-06 20:31:53,23.10,23.10,23.10,54.90,1036145,28,20345,-69
2022-07-06 20:32:24,23.00,23.00,23.00,54.60,1035729,28,19906,-68
2022-07-06 20:32:54,23.10,23.10,23.10,54.60,1028413,28,20345,-69
2022-07-06 20:33:25,23.10,23.10,23.10,54.60,1036043,28,19905,-68
2022-07-06 20:33:56,23.00,23.00,23.00,54.40,1036004,28,19905,-69
2022-07-06 20:34:26,23.00,23.00,23.00,54.50,1036231,28,19992,-68
2022-07-06 20:34:57,23.00,23.00,23.00,54.70,1036030,28,19957,-69
2022-07-06 20:35:27,23.10,23.10,23.10,54.80,1039381,28,19959,-69
2022-07-06 20:35:58,23.10,23.10,23.10,54.60,1040128,28,19909,-68
2022-07-06 20:36:28,23.00,23.00,23.00,54.20,1040326,28,19905,-69
2022-07-06 20:36:59,23.00,23.00,23.00,54.30,1040093,28,19912,-69
2022-07-06 20:37:29,22.90,22.90,22.90,54.30,1032071,28,20428,-69
2022-07-06 20:38:00,22.90,22.90,22.90,54.60,1031970,28,19906,-69
2022-07-06 20:38:31,22.90,22.90,22.90,54.60,1036114,28,20379,-68
2022-07-06 20:39:01,22.90,22.90,22.90,54.60,1036175,28,20432,-68
2022-07-06 20:39:32,22.90,22.90,22.90,54.60,1036075,28,19996,-68
2022-07-06 20:40:03,23.00,23.00,23.00,54.80,1035925,28,19910,-68
2022-07-06 20:40:33,22.90,22.90,22.90,54.50,1036180,28,19910,-68
2022-07-06 20:41:04,22.80,22.80,22.80,54.10,1036136,28,20396,-69
2022-07-06 20:41:35,22.90,22.90,22.90,54.20,1032127,28,19938,-68
2022-07-06 20:42:05,22.80,22.80,22.80,54.20,1023791,28,19957,-69
2022-07-06 20:42:36,22.80,22.80,22.80,54.20,1023993,28,20378,-69
2022-07-06 20:43:06,22.80,22.80,22.80,54.60,1028186,28,19933,-68
2022-07-06 20:43:37,22.80,22.80,22.80,54.70,1036244,28,20023,-68
2022-07-06 20:44:07,22.80,22.80,22.80,54.50,1044259,28,20003,-69
2022-07-06 20:44:38,22.80,22.80,22.80,54.60,1040015,28,19999,-69
2022-07-06 20:45:09,22.80,22.80,22.80,54.70,1040117,28,20406,-68
2022-07-06 20:45:39,22.80,22.80,22.80,54.60,1036122,28,19916,-68
2022-07-06 20:46:10,22.90,22.90,22.90,54.80,1040135,28,19929,-68
2022-07-06 20:46:40,22.90,22.90,22.90,54.70,1044382,28,19909,-69
2022-07-06 20:47:11,22.80,22.80,22.80,54.60,1044341,28,19909,-68
2022-07-06 20:47:41,22.90,22.90,22.90,54.70,1044209,28,20388,-68
2022-07-06 20:48:12,22.90,22.90,22.90,54.70,1039960,28,20409,-68
2022-07-06 20:48:42,22.90,22.90,22.90,54.50,1040162,28,19948,-68
2022-07-06 20:49:13,22.90,22.90,22.90,54.40,1040165,28,20363,-69
2022-07-06 20:49:44,22.90,22.90,22.90,54.60,1040194,28,19909,-69
2022-07-06 20:50:14,22.90,22.90,22.90,54.50,1040091,28,19911,-68
2022-07-06 20:50:45,22.90,22.90,22.90,54.50,1040157,28,20399,-68
2022-07-06 20:51:15,22.90,22.90,22.90,54.30,1040155,28,20288,-68
2022-07-06 20:51:46,22.90,22.90,22.90,54.40,1040196,28,19917,-69
2022-07-06 20:52:17,22.90,22.90,22.90,54.40,1039726,28,19916,-67
2022-07-06 20:52:47,22.90,22.90,22.90,54.40,1040217,28,19905,-68
2022-07-06 20:53:18,22.90,22.90,22.90,54.30,1036122,28,19909,-69
2022-07-06 20:53:48,22.90,22.90,22.90,54.30,1040063,28,19909,-68
2022-07-06 20:54:19,22.90,22.90,22.90,54.30,1040064,28,20020,-68
2022-07-06 20:54:49,22.90,22.90,22.90,54.40,1040248,28,19995,-68
2022-07-06 20:55:20,22.90,22.90,22.90,54.40,1040096,28,19909,-68
2022-07-06 20:55:50,22.90,22.90,22.90,54.40,1036144,28,19910,-68
2022-07-06 20:56:21,22.90,22.90,22.90,54.50,1036695,28,20333,-69
2022-07-06 20:56:51,22.90,22.90,22.90,54.40,1032887,28,19910,-69
2022-07-06 20:57:22,23.00,23.00,23.00,54.40,1036719,28,19952,-67
2022-07-06 20:57:53,23.00,23.00,23.00,54.50,1036800,28,19909,-66
2022-07-06 20:58:23,23.00,23.00,23.00,54.60,1036650,28,19917,-68
2022-07-06 20:58:54,23.00,23.00,23.00,54.30,1032753,28,20325,-68
2022-07-06 20:59:25,23.00,23.00,23.00,54.20,1032809,28,20021,-68
2022-07-06 20:59:55,23.00,23.00,23.00,53.90,1032755,28,20299,-68
2022-07-06 21:00:26,23.00,23.00,23.00,54.00,1032891,28,19905,-67
2022-07-06 21:00:56,23.00,23.00,23.00,54.10,1040861,28,20407,-68
2022-07-06 21:01:27,23.00,23.00,23.00,53.90,1037042,28,20328,-67
2022-07-06 21:01:58,23.00,23.00,23.00,54.00,1040725,28,19921,-68
2022-07-06 21:02:29,23.00,23.00,23.00,54.00,1040577,28,20096,-68
2022-07-06 21:03:00,23.00,23.00,23.00,54.10,1036967,28,19917,-68
2022-07-06 21:03:30,23.00,23.00,23.00,53.80,1040937,28,19913,-67
2022-07-06 21:04:01,23.00,23.00,23.00,53.60,1040911,28,20388,-67
2022-07-06 21:04:32,23.00,23.00,23.00,53.70,1040864,28,19909,-68
2022-07-06 21:05:02,23.00,23.00,23.00,53.70,1044823,28,19967,-67
2022-07-06 21:05:33,23.00,23.00,23.00,53.80,1040772,28,19909,-68
2022-07-06 21:06:04,23.00,23.00,23.00,53.70,1036799,28,19996,-67
2022-07-06 21:06:34,23.00,23.00,23.00,53.60,1036703,28,20340,-68
2022-07-06 21:07:05,23.00,23.00,23.00,53.50,1032648,28,20385,-68
2022-07-06 21:07:35,23.00,23.00,23.00,53.70,1036829,28,19910,-67
2022-07-06 21:08:06,23.00,23.00,23.00,53.60,1036729,28,19961,-67
2022-07-06 21:08:36,22.90,22.90,22.90,53.30,1036790,28,19916,-67
2022-07-06 21:09:07,22.90,22.90,22.90,53.60,1036740,28,19909,-67
2022-07-06 21:09:37,23.00,23.00,23.00,53.60,1036930,28,20361,-67
2022-07-06 21:10:08,22.90,22.90,22.90,53.60,1040870,28,20380,-67
2022-07-06 21:10:39,23.00,23.00,23.00,53.70,1040996,28,19945,-67
2022-07-06 21:11:10,22.90,22.90,22.90,53.70,1040863,28,20308,-68
2022-07-06 21:11:40,22.90,22.90,22.90,53.50,1040839,28,19909,-67
2022-07-06 21:12:11,22.90,22.90,22.90,52.80,1040949,28,20008,-67
2022-07-06 21:12:41,22.90,22.90,22.90,52.90,1036595,28,19995,-67
2022-07-06 21:13:12,22.90,22.90,22.90,53.00,1032697,28,19942,-67
2022-07-06 21:13:42,22.90,22.90,22.90,53.10,1036713,28,19941,-68
2022-07-06 21:14:13,22.90,22.90,22.90,53.10,1032768,28,20000,-68
2022-07-06 21:14:43,22.90,22.90,22.90,53.30,1032793,28,19914,-67
2022-07-06 21:15:14,22.90,22.90,22.90,53.40,1036600,28,19910,-68
2022-07-06 21:15:45,22.90,22.90,22.90,53.30,1032806,28,19910,-68
2022-07-06 21:16:15,22.80,22.80,22.80,53.30,1036833,28,19913,-68
2022-07-06 21:16:46,22.80,22.80,22.80,53.50,1036767,28,19909,-68
2022-07-06 21:17:16,22.90,22.90,22.90,53.30,1036698,28,19917,-68
2022-07-06 21:17:47,22.80,22.80,22.80,53.20,1032820,28,19910,-69
2022-07-06 21:18:17,22.80,22.80,22.80,53.20,1037139,28,19910,-68
2022-07-06 21:18:48,22.70,22.70,22.70,52.50,1040797,28,19909,-68
2022-07-06 21:19:18,22.70,22.70,22.70,53.00,1036804,28,20391,-67
2022-07-06 21:19:49,22.60,22.60,22.60,53.20,1036158,28,20250,-69
2022-07-06 21:20:20,22.60,22.60,22.60,53.40,1032889,28,19910,-69
2022-07-06 21:20:50,22.60,22.60,22.60,53.50,1036923,28,19996,-68
2022-07-06 21:21:21,22.60,22.60,22.60,53.10,1040707,28,19909,-69
2022-07-06 21:21:51,22.70,22.70,22.70,53.20,1036628,28,19905,-70
2022-07-06 21:22:22,22.60,22.60,22.60,53.00,1036502,28,19952,-69
2022-07-06 21:22:52,22.60,22.60,22.60,53.10,1032812,28,19961,-68
2022-07-06 21:23:23,22.60,22.60,22.60,53.10,1036803,28,20381,-69
2022-07-06 21:23:54,22.60,22.60,22.60,53.00,1040818,28,19905,-66
2022-07-06 21:24:24,22.50,22.50,22.50,53.60,1040903,28,19905,-68
2022-07-06 21:24:55,22.50,22.50,22.50,53.20,1040764,28,19906,-68
2022-07-06 21:25:25,22.50,22.50,22.50,53.30,1044615,28,20357,-68
2022-07-06 21:25:56,22.50,22.50,22.50,53.10,1040839,28,20301,-69
2022-07-06 21:26:26,22.50,22.50,22.50,53.10,1040823,28,19905,-69
2022-07-06 21:26:57,22.50,22.50,22.50,53.50,1041138,28,19906,-67
2022-07-06 21:27:28,22.50,22.50,22.50,53.40,1040908,28,20256,-68
2022-07-06 21:27:58,22.50,22.50,22.50,53.40,1040726,28,19948,-67
2022-07-06 21:28:29,22.50,22.50,22.50,53.50,1040868,28,19936,-68
2022-07-06 21:28:59,22.50,22.50,22.50,53.60,1040909,28,19909,-68
2022-07-06 21:29:30,22.50,22.50,22.50,53.50,1040917,28,19917,-68
2022-07-06 21:30:00,22.50,22.50,22.50,53.40,1040661,28,19909,-66
2022-07-06 21:30:31,22.60,22.60,22.60,53.50,1032890,28,19906,-67
2022-07-06 21:31:01,22.50,22.50,22.50,53.20,1032955,28,19905,-67
2022-07-06 21:31:32,22.50,22.50,22.50,53.50,1033072,28,19906,-69
2022-07-06 21:32:03,22.40,22.40,22.40,53.60,1036743,28,19910,-68
2022-07-06 21:32:33,22.50,22.50,22.50,53.60,1041052,28,19912,-68
2022-07-06 21:33:04,22.50,22.50,22.50,53.50,1045122,28,19931,-69
2022-07-06 21:33:35,22.50,22.50,22.50,53.30,1046828,28,19908,-68
2022-07-06 21:34:06,22.50,22.50,22.50,53.30,1049501,28,19907,-68
2022-07-06 21:34:36,22.40,22.40,22.40,53.50,1050193,28,19904,-70
2022-07-06 21:35:07,22.40,22.40,22.40,53.30,1047694,28,20239,-69
2022-07-06 21:35:37,22.40,22.40,22.40,53.20,1049191,28,19964,-68
2022-07-06 21:36:08,22.50,22.50,22.50,53.30,1049477,28,19928,-68
2022-07-06 21:36:39,22.50,22.50,22.50,54.00,1041115,28,19905,-67
2022-07-06 21:37:09,22.50,22.50,22.50,54.10,1041389,28,19909,-69
2022-07-06 21:37:40,22.50,22.50,22.50,53.60,1040871,28,20453,-69
2022-07-06 21:38:10,22.50,22.50,22.50,53.50,1040952,28,20291,-70
2022-07-06 21:38:41,22.50,22.50,22.50,52.70,1044951,28,20000,-69
2022-07-06 21:39:12,22.50,22.50,22.50,52.80,1044987,28,19908,-69
2022-07-06 21:39:43,22.40,22.40,22.40,52.80,1040924,28,19901,-68
2022-07-06 21:40:14,22.40,22.40,22.40,53.00,1040797,28,19906,-68
2022-07-06 21:40:44,22.40,22.40,22.40,53.30,1041010,28,20008,-67
2022-07-06 21:41:15,22.40,22.40,22.40,53.30,1045230,28,20303,-68
2022-07-06 21:41:45,22.40,22.40,22.40,53.30,1044836,28,19928,-67
2022-07-06 21:42:16,22.40,22.40,22.40,53.40,1044625,28,19959,-68
2022-07-06 21:42:46,22.40,22.40,22.40,53.40,1044908,28,19909,-69
2022-07-06 21:43:17,22.40,22.40,22.40,53.50,1044961,28,19912,-69
2022-07-06 21:43:48,22.40,22.40,22.40,53.40,1044994,28,20276,-69
2022-07-06 21:44:18,22.40,22.40,22.40,53.10,1045122,28,20510,-68
2022-07-06 21:44:49,22.40,22.40,22.40,53.10,1049017,28,19944,-68
2022-07-06 21:45:19,22.40,22.40,22.40,53.00,1049139,28,19954,-68
2022-07-06 21:45:50,22.30,22.30,22.30,53.20,1049065,28,20404,-68
2022-07-06 21:46:20,22.30,22.30,22.30,53.00,1049064,28,19905,-68
2022-07-06 21:46:51,22.30,22.30,22.30,53.30,1049048,28,19904,-68
2022-07-06 21:47:21,22.30,22.30,22.30,53.20,1049025,28,19912,-67
2022-07-06 21:47:52,22.30,22.30,22.30,53.20,1044798,28,20011,-68
2022-07-06 21:48:23,22.30,22.30,22.30,53.20,1044765,28,19999,-68
2022-07-06 21:48:53,22.30,22.30,22.30,53.30,1044860,28,20000,-67
2022-07-06 21:49:24,22.30,22.30,22.30,53.30,1044828,28,19995,-68
2022-07-06 21:49:55,22.40,22.40,22.40,53.40,1040736,28,20004,-68
2022-07-06 21:50:25,22.30,22.30,22.30,53.10,1040874,28,19959,-67
2022-07-06 21:50:58,22.30,22.30,22.30,52.80,1040806,28,19909,-67
2022-07-06 21:51:29,22.30,22.30,22.30,52.90,1044890,28,19909,-68
2022-07-06 21:51:59,22.30,22.30,22.30,52.70,1048859,28,20003,-67
2022-07-06 21:52:30,22.30,22.30,22.30,53.00,1049229,28,20319,-68
2022-07-06 21:53:00,22.40,22.40,22.40,53.10,1053127,28,19908,-68
2022-07-06 21:53:31,22.30,22.30,22.30,53.20,1053076,28,19912,-68
2022-07-06 21:54:01,22.30,22.30,22.30,53.30,1049022,28,19924,-68
2022-07-06 21:54:32,22.40,22.40,22.40,53.20,1048862,28,19917,-67
2022-07-06 21:55:02,22.30,22.30,22.30,52.90,1048817,28,19909,-67
2022-07-06 21:55:33,22.30,22.30,22.30,52.70,1049023,28,19904,-67
2022-07-06 21:56:04,22.30,22.30,22.30,52.90,1044847,28,19905,-67
2022-07-06 21:56:34,22.30,22.30,22.30,53.10,1044943,28,20376,-68
2022-07-06 21:57:05,22.30,22.30,22.30,53.20,1044761,28,20371,-68
2022-07-06 21:57:36,22.30,22.30,22.30,53.10,1044827,28,19915,-69
2022-07-06 21:58:06,22.30,22.30,22.30,53.10,1040607,28,19909,-69
2022-07-06 21:58:39,22.30,22.30,22.30,53.20,1040842,28,19949,-68
2022-07-06 21:59:09,22.30,22.30,22.30,53.30,1040665,28,19934,-67
2022-07-06 21:59:40,22.30,22.30,22.30,52.70,1041185,28,19997,-68
2022-07-06 22:00:11,22.30,22.30,22.30,52.70,1044853,28,20447,-68
2022-07-06 22:00:42,22.30,22.30,22.30,53.10,1041096,28,19909,-67
2022-07-06 22:01:13,22.20,22.20,22.20,53.10,1044778,28,19908,-68
2022-07-06 22:01:43,22.20,22.20,22.20,52.80,1044836,28,19976,-67
2022-07-06 22:02:14,22.20,22.20,22.20,52.60,1044707,28,19960,-66
2022-07-06 22:02:45,22.10,22.10,22.10,52.80,1048957,28,19948,-66
2022-07-06 22:03:15,22.10,22.10,22.10,52.80,1044677,28,19919,-67
2022-07-06 22:03:46,22.10,22.10,22.10,53.10,1044854,28,19919,-64
2022-07-06 22:04:16,22.10,22.10,22.10,53.30,1044811,28,19909,-66
2022-07-06 22:04:47,22.10,22.10,22.10,53.50,1044870,28,19909,-67
2022-07-06 22:05:18,22.00,22.00,22.00,53.90,1044857,28,19909,-68
2022-07-06 22:05:48,22.00,22.00,22.00,53.20,1044946,28,19909,-68
2022-07-06 22:06:19,22.00,22.00,22.00,53.20,1049036,28,19963,-68
2022-07-06 22:06:49,22.00,22.00,22.00,53.10,1044705,28,19943,-68
2022-07-06 22:07:20,22.10,22.10,22.10,53.40,1044800,28,19951,-67
2022-07-06 22:07:51,22.10,22.10,22.10,53.40,1040238,28,19912,-68
2022-07-06 22:08:22,22.10,22.10,22.10,53.70,1036634,28,19910,-68
2022-07-06 22:08:52,22.10,22.10,22.10,53.30,1040712,28,20315,-68
2022-07-06 22:09:23,22.10,22.10,22.10,53.40,1036900,28,19964,-68
2022-07-06 22:09:53,22.10,22.10,22.10,53.30,1040965,28,19910,-68
2022-07-06 22:10:26,22.10,22.10,22.10,53.30,1040646,28,20020,-67
2022-07-06 22:10:56,22.10,22.10,22.10,53.90,1040573,28,19960,-67
2022-07-06 22:11:27,22.10,22.10,22.10,53.50,1040998,28,19920,-67
2022-07-06 22:11:58,22.10,22.10,22.10,53.30,1044690,28,19911,-66
2022-07-06 22:12:28,22.10,22.10,22.10,53.20,1040286,28,20427,-68
2022-07-06 22:13:00,22.10,22.10,22.10,53.20,1040614,28,20008,-69
2022-07-06 22:13:42,22.10,22.10,22.10,53.40,1040821,28,19909,-69
2022-07-06 22:14:16,22.10,22.10,22.10,53.40,1041642,28,19909,-68
2022-07-06 22:14:46,22.10,22.10,22.10,53.40,1040603,28,19917,-68
2022-07-06 22:15:17,22.20,22.20,22.20,53.60,1036445,28,19910,-67
2022-07-06 22:15:47,22.20,22.20,22.20,53.10,1038036,28,19910,-67
2022-07-06 22:16:18,22.20,22.20,22.20,53.20,1041188,28,20424,-67
2022-07-06 22:16:48,22.20,22.20,22.20,53.10,1040724,28,20319,-67
2022-07-06 22:17:19,22.20,22.20,22.20,53.20,1044833,28,19943,-66
2022-07-06 22:17:50,22.20,22.20,22.20,53.00,1044664,28,20007,-67
2022-07-06 22:18:21,22.20,22.20,22.20,53.00,1044873,28,19905,-67
2022-07-06 22:18:52,22.20,22.20,22.20,52.70,1044764,28,19909,-67
2022-07-06 22:19:22,22.20,22.20,22.20,52.70,1044665,28,19909,-67
2022-07-06 22:19:53,22.20,22.20,22.20,52.80,1044647,28,20383,-68
2022-07-06 22:20:23,22.20,22.20,22.20,52.90,1044757,28,19909,-67
2022-07-06 22:20:55,22.20,22.20,22.20,53.00,1044850,28,19917,-67
2022-07-06 22:21:25,22.20,22.20,22.20,53.00,1048938,28,19979,-67
2022-07-06 22:21:56,22.20,22.20,22.20,52.90,1048682,28,20003,-67
2022-07-06 22:22:26,22.20,22.20,22.20,53.00,1048706,28,19904,-67
2022-07-06 22:22:57,22.20,22.20,22.20,53.00,1048703,28,19905,-67
2022-07-06 22:23:28,22.20,22.20,22.20,53.00,1044737,28,19992,-68
2022-07-06 22:23:58,22.20,22.20,22.20,52.80,1044767,28,19995,-68
2022-07-06 22:24:29,22.20,22.20,22.20,53.00,1044793,28,19905,-68
2022-07-06 22:24:59,22.20,22.20,22.20,53.00,1044694,28,19992,-67
2022-07-06 22:25:30,22.20,22.20,22.20,52.70,1044722,28,20011,-68
2022-07-06 22:26:00,22.20,22.20,22.20,52.90,1045611,28,19901,-67
2022-07-06 22:26:31,22.20,22.20,22.20,53.00,1052206,28,20261,-67
2022-07-06 22:27:02,22.20,22.20,22.20,53.00,1053754,28,19904,-66
2022-07-06 22:27:33,22.20,22.20,22.20,53.00,1053066,28,19958,-67
2022-07-06 22:28:03,22.20,22.20,22.20,53.10,1052806,28,19980,-66
2022-07-06 22:28:34,22.20,22.20,22.20,53.10,1053469,28,19962,-67
2022-07-06 22:29:05,22.20,22.20,22.20,53.10,1053766,28,19916,-67
2022-07-06 22:29:35,22.20,22.20,22.20,52.90,1049109,28,19933,-67
2022-07-06 22:30:06,22.20,22.20,22.20,53.00,1049274,28,19965,-67
2022-07-06 22:30:37,22.20,22.20,22.20,53.10,1045271,28,19905,-68
2022-07-06 22:31:07,22.20,22.20,22.20,53.20,1045127,28,19909,-67
2022-07-06 22:31:38,22.20,22.20,22.20,53.20,1049340,28,19920,-67
2022-07-06 22:32:09,22.20,22.20,22.20,53.20,1044358,28,19911,-67
2022-07-06 22:32:40,22.20,22.20,22.20,53.20,1043941,28,19973,-67
2022-07-06 22:33:10,22.20,22.20,22.20,53.00,1044869,28,19972,-67
2022-07-06 22:33:41,22.20,22.20,22.20,53.00,1045199,28,19977,-67
2022-07-06 22:34:11,22.20,22.20,22.20,53.00,1045013,28,19977,-66
2022-07-06 22:34:42,22.20,22.20,22.20,53.10,1045326,28,19911,-67
2022-07-06 22:35:12,22.20,22.20,22.20,53.20,1045355,28,20060,-67
2022-07-06 22:35:43,22.20,22.20,22.20,53.30,1049103,28,19980,-67
2022-07-06 22:36:21,22.20,22.20,22.20,53.20,1048566,28,20384,-67
2022-07-06 22:36:51,22.20,22.20,22.20,53.20,1047882,28,19909,-66
2022-07-06 22:37:23,22.20,22.20,22.20,53.10,1044933,28,19914,-67
2022-07-06 22:37:53,22.20,22.20,22.20,53.00,1045833,28,19929,-66
2022-07-06 22:38:24,22.20,22.20,22.20,53.00,1047836,28,19909,-67
2022-07-06 22:38:55,22.20,22.20,22.20,53.00,1045246,28,19905,-67
2022-07-06 22:39:25,22.30,22.30,22.30,53.10,1045628,28,19933,-67
2022-07-06 22:40:14,22.30,22.30,22.30,53.10,1045004,28,20336,-65
2022-07-06 22:41:00,22.30,22.30,22.30,53.60,1045299,28,19909,-65
2022-07-06 22:41:32,22.30,22.30,22.30,53.00,1045988,28,19928,-67
2022-07-06 22:42:02,22.30,22.30,22.30,53.00,1049522,28,19909,-67
2022-07-06 22:42:33,22.30,22.30,22.30,52.90,1045374,28,19941,-67
2022-07-06 22:43:03,22.30,22.30,22.30,52.90,1045573,28,19933,-67
2022-07-06 22:43:39,22.30,22.30,22.30,53.40,1049677,28,19936,-68
2022-07-06 22:44:11,22.30,22.30,22.30,52.90,1053792,28,19912,-68
2022-07-06 22:44:41,22.20,22.20,22.20,52.60,1053494,28,19958,-66
2022-07-06 22:45:12,22.20,22.20,22.20,52.90,1050492,28,19909,-65
2022-07-06 22:45:43,22.20,22.20,22.20,52.80,1052654,28,19898,-66
2022-07-06 22:46:16,22.20,22.20,22.20,53.00,1049438,28,20416,-66
2022-07-06 22:46:46,22.20,22.20,22.20,53.00,1048188,28,19896,-67
2022-07-06 22:47:17,22.20,22.20,22.20,53.00,1048383,28,19909,-67
2022-07-06 22:47:47,22.20,22.20,22.20,53.10,1049392,28,19956,-66
2022-07-06 22:48:18,22.20,22.20,22.20,53.20,1045336,28,19980,-67
2022-07-06 22:48:48,22.20,22.20,22.20,53.20,1040116,28,19912,-66
2022-07-06 22:49:19,22.20,22.20,22.20,53.30,1040630,28,19896,-66
2022-07-06 22:49:50,22.20,22.20,22.20,53.30,1041055,28,19893,-65
2022-07-06 22:50:20,22.20,22.20,22.20,53.20,1047756,28,19912,-66
2022-07-06 22:50:51,22.20,22.20,22.20,53.00,1053045,28,19905,-65
2022-07-06 22:51:21,22.10,22.10,22.10,53.10,1057149,28,19912,-65
2022-07-06 22:51:52,22.20,22.20,22.20,53.20,1052703,28,19888,-64
2022-07-06 22:52:22,22.20,22.20,22.20,53.00,1042111,28,19900,-66
2022-07-06 22:52:53,22.10,22.10,22.10,53.10,1044202,28,19905,-66
2022-07-06 22:53:24,22.10,22.10,22.10,53.10,1045084,28,19906,-66
2022-07-06 22:53:55,22.20,22.20,22.20,53.20,1045103,28,19893,-67
2022-07-06 22:54:25,22.10,22.10,22.10,53.20,1049010,28,19905,-66
2022-07-06 22:54:56,22.10,22.10,22.10,53.20,1048596,28,19896,-67
2022-07-06 22:55:26,22.10,22.10,22.10,53.20,1048745,28,19905,-67
2022-07-06 22:55:57,22.10,22.10,22.10,53.20,1052416,28,19984,-66
2022-07-06 22:56:28,22.10,22.10,22.10,53.20,1048763,28,19972,-67
2022-07-06 22:56:58,22.10,22.10,22.10,53.20,1048913,28,19905,-67
2022-07-06 22:57:29,22.10,22.10,22.10,53.20,1048781,28,19913,-67
2022-07-06 22:57:59,22.10,22.10,22.10,53.10,1048450,28,19905,-66
2022-07-06 22:58:30,22.20,22.20,22.20,53.00,1048654,28,19976,-65
2022-07-06 22:59:01,22.20,22.20,22.20,53.10,1048939,28,19977,-65
2022-07-06 22:59:31,22.10,22.10,22.10,52.80,1048702,28,19949,-65
2022-07-06 23:00:04,22.10,22.10,22.10,52.60,1049053,28,19905,-65
2022-07-06 23:00:35,22.10,22.10,22.10,52.80,1048167,28,19935,-66
2022-07-06 23:01:06,22.10,22.10,22.10,52.90,1048412,28,19905,-67
2022-07-06 23:01:37,22.10,22.10,22.10,53.00,1049244,28,19905,-68
2022-07-06 23:02:07,22.10,22.10,22.10,53.00,1052257,28,19913,-67
2022-07-06 23:02:38,22.10,22.10,22.10,53.00,1052248,28,19915,-67
2022-07-06 23:03:08,22.10,22.10,22.10,53.00,1052948,28,19919,-66
2022-07-06 23:03:39,22.10,22.10,22.10,53.00,1052510,28,19909,-67
2022-07-06 23:04:09,22.10,22.10,22.10,53.00,1052900,28,20323,-66
2022-07-06 23:04:40,22.10,22.10,22.10,53.10,1048572,28,19982,-67
2022-07-06 23:05:11,22.10,22.10,22.10,53.20,1043486,28,19909,-67
2022-07-06 23:05:41,22.10,22.10,22.10,53.30,1040780,28,20439,-67
2022-07-06 23:06:12,22.10,22.10,22.10,53.30,1041615,28,20304,-67
2022-07-06 23:06:42,22.10,22.10,22.10,53.30,1045038,28,19991,-68
2022-07-06 23:07:13,22.10,22.10,22.10,53.20,1040517,28,19975,-68
2022-07-06 23:07:43,22.10,22.10,22.10,53.20,1036529,28,19909,-68
2022-07-06 23:08:14,22.10,22.10,22.10,53.20,1044584,28,19913,-67
2022-07-06 23:08:46,22.10,22.10,22.10,53.30,1044734,28,19971,-68
2022-07-06 23:09:16,22.10,22.10,22.10,53.40,1044528,28,20434,-67
2022-07-06 23:09:47,22.10,22.10,22.10,53.50,1044534,28,19917,-68
2022-07-06 23:10:17,22.10,22.10,22.10,53.50,1040452,28,19905,-68
2022-07-06 23:10:48,22.10,22.10,22.10,53.60,1040698,28,20387,-67
2022-07-06 23:11:19,22.10,22.10,22.10,53.60,1044531,28,19909,-67
2022-07-06 23:11:50,22.10,22.10,22.10,53.60,1044686,28,19928,-67
2022-07-06 23:12:20,22.10,22.10,22.10,53.70,1044623,28,20275,-68
2022-07-06 23:12:51,22.10,22.10,22.10,53.50,1044802,28,19971,-67
2022-07-06 23:13:21,22.10,22.10,22.10,53.60,1040442,28,19949,-68
2022-07-06 23:13:52,22.10,22.10,22.10,53.70,1040492,28,19905,-67
2022-07-06 23:14:23,22.00,22.00,22.00,53.80,1044550,28,19909,-67
2022-07-06 23:14:53,22.00,22.00,22.00,53.90,1044737,28,19909,-67
2022-07-06 23:15:25,22.00,22.00,22.00,53.90,1044560,28,19908,-67
2022-07-06 23:15:56,22.10,22.10,22.10,53.90,1044487,28,19905,-67
2022-07-06 23:16:26,22.00,22.00,22.00,53.70,1044475,28,19956,-67
2022-07-06 23:16:57,22.00,22.00,22.00,53.70,1044904,28,19905,-67
2022-07-06 23:17:27,22.00,22.00,22.00,53.70,1044562,28,19915,-67
2022-07-06 23:17:58,22.00,22.00,22.00,53.70,1039861,28,19905,-67
2022-07-06 23:18:29,22.00,22.00,22.00,53.80,1040368,28,19948,-67
2022-07-06 23:18:59,22.00,22.00,22.00,53.80,1040562,28,20486,-67
2022-07-06 23:19:32,22.00,22.00,22.00,54.00,1044187,28,19997,-67
2022-07-06 23:20:06,22.00,22.00,22.00,54.00,1048267,28,19958,-68
2022-07-06 23:20:37,22.00,22.00,22.00,53.90,1044367,28,19909,-67
2022-07-06 23:21:07,22.00,22.00,22.00,53.80,1040405,28,19912,-67
2022-07-06 23:21:38,22.00,22.00,22.00,53.80,1036251,28,19917,-68
2022-07-06 23:22:08,22.00,22.00,22.00,53.70,1036161,28,19917,-68
2022-07-06 23:22:39,22.00,22.00,22.00,53.70,1036684,28,19909,-67
2022-07-06 23:23:09,22.00,22.00,22.00,53.80,1044804,28,19932,-67
2022-07-06 23:23:40,22.00,22.00,22.00,53.80,1045130,28,19908,-67
2022-07-06 23:24:11,22.00,22.00,22.00,53.80,1044425,28,19913,-67
2022-07-06 23:24:41,22.00,22.00,22.00,53.90,1044523,28,20314,-67
2022-07-06 23:25:12,21.90,21.90,21.90,53.90,1040395,28,19909,-67
2022-07-06 23:25:42,21.90,21.90,21.90,53.90,1036316,28,19915,-67
2022-07-06 23:26:13,21.90,21.90,21.90,54.00,1039845,28,19909,-67
2022-07-06 23:26:44,21.90,21.90,21.90,54.10,1036430,28,19913,-67
2022-07-06 23:27:14,21.90,21.90,21.90,54.10,1040477,28,20396,-67
2022-07-06 23:27:45,21.90,21.90,21.90,54.10,1040475,28,20028,-67
2022-07-06 23:28:15,21.90,21.90,21.90,54.60,1040476,28,19913,-67
2022-07-06 23:28:46,21.90,21.90,21.90,54.10,1042427,28,19912,-67
2022-07-06 23:29:17,21.90,21.90,21.90,54.10,1049208,28,19953,-67
2022-07-06 23:29:47,21.90,21.90,21.90,54.00,1048614,28,19952,-67
2022-07-06 23:30:18,21.90,21.90,21.90,54.10,1044512,28,19951,-68
2022-07-06 23:30:48,21.90,21.90,21.90,54.20,1040343,28,19964,-67
2022-07-06 23:31:19,21.90,21.90,21.90,54.30,1040374,28,20399,-65
2022-07-06 23:31:49,21.90,21.90,21.90,54.30,1040583,28,19909,-66
2022-07-06 23:32:20,21.90,21.90,21.90,54.30,1040314,28,20000,-64
2022-07-06 23:32:51,21.90,21.90,21.90,54.30,1040405,28,20023,-64
2022-07-06 23:33:21,21.90,21.90,21.90,54.40,1040464,28,19992,-66
2022-07-06 23:33:52,21.90,21.90,21.90,54.50,1041548,28,19968,-66
2022-07-06 23:34:22,21.90,21.90,21.90,54.60,1040467,28,20277,-68
2022-07-06 23:34:53,21.90,21.90,21.90,54.30,1044332,28,19974,-67
2022-07-06 23:35:24,21.90,21.90,21.90,54.30,1040392,28,19948,-66
2022-07-06 23:35:54,21.80,21.80,21.80,54.30,1040534,28,19909,-65
2022-07-06 23:36:25,21.80,21.80,21.80,54.30,1044446,28,19908,-66
2022-07-06 23:36:55,21.80,21.80,21.80,54.50,1044532,28,19958,-66
2022-07-06 23:37:26,21.80,21.80,21.80,54.40,1048539,28,19915,-67
2022-07-06 23:37:56,21.80,21.80,21.80,54.30,1044427,28,19909,-67
2022-07-06 23:38:27,21.80,21.80,21.80,54.40,1044462,28,19909,-67
2022-07-06 23:38:58,21.80,21.80,21.80,54.30,1036069,28,19905,-67
2022-07-06 23:39:28,21.80,21.80,21.80,54.50,1036471,28,19995,-68
2022-07-06 23:39:59,21.80,21.80,21.80,54.50,1036201,28,20467,-67
2022-07-06 23:40:29,21.80,21.80,21.80,54.50,1040667,28,19905,-67
2022-07-06 23:41:00,21.80,21.80,21.80,54.60,1048534,28,19911,-67
2022-07-06 23:41:31,21.70,21.70,21.70,54.50,1048610,28,20618,-67
2022-07-06 23:42:01,21.70,21.70,21.70,54.50,1044323,28,19915,-67
2022-07-06 23:42:32,21.70,21.70,21.70,54.50,1044360,28,19905,-67
2022-07-06 23:43:02,21.70,21.70,21.70,54.60,1044360,28,19901,-66
2022-07-06 23:43:34,21.70,21.70,21.70,54.70,1040299,28,19905,-67
2022-07-06 23:44:05,21.70,21.70,21.70,54.80,1036258,28,19902,-67
2022-07-06 23:44:35,21.60,21.60,21.60,54.90,1036263,28,20361,-67
2022-07-06 23:45:06,21.60,21.60,21.60,54.90,1036142,28,19927,-67
2022-07-06 23:45:36,21.60,21.60,21.60,55.00,1036357,28,20000,-67
2022-07-06 23:46:07,21.60,21.60,21.60,55.20,1040357,28,20000,-68
2022-07-06 23:46:37,21.60,21.60,21.60,55.20,1040419,28,19988,-68
2022-07-06 23:47:08,21.60,21.60,21.60,55.30,1044349,28,19928,-67
2022-07-06 23:47:39,21.60,21.60,21.60,55.30,1039894,28,19912,-67
2022-07-06 23:48:09,21.60,21.60,21.60,55.30,1040170,28,19905,-67
2022-07-06 23:48:40,21.60,21.60,21.60,55.40,1040351,28,19905,-66
2022-07-06 23:49:10,21.60,21.60,21.60,55.40,1032580,28,19916,-67
2022-07-06 23:49:41,21.60,21.60,21.60,55.30,1037563,28,19948,-66
2022-07-06 23:50:11,21.60,21.60,21.60,55.40,1037389,28,20531,-67
2022-07-06 23:50:42,21.60,21.60,21.60,55.40,1037196,28,20016,-67
2022-07-06 23:51:13,21.60,21.60,21.60,55.40,1045694,28,19909,-67
2022-07-06 23:51:43,21.60,21.60,21.60,55.50,1036289,28,20553,-67
2022-07-06 23:52:14,21.60,21.60,21.60,55.50,1040132,28,19905,-67
2022-07-06 23:52:44,21.60,21.60,21.60,55.60,1040339,28,19909,-67
2022-07-06 23:53:15,21.60,21.60,21.60,55.60,1040864,28,19912,-67
2022-07-06 23:53:45,21.50,21.50,21.50,56.00,1048511,28,19900,-67
2022-07-06 23:54:16,21.50,21.50,21.50,55.60,1048598,28,19912,-67
2022-07-06 23:54:46,21.60,21.60,21.60,55.70,1044277,28,19991,-67
2022-07-06 23:55:17,21.50,21.50,21.50,55.60,1044490,28,19904,-66
2022-07-06 23:55:48,21.50,21.50,21.50,55.60,1044363,28,19991,-67
2022-07-06 23:56:18,21.50,21.50,21.50,55.70,1044901,28,20331,-67
2022-07-06 23:56:49,21.50,21.50,21.50,55.70,1044481,28,20289,-67
2022-07-06 23:57:19,21.50,21.50,21.50,55.80,1044500,28,19905,-67
2022-07-06 23:57:50,21.50,21.50,21.50,55.80,1044354,28,19909,-67
2022-07-06 23:58:20,21.50,21.50,21.50,55.80,1044317,28,20390,-66
2022-07-06 23:58:51,21.50,21.50,21.50,55.70,1044417,28,19905,-67
2022-07-06 23:59:22,21.50,21.50,21.50,55.60,1048515,28,19951,-67
2022-07-06 23:59:52,21.50,21.50,21.50,55.60,1048456,28,19905,-67