2022-07-05 00:01:47,19.05,19.05,19.05,96.67,3187117,27,20384,-85
2022-07-05 00:02:32,19.02,19.02,19.02,96.65,1051820,28,19963,-84
2022-07-05 00:03:16,19.00,19.00,19.00,95.85,1041056,28,20296,-85
2022-07-05 00:04:02,19.08,19.08,19.08,96.96,1029747,28,19969,-84
2022-07-05 00:05:42,19.02,19.02,19.02,96.73,1031668,28,19914,-86
2022-07-05 00:06:16,18.94,18.94,18.94,97.56,1031141,28,19972,-85
2022-07-05 00:07:17,19.05,19.05,19.05,96.93,1029460,28,20512,-84
2022-07-05 00:07:48,19.19,19.19,19.19,96.33,1025512,28,20457,-84
2022-07-05 00:08:18,19.21,19.21,19.21,95.78,1027641,28,19918,-84
2022-07-05 00:08:49,19.21,19.21,19.21,96.98,1027763,28,19942,-87
2022-07-05 00:09:19,19.22,19.22,19.22,95.59,1019892,29,20404,-85
2022-07-05 00:09:53,19.26,19.26,19.26,95.39,1017998,29,19923,-85
2022-07-05 00:10:24,19.25,19.25,19.25,96.96,1007733,29,20019,-87
2022-07-05 00:10:54,19.21,19.21,19.21,97.71,1000649,29,19948,-87
2022-07-05 00:11:24,19.18,19.18,19.18,96.75,996993,29,19972,-85
2022-07-05 00:11:55,19.17,19.17,19.17,96.49,1003338,29,19924,-85
2022-07-05 00:12:26,19.20,19.20,19.20,96.25,1016747,29,19923,-86
2022-07-05 00:12:56,19.21,19.21,19.21,96.17,995511,29,19926,-85
2022-07-05 00:13:27,19.14,19.14,19.14,95.95,985066,29,20005,-84
2022-07-05 00:13:57,19.13,19.13,19.13,96.29,982092,30,19941,-85
2022-07-05 00:14:27,19.10,19.10,19.10,96.42,990985,29,19926,-85
2022-07-05 00:14:58,19.11,19.11,19.11,95.82,996690,29,20021,-85
2022-07-05 00:15:29,19.18,19.18,19.18,95.18,985988,29,20014,-84
2022-07-05 00:15:59,19.11,19.11,19.11,96.23,974195,30,20106,-83
2022-07-05 00:16:29,19.05,19.05,19.05,96.93,979666,30,19927,-84
2022-07-05 00:16:59,19.12,19.12,19.12,96.57,964256,30,19933,-86
2022-07-05 00:17:30,19.14,19.14,19.14,96.24,964201,30,19928,-85
2022-07-05 00:18:00,19.17,19.17,19.17,95.77,949723,31,19930,-84
2022-07-05 00:18:30,19.01,19.01,19.01,97.24,934961,31,20448,-81
2022-07-05 00:19:01,19.08,19.08,19.08,97.38,903404,32,20029,-85
2022-07-05 00:19:31,19.08,19.08,19.08,96.97,898947,32,19983,-82
2022-07-05 00:20:02,19.11,19.11,19.11,96.59,890788,33,19991,-82
2022-07-05 00:20:32,19.07,19.07,19.07,96.77,867099,33,20093,-83
2022-07-05 00:21:02,19.13,19.13,19.13,96.08,864400,33,19947,-83
2022-07-05 00:21:32,19.12,19.12,19.12,96.55,858644,34,20337,-83
2022-07-05 00:22:03,18.93,18.93,18.93,96.71,850919,34,19929,-83
2022-07-05 00:22:33,19.00,19.00,19.00,96.66,847337,34,20216,-83
2022-07-05 00:24:59,19.03,19.03,19.03,96.86,3196813,27,19959,-84
2022-07-05 00:25:29,19.11,19.11,19.11,96.29,1049021,28,19971,-85
2022-07-05 00:25:59,19.02,19.02,19.02,96.89,1036841,28,19985,-84
2022-07-05 00:26:30,19.08,19.08,19.08,97.98,1037630,28,19922,-84
2022-07-05 00:27:00,19.02,19.02,19.02,97.88,1036151,28,20005,-83
2022-07-05 00:27:31,19.10,19.10,19.10,97.27,1041199,28,19996,-84
2022-07-05 00:28:01,19.09,19.09,19.09,96.86,1043144,28,20373,-86
2022-07-05 00:28:31,19.13,19.13,19.13,96.58,1052315,28,19927,-85
2022-07-05 00:29:02,19.03,19.03,19.03,97.35,1049453,28,19943,-85
2022-07-05 00:29:32,19.08,19.08,19.08,96.69,1040613,28,19929,-83
2022-07-05 00:30:03,19.14,19.14,19.14,96.60,1039730,28,20287,-84
2022-07-05 00:30:33,19.14,19.14,19.14,96.30,1047435,28,20031,-82
2022-07-05 00:31:04,19.09,19.09,19.09,96.17,1037007,28,20016,-82
2022-07-05 00:31:34,19.03,19.03,19.03,96.54,1027417,28,20235,-82
2022-07-05 00:32:04,19.08,19.08,19.08,96.17,1022760,29,19914,-84
2022-07-05 00:32:36,19.04,19.04,19.04,96.66,1023666,28,19930,-83
2022-07-05 00:33:06,19.03,19.03,19.03,96.86,1020999,29,19923,-84
2022-07-05 00:33:36,18.98,18.98,18.98,96.78,1012678,29,20290,-85
2022-07-05 00:34:06,18.93,18.93,18.93,97.04,1013783,29,20017,-84
2022-07-05 00:34:37,19.00,19.00,19.00,97.35,1016643,29,19930,-84
2022-07-05 00:35:07,19.02,19.02,19.02,96.68,1012605,29,20413,-82
2022-07-05 00:35:38,19.05,19.05,19.05,96.98,1003025,29,20011,-83
2022-07-05 00:36:08,19.07,19.07,19.07,96.06,1008643,29,19924,-84
2022-07-05 00:36:38,19.00,19.00,19.00,96.32,1005599,29,20007,-83
2022-07-05 00:37:09,19.03,19.03,19.03,97.44,999670,29,19970,-83
2022-07-05 00:37:39,18.99,18.99,18.99,97.24,983786,29,19960,-84
2022-07-05 00:38:09,19.03,19.03,19.03,97.44,973734,30,19927,-83
2022-07-05 00:38:39,19.08,19.08,19.08,96.55,978398,30,19960,-83
2022-07-05 00:39:10,19.07,19.07,19.07,96.49,958826,30,19929,-84
2022-07-05 00:39:40,19.02,19.02,19.02,97.12,952974,30,19933,-84
2022-07-05 00:40:10,19.04,19.04,19.04,97.60,938816,31,19938,-84
2022-07-05 00:40:42,18.99,18.99,18.99,97.61,917436,32,19939,-84
2022-07-05 00:41:12,18.98,18.98,18.98,97.64,911083,32,20395,-82
2022-07-05 00:41:42,18.96,18.96,18.96,97.72,904146,32,19945,-84
2022-07-05 00:42:12,18.91,18.91,18.91,98.71,882765,33,19940,-83
2022-07-05 00:42:43,18.88,18.88,18.88,98.46,866304,34,19949,-80
2022-07-05 00:43:13,18.77,18.77,18.77,97.52,830699,35,19957,-80
2022-07-05 00:43:54,18.69,18.69,18.69,97.61,808940,36,19968,-81
2022-07-05 00:46:21,18.90,18.90,18.90,97.56,3217735,27,20379,-83
2022-07-05 00:46:51,18.88,18.88,18.88,97.61,1067272,27,20031,-83
2022-07-05 00:47:21,18.79,18.79,18.79,97.97,1060462,28,19908,-84
2022-07-05 00:47:52,18.73,18.73,18.73,98.51,1045643,28,19913,-84
2022-07-05 00:48:22,18.70,18.70,18.70,98.35,1053827,28,19909,-84
2022-07-05 00:48:52,18.72,18.72,18.72,98.39,1054550,28,19916,-84
2022-07-05 00:49:23,18.71,18.71,18.71,98.28,1049548,28,19915,-84
2022-07-05 00:49:53,18.65,18.65,18.65,98.60,1050407,28,19909,-84
2022-07-05 00:50:23,18.71,18.71,18.71,98.58,1052541,28,19908,-83
2022-07-05 00:50:54,18.71,18.71,18.71,99.26,1041001,28,19958,-83
2022-07-05 00:51:24,18.72,18.72,18.72,98.86,1040990,28,19988,-83
2022-07-05 00:51:55,18.78,18.78,18.78,98.61,1035488,28,19929,-82
2022-07-05 00:52:25,18.85,18.85,18.85,98.30,1029465,28,19929,-85
2022-07-05 00:52:55,18.85,18.85,18.85,98.31,1027289,28,19973,-85
2022-07-05 00:53:26,18.89,18.89,18.89,98.78,1034719,28,19996,-85
2022-07-05 00:53:56,18.90,18.90,18.90,98.06,1027439,28,19930,-85
2022-07-05 00:54:30,19.04,19.04,19.04,97.61,1037027,28,19976,-84
2022-07-05 00:55:00,19.11,19.11,19.11,97.19,1025338,28,20009,-84
2022-07-05 00:55:30,19.08,19.08,19.08,97.38,1016771,29,20007,-84
2022-07-05 00:56:01,19.15,19.15,19.15,96.89,1024353,28,20013,-83
2022-07-05 00:56:31,19.07,19.07,19.07,97.38,1017942,29,19990,-84
2022-07-05 00:57:01,19.10,19.10,19.10,97.34,997427,29,19924,-84
2022-07-05 00:57:32,19.05,19.05,19.05,98.37,993697,29,19925,-83
2022-07-05 00:58:03,18.91,18.91,18.91,99.11,991173,29,19932,-84
2022-07-05 00:58:33,19.10,19.10,19.10,98.83,989701,29,19933,-84
2022-07-05 00:59:03,19.08,19.08,19.08,98.86,972909,30,19932,-84
2022-07-05 00:59:34,19.04,19.04,19.04,98.99,970227,30,20399,-85
2022-07-05 01:00:05,18.99,18.99,18.99,99.61,954824,30,20065,-83
2022-07-05 01:00:35,19.03,19.03,19.03,99.92,936992,31,19930,-81
2022-07-05 01:01:07,19.04,19.04,19.04,99.09,921782,32,20341,-84
2022-07-05 01:01:37,19.01,19.01,19.01,98.59,906364,32,19926,-83
2022-07-05 01:02:08,18.94,18.94,18.94,99.26,897126,32,19927,-84
2022-07-05 01:02:38,18.78,18.78,18.78,99.78,893915,32,19927,-83
2022-07-05 01:03:09,18.84,18.84,18.84,99.44,878180,33,19928,-84
2022-07-05 01:03:39,18.68,18.68,18.68,99.41,867850,33,20085,-83
2022-07-05 01:04:10,18.79,18.79,18.79,99.69,868501,34,19996,-83
2022-07-05 01:04:40,18.85,18.85,18.85,99.55,848461,34,19949,-84
2022-07-05 01:05:10,18.86,18.86,18.86,98.71,834812,34,20571,-84
2022-07-05 01:05:41,18.94,18.94,18.94,98.46,816245,35,19989,-83
2022-07-05 01:06:11,19.07,19.07,19.07,97.90,800421,36,20023,-83
2022-07-05 01:08:33,19.15,19.15,19.15,96.81,3206528,27,19959,-84
2022-07-05 01:09:04,19.20,19.20,19.20,96.45,1057781,28,19996,-83
2022-07-05 01:09:35,19.22,19.22,19.22,96.25,1045335,28,20442,-84
2022-07-05 01:10:05,19.14,19.14,19.14,97.11,1046265,28,19917,-82
2022-07-05 01:10:36,18.96,18.96,18.96,97.20,1038652,28,20031,-81
2022-07-05 01:11:06,19.07,19.07,19.07,97.64,1040137,28,20367,-83
2022-07-05 01:11:37,19.08,19.08,19.08,97.88,1036662,28,19917,-83
2022-07-05 01:12:08,19.19,19.19,19.19,96.76,1041101,28,20403,-85
2022-07-05 01:12:39,19.17,19.17,19.17,96.64,1039541,28,19921,-84
2022-07-05 01:13:09,19.08,19.08,19.08,97.70,1045934,28,19948,-83
2022-07-05 01:13:40,19.07,19.07,19.07,97.60,1035195,28,20060,-86
2022-07-05 01:14:13,18.90,18.90,18.90,98.06,1031744,28,19973,-82
2022-07-05 01:14:43,18.81,18.81,18.81,99.38,1041576,28,19921,-83
2022-07-05 01:15:14,18.84,18.84,18.84,99.02,1029323,28,20435,-83
2022-07-05 01:15:44,18.88,18.88,18.88,99.11,1020357,29,20352,-85
2022-07-05 01:16:14,18.82,18.82,18.82,99.22,1023200,28,20463,-83
2022-07-05 01:16:45,18.86,18.86,18.86,98.87,1025581,28,19922,-84
2022-07-05 01:17:15,18.90,18.90,18.90,98.66,1018260,28,19953,-84
2022-07-05 01:17:45,19.00,19.00,19.00,98.16,1017613,29,19934,-83
2022-07-05 01:18:16,19.02,19.02,19.02,97.62,1008617,29,19965,-86
2022-07-05 01:18:46,18.89,18.89,18.89,98.94,999844,29,20363,-84
2022-07-05 01:19:17,18.76,18.76,18.76,99.16,998907,29,19925,-82
2022-07-05 01:19:47,18.84,18.84,18.84,99.16,979602,30,19938,-82
2022-07-05 01:20:17,18.82,18.82,18.82,99.37,961614,30,19920,-82
2022-07-05 01:20:48,18.88,18.88,18.88,99.60,962133,30,19923,-81
2022-07-05 01:21:19,18.98,18.98,18.98,99.40,958898,30,19924,-82
2022-07-05 01:21:51,19.06,19.06,19.06,98.48,946537,31,19999,-82
2022-07-05 01:22:21,18.96,18.96,18.96,98.85,949785,31,19947,-83
2022-07-05 01:22:53,18.90,18.90,18.90,98.77,928756,31,19947,-83
2022-07-05 01:23:23,18.91,18.91,18.91,99.31,920674,32,19939,-83
2022-07-05 01:23:54,18.93,18.93,18.93,99.21,911900,32,19960,-83
2022-07-05 01:24:24,18.88,18.88,18.88,99.79,902123,32,19954,-82
2022-07-05 01:24:54,18.88,18.88,18.88,99.68,898783,32,20475,-83
2022-07-05 01:25:25,18.90,18.90,18.90,99.72,886089,33,19967,-83
2022-07-05 01:25:56,18.94,18.94,18.94,100.00,873340,33,20350,-82
2022-07-05 01:26:26,18.95,18.95,18.95,99.68,860945,34,20002,-83
2022-07-05 01:26:56,18.92,18.92,18.92,99.71,849564,34,19948,-81
2022-07-05 01:27:26,18.96,18.96,18.96,99.54,842369,34,20064,-82
2022-07-05 01:27:58,18.94,18.94,18.94,99.27,831991,35,19966,-82
2022-07-05 01:28:28,18.92,18.92,18.92,99.32,825968,35,20030,-82
2022-07-05 01:30:42,18.98,18.98,18.98,99.30,3186998,27,20325,-81
2022-07-05 01:31:12,18.94,18.94,18.94,99.05,1048326,28,19968,-82
2022-07-05 01:31:42,18.88,18.88,18.88,99.29,1047522,28,19914,-84
2022-07-05 01:32:13,18.89,18.89,18.89,99.91,1043482,28,19954,-81
2022-07-05 01:32:43,18.76,18.76,18.76,100.00,1039864,28,19929,-82
2022-07-05 01:33:13,18.78,18.78,18.78,100.00,1045957,28,20134,-82
2022-07-05 01:33:44,18.75,18.75,18.75,100.00,1040023,28,19920,-82
2022-07-05 01:34:14,18.85,18.85,18.85,99.99,1040829,28,19912,-83
2022-07-05 01:34:44,18.90,18.90,18.90,99.90,1041575,28,20357,-81
2022-07-05 01:35:20,18.86,18.86,18.86,99.74,1037198,28,19940,-81
2022-07-05 01:35:50,18.82,18.82,18.82,99.89,1040020,28,19925,-81
2022-07-05 01:36:20,18.67,18.67,18.67,100.00,1047893,28,19932,-84
2022-07-05 01:36:51,18.58,18.58,18.58,100.00,1036546,28,20322,-83
2022-07-05 01:37:21,18.61,18.61,18.61,100.00,1032980,28,19929,-82
2022-07-05 01:37:51,18.67,18.67,18.67,100.00,1029825,28,19921,-83
2022-07-05 01:38:22,18.70,18.70,18.70,100.00,1027437,28,19930,-81
2022-07-05 01:38:52,18.67,18.67,18.67,100.00,1025551,28,20396,-81
2022-07-05 01:39:22,18.63,18.63,18.63,100.00,1019346,28,19983,-82
2022-07-05 01:39:53,18.69,18.69,18.69,100.00,1019028,29,19931,-80
2022-07-05 01:40:23,18.76,18.76,18.76,100.00,1018797,29,19954,-80
2022-07-05 01:40:53,18.75,18.75,18.75,100.00,1015365,29,19931,-82
2022-07-05 01:41:23,18.77,18.77,18.77,100.00,998132,29,19966,-81
2022-07-05 01:41:54,18.81,18.81,18.81,100.00,998124,29,19929,-82
2022-07-05 01:42:24,18.83,18.83,18.83,100.00,994746,29,19925,-82
2022-07-05 01:42:54,18.82,18.82,18.82,100.00,998932,29,19931,-81
2022-07-05 01:43:24,18.82,18.82,18.82,100.00,985117,29,19934,-83
2022-07-05 01:43:55,18.88,18.88,18.88,100.00,986384,29,19926,-81
2022-07-05 01:44:25,18.87,18.87,18.87,100.00,971013,30,19931,-81
2022-07-05 01:44:56,18.89,18.89,18.89,99.74,947288,30,19937,-80
2022-07-05 01:45:44,18.91,18.91,18.91,99.61,941355,31,19930,-80
2022-07-05 01:46:15,18.83,18.83,18.83,99.43,916861,32,19932,-81
2022-07-05 01:46:45,18.84,18.84,18.84,100.00,915359,32,20021,-81
2022-07-05 01:47:15,18.82,18.82,18.82,100.00,902813,32,19948,-81
2022-07-05 01:47:46,18.89,18.89,18.89,100.00,885729,33,20341,-80
2022-07-05 01:48:17,18.87,18.87,18.87,99.83,875904,33,20436,-80
2022-07-05 01:48:48,18.90,18.90,18.90,99.24,866039,34,19945,-80
2022-07-05 01:49:18,18.98,18.98,18.98,99.63,856482,34,20013,-81
2022-07-05 01:49:49,19.00,19.00,19.00,99.42,837065,34,20024,-81
2022-07-05 01:50:19,19.02,19.02,19.02,99.33,821649,35,20008,-81
2022-07-05 01:52:53,19.00,19.00,19.00,99.07,3199525,27,20304,-83
2022-07-05 01:53:24,18.93,18.93,18.93,99.43,1057081,28,20300,-82
2022-07-05 01:53:54,18.96,18.96,18.96,99.24,1048432,28,19912,-81
2022-07-05 01:54:25,18.91,18.91,18.91,99.75,1039781,28,19992,-82
2022-07-05 01:54:55,18.88,18.88,18.88,100.00,1034876,28,19910,-81
2022-07-05 01:55:25,18.81,18.81,18.81,100.00,1032404,28,20272,-82
2022-07-05 01:55:56,18.72,18.72,18.72,100.00,1037505,28,19937,-82
2022-07-05 01:56:27,18.70,18.70,18.70,100.00,1041051,28,20909,-82
2022-07-05 01:56:57,18.71,18.71,18.71,100.00,1043377,28,19979,-81
2022-07-05 01:57:28,18.66,18.66,18.66,100.00,1030250,28,19922,-81
2022-07-05 01:57:58,18.64,18.64,18.64,100.00,1028520,28,19914,-82
2022-07-05 01:58:29,18.70,18.70,18.70,100.00,1034422,28,19926,-81
2022-07-05 01:58:59,18.70,18.70,18.70,100.00,1036401,28,19949,-81
2022-07-05 01:59:31,18.69,18.69,18.69,100.00,1037002,28,20020,-82
2022-07-05 02:00:01,18.69,18.69,18.69,100.00,1034786,28,20039,-82
2022-07-05 02:00:40,18.65,18.65,18.65,100.00,1037115,28,19922,-82
2022-07-05 02:01:11,18.66,18.66,18.66,100.00,1036128,28,20385,-81
2022-07-05 02:01:41,18.73,18.73,18.73,100.00,1036372,28,19909,-81
2022-07-05 02:02:11,18.80,18.80,18.80,100.00,1026180,28,19985,-80
2022-07-05 02:02:42,18.76,18.76,18.76,100.00,1010291,29,19980,-82
2022-07-05 02:03:13,18.78,18.78,18.78,100.00,1007039,29,20071,-82
2022-07-05 02:03:43,18.75,18.75,18.75,100.00,1003713,29,20027,-79
2022-07-05 02:04:13,18.74,18.74,18.74,100.00,998964,29,19932,-80
2022-07-05 02:04:43,18.78,18.78,18.78,100.00,979757,29,19927,-81
2022-07-05 02:05:14,18.77,18.77,18.77,100.00,975561,30,20468,-81
2022-07-05 02:05:45,18.79,18.79,18.79,100.00,967905,30,19928,-80
2022-07-05 02:06:15,18.81,18.81,18.81,100.00,966623,30,19950,-80
2022-07-05 02:06:45,18.86,18.86,18.86,100.00,946954,31,19929,-79
2022-07-05 02:07:16,18.91,18.91,18.91,99.78,941285,31,19930,-81
2022-07-05 02:07:47,18.91,18.91,18.91,99.53,927710,31,19942,-81
2022-07-05 02:08:19,18.89,18.89,18.89,99.92,916614,32,19981,-81
2022-07-05 02:08:49,18.92,18.92,18.92,100.00,894887,32,20424,-80
2022-07-05 02:09:19,18.88,18.88,18.88,100.00,891731,32,19936,-80
2022-07-05 02:09:50,18.95,18.95,18.95,99.55,872967,33,19944,-81
2022-07-05 02:10:20,19.01,19.01,19.01,99.56,862618,34,20010,-80
2022-07-05 02:10:50,18.99,18.99,18.99,99.27,843626,34,20026,-81
2022-07-05 02:11:21,19.03,19.03,19.03,98.84,837910,34,19942,-82
2022-07-05 02:11:51,19.01,19.01,19.01,99.32,812910,35,19979,-80
2022-07-05 02:14:06,18.90,18.90,18.90,100.00,3196646,27,20351,-81
2022-07-05 02:14:36,18.88,18.88,18.88,100.00,1063062,27,20007,-81
2022-07-05 02:15:06,18.95,18.95,18.95,100.00,1054843,28,19927,-79
2022-07-05 02:15:38,18.89,18.89,18.89,100.00,1048487,28,19992,-81
2022-07-05 02:16:08,18.91,18.91,18.91,100.00,1040565,28,19945,-80
2022-07-05 02:16:38,18.89,18.89,18.89,100.00,1044923,28,19996,-80
2022-07-05 02:17:09,18.95,18.95,18.95,99.40,1049742,28,19976,-82
2022-07-05 02:17:40,18.98,18.98,18.98,99.15,1044821,28,19958,-80
2022-07-05 02:18:10,19.02,19.02,19.02,98.93,1035730,28,19969,-82
2022-07-05 02:18:41,18.95,18.95,18.95,99.40,1041489,28,20291,-80
2022-07-05 02:19:11,18.90,18.90,18.90,99.97,1035750,28,19918,-81
2022-07-05 02:19:41,18.86,18.86,18.86,99.99,1030162,28,20385,-81
2022-07-05 02:20:12,18.80,18.80,18.80,100.00,1029700,28,20410,-79
2022-07-05 02:20:42,18.82,18.82,18.82,100.00,1027507,28,19941,-79
2022-07-05 02:21:13,18.91,18.91,18.91,100.00,1019885,29,19911,-80
2022-07-05 02:21:43,19.01,19.01,19.01,99.38,1016300,29,19928,-79
2022-07-05 02:22:14,19.00,19.00,19.00,99.14,1005671,29,20000,-80
2022-07-05 02:22:45,19.02,19.02,19.02,99.11,1010002,29,20413,-81
2022-07-05 02:23:15,19.03,19.03,19.03,98.86,1008978,29,19924,-80
2022-07-05 02:23:46,18.95,18.95,18.95,99.66,1023665,28,19990,-81
2022-07-05 02:24:16,18.93,18.93,18.93,99.55,1030292,28,20410,-80
2022-07-05 02:24:46,18.94,18.94,18.94,99.27,1022413,28,19926,-82
2022-07-05 02:25:17,18.98,18.98,18.98,99.04,1012327,29,20295,-82
2022-07-05 02:25:47,18.89,18.89,18.89,99.36,1000354,29,20033,-79
2022-07-05 02:26:17,18.92,18.92,18.92,99.62,1002035,29,20012,-80
2022-07-05 02:26:48,18.92,18.92,18.92,99.60,1013586,29,19924,-80
2022-07-05 02:27:18,18.86,18.86,18.86,99.55,1016592,29,19930,-82
2022-07-05 02:27:49,18.85,18.85,18.85,99.72,1006411,29,19967,-82
2022-07-05 02:28:19,18.83,18.83,18.83,99.50,986121,29,20045,-82
2022-07-05 02:28:50,18.87,18.87,18.87,99.13,959376,30,19942,-80
2022-07-05 02:29:20,18.90,18.90,18.90,98.85,961027,30,19978,-79
2022-07-05 02:29:50,18.92,18.92,18.92,98.72,942039,31,20326,-79
2022-07-05 02:30:21,18.93,18.93,18.93,98.94,925949,31,19927,-81
2022-07-05 02:30:51,18.95,18.95,18.95,98.63,918756,32,20022,-82
2022-07-05 02:31:21,18.93,18.93,18.93,98.74,900317,32,19961,-80
2022-07-05 02:31:51,18.92,18.92,18.92,98.78,901647,32,20009,-82
2022-07-05 02:32:22,18.90,18.90,18.90,99.97,892781,33,20018,-79
2022-07-05 02:32:52,18.88,18.88,18.88,99.51,886147,33,19999,-82
2022-07-05 02:33:23,18.90,18.90,18.90,98.77,874094,33,20017,-81
2022-07-05 02:33:53,18.93,18.93,18.93,98.40,864468,33,20431,-80
2022-07-05 02:34:23,18.93,18.93,18.93,98.65,858265,34,20372,-80
2022-07-05 02:34:53,18.93,18.93,18.93,98.77,849583,34,20009,-80
2022-07-05 02:37:19,18.84,18.84,18.84,99.74,3199352,27,20322,-81
2022-07-05 02:37:49,18.75,18.75,18.75,100.00,1051817,28,20098,-81
2022-07-05 02:38:20,18.76,18.76,18.76,100.00,1043804,28,20358,-81
2022-07-05 02:38:50,18.81,18.81,18.81,100.00,1049880,28,20363,-80
2022-07-05 02:39:20,18.74,18.74,18.74,100.00,1050187,28,20314,-80
2022-07-05 02:39:51,18.75,18.75,18.75,100.00,1045399,28,19920,-80
2022-07-05 02:40:21,18.65,18.65,18.65,100.00,1047527,28,19909,-80
2022-07-05 02:40:51,18.59,18.59,18.59,100.00,1040870,28,19958,-83
2022-07-05 02:41:22,18.55,18.55,18.55,100.00,1049577,28,19919,-79
2022-07-05 02:41:52,18.52,18.52,18.52,100.00,1038988,28,20020,-81
2022-07-05 02:42:22,18.60,18.60,18.60,100.00,1037445,28,19916,-81
2022-07-05 02:42:53,18.66,18.66,18.66,100.00,1035600,28,19993,-81
2022-07-05 02:43:23,18.61,18.61,18.61,100.00,1025461,28,19937,-80
2022-07-05 02:43:53,18.59,18.59,18.59,100.00,1023277,28,19963,-82
2022-07-05 02:44:23,18.56,18.56,18.56,100.00,1024496,28,19911,-82
2022-07-05 02:44:54,18.50,18.50,18.50,100.00,1021436,28,20013,-79
2022-07-05 02:45:24,18.53,18.53,18.53,100.00,1022326,28,19929,-80
2022-07-05 02:45:54,18.56,18.56,18.56,100.00,1003529,29,19932,-81
2022-07-05 02:46:25,18.58,18.58,18.58,100.00,990533,29,19974,-80
2022-07-05 02:46:55,18.64,18.64,18.64,100.00,1002025,29,19930,-80
2022-07-05 02:47:25,18.61,18.61,18.61,100.00,997625,29,19948,-79
2022-07-05 02:47:56,18.59,18.59,18.59,100.00,984505,29,19933,-80
2022-07-05 02:48:26,18.54,18.54,18.54,100.00,972582,30,20418,-82
2022-07-05 02:48:57,18.52,18.52,18.52,100.00,953879,30,19977,-82
2022-07-05 02:49:27,18.54,18.54,18.54,100.00,939028,31,20007,-82
2022-07-05 02:49:58,18.62,18.62,18.62,100.00,947265,31,19937,-81
2022-07-05 02:50:28,18.62,18.62,18.62,100.00,934710,31,20007,-81
2022-07-05 02:50:58,18.64,18.64,18.64,100.00,924117,32,19932,-81
2022-07-05 02:51:29,18.66,18.66,18.66,100.00,925545,31,19994,-81
2022-07-05 02:51:59,18.68,18.68,18.68,100.00,910120,32,20300,-80
2022-07-05 02:52:29,18.72,18.72,18.72,100.00,897457,32,20020,-81
2022-07-05 02:53:00,18.74,18.74,18.74,100.00,891671,33,19935,-80
2022-07-05 02:53:30,18.82,18.82,18.82,100.00,888611,32,20010,-81
2022-07-05 02:54:01,18.88,18.88,18.88,100.00,890736,32,19934,-83
2022-07-05 02:54:33,18.88,18.88,18.88,100.00,864548,33,19942,-82
2022-07-05 02:55:03,18.90,18.90,18.90,100.00,840666,34,19989,-82
2022-07-05 02:55:34,18.86,18.86,18.86,100.00,818431,35,20078,-79
2022-07-05 02:58:05,18.90,18.90,18.90,100.00,3203979,27,20339,-81
2022-07-05 02:58:36,18.81,18.81,18.81,99.98,1057132,28,20002,-81
2022-07-05 02:59:07,18.85,18.85,18.85,100.00,1051393,28,20392,-81
2022-07-05 02:59:37,18.94,18.94,18.94,99.91,1050279,28,19935,-81
2022-07-05 03:00:08,18.88,18.88,18.88,100.00,1043561,28,19925,-81
2022-07-05 03:00:38,18.84,18.84,18.84,100.00,1037260,28,20360,-81
2022-07-05 03:01:08,18.80,18.80,18.80,100.00,1038941,28,19913,-81
2022-07-05 03:01:39,18.88,18.88,18.88,100.00,1040103,28,19965,-81
2022-07-05 03:02:09,18.87,18.87,18.87,100.00,1038983,28,19945,-80
2022-07-05 03:02:39,18.93,18.93,18.93,100.00,1039766,28,20003,-79
2022-07-05 03:03:10,18.80,18.80,18.80,100.00,1033064,28,19917,-80
2022-07-05 03:03:40,18.65,18.65,18.65,100.00,1040280,28,19922,-81
2022-07-05 03:04:10,18.53,18.53,18.53,100.00,1039099,28,19921,-83
2022-07-05 03:04:40,18.47,18.47,18.47,100.00,1039704,28,19921,-80
2022-07-05 03:05:11,18.47,18.47,18.47,100.00,1043146,28,19905,-81
2022-07-05 03:05:41,18.43,18.43,18.43,100.00,1032848,28,20046,-80
2022-07-05 03:06:12,18.41,18.41,18.41,100.00,1031906,28,19922,-81
2022-07-05 03:06:42,18.33,18.33,18.33,100.00,1036578,28,19928,-81
2022-07-05 03:07:12,18.38,18.38,18.38,100.00,1025554,28,19923,-80
2022-07-05 03:07:43,18.50,18.50,18.50,100.00,1012508,29,19928,-82
2022-07-05 03:08:13,18.50,18.50,18.50,100.00,994549,29,20234,-81
2022-07-05 03:08:43,18.47,18.47,18.47,100.00,992675,29,19925,-80
2022-07-05 03:09:14,18.52,18.52,18.52,100.00,986165,29,19926,-81
2022-07-05 03:09:44,18.59,18.59,18.59,100.00,974023,30,19927,-81
2022-07-05 03:10:14,18.66,18.66,18.66,100.00,968418,30,19951,-81
2022-07-05 03:10:45,18.67,18.67,18.67,100.00,975173,30,19933,-81
2022-07-05 03:11:15,18.76,18.76,18.76,100.00,969157,30,19928,-82
2022-07-05 03:11:45,18.70,18.70,18.70,100.00,964160,30,20398,-80
2022-07-05 03:12:15,18.68,18.68,18.68,100.00,951069,30,19933,-81
2022-07-05 03:12:46,18.67,18.67,18.67,100.00,950361,31,20026,-82
2022-07-05 03:13:16,18.61,18.61,18.61,100.00,940470,31,19982,-81
2022-07-05 03:13:47,18.64,18.64,18.64,100.00,933328,31,19979,-82
2022-07-05 03:14:18,18.61,18.61,18.61,100.00,918663,31,19980,-82
2022-07-05 03:14:48,18.55,18.55,18.55,100.00,909418,32,20311,-83
2022-07-05 03:15:18,18.49,18.49,18.49,100.00,897415,32,19996,-80
2022-07-05 03:15:49,18.44,18.44,18.44,100.00,892554,32,19938,-83
2022-07-05 03:16:19,18.52,18.52,18.52,100.00,873601,33,19991,-82
2022-07-05 03:16:49,18.49,18.49,18.49,100.00,841431,34,19996,-80
2022-07-05 03:19:19,18.63,18.63,18.63,100.00,3214079,27,20304,-82
2022-07-05 03:19:52,18.53,18.53,18.53,100.00,1060244,28,20007,-81
2022-07-05 03:20:22,18.57,18.57,18.57,100.00,1051850,28,20008,-80
2022-07-05 03:20:52,18.59,18.59,18.59,100.00,1043715,28,19960,-82
2022-07-05 03:21:23,18.51,18.51,18.51,100.00,1047748,28,19974,-81
2022-07-05 03:21:53,18.56,18.56,18.56,100.00,1047931,28,19920,-81
2022-07-05 03:22:23,18.56,18.56,18.56,100.00,1047659,28,19932,-81
2022-07-05 03:22:54,18.54,18.54,18.54,100.00,1051983,28,19977,-81
2022-07-05 03:23:24,18.52,18.52,18.52,100.00,1049130,28,19986,-82
2022-07-05 03:23:54,18.44,18.44,18.44,100.00,1044556,28,20007,-82
2022-07-05 03:24:25,18.38,18.38,18.38,100.00,1044529,28,20027,-81
2022-07-05 03:24:55,18.42,18.42,18.42,100.00,1038154,28,19921,-81
2022-07-05 03:25:25,18.42,18.42,18.42,100.00,1036754,28,19946,-81
2022-07-05 03:25:56,18.41,18.41,18.41,100.00,1038061,28,20060,-81
2022-07-05 03:26:26,18.47,18.47,18.47,100.00,1036495,28,19913,-81
2022-07-05 03:26:56,18.46,18.46,18.46,100.00,1035772,28,19928,-82
2022-07-05 03:27:27,18.44,18.44,18.44,100.00,1036388,28,19925,-81
2022-07-05 03:27:57,18.46,18.46,18.46,100.00,1017939,29,20298,-81
2022-07-05 03:28:27,18.50,18.50,18.50,100.00,1022386,29,19979,-81
2022-07-05 03:28:57,18.39,18.39,18.39,100.00,1016662,29,19934,-81
2022-07-05 03:29:28,18.35,18.35,18.35,100.00,1008207,29,19927,-80
2022-07-05 03:29:58,18.38,18.38,18.38,100.00,1007116,29,19972,-80
2022-07-05 03:30:28,18.42,18.42,18.42,100.00,1001950,29,20004,-81
2022-07-05 03:30:59,18.39,18.39,18.39,100.00,991747,29,19925,-80
2022-07-05 03:31:29,18.43,18.43,18.43,100.00,993682,29,19956,-80
2022-07-05 03:31:59,18.47,18.47,18.47,100.00,976835,30,19968,-81
2022-07-05 03:32:30,18.50,18.50,18.50,100.00,970515,30,20368,-82
2022-07-05 03:33:00,18.48,18.48,18.48,100.00,960712,30,20477,-82
2022-07-05 03:33:31,18.53,18.53,18.53,99.65,949042,30,19944,-82
2022-07-05 03:34:01,18.56,18.56,18.56,99.45,919158,31,20007,-80
2022-07-05 03:34:31,18.57,18.57,18.57,99.30,899210,32,20033,-80
2022-07-05 03:35:01,18.61,18.61,18.61,99.10,899419,32,19945,-82
2022-07-05 03:35:32,18.57,18.57,18.57,99.28,874981,33,20032,-83
2022-07-05 03:36:02,18.56,18.56,18.56,99.34,863673,34,19946,-82
2022-07-05 03:36:32,18.54,18.54,18.54,99.81,873670,33,20048,-81
2022-07-05 03:37:03,18.52,18.52,18.52,99.50,857064,34,20033,-81
2022-07-05 03:37:33,18.53,18.53,18.53,99.62,829631,35,19994,-80
2022-07-05 03:38:04,18.51,18.51,18.51,99.81,826434,35,19971,-81
2022-07-05 03:38:34,18.51,18.51,18.51,100.00,820333,35,19940,-81
2022-07-05 03:41:28,18.44,18.44,18.44,100.00,3186841,27,20396,-80
2022-07-05 03:41:58,18.41,18.41,18.41,100.00,1047259,28,19959,-81
2022-07-05 03:42:28,18.44,18.44,18.44,100.00,1041338,28,19932,-81
2022-07-05 03:42:59,18.47,18.47,18.47,99.97,1038314,28,19963,-81
2022-07-05 03:43:29,18.39,18.39,18.39,100.00,1035860,28,19917,-80
2022-07-05 03:43:59,18.39,18.39,18.39,100.00,1043884,28,19917,-81
2022-07-05 03:44:32,18.40,18.40,18.40,100.00,1050126,28,19943,-82
2022-07-05 03:45:03,18.46,18.46,18.46,99.88,1044723,28,20420,-82
2022-07-05 03:45:33,18.47,18.47,18.47,99.51,1038202,28,19921,-82
2022-07-05 03:46:03,18.43,18.43,18.43,99.69,1032681,28,19976,-82
2022-07-05 03:46:34,18.46,18.46,18.46,99.75,1038738,28,19925,-82
2022-07-05 03:47:04,18.51,18.51,18.51,99.60,1037205,28,19928,-79
2022-07-05 03:47:34,18.51,18.51,18.51,99.33,1028913,28,20009,-80
2022-07-05 03:48:04,18.57,18.57,18.57,99.04,1025709,28,19973,-80
2022-07-05 03:48:35,18.59,18.59,18.59,98.80,1018045,29,19923,-81
2022-07-05 03:49:05,18.52,18.52,18.52,99.37,1020388,28,20338,-81
2022-07-05 03:49:35,18.45,18.45,18.45,99.57,1015066,29,19930,-82
2022-07-05 03:50:06,18.56,18.56,18.56,99.19,1008967,29,20290,-81
2022-07-05 03:50:36,18.52,18.52,18.52,99.03,1005144,29,19984,-82
2022-07-05 03:51:06,18.50,18.50,18.50,99.33,1005291,29,19990,-82
2022-07-05 03:51:37,18.55,18.55,18.55,98.80,993560,29,19925,-81
2022-07-05 03:52:07,18.56,18.56,18.56,98.62,981640,29,19989,-83
2022-07-05 03:52:37,18.56,18.56,18.56,98.78,977861,30,19934,-83
2022-07-05 03:53:07,18.48,18.48,18.48,99.63,978148,30,19931,-83
2022-07-05 03:53:38,18.44,18.44,18.44,100.00,979913,30,20044,-83
2022-07-05 03:54:08,18.37,18.37,18.37,100.00,964713,30,20031,-82
2022-07-05 03:54:38,18.31,18.31,18.31,100.00,961651,30,19943,-81
2022-07-05 03:55:09,18.25,18.25,18.25,100.00,952772,30,20027,-81
2022-07-05 03:55:39,18.25,18.25,18.25,100.00,949250,30,20012,-81
2022-07-05 03:56:09,18.24,18.24,18.24,100.00,912721,31,19985,-81
2022-07-05 03:56:39,18.32,18.32,18.32,100.00,913958,32,19994,-83
2022-07-05 03:57:10,18.29,18.29,18.29,100.00,902246,32,19938,-81
2022-07-05 03:57:41,18.31,18.31,18.31,100.00,891468,32,20049,-82
2022-07-05 03:58:11,18.30,18.30,18.30,100.00,882253,33,19943,-81
2022-07-05 03:58:41,18.31,18.31,18.31,100.00,862094,34,19943,-82
2022-07-05 03:59:12,18.26,18.26,18.26,100.00,855343,34,20031,-82
2022-07-05 03:59:42,18.24,18.24,18.24,100.00,845684,34,19989,-79
2022-07-05 04:00:13,18.30,18.30,18.30,100.00,836549,35,19953,-81
2022-07-05 04:00:43,18.29,18.29,18.29,100.00,822362,35,20022,-81
2022-07-05 04:01:13,18.32,18.32,18.32,100.00,808489,36,19941,-83
2022-07-05 04:03:40,18.41,18.41,18.41,100.00,3186886,27,20356,-81
2022-07-05 04:04:10,18.47,18.47,18.47,100.00,1055429,28,20010,-82
2022-07-05 04:04:40,18.53,18.53,18.53,99.53,1046791,28,20035,-80
2022-07-05 04:05:10,18.54,18.54,18.54,99.25,1040494,28,20004,-81
2022-07-05 04:05:41,18.58,18.58,18.58,98.84,1029573,28,20280,-82
2022-07-05 04:06:12,18.54,18.54,18.54,98.81,1030703,28,19911,-81
2022-07-05 04:06:42,18.57,18.57,18.57,98.46,1026383,28,20432,-83
2022-07-05 04:07:12,18.54,18.54,18.54,98.56,1029392,28,19939,-81
2022-07-05 04:07:49,18.57,18.57,18.57,98.44,1032820,28,20085,-81
2022-07-05 04:08:19,18.61,18.61,18.61,98.53,1033778,28,19949,-81
2022-07-05 04:08:49,18.56,18.56,18.56,98.64,1032778,28,19941,-82
2022-07-05 04:09:20,18.63,18.63,18.63,98.47,1034391,28,19974,-81
2022-07-05 04:09:50,18.58,18.58,18.58,98.22,1036575,28,19998,-81
2022-07-05 04:10:20,18.59,18.59,18.59,98.21,1035487,28,19922,-82
2022-07-05 04:10:51,18.59,18.59,18.59,98.11,1030119,28,20016,-82
2022-07-05 04:11:21,18.56,18.56,18.56,98.34,1017860,29,19982,-82
2022-07-05 04:11:51,18.50,18.50,18.50,98.54,1017806,29,19931,-81
2022-07-05 04:12:21,18.47,18.47,18.47,98.92,1014521,29,20345,-82
2022-07-05 04:12:52,18.42,18.42,18.42,99.39,1011596,29,19928,-81
2022-07-05 04:13:22,18.39,18.39,18.39,100.00,1007679,29,20374,-81
2022-07-05 04:13:52,18.38,18.38,18.38,100.00,998380,29,19933,-81
2022-07-05 04:14:23,18.39,18.39,18.39,100.00,1003668,29,20015,-81
2022-07-05 04:14:53,18.41,18.41,18.41,100.00,990534,29,19941,-82
2022-07-05 04:15:23,18.39,18.39,18.39,100.00,989953,29,20012,-81
2022-07-05 04:15:55,18.44,18.44,18.44,99.89,969693,30,19943,-81
2022-07-05 04:16:26,18.53,18.53,18.53,99.11,952480,30,19977,-79
2022-07-05 04:16:56,18.57,18.57,18.57,98.75,931796,31,19919,-81
2022-07-05 04:17:26,18.55,18.55,18.55,98.54,925085,31,20561,-82
2022-07-05 04:17:56,18.57,18.57,18.57,98.50,919722,32,20022,-83
2022-07-05 04:18:27,18.52,18.52,18.52,98.83,915718,32,20035,-81
2022-07-05 04:18:57,18.50,18.50,18.50,99.01,899249,32,19942,-81
2022-07-05 04:19:27,18.42,18.42,18.42,99.12,891529,33,19981,-81
2022-07-05 04:19:58,18.43,18.43,18.43,99.84,883927,33,19939,-81
2022-07-05 04:20:28,18.43,18.43,18.43,99.97,860295,34,20001,-82
2022-07-05 04:20:58,18.38,18.38,18.38,100.00,847984,34,19960,-81
2022-07-05 04:21:28,18.37,18.37,18.37,100.00,841291,34,19953,-80
2022-07-05 04:21:59,18.49,18.49,18.49,99.94,831495,35,20493,-82
2022-07-05 04:22:29,18.51,18.51,18.51,99.27,811990,36,19954,-81
2022-07-05 04:22:59,18.51,18.51,18.51,99.21,816775,35,19943,-80
2022-07-05 04:23:30,18.51,18.51,18.51,99.33,811621,36,19949,-81
2022-07-05 04:26:22,18.67,18.67,18.67,98.51,3211776,27,20292,-81
2022-07-05 04:26:52,18.61,18.61,18.61,98.55,1063435,27,20006,-81
2022-07-05 04:27:22,18.60,18.60,18.60,98.74,1055295,28,19935,-81
2022-07-05 04:27:53,18.63,18.63,18.63,98.55,1049880,28,19908,-81
2022-07-05 04:28:23,18.66,18.66,18.66,98.29,1041861,28,19972,-81
2022-07-05 04:28:54,18.69,18.69,18.69,97.94,1039856,28,19985,-81
2022-07-05 04:29:24,18.72,18.72,18.72,97.90,1045406,28,19920,-81
2022-07-05 04:29:54,18.67,18.67,18.67,98.06,1044351,28,19917,-80
2022-07-05 04:30:25,18.57,18.57,18.57,98.66,1044996,28,20017,-82
2022-07-05 04:30:58,18.48,18.48,18.48,98.18,1038612,28,19910,-81
2022-07-05 04:31:28,18.48,18.48,18.48,98.14,1040167,28,19957,-80
2022-07-05 04:31:58,18.47,18.47,18.47,98.36,1033575,28,19929,-81
2022-07-05 04:32:29,18.54,18.54,18.54,97.97,1029909,28,19922,-81
2022-07-05 04:32:59,18.54,18.54,18.54,98.50,1028070,28,19924,-82
2022-07-05 04:33:30,18.47,18.47,18.47,98.41,1026998,28,19934,-81
2022-07-05 04:34:00,18.50,18.50,18.50,98.22,1019108,29,20028,-80
2022-07-05 04:34:30,18.46,18.46,18.46,97.83,1012003,29,19923,-78
2022-07-05 04:35:01,18.40,18.40,18.40,97.05,1008247,29,19930,-81
2022-07-05 04:35:31,18.32,18.32,18.32,96.97,1004471,29,19928,-82
2022-07-05 04:36:01,18.31,18.31,18.31,97.76,997913,29,19939,-82
2022-07-05 04:36:32,18.37,18.37,18.37,97.78,996596,29,20297,-81
2022-07-05 04:37:02,18.38,18.38,18.38,96.90,993140,29,19943,-79
2022-07-05 04:37:32,18.31,18.31,18.31,97.35,983292,30,20065,-81
2022-07-05 04:38:02,18.40,18.40,18.40,97.12,988840,29,19933,-82
2022-07-05 04:38:33,18.45,18.45,18.45,97.47,988425,29,19972,-82
2022-07-05 04:39:03,18.43,18.43,18.43,97.64,979672,30,19926,-81
2022-07-05 04:39:34,18.50,18.50,18.50,97.11,981628,30,19934,-80
2022-07-05 04:40:04,18.59,18.59,18.59,96.67,969825,30,19934,-81
2022-07-05 04:40:35,18.62,18.62,18.62,96.29,960393,30,19928,-82
2022-07-05 04:41:05,18.65,18.65,18.65,96.08,956618,30,19983,-80
2022-07-05 04:41:35,18.61,18.61,18.61,96.51,941494,31,19930,-80
2022-07-05 04:42:06,18.58,18.58,18.58,96.51,942737,31,19952,-82
2022-07-05 04:42:36,18.42,18.42,18.42,97.95,911596,32,19940,-80
2022-07-05 04:43:07,18.42,18.42,18.42,97.98,892267,32,20397,-81
2022-07-05 04:43:37,18.44,18.44,18.44,97.58,878027,33,19932,-81
2022-07-05 04:44:07,18.48,18.48,18.48,97.76,876279,33,19929,-81
2022-07-05 04:44:38,18.51,18.51,18.51,97.95,861138,34,20069,-82
2022-07-05 04:45:08,18.51,18.51,18.51,97.39,843590,34,19943,-80
2022-07-05 04:45:38,18.54,18.54,18.54,97.07,833860,35,19953,-80
2022-07-05 04:48:42,18.63,18.63,18.63,96.08,3195573,27,19970,-81
2022-07-05 04:49:13,18.63,18.63,18.63,96.17,1052614,28,19967,-82
2022-07-05 04:49:43,18.70,18.70,18.70,95.99,1044141,28,19905,-82
2022-07-05 04:50:13,18.73,18.73,18.73,95.58,1044416,28,19912,-80
2022-07-05 04:50:43,18.66,18.66,18.66,95.40,1042661,28,19952,-81
2022-07-05 04:51:14,18.68,18.68,18.68,95.58,1037437,28,19921,-82
2022-07-05 04:51:44,18.74,18.74,18.74,95.11,1041238,28,20019,-81
2022-07-05 04:52:14,18.80,18.80,18.80,94.82,1040741,28,19910,-81
2022-07-05 04:52:45,18.67,18.67,18.67,94.93,1037888,28,19945,-80
2022-07-05 04:53:15,18.68,18.68,18.68,95.50,1032261,28,19931,-81
2022-07-05 04:53:45,18.65,18.65,18.65,96.08,1031679,28,19925,-80
2022-07-05 04:54:15,18.70,18.70,18.70,95.77,1038176,28,19929,-82
2022-07-05 04:54:46,18.67,18.67,18.67,95.73,1033951,28,19940,-81
2022-07-05 04:55:16,18.63,18.63,18.63,95.54,1026756,28,19922,-79
2022-07-05 04:55:46,18.57,18.57,18.57,95.68,1019132,29,20005,-81
2022-07-05 04:56:17,18.61,18.61,18.61,95.55,1022845,28,19985,-82
2022-07-05 04:56:47,18.72,18.72,18.72,95.05,1021782,28,19918,-82
2022-07-05 04:57:17,18.78,18.78,18.78,94.94,1019613,29,19922,-82
2022-07-05 04:57:47,18.75,18.75,18.75,95.30,1024429,28,19960,-83
2022-07-05 04:58:18,18.73,18.73,18.73,94.92,1018753,29,19923,-82
2022-07-05 04:58:48,18.69,18.69,18.69,95.21,1005793,29,19938,-83
2022-07-05 04:59:18,18.74,18.74,18.74,95.47,1003407,29,19920,-83
2022-07-05 04:59:48,18.83,18.83,18.83,95.14,995545,29,20020,-82
2022-07-05 05:00:19,18.87,18.87,18.87,94.99,981392,30,19931,-83
2022-07-05 05:00:49,18.82,18.82,18.82,95.21,981321,29,19993,-81
2022-07-05 05:01:20,18.77,18.77,18.77,95.13,991959,29,20000,-83
2022-07-05 05:01:50,18.82,18.82,18.82,94.95,989613,29,20289,-81
2022-07-05 05:02:20,18.87,18.87,18.87,94.32,978854,30,20020,-81
2022-07-05 05:02:50,18.85,18.85,18.85,93.85,969724,30,20403,-82
2022-07-05 05:03:21,18.80,18.80,18.80,93.77,955640,30,19935,-82
2022-07-05 05:03:51,18.83,18.83,18.83,93.59,938584,31,20295,-82
2022-07-05 05:04:21,18.83,18.83,18.83,93.47,921886,31,19994,-82
2022-07-05 05:04:51,18.91,18.91,18.91,92.98,913254,32,20007,-82
2022-07-05 05:05:22,18.87,18.87,18.87,92.51,899913,32,20397,-82
2022-07-05 05:05:52,18.76,18.76,18.76,92.98,892857,33,19942,-83
2022-07-05 05:06:22,18.78,18.78,18.78,93.44,900025,32,19935,-82
2022-07-05 05:06:53,18.73,18.73,18.73,92.52,892342,32,20048,-83
2022-07-05 05:07:23,18.80,18.80,18.80,92.29,884903,32,19936,-83
2022-07-05 05:07:53,18.77,18.77,18.77,93.06,868071,33,19940,-83
2022-07-05 05:08:23,18.78,18.78,18.78,93.30,853452,34,19939,-83
2022-07-05 05:08:54,18.77,18.77,18.77,93.64,842599,34,19953,-82
2022-07-05 05:09:24,18.73,18.73,18.73,93.80,828221,35,19987,-81
2022-07-05 05:11:38,18.89,18.89,18.89,93.35,3211116,27,20301,-85
2022-07-05 05:12:08,18.96,18.96,18.96,93.34,1064231,27,19958,-84
2022-07-05 05:12:39,18.99,18.99,18.99,92.48,1055581,28,20261,-82
2022-07-05 05:13:09,19.11,19.11,19.11,91.32,1051844,28,19920,-81
2022-07-05 05:13:40,19.09,19.09,19.09,90.11,1051435,28,20273,-83
2022-07-05 05:14:10,19.02,19.02,19.02,90.55,1047164,28,19916,-82
2022-07-05 05:14:40,18.95,18.95,18.95,91.25,1044239,28,19917,-82
2022-07-05 05:15:10,19.05,19.05,19.05,91.18,1044259,28,20336,-84
2022-07-05 05:15:41,19.00,19.00,19.00,91.39,1039578,28,19962,-82
2022-07-05 05:16:11,19.00,19.00,19.00,91.12,1039031,28,20423,-83
2022-07-05 05:16:41,18.98,18.98,18.98,90.99,1035819,28,19950,-82
2022-07-05 05:17:12,18.89,18.89,18.89,88.94,1037589,28,20409,-84
2022-07-05 05:17:43,18.98,18.98,18.98,89.44,1046249,28,19968,-83
2022-07-05 05:18:15,18.95,18.95,18.95,89.49,1038161,28,19984,-83
2022-07-05 05:18:45,19.05,19.05,19.05,89.12,1031568,28,19910,-83
2022-07-05 05:19:15,19.04,19.04,19.04,89.46,1044088,28,20019,-84
2022-07-05 05:19:45,19.02,19.02,19.02,90.10,1043662,28,19921,-82
2022-07-05 05:20:17,19.18,19.18,19.18,89.62,1030496,28,19941,-83
2022-07-05 05:20:47,19.27,19.27,19.27,89.06,1027506,28,20911,-83
2022-07-05 05:21:17,19.19,19.19,19.19,86.97,1021784,28,20002,-84
2022-07-05 05:21:48,19.06,19.06,19.06,87.17,1014017,29,19939,-85
2022-07-05 05:22:18,18.98,18.98,18.98,89.33,1009135,29,20389,-84
2022-07-05 05:22:48,19.09,19.09,19.09,88.81,996984,29,19929,-83
2022-07-05 05:23:18,19.24,19.24,19.24,87.99,995008,29,20045,-82
2022-07-05 05:23:49,19.27,19.27,19.27,87.31,988369,29,19930,-81
2022-07-05 05:24:19,19.25,19.25,19.25,87.16,983467,29,20041,-81
2022-07-05 05:24:49,19.27,19.27,19.27,86.89,977858,30,19930,-84
2022-07-05 05:25:20,19.20,19.20,19.20,85.76,958072,30,19928,-82
2022-07-05 05:25:50,19.15,19.15,19.15,86.29,963174,30,19928,-84
2022-07-05 05:26:20,19.11,19.11,19.11,87.40,956381,30,19936,-82
2022-07-05 05:26:51,19.13,19.13,19.13,87.50,944342,31,19938,-81
2022-07-05 05:27:21,19.19,19.19,19.19,86.88,931880,31,19996,-80
2022-07-05 05:27:51,19.28,19.28,19.28,87.14,930638,31,19943,-82
2022-07-05 05:28:22,19.24,19.24,19.24,86.00,920935,31,19980,-81
2022-07-05 05:28:52,19.19,19.19,19.19,84.70,903236,32,20012,-81
2022-07-05 05:29:23,19.13,19.13,19.13,84.18,893856,32,20362,-80
2022-07-05 05:29:53,19.25,19.25,19.25,84.58,877638,33,19944,-81
2022-07-05 05:30:23,19.27,19.27,19.27,83.68,860341,34,19927,-80
2022-07-05 05:30:53,19.20,19.20,19.20,83.36,848080,34,20103,-82
2022-07-05 05:31:24,19.24,19.24,19.24,83.48,831599,35,20442,-82
2022-07-05 05:33:37,19.25,19.25,19.25,82.50,3213162,27,19926,-81
2022-07-05 05:34:08,19.35,19.35,19.35,82.60,1065042,27,20365,-79
2022-07-05 05:34:38,19.33,19.33,19.33,82.14,1056254,28,19912,-80
2022-07-05 05:35:08,19.26,19.26,19.26,82.01,1052458,28,20369,-81
2022-07-05 05:35:38,19.28,19.28,19.28,82.22,1047658,28,19912,-80
2022-07-05 05:36:09,19.26,19.26,19.26,81.45,1051551,28,19916,-80
2022-07-05 05:36:39,19.40,19.40,19.40,81.57,1055723,28,19908,-82
2022-07-05 05:37:09,19.32,19.32,19.32,81.29,1048507,28,19918,-81
2022-07-05 05:37:50,19.32,19.32,19.32,81.56,1041780,28,20055,-81
2022-07-05 05:38:20,19.31,19.31,19.31,81.39,1039762,28,20024,-81
2022-07-05 05:38:51,19.35,19.35,19.35,81.26,1038703,28,19964,-85
2022-07-05 05:39:21,19.39,19.39,19.39,81.13,1042871,28,20358,-81
2022-07-05 05:39:52,19.37,19.37,19.37,82.03,1034994,28,20001,-82
2022-07-05 05:40:23,19.49,19.49,19.49,81.19,1033938,28,19914,-82
2022-07-05 05:40:53,19.46,19.46,19.46,81.71,1031744,28,19965,-82
2022-07-05 05:41:23,19.53,19.53,19.53,81.43,1022077,28,20068,-80
2022-07-05 05:41:53,19.56,19.56,19.56,81.02,1016672,29,19959,-81
2022-07-05 05:42:24,19.57,19.57,19.57,81.18,1017817,29,20374,-82
2022-07-05 05:42:55,19.52,19.52,19.52,80.94,1020352,28,20361,-81
2022-07-05 05:43:25,19.49,19.49,19.49,80.72,1015159,28,19959,-81
2022-07-05 05:43:56,19.54,19.54,19.54,79.96,1006436,29,20127,-81
2022-07-05 05:44:26,19.52,19.52,19.52,80.72,987525,29,20036,-81
2022-07-05 05:44:56,19.50,19.50,19.50,80.84,979044,30,19958,-82
2022-07-05 05:45:27,19.49,19.49,19.49,81.16,970198,30,20406,-82
2022-07-05 05:45:57,19.53,19.53,19.53,81.89,972897,29,19928,-81
2022-07-05 05:46:27,19.54,19.54,19.54,81.83,988265,29,20012,-81
2022-07-05 05:46:57,19.63,19.63,19.63,81.42,970047,30,19923,-81
2022-07-05 05:47:28,19.70,19.70,19.70,80.67,956247,30,19990,-81
2022-07-05 05:47:58,19.62,19.62,19.62,80.97,942325,30,19953,-81
2022-07-05 05:48:29,19.63,19.63,19.63,80.95,932274,31,19931,-80
2022-07-05 05:48:59,19.68,19.68,19.68,81.15,918644,32,19948,-81
2022-07-05 05:49:29,19.73,19.73,19.73,81.71,921413,31,19932,-82
2022-07-05 05:49:59,19.70,19.70,19.70,79.61,914734,31,19981,-82
2022-07-05 05:50:31,19.79,19.79,19.79,79.81,901347,32,20034,-80
2022-07-05 05:51:01,19.76,19.76,19.76,79.01,891715,33,20051,-80
2022-07-05 05:51:31,19.80,19.80,19.80,78.44,880946,33,19944,-81
2022-07-05 05:52:02,19.70,19.70,19.70,78.98,864879,33,20006,-80
2022-07-05 05:52:32,19.63,19.63,19.63,77.24,840247,34,20498,-82
2022-07-05 05:54:50,19.77,19.77,19.77,77.10,3179963,27,19944,-80
2022-07-05 05:55:21,19.82,19.82,19.82,77.08,1051410,28,20006,-81
2022-07-05 05:55:51,19.88,19.88,19.88,77.05,1038887,28,20284,-80
2022-07-05 05:56:21,19.95,19.95,19.95,77.28,1039123,28,19917,-80
2022-07-05 05:56:51,19.92,19.92,19.92,77.50,1037876,28,19914,-80
2022-07-05 05:57:22,19.77,19.77,19.77,78.60,1038586,28,21682,-82
2022-07-05 05:57:52,19.84,19.84,19.84,78.82,1031615,28,19918,-82
2022-07-05 05:58:26,19.86,19.86,19.86,79.48,1029418,28,19914,-82
2022-07-05 05:58:56,19.97,19.97,19.97,79.57,1035030,28,20344,-83
2022-07-05 05:59:26,20.06,20.06,20.06,78.55,1034475,28,19922,-82
2022-07-05 05:59:57,19.99,19.99,19.99,76.53,1031846,28,20013,-83
2022-07-05 06:00:27,19.94,19.94,19.94,76.94,1039740,28,19922,-80
2022-07-05 06:00:57,20.01,20.01,20.01,77.23,1034788,28,19937,-83
2022-07-05 06:01:28,20.12,20.12,20.12,77.09,1032528,28,19918,-82
2022-07-05 06:01:58,20.23,20.23,20.23,76.93,1021845,29,19911,-82
2022-07-05 06:02:28,20.19,20.19,20.19,75.92,1013233,29,19999,-80
2022-07-05 06:02:58,20.17,20.17,20.17,74.96,1014541,29,20011,-81
2022-07-05 06:03:29,20.06,20.06,20.06,75.01,1009182,29,19920,-80
2022-07-05 06:03:59,20.04,20.04,20.04,74.53,997023,29,19925,-84
2022-07-05 06:04:29,20.05,20.05,20.05,74.82,1007232,29,19920,-82
2022-07-05 06:05:00,20.03,20.03,20.03,75.41,995353,29,20013,-81
2022-07-05 06:05:30,19.93,19.93,19.93,74.63,1007413,29,19920,-81
2022-07-05 06:06:00,19.97,19.97,19.97,75.31,1003660,29,19981,-80
2022-07-05 06:06:31,20.06,20.06,20.06,74.78,994997,29,19926,-82
2022-07-05 06:07:01,20.19,20.19,20.19,74.87,994973,29,20033,-81
2022-07-05 06:07:31,20.06,20.06,20.06,73.17,983871,29,20094,-82
2022-07-05 06:08:02,20.08,20.08,20.08,74.83,976148,30,19928,-81
2022-07-05 06:08:32,20.27,20.27,20.27,74.49,965867,30,19936,-82
2022-07-05 06:09:02,20.18,20.18,20.18,73.27,969673,30,19931,-81
2022-07-05 06:09:32,20.21,20.21,20.21,73.72,958774,30,20032,-80
2022-07-05 06:10:03,20.30,20.30,20.30,73.23,960770,30,19935,-82
2022-07-05 06:10:34,20.30,20.30,20.30,73.60,925747,31,20018,-84
2022-07-05 06:11:05,20.46,20.46,20.46,73.37,913435,32,19980,-83
2022-07-05 06:11:35,20.42,20.42,20.42,72.72,899243,32,19922,-80
2022-07-05 06:12:06,20.40,20.40,20.40,71.80,880269,33,19932,-83
2022-07-05 06:12:36,20.30,20.30,20.30,71.68,863204,33,19942,-83
2022-07-05 06:13:09,20.43,20.43,20.43,72.15,861268,34,19994,-83
2022-07-05 06:13:39,20.49,20.49,20.49,72.21,850983,34,19949,-83
2022-07-05 06:14:11,20.49,20.49,20.49,70.87,834555,35,20030,-86
2022-07-05 06:14:41,20.57,20.57,20.57,71.56,818177,35,19991,-83
2022-07-05 06:15:15,20.52,20.52,20.52,71.16,808325,36,19965,-83
2022-07-05 06:15:45,20.53,20.53,20.53,70.69,794438,36,20053,-81
2022-07-05 06:16:16,20.56,20.56,20.56,70.86,789688,36,19948,-79
2022-07-05 06:16:46,20.54,20.54,20.54,69.60,766969,37,20033,-80
2022-07-05 06:19:18,20.48,20.48,20.48,69.81,3178418,27,20527,-82
2022-07-05 06:19:48,20.39,20.39,20.39,69.14,1050996,28,19956,-83
2022-07-05 06:20:19,20.38,20.38,20.38,69.06,1043684,28,19909,-82
2022-07-05 06:20:50,20.47,20.47,20.47,69.46,1037221,28,19925,-83
2022-07-05 06:21:22,20.58,20.58,20.58,69.40,1037714,28,19949,-81
2022-07-05 06:21:53,20.63,20.63,20.63,68.90,1048486,28,19984,-81
2022-07-05 06:22:23,20.56,20.56,20.56,69.47,1042456,28,19916,-81
2022-07-05 06:22:54,20.65,20.65,20.65,69.92,1036031,28,19929,-82
2022-07-05 06:23:24,20.55,20.55,20.55,70.70,1035062,28,19987,-83
2022-07-05 06:23:54,20.54,20.54,20.54,70.66,1039337,28,20100,-83
2022-07-05 06:24:25,20.64,20.64,20.64,69.68,1040714,28,19981,-83
2022-07-05 06:24:55,20.65,20.65,20.65,69.79,1038383,28,19980,-84
2022-07-05 06:25:25,20.67,20.67,20.67,68.86,1037683,28,20379,-85
2022-07-05 06:25:56,20.61,20.61,20.61,68.98,1030681,28,20419,-83
2022-07-05 06:26:26,20.72,20.72,20.72,68.72,1027241,28,19906,-84
2022-07-05 06:26:56,20.78,20.78,20.78,69.03,1024550,28,19975,-86
2022-07-05 06:27:27,20.75,20.75,20.75,66.99,1016546,29,20345,-86
2022-07-05 06:28:03,20.79,20.79,20.79,67.73,1006685,29,19924,-82
2022-07-05 06:28:33,20.82,20.82,20.82,68.30,1004676,29,19924,-83
2022-07-05 06:29:03,20.89,20.89,20.89,68.60,1008472,29,19909,-83
2022-07-05 06:29:34,21.06,21.06,21.06,68.84,1012918,29,19919,-82
2022-07-05 06:30:05,21.16,21.16,21.16,68.34,997599,29,19959,-84
2022-07-05 06:30:36,21.15,21.15,21.15,68.54,983215,29,20288,-83
2022-07-05 06:31:06,21.09,21.09,21.09,67.87,977201,30,19911,-84
2022-07-05 06:31:37,21.06,21.06,21.06,68.12,957777,30,19936,-82
2022-07-05 06:32:07,21.18,21.18,21.18,67.79,941564,30,19938,-84
2022-07-05 06:32:38,21.28,21.28,21.28,67.30,931635,31,20369,-82
2022-07-05 06:33:08,21.37,21.37,21.37,67.49,921410,31,19983,-84
2022-07-05 06:33:38,21.30,21.30,21.30,66.53,897240,32,20492,-85
2022-07-05 06:34:09,21.17,21.17,21.17,64.11,881770,33,20032,-84
2022-07-05 06:34:39,21.33,21.33,21.33,65.20,866618,34,20290,-86
2022-07-05 06:35:10,21.40,21.40,21.40,64.02,859757,34,19950,-81
2022-07-05 06:35:40,21.59,21.59,21.59,64.44,831676,35,19943,-84
2022-07-05 06:36:10,21.62,21.62,21.62,63.64,813579,35,19964,-83
2022-07-05 06:36:41,21.71,21.71,21.71,63.59,798298,36,19977,-83
2022-07-05 06:37:11,21.60,21.60,21.60,64.45,782644,37,19994,-82
2022-07-05 06:40:34,21.85,21.85,21.85,63.50,3202935,27,20288,-83
2022-07-05 06:41:05,22.13,22.13,22.13,62.58,1057396,28,19965,-82
2022-07-05 06:41:41,22.13,22.13,22.13,62.88,1047292,28,19912,-84
2022-07-05 06:42:11,22.11,22.11,22.11,64.40,1038393,28,20036,-82
2022-07-05 06:42:41,22.10,22.10,22.10,62.56,1041594,28,19950,-81
2022-07-05 06:43:12,22.17,22.17,22.17,63.60,1042941,28,19976,-82
2022-07-05 06:43:43,22.16,22.16,22.16,63.76,1042956,28,21184,-82
2022-07-05 06:44:13,22.04,22.04,22.04,63.54,1049395,28,19928,-81
2022-07-05 06:44:43,22.08,22.08,22.08,63.66,1043468,28,20209,-81
2022-07-05 06:45:13,22.10,22.10,22.10,63.68,1027426,28,19914,-79
2022-07-05 06:45:44,21.91,21.91,21.91,62.56,1036340,28,19982,-82
2022-07-05 06:46:14,21.82,21.82,21.82,63.84,1036641,28,19921,-80
2022-07-05 06:46:44,21.81,21.81,21.81,64.46,1034477,28,20455,-84
2022-07-05 06:47:15,21.62,21.62,21.62,64.76,1036664,28,19922,-82
2022-07-05 06:47:53,21.64,21.64,21.64,65.51,1027864,28,19922,-82
2022-07-05 06:48:24,21.68,21.68,21.68,65.57,1019260,29,19919,-81
2022-07-05 06:48:54,21.74,21.74,21.74,65.57,1010785,29,19960,-82
2022-07-05 06:49:24,21.82,21.82,21.82,65.96,1016369,29,19912,-81
2022-07-05 06:49:57,22.02,22.02,22.02,65.70,1007344,29,19908,-81
2022-07-05 06:50:28,22.17,22.17,22.17,64.68,986583,29,19995,-82
2022-07-05 06:50:58,22.20,22.20,22.20,65.41,986683,29,19934,-81
2022-07-05 06:51:28,22.09,22.09,22.09,65.97,983563,30,19945,-83
2022-07-05 06:51:59,21.97,21.97,21.97,66.87,981164,29,20058,-82
2022-07-05 06:52:29,21.97,21.97,21.97,66.72,985057,29,20365,-82
2022-07-05 06:53:00,21.87,21.87,21.87,65.87,966321,30,20444,-83
2022-07-05 06:53:30,21.93,21.93,21.93,64.98,964792,30,19924,-82
2022-07-05 06:54:01,21.95,21.95,21.95,65.20,966771,30,19993,-84
2022-07-05 06:54:34,22.09,22.09,22.09,64.82,960347,30,19936,-84
2022-07-05 06:55:05,22.06,22.06,22.06,64.59,946563,30,19944,-85
2022-07-05 06:55:35,22.03,22.03,22.03,64.06,934601,31,20033,-85
2022-07-05 06:56:06,21.90,21.90,21.90,64.00,924045,31,19940,-84
2022-07-05 06:56:36,21.83,21.83,21.83,64.52,922863,31,19935,-83
2022-07-05 06:57:06,21.77,21.77,21.77,65.24,904524,32,19933,-83
2022-07-05 06:57:37,21.92,21.92,21.92,65.15,884817,33,19996,-84
2022-07-05 06:58:07,21.97,21.97,21.97,64.96,877953,33,19964,-83
2022-07-05 06:58:38,21.94,21.94,21.94,65.23,856405,34,19945,-81
2022-07-05 06:59:08,22.12,22.12,22.12,64.53,837887,34,19945,-82
2022-07-05 06:59:38,22.13,22.13,22.13,64.46,810751,36,19996,-81
2022-07-05 07:00:09,21.83,21.83,21.83,66.49,795473,36,20439,-82
2022-07-05 07:02:38,21.92,21.92,21.92,65.16,3195742,27,20488,-83
2022-07-05 07:03:09,21.94,21.94,21.94,65.21,1050700,28,20320,-83
2022-07-05 07:03:39,21.95,21.95,21.95,64.95,1044974,28,19921,-83
2022-07-05 07:04:10,21.89,21.89,21.89,64.01,1045894,28,19917,-82
2022-07-05 07:04:40,21.82,21.82,21.82,63.49,1040373,28,20357,-82
2022-07-05 07:05:11,21.76,21.76,21.76,64.40,1035363,28,20352,-80
2022-07-05 07:05:41,21.62,21.62,21.62,60.98,1043548,28,19909,-80
2022-07-05 07:06:11,21.73,21.73,21.73,62.06,1042144,28,20402,-82
2022-07-05 07:06:42,21.87,21.87,21.87,62.03,1041243,28,19977,-82
2022-07-05 07:07:31,21.88,21.88,21.88,61.95,1043154,28,20426,-81
2022-07-05 07:08:19,21.76,21.76,21.76,63.23,1036569,28,20001,-81
2022-07-05 07:09:08,21.76,21.76,21.76,63.61,1038522,28,19925,-81
2022-07-05 07:09:38,21.95,21.95,21.95,62.82,1036063,28,19929,-84
2022-07-05 07:10:09,21.94,21.94,21.94,64.33,1038776,28,19925,-81
2022-07-05 07:10:39,21.83,21.83,21.83,65.43,1033618,28,19926,-80
2022-07-05 07:11:10,21.94,21.94,21.94,64.71,1030299,28,20002,-82
2022-07-05 07:11:40,22.04,22.04,22.04,65.26,1023028,29,19936,-84
2022-07-05 07:12:10,21.91,21.91,21.91,64.74,1018413,28,19903,-83
2022-07-05 07:12:41,21.97,21.97,21.97,64.52,1006840,29,19920,-83
2022-07-05 07:13:11,21.93,21.93,21.93,64.79,1002035,29,19965,-82
2022-07-05 07:13:41,21.91,21.91,21.91,65.70,996698,29,19993,-82
2022-07-05 07:14:12,21.82,21.82,21.82,66.13,989358,29,19952,-82
2022-07-05 07:14:42,21.89,21.89,21.89,66.53,977375,29,19927,-79
2022-07-05 07:15:12,22.06,22.06,22.06,66.42,967928,30,19989,-82
2022-07-05 07:15:45,22.04,22.04,22.04,65.71,968990,30,19931,-79
2022-07-05 07:16:16,21.90,21.90,21.90,64.80,957740,30,19947,-82
2022-07-05 07:16:46,22.15,22.15,22.15,64.29,948736,30,20024,-83
2022-07-05 07:17:17,22.20,22.20,22.20,64.21,932695,31,19927,-82
2022-07-05 07:17:47,22.21,22.21,22.21,64.17,924037,31,20013,-80
2022-07-05 07:18:17,22.40,22.40,22.40,63.85,927848,31,19935,-79
2022-07-05 07:18:48,22.35,22.35,22.35,64.02,921982,31,19932,-83
2022-07-05 07:19:18,22.37,22.37,22.37,63.24,904450,32,20027,-83
2022-07-05 07:19:48,22.24,22.24,22.24,62.42,878698,33,20317,-82
2022-07-05 07:20:19,22.06,22.06,22.06,61.79,869782,33,19938,-81
2022-07-05 07:20:50,21.95,21.95,21.95,62.18,855071,34,20016,-83
2022-07-05 07:21:20,21.92,21.92,21.92,62.63,830059,35,19943,-82
2022-07-05 07:22:00,21.83,21.83,21.83,62.94,818718,35,19980,-82
2022-07-05 07:22:43,21.90,21.90,21.90,62.74,802110,36,19946,-83
2022-07-05 07:23:19,22.07,22.07,22.07,62.70,779770,37,20016,-82
2022-07-05 07:23:49,21.89,21.89,21.89,62.75,767419,37,19951,-82
2022-07-05 07:24:25,22.10,22.10,22.10,63.17,765696,37,19992,-82
2022-07-05 07:24:56,22.09,22.09,22.09,61.82,756284,38,19953,-80
2022-07-05 07:27:23,22.65,22.65,22.65,60.80,3204837,27,19955,-83
2022-07-05 07:27:54,22.65,22.65,22.65,61.55,1051531,28,19925,-82
2022-07-05 07:28:32,22.66,22.66,22.66,61.41,1043793,28,20000,-82
2022-07-05 07:29:04,22.65,22.65,22.65,59.94,1051897,28,19928,-82
2022-07-05 07:29:36,22.67,22.67,22.67,59.57,1039387,28,19917,-80
2022-07-05 07:30:07,22.83,22.83,22.83,59.01,1031154,28,19907,-82
2022-07-05 07:30:37,22.94,22.94,22.94,58.61,1034863,28,19906,-82
2022-07-05 07:31:08,23.04,23.04,23.04,57.89,1035964,28,19912,-81
2022-07-05 07:31:38,23.20,23.20,23.20,58.03,1036592,28,19929,-81
2022-07-05 07:32:09,23.32,23.32,23.32,58.04,1037489,28,20340,-81
2022-07-05 07:32:39,23.32,23.32,23.32,57.73,1028219,28,19952,-81
2022-07-05 07:33:10,23.23,23.23,23.23,57.62,1031654,28,19922,-82
2022-07-05 07:33:41,23.12,23.12,23.12,58.12,1032754,28,19922,-79
2022-07-05 07:34:11,23.08,23.08,23.08,57.52,1033075,28,19952,-80
2022-07-05 07:34:42,22.85,22.85,22.85,59.07,1032320,28,19993,-82
2022-07-05 07:35:12,23.11,23.11,23.11,58.35,1030740,28,20020,-79
2022-07-05 07:35:42,22.96,22.96,22.96,60.08,1028040,28,19933,-82
2022-07-05 07:36:13,23.04,23.04,23.04,59.08,1021843,28,20368,-84
2022-07-05 07:36:46,22.91,22.91,22.91,57.77,1015837,29,19924,-81
2022-07-05 07:37:18,22.58,22.58,22.58,58.37,1016680,29,19930,-81
2022-07-05 07:37:49,22.61,22.61,22.61,58.62,992024,29,19964,-81
2022-07-05 07:38:19,22.64,22.64,22.64,58.23,986470,29,19910,-82
2022-07-05 07:38:49,22.86,22.86,22.86,58.95,984496,29,19984,-82
2022-07-05 07:39:20,22.91,22.91,22.91,54.18,970520,30,19963,-83
2022-07-05 07:39:50,22.87,22.87,22.87,54.89,952663,30,19921,-83
2022-07-05 07:40:21,22.87,22.87,22.87,51.84,927168,31,20401,-80
2022-07-05 07:40:51,22.98,22.98,22.98,52.41,907506,32,19922,-80
2022-07-05 07:41:22,23.01,23.01,23.01,51.11,912881,32,20023,-81
2022-07-05 07:41:52,22.83,22.83,22.83,51.51,897382,32,19923,-81
2022-07-05 07:42:23,22.97,22.97,22.97,51.84,884960,33,20451,-79
2022-07-05 07:43:01,23.03,23.03,23.03,52.16,872060,33,21170,-80
2022-07-05 07:43:46,23.02,23.02,23.02,51.33,874805,33,19942,-81
2022-07-05 07:44:20,23.29,23.29,23.29,51.67,871742,33,19937,-82
2022-07-05 07:45:03,23.35,23.35,23.35,52.31,859938,34,19946,-81
2022-07-05 07:45:34,23.04,23.04,23.04,54.39,853620,34,19940,-82
2022-07-05 07:46:05,23.11,23.11,23.11,54.67,840603,34,19950,-79
2022-07-05 07:46:39,22.97,22.97,22.97,54.93,836821,35,19944,-83
2022-07-05 07:47:13,22.90,22.90,22.90,55.86,827516,35,20593,-81
2022-07-05 07:47:44,22.88,22.88,22.88,56.94,818443,35,19971,-82
2022-07-05 07:48:14,22.87,22.87,22.87,57.41,800661,36,20002,-82
2022-07-05 07:48:45,23.00,23.00,23.00,55.72,786795,37,19953,-80
2022-07-05 07:49:23,23.23,23.23,23.23,54.84,776954,37,19957,-82
2022-07-05 07:49:53,23.23,23.23,23.23,52.83,756969,38,19953,-82
2022-07-05 07:50:24,23.41,23.41,23.41,51.42,743812,39,20447,-80
2022-07-05 07:50:57,23.66,23.66,23.66,49.75,725470,40,20076,-79
2022-07-05 07:51:33,23.78,23.78,23.78,50.25,720255,40,20017,-78
2022-07-05 07:53:49,23.92,23.92,23.92,49.53,3216737,27,20339,-81
2022-07-05 07:54:19,23.98,23.98,23.98,49.90,1062221,28,19996,-79
2022-07-05 07:54:49,23.79,23.79,23.79,49.84,1055561,28,19906,-79
2022-07-05 07:55:22,23.79,23.79,23.79,50.05,1049601,28,19901,-80
2022-07-05 07:55:57,23.61,23.61,23.61,51.64,1046761,28,19925,-80
2022-07-05 07:56:30,23.66,23.66,23.66,51.02,1059295,28,19924,-81
2022-07-05 07:57:04,23.84,23.84,23.84,50.78,1056553,28,19970,-81
2022-07-05 07:57:34,24.01,24.01,24.01,50.50,1052311,28,20322,-80
2022-07-05 07:58:06,24.19,24.19,24.19,50.82,1042055,28,19952,-79
2022-07-05 07:58:36,24.15,24.15,24.15,51.73,1036345,28,19930,-80
2022-07-05 07:59:06,24.24,24.24,24.24,52.16,1035036,28,19914,-81
2022-07-05 07:59:36,24.00,24.00,24.00,53.33,1036687,28,19954,-78
2022-07-05 08:00:07,24.14,24.14,24.14,52.04,1040987,28,19987,-79
2022-07-05 08:00:38,24.17,24.17,24.17,51.42,1034626,28,19941,-81
2022-07-05 08:01:10,24.18,24.18,24.18,46.36,1037917,28,20020,-81
2022-07-05 08:01:41,24.21,24.21,24.21,46.84,1034374,28,20029,-82
2022-07-05 08:02:11,24.46,24.46,24.46,46.17,1035187,28,19932,-83
2022-07-05 08:02:41,24.39,24.39,24.39,45.87,1027329,28,20001,-84
2022-07-05 08:03:12,24.32,24.32,24.32,46.23,1023932,28,19930,-83
2022-07-05 08:03:42,24.20,24.20,24.20,46.67,1024653,28,19923,-80
2022-07-05 08:04:13,24.54,24.54,24.54,44.52,1019677,29,19931,-80
2022-07-05 08:04:43,24.54,24.54,24.54,43.14,1022081,28,19990,-82
2022-07-05 08:05:14,24.44,24.44,24.44,43.65,1013931,29,19923,-81
2022-07-05 08:05:44,24.38,24.38,24.38,43.38,1001184,29,19929,-81
2022-07-05 08:06:15,24.44,24.44,24.44,44.09,1002316,29,19952,-81
2022-07-05 08:06:45,24.48,24.48,24.48,42.74,984765,29,19926,-81
2022-07-05 08:07:17,24.82,24.82,24.82,42.51,977841,30,19975,-81
2022-07-05 08:07:47,24.71,24.71,24.71,43.36,973074,30,20014,-80
2022-07-05 08:08:18,24.78,24.78,24.78,41.98,953386,30,19929,-79
2022-07-05 08:08:48,24.83,24.83,24.83,42.24,947419,30,20370,-82
2022-07-05 08:09:18,24.75,24.75,24.75,39.88,943766,31,20013,-82
2022-07-05 08:09:50,24.62,24.62,24.62,40.57,930590,31,19930,-83
2022-07-05 08:10:20,24.56,24.56,24.56,40.82,898027,32,20460,-82
2022-07-05 08:10:50,24.71,24.71,24.71,40.35,895544,32,20085,-87
2022-07-05 08:11:21,24.52,24.52,24.52,41.21,883652,33,19976,-79
2022-07-05 08:11:51,24.16,24.16,24.16,41.33,878451,33,20015,-81
2022-07-05 08:12:21,24.43,24.43,24.43,40.55,874259,33,20389,-85
2022-07-05 08:12:52,24.63,24.63,24.63,39.98,841288,34,19966,-84
2022-07-05 08:15:48,25.01,25.01,25.01,42.38,3207065,27,20282,-82
2022-07-05 08:16:23,24.83,24.83,24.83,43.17,1056408,28,19927,-83
2022-07-05 08:16:54,24.92,24.92,24.92,44.17,1045630,28,19913,-83
2022-07-05 08:17:24,24.80,24.80,24.80,44.65,1043671,28,19905,-82
2022-07-05 08:18:13,24.94,24.94,24.94,43.23,1041952,28,19924,-80
2022-07-05 08:19:02,25.03,25.03,25.03,43.52,1046506,28,20279,-80
2022-07-05 08:19:51,25.05,25.05,25.05,41.13,1052615,28,19955,-81
2022-07-05 08:20:40,24.84,24.84,24.84,42.78,1034383,28,20419,-81
2022-07-05 08:21:29,25.09,25.09,25.09,42.71,1031630,28,19925,-81
2022-07-05 08:21:59,25.28,25.28,25.28,41.91,1037742,28,19928,-80
2022-07-05 08:22:30,25.27,25.27,25.27,42.33,1038400,28,20458,-80
2022-07-05 08:23:00,25.22,25.22,25.22,41.24,1045193,28,19921,-82
2022-07-05 08:23:30,25.00,25.00,25.00,41.65,1044453,28,19962,-80
2022-07-05 08:24:01,24.85,24.85,24.85,40.88,1033405,28,19925,-79
2022-07-05 08:24:31,24.88,24.88,24.88,40.05,1036897,28,19998,-82
2022-07-05 08:25:02,24.95,24.95,24.95,40.28,1032534,28,19926,-81
2022-07-05 08:25:32,25.05,25.05,25.05,41.50,1024358,28,20005,-81
2022-07-05 08:26:02,24.80,24.80,24.80,40.81,1028970,28,19921,-81
2022-07-05 08:26:33,25.12,25.12,25.12,38.22,1015170,29,19990,-79
2022-07-05 08:27:06,25.05,25.05,25.05,38.82,998180,29,20117,-84
2022-07-05 08:29:36,25.39,25.39,25.39,37.39,974959,30,19915,-85
2022-07-05 08:30:37,25.48,25.48,25.48,38.27,968182,30,19963,-83
2022-07-05 08:31:11,25.40,25.40,25.40,37.96,973565,30,19935,-82
2022-07-05 08:31:44,25.48,25.48,25.48,36.57,967627,30,19921,-82
2022-07-05 08:32:27,25.67,25.67,25.67,37.77,965257,30,19943,-83
2022-07-05 08:33:07,25.48,25.48,25.48,39.63,973871,30,19931,-81
2022-07-05 08:33:41,25.66,25.66,25.66,37.95,961031,30,19957,-83
2022-07-05 08:34:24,25.59,25.59,25.59,36.87,952946,30,19929,-83
2022-07-05 08:36:29,25.06,25.06,25.06,38.88,909686,31,20045,-86
2022-07-05 08:37:27,24.80,24.80,24.80,40.51,918372,31,19972,-84
2022-07-05 08:38:38,24.42,24.42,24.42,35.37,903731,32,20649,-83
2022-07-05 08:39:24,24.13,24.13,24.13,35.46,894562,32,20091,-81
2022-07-05 08:40:22,24.26,24.26,24.26,36.04,876298,33,19948,-84
2022-07-05 08:41:10,24.36,24.36,24.36,35.48,871399,33,20179,-84
2022-07-05 08:41:43,24.52,24.52,24.52,35.55,873791,33,20011,-83
2022-07-05 08:42:14,24.61,24.61,24.61,35.69,865429,33,19943,-82
2022-07-05 08:42:49,24.82,24.82,24.82,34.87,851999,34,19941,-81
2022-07-05 08:44:07,24.85,24.85,24.85,35.50,836226,34,19945,-82
2022-07-05 08:45:04,24.55,24.55,24.55,37.90,822719,35,19995,-84
2022-07-05 08:45:40,24.62,24.62,24.62,37.27,814862,35,19960,-81
2022-07-05 08:50:39,25.02,25.02,25.02,34.49,3170773,27,20362,-86
2022-07-05 08:51:16,25.14,25.14,25.14,33.27,1037542,28,19947,-82
2022-07-05 08:51:48,25.18,25.18,25.18,34.00,1034316,28,19925,-82
2022-07-05 08:52:21,25.37,25.37,25.37,33.52,1024859,28,19973,-83
2022-07-05 08:52:57,25.55,25.55,25.55,33.86,1021755,29,20333,-85
2022-07-05 08:54:48,25.96,25.96,25.96,33.71,1027817,28,20017,-83
2022-07-05 08:55:18,25.75,25.75,25.75,32.71,1033484,28,19936,-80
2022-07-05 08:55:49,25.24,25.24,25.24,35.29,1029950,28,19926,-81
2022-07-05 08:56:28,25.43,25.43,25.43,35.58,1022610,28,19926,-80
2022-07-05 08:56:58,25.60,25.60,25.60,36.12,1023698,28,20379,-78
2022-07-05 08:57:28,25.63,25.63,25.63,34.89,1023463,28,19922,-79
2022-07-05 08:58:08,25.72,25.72,25.72,35.31,1017513,28,20020,-81
2022-07-05 08:58:38,26.09,26.09,26.09,34.71,1009932,29,19946,-79
2022-07-05 08:59:11,25.99,25.99,25.99,36.49,1010551,29,19927,-83
2022-07-05 09:01:47,25.60,25.60,25.60,35.56,1007385,29,19992,-85
2022-07-05 09:02:25,25.71,25.71,25.71,33.64,999297,29,19938,-88
2022-07-05 09:03:14,25.76,25.76,25.76,33.11,1004022,29,19928,-85
2022-07-05 09:04:09,25.60,25.60,25.60,35.30,1000861,29,20467,-85
2022-07-05 09:10:35,26.09,26.09,26.09,34.01,961143,30,19935,-83
2022-07-05 09:11:14,26.19,26.19,26.19,34.83,952736,30,19983,-79
2022-07-05 09:15:13,27.25,27.25,27.25,33.60,918586,32,20044,-80
2022-07-05 09:17:58,26.94,26.94,26.94,32.30,969690,27,19936,-86
2022-07-05 09:21:21,26.02,26.02,26.02,35.88,896410,32,19945,-86
2022-07-05 09:23:45,26.06,26.06,26.06,35.71,892671,32,19944,-88
2022-07-05 09:26:23,25.61,25.61,25.61,34.83,878417,33,19963,-81
2022-07-05 09:27:04,25.81,25.81,25.81,35.03,899657,32,19945,-81
2022-07-05 09:35:10,25.14,25.14,25.14,35.71,1018728,29,19931,-80
2022-07-05 09:38:12,24.75,24.75,24.75,36.25,1002364,29,19996,-82
2022-07-05 09:39:29,24.71,24.71,24.71,38.67,1008125,29,19957,-81
2022-07-05 09:40:39,24.45,24.45,24.45,37.01,1002624,29,19948,-84
2022-07-05 09:54:19,26.20,26.20,26.20,35.33,3870452,22,20289,-82
2022-07-05 09:55:03,26.28,26.28,26.28,35.86,1268919,23,19957,-83
2022-07-05 09:55:36,26.67,26.67,26.67,34.44,1253662,23,19933,-83
2022-07-05 09:56:39,26.49,26.49,26.49,34.63,1249304,23,19920,-83
2022-07-05 09:59:25,26.45,26.45,26.45,32.05,1253714,23,19932,-83
2022-07-05 10:04:47,25.72,25.72,25.72,30.42,1222031,24,20415,-88
2022-07-05 10:08:52,26.01,26.01,26.01,31.88,1195127,24,20036,-83
2022-07-05 10:09:49,26.20,26.20,26.20,31.56,1191281,24,20339,-82
2022-07-05 10:10:37,26.24,26.24,26.24,30.21,1196482,24,20387,-86
2022-07-05 10:11:18,25.79,25.79,25.79,31.69,1177325,25,19929,-82
2022-07-05 10:11:52,26.01,26.01,26.01,31.40,1185265,25,19926,-87
2022-07-05 10:12:25,25.66,25.66,25.66,31.71,1169820,25,20305,-86
2022-07-05 10:13:10,25.73,25.73,25.73,31.37,1170199,25,19974,-83
2022-07-05 10:13:50,25.97,25.97,25.97,31.74,1152699,25,20024,-84
2022-07-05 10:14:21,26.02,26.02,26.02,29.98,1131322,25,19929,-85
2022-07-05 10:15:18,26.06,26.06,26.06,31.11,1153141,25,19928,-84
2022-07-05 10:16:00,26.29,26.29,26.29,30.04,1131229,25,19933,-84
2022-07-05 10:16:44,26.22,26.22,26.22,29.30,1136935,25,19920,-86
2022-07-05 10:17:43,26.12,26.12,26.12,29.67,1155087,25,19924,-86
2022-07-05 10:23:31,26.03,26.03,26.03,30.69,1035596,28,19962,-82
2022-07-05 10:24:02,26.03,26.03,26.03,30.91,1028952,28,19953,-80
2022-07-05 10:24:43,26.00,26.00,26.00,30.14,1022378,28,19926,-85
2022-07-05 10:25:32,25.83,25.83,25.83,30.88,1026523,28,19959,-84
2022-07-05 10:26:36,25.51,25.51,25.51,30.83,1031532,28,19940,-89
2022-07-05 10:27:21,24.84,24.84,24.84,31.82,1028813,28,20305,-85
2022-07-05 10:29:36,24.50,24.50,24.50,31.56,1013379,29,20224,-85
2022-07-05 10:30:33,24.65,24.65,24.65,31.35,1003900,29,20023,-85
2022-07-05 10:32:00,24.65,24.65,24.65,31.41,1004492,29,19930,-82
2022-07-05 10:32:34,24.74,24.74,24.74,31.44,995007,29,20048,-82
2022-07-05 10:34:08,24.76,24.76,24.76,31.79,981596,30,20036,-83
2022-07-05 10:35:01,24.66,24.66,24.66,32.07,983019,29,19926,-83
2022-07-05 10:36:04,24.80,24.80,24.80,32.86,997958,29,20031,-84
2022-07-05 10:36:43,24.76,24.76,24.76,33.21,987500,30,20029,-83
2022-07-05 10:39:49,25.19,25.19,25.19,33.13,969033,30,20334,-80
2022-07-05 10:40:52,25.50,25.50,25.50,33.10,966287,30,20376,-84
2022-07-05 10:41:54,25.95,25.95,25.95,29.47,944107,30,19941,-81
2022-07-05 10:43:37,26.16,26.16,26.16,30.43,937051,31,20316,-82
2022-07-05 10:44:12,26.36,26.36,26.36,30.29,928368,31,19937,-84
2022-07-05 10:46:43,26.36,26.36,26.36,30.83,3201997,27,19946,-82
2022-07-05 10:47:30,26.35,26.35,26.35,30.70,1055246,28,19924,-83
2022-07-05 10:48:35,26.12,26.12,26.12,30.68,1048606,28,19928,-80
2022-07-05 10:49:37,26.46,26.46,26.46,30.79,1029583,28,19955,-84
2022-07-05 10:51:32,26.24,26.24,26.24,32.10,1001557,29,20390,-83
2022-07-05 10:52:07,26.85,26.85,26.85,31.73,994683,29,19933,-82
2022-07-05 10:53:27,26.76,26.76,26.76,32.12,990438,29,19936,-86
2022-07-05 10:54:21,26.22,26.22,26.22,29.43,997556,29,19925,-88
2022-07-05 10:55:13,26.27,26.27,26.27,30.70,1009251,29,19934,-79
2022-07-05 10:55:54,26.87,26.87,26.87,31.32,1004695,29,19932,-80
2022-07-05 11:01:24,26.56,26.56,26.56,29.01,979898,30,19976,-89
2022-07-05 11:02:29,26.81,26.81,26.81,29.59,971002,30,19935,-84
2022-07-05 11:05:10,26.50,26.50,26.50,29.80,961908,30,20288,-82
2022-07-05 11:05:57,26.37,26.37,26.37,29.76,946902,31,19934,-82
2022-07-05 11:07:18,26.26,26.26,26.26,29.23,946399,31,20255,-82
2022-07-05 11:13:45,26.68,26.68,26.68,29.00,1050154,28,20374,-85
2022-07-05 11:14:22,26.77,26.77,26.77,27.79,1047092,28,20378,-79
2022-07-05 11:16:18,26.89,26.89,26.89,27.76,1027837,28,20300,-82
2022-07-05 11:16:55,26.82,26.82,26.82,26.90,1030790,28,20070,-83
2022-07-05 11:17:30,27.01,27.01,27.01,28.34,1026799,28,19938,-84
2022-07-05 11:18:16,27.20,27.20,27.20,28.44,1022112,28,19929,-83
2022-07-05 11:19:00,27.40,27.40,27.40,26.65,1012621,29,19934,-81
2022-07-05 11:20:18,27.28,27.28,27.28,27.22,1006202,29,19928,-84
2022-07-05 11:21:34,27.10,27.10,27.10,24.71,1028173,28,19974,-86
2022-07-05 11:23:01,27.23,27.23,27.23,25.97,1011993,29,19931,-83
2022-07-05 11:24:04,27.63,27.63,27.63,25.63,1006091,29,19944,-88
2022-07-05 11:24:37,27.52,27.52,27.52,24.45,1012093,29,19928,-80
2022-07-05 11:25:19,27.50,27.50,27.50,24.92,1009867,29,19985,-83
2022-07-05 11:25:50,27.73,27.73,27.73,24.30,988865,29,19929,-81
2022-07-05 11:26:21,27.90,27.90,27.90,24.66,996286,29,20319,-82
2022-07-05 11:27:11,27.49,27.49,27.49,25.01,990702,29,19937,-84
2022-07-05 11:28:01,27.56,27.56,27.56,25.47,992673,29,19981,-82
2022-07-05 11:28:39,27.72,27.72,27.72,25.60,990820,29,19942,-80
2022-07-05 11:30:41,27.58,27.58,27.58,26.91,991027,29,20051,-84
2022-07-05 11:31:11,27.28,27.28,27.28,26.57,984880,29,19930,-82
2022-07-05 11:31:42,26.95,26.95,26.95,27.74,975101,30,20303,-82
2022-07-05 11:32:31,27.10,27.10,27.10,27.96,958567,30,19935,-82
2022-07-05 11:33:20,27.39,27.39,27.39,27.04,933932,31,20016,-84
2022-07-05 11:34:36,27.11,27.11,27.11,27.52,933814,31,20285,-84
2022-07-05 11:36:29,27.15,27.15,27.15,27.78,911890,31,19986,-84
2022-07-05 11:37:34,27.03,27.03,27.03,27.85,903029,32,19938,-84
2022-07-05 11:41:25,27.81,27.81,27.81,27.17,1027677,28,19934,-81
2022-07-05 11:42:01,27.68,27.68,27.68,27.07,1018985,29,20338,-81
2022-07-05 11:42:31,27.90,27.90,27.90,26.59,1018508,29,20094,-80
2022-07-05 11:44:00,28.47,28.47,28.47,26.29,1017830,28,19972,-80
2022-07-05 11:44:47,28.34,28.34,28.34,26.71,1018817,29,19927,-82
2022-07-05 11:45:20,28.37,28.37,28.37,27.04,1009612,29,19976,-81
2022-07-05 11:46:04,28.19,28.19,28.19,26.75,1009786,29,20425,-81
2022-07-05 11:46:39,28.53,28.53,28.53,26.50,1018685,28,19950,-79
2022-07-05 11:47:21,28.46,28.46,28.46,26.16,1016186,29,19931,-82
2022-07-05 11:47:56,28.12,28.12,28.12,26.32,1013422,29,20357,-81
2022-07-05 11:48:37,28.10,28.10,28.10,27.38,1002446,29,20257,-81
2022-07-05 11:49:07,27.83,27.83,27.83,27.32,1007841,29,20554,-81
2022-07-05 11:49:40,28.07,28.07,28.07,27.29,1006538,29,19916,-80
2022-07-05 11:50:15,28.15,28.15,28.15,26.45,1007228,28,20338,-79
2022-07-05 11:50:54,28.11,28.11,28.11,26.80,1013495,28,19934,-81
2022-07-05 11:51:38,27.84,27.84,27.84,27.17,1006417,29,20427,-81
2022-07-05 11:52:20,27.75,27.75,27.75,27.89,998687,29,20071,-81
2022-07-05 11:52:51,28.18,28.18,28.18,27.01,993074,29,20028,-80
2022-07-05 11:53:48,28.40,28.40,28.40,26.01,987956,29,20053,-78
2022-07-05 11:54:24,28.41,28.41,28.41,26.27,973036,30,20011,-80
2022-07-05 11:55:26,28.32,28.32,28.32,26.58,965831,30,19939,-81
2022-07-05 11:56:02,28.45,28.45,28.45,27.52,962861,30,20006,-80
2022-07-05 11:56:53,28.64,28.64,28.64,27.12,938208,31,19940,-80
2022-07-05 11:57:26,28.62,28.62,28.62,28.06,931027,31,19938,-79
2022-07-05 11:57:57,28.75,28.75,28.75,27.65,928658,31,19936,-79
2022-07-05 12:07:57,28.16,28.16,28.16,26.75,926201,31,20052,-80
2022-07-05 12:08:31,28.23,28.23,28.23,26.02,936394,31,19941,-80
2022-07-05 12:09:03,28.18,28.18,28.18,26.95,916986,31,19941,-82
2022-07-05 12:09:54,28.70,28.70,28.70,26.72,908788,32,19934,-82
2022-07-05 12:12:44,28.77,28.77,28.77,26.55,3209117,27,20323,-79
2022-07-05 12:13:14,28.33,28.33,28.33,27.54,1053911,28,20338,-80
2022-07-05 12:13:48,28.64,28.64,28.64,27.83,1047828,28,20019,-80
2022-07-05 12:14:25,28.96,28.96,28.96,27.13,1050681,28,19920,-81
2022-07-05 12:14:55,28.86,28.86,28.86,27.66,1043106,28,19985,-80
2022-07-05 12:15:26,29.10,29.10,29.10,27.59,1044454,28,20007,-79
2022-07-05 12:16:01,28.97,28.97,28.97,27.81,1039757,28,19929,-80
2022-07-05 12:16:31,28.35,28.35,28.35,27.26,1031266,28,19922,-80
2022-07-05 12:17:14,28.06,28.06,28.06,27.46,1040654,28,20248,-81
2022-07-05 12:17:45,27.62,27.62,27.62,28.15,1042642,28,20004,-80
2022-07-05 12:18:16,27.77,27.77,27.77,27.66,1036451,28,19925,-79
2022-07-05 12:18:50,27.70,27.70,27.70,27.75,1045317,28,19925,-80
2022-07-05 12:19:24,27.73,27.73,27.73,28.23,1044709,28,19921,-82
2022-07-05 12:19:54,27.50,27.50,27.50,27.72,1040960,28,19917,-81
2022-07-05 12:20:25,27.57,27.57,27.57,28.05,1045723,28,19912,-82
2022-07-05 12:20:57,27.84,27.84,27.84,27.94,1030946,28,19953,-82
2022-07-05 12:21:27,27.90,27.90,27.90,28.01,1016050,29,20337,-83
2022-07-05 12:21:57,28.24,28.24,28.24,27.17,1018800,29,19924,-83
2022-07-05 12:27:38,28.57,28.57,28.57,26.26,1002284,29,21028,-89
2022-07-05 13:40:39,28.95,28.95,28.95,27.91,1310122,22,20312,-88
2022-07-05 13:41:10,28.87,28.87,28.87,28.30,1304026,22,20328,-82
2022-07-05 13:41:40,28.84,28.84,28.84,28.33,1291197,23,19908,-82
2022-07-05 13:42:11,28.84,28.84,28.84,28.93,1285031,23,19912,-83
2022-07-05 13:42:44,28.89,28.89,28.89,29.38,1279196,23,20368,-82
2022-07-05 13:43:14,28.53,28.53,28.53,28.43,1273188,23,20294,-80
2022-07-05 13:43:44,28.48,28.48,28.48,27.99,1276459,23,19946,-80
2022-07-05 13:44:15,28.28,28.28,28.28,28.42,1278916,23,19919,-82
2022-07-05 13:44:45,28.20,28.20,28.20,28.57,1266533,23,20000,-81
2022-07-05 13:45:15,28.02,28.02,28.02,28.57,1267337,23,19906,-82
2022-07-05 13:45:46,28.17,28.17,28.17,29.75,1272204,23,19912,-81
2022-07-05 13:46:16,28.42,28.42,28.42,27.81,1276256,23,19940,-81
2022-07-05 13:46:46,28.64,28.64,28.64,27.92,1266489,23,19941,-83
2022-07-05 13:47:17,28.89,28.89,28.89,27.66,1260425,23,20042,-81
2022-07-05 13:47:47,28.64,28.64,28.64,27.72,1269468,23,19912,-83
2022-07-05 13:48:17,28.95,28.95,28.95,28.42,1263666,23,19931,-82
2022-07-05 13:48:48,29.07,29.07,29.07,28.05,1273013,23,19905,-81
2022-07-05 13:49:19,29.04,29.04,29.04,28.26,1265286,23,19944,-82
2022-07-05 13:50:09,28.95,28.95,28.95,28.86,1271052,23,19925,-81
2022-07-05 13:50:40,28.75,28.75,28.75,27.88,1261767,23,19969,-82
2022-07-05 13:51:10,28.92,28.92,28.92,28.21,1246088,23,20013,-82
2022-07-05 13:51:40,29.39,29.39,29.39,28.06,1252936,23,19914,-82
2022-07-05 13:52:10,29.55,29.55,29.55,28.75,1243979,23,19919,-80
2022-07-05 13:52:44,29.23,29.23,29.23,29.37,1239378,23,19918,-83
2022-07-05 13:53:15,29.62,29.62,29.62,27.55,1230308,24,19958,-80
2022-07-05 13:53:45,29.97,29.97,29.97,26.86,1225873,24,19978,-81
2022-07-05 13:54:16,30.36,30.36,30.36,26.40,1218371,24,20223,-82
2022-07-05 13:54:46,30.34,30.34,30.34,25.83,1210177,24,19912,-81
2022-07-05 13:55:17,30.44,30.44,30.44,25.75,1216807,24,19924,-83
2022-07-05 13:55:47,30.11,30.11,30.11,27.21,1216158,24,19918,-83
2022-07-05 13:56:17,30.16,30.16,30.16,26.31,1197358,24,20017,-81
2022-07-05 13:56:47,30.11,30.11,30.11,26.09,1174963,24,19914,-81
2022-07-05 13:57:18,29.84,29.84,29.84,26.40,1181648,25,19909,-81
2022-07-05 13:57:49,30.20,30.20,30.20,25.75,1169159,25,20098,-82
2022-07-05 13:58:19,30.31,30.31,30.31,25.33,1143386,25,20146,-79
2022-07-05 13:58:49,30.14,30.14,30.14,25.26,1135035,25,19954,-78
2022-07-05 13:59:19,30.43,30.43,30.43,25.82,1131423,26,19931,-79
2022-07-05 13:59:50,30.28,30.28,30.28,26.17,1119042,26,20009,-81
2022-07-05 14:00:20,29.95,29.95,29.95,27.18,1096619,26,19928,-82
2022-07-05 14:00:50,29.80,29.80,29.80,26.87,1089964,27,19943,-82
2022-07-05 14:01:26,30.41,30.41,30.41,27.30,1082169,27,19973,-80
2022-07-05 14:01:56,30.50,30.50,30.50,26.96,1067164,27,20065,-81
2022-07-05 14:04:13,30.59,30.59,30.59,25.69,3213537,27,20336,-81
2022-07-05 14:04:44,30.51,30.51,30.51,25.72,1061036,27,20005,-81
2022-07-05 14:05:16,30.48,30.48,30.48,26.23,1053935,28,20073,-80
2022-07-05 14:05:47,30.43,30.43,30.43,26.63,1043552,28,20357,-80
2022-07-05 14:06:17,30.91,30.91,30.91,25.85,1053950,28,19995,-81
2022-07-05 14:06:49,30.71,30.71,30.71,25.20,1046257,28,20263,-81
2022-07-05 14:07:20,30.33,30.33,30.33,25.52,1043468,28,20172,-81
2022-07-05 14:07:50,30.03,30.03,30.03,26.08,1053976,28,20088,-83
2022-07-05 14:08:23,30.61,30.61,30.61,26.18,1049459,28,19928,-80
2022-07-05 14:08:54,30.83,30.83,30.83,26.44,1044059,28,19929,-81
2022-07-05 14:09:25,31.03,31.03,31.03,25.54,1043119,28,20009,-82
2022-07-05 14:09:55,30.86,30.86,30.86,26.90,1041016,28,20445,-81
2022-07-05 14:10:26,30.36,30.36,30.36,26.76,1045978,28,19960,-83
2022-07-05 14:10:59,30.35,30.35,30.35,25.87,1047664,28,20082,-82
2022-07-05 14:11:30,30.51,30.51,30.51,25.42,1048805,28,19912,-80
2022-07-05 14:12:00,30.34,30.34,30.34,26.45,1043552,28,19913,-82
2022-07-05 14:12:30,30.24,30.24,30.24,25.48,1051432,28,19920,-81
2022-07-05 14:13:01,29.92,29.92,29.92,26.49,1046033,28,19935,-80
2022-07-05 14:13:32,29.84,29.84,29.84,26.81,1047042,28,19984,-80
2022-07-05 14:14:03,30.19,30.19,30.19,26.80,1038193,28,19941,-80
2022-07-05 14:14:33,30.05,30.05,30.05,25.97,1032819,28,19995,-81
2022-07-05 14:15:04,30.29,30.29,30.29,26.56,1028032,28,19922,-81
2022-07-05 14:15:34,30.73,30.73,30.73,26.33,1023550,28,20399,-80
2022-07-05 14:16:05,30.91,30.91,30.91,26.77,1014546,28,20362,-82
2022-07-05 14:16:35,30.58,30.58,30.58,26.71,1006090,29,19924,-80
2022-07-05 14:17:06,30.72,30.72,30.72,26.83,995097,29,19937,-81
2022-07-05 14:17:36,30.68,30.68,30.68,26.35,994005,29,19925,-81
2022-07-05 14:18:06,30.32,30.32,30.32,26.60,992144,29,19925,-81
2022-07-05 14:18:37,30.49,30.49,30.49,25.91,984418,29,19922,-81
2022-07-05 14:19:07,30.03,30.03,30.03,26.34,977897,30,19937,-80
2022-07-05 14:19:38,29.85,29.85,29.85,26.66,974081,30,20016,-81
2022-07-05 14:20:09,29.97,29.97,29.97,26.44,970363,30,19963,-81
2022-07-05 14:20:40,30.26,30.26,30.26,26.20,960774,30,20426,-81
2022-07-05 14:21:14,30.21,30.21,30.21,26.57,958598,30,20017,-82
2022-07-05 14:21:46,30.38,30.38,30.38,25.21,941672,31,19967,-79
2022-07-05 14:22:17,30.24,30.24,30.24,27.40,924736,31,20421,-80
2022-07-05 14:22:47,30.21,30.21,30.21,26.60,900862,32,19955,-80
2022-07-05 14:23:18,29.97,29.97,29.97,26.60,891811,32,19943,-82
2022-07-05 14:23:48,29.83,29.83,29.83,27.50,870811,33,20017,-81
2022-07-05 14:24:18,30.31,30.31,30.31,26.57,853962,34,20050,-81
2022-07-05 14:24:49,30.11,30.11,30.11,26.58,840563,34,19995,-81
2022-07-05 14:26:59,29.97,29.97,29.97,26.78,3220112,27,20053,-79
2022-07-05 14:27:29,29.66,29.66,29.66,27.13,1058637,28,20010,-80
2022-07-05 14:27:59,29.74,29.74,29.74,27.40,1054096,28,19995,-81
2022-07-05 14:28:30,29.94,29.94,29.94,28.25,1050033,28,19923,-81
2022-07-05 14:29:01,30.06,30.06,30.06,27.14,1050100,28,20071,-82
2022-07-05 14:29:31,30.14,30.14,30.14,27.62,1042975,28,19921,-81
2022-07-05 14:30:02,30.55,30.55,30.55,27.63,1054472,28,19937,-81
2022-07-05 14:30:43,30.82,30.82,30.82,26.49,1053990,28,19928,-81
2022-07-05 14:31:13,30.67,30.67,30.67,25.78,1048248,28,19928,-80
2022-07-05 14:31:44,30.99,30.99,30.99,25.46,1045193,28,19948,-80
2022-07-05 14:32:14,30.54,30.54,30.54,26.47,1043026,28,19905,-81
2022-07-05 14:32:44,30.15,30.15,30.15,26.14,1030199,28,19910,-82
2022-07-05 14:33:15,30.03,30.03,30.03,26.35,1032873,28,20003,-80
2022-07-05 14:33:45,30.00,30.00,30.00,25.49,1041430,28,19948,-80
2022-07-05 14:34:16,29.97,29.97,29.97,24.70,1037350,28,19925,-80
2022-07-05 14:34:46,29.95,29.95,29.95,25.23,1042143,28,19928,-80
2022-07-05 14:35:17,29.79,29.79,29.79,26.04,1023759,28,20475,-80
2022-07-05 14:35:47,29.88,29.88,29.88,25.69,1024660,28,20512,-80
2022-07-05 14:36:19,29.86,29.86,29.86,26.34,1025090,28,19970,-81
2022-07-05 14:36:49,29.73,29.73,29.73,27.15,1013660,29,19923,-82
2022-07-05 14:37:21,29.81,29.81,29.81,27.32,997985,29,19929,-82
2022-07-05 14:37:51,29.16,29.16,29.16,26.75,991480,29,19960,-81
2022-07-05 14:38:21,29.24,29.24,29.24,27.47,984084,30,19921,-82
2022-07-05 14:38:52,29.50,29.50,29.50,27.14,978721,29,20374,-83
2022-07-05 14:39:22,29.35,29.35,29.35,27.23,972600,30,19931,-79
2022-07-05 14:39:52,29.84,29.84,29.84,27.06,972538,30,20419,-81
2022-07-05 14:40:25,29.74,29.74,29.74,27.43,958080,30,19931,-80
2022-07-05 14:40:56,29.71,29.71,29.71,27.87,957782,30,19925,-81
2022-07-05 14:41:27,29.98,29.98,29.98,26.70,933160,31,19983,-79
2022-07-05 14:41:57,30.17,30.17,30.17,25.32,922425,31,19943,-80
2022-07-05 14:42:28,29.62,29.62,29.62,27.31,903983,32,19973,-76
2022-07-05 14:42:58,30.24,30.24,30.24,26.99,889412,33,20390,-77
2022-07-05 14:43:29,30.41,30.41,30.41,26.97,873974,33,20273,-78
2022-07-05 14:43:59,30.01,30.01,30.01,27.47,869800,34,19949,-79
2022-07-05 14:44:29,30.16,30.16,30.16,27.76,862411,34,19982,-80
2022-07-05 14:45:00,30.25,30.25,30.25,25.99,848530,34,19947,-79
2022-07-05 14:45:30,29.72,29.72,29.72,27.08,835812,35,19937,-79
2022-07-05 14:46:00,29.62,29.62,29.62,28.54,820151,35,19971,-80
2022-07-05 14:46:31,30.07,30.07,30.07,27.29,807751,36,20041,-81
2022-07-05 14:48:45,30.20,30.20,30.20,27.76,3171103,27,20363,-79
2022-07-05 14:49:15,30.24,30.24,30.24,27.18,1051953,28,19951,-81
2022-07-05 14:49:46,29.92,29.92,29.92,27.74,1050281,28,19994,-79
2022-07-05 14:50:16,30.17,30.17,30.17,27.25,1039371,28,19928,-79
2022-07-05 14:50:47,30.36,30.36,30.36,26.75,1041657,28,19928,-81
2022-07-05 14:51:17,29.92,29.92,29.92,27.62,1041722,28,20441,-80
2022-07-05 14:51:47,29.72,29.72,29.72,26.46,1034922,28,19984,-81
2022-07-05 14:52:18,29.47,29.47,29.47,26.90,1034177,28,19910,-82
2022-07-05 14:52:49,29.47,29.47,29.47,27.24,1035966,28,19952,-79
2022-07-05 14:53:19,29.67,29.67,29.67,26.66,1032297,28,19930,-79
2022-07-05 14:53:49,29.63,29.63,29.63,26.99,1035560,28,20299,-81
2022-07-05 14:54:21,29.42,29.42,29.42,27.43,1037047,28,20449,-81
2022-07-05 14:54:51,29.57,29.57,29.57,27.45,1029388,28,20343,-81
2022-07-05 14:55:21,29.99,29.99,29.99,27.47,1018945,29,20009,-80
2022-07-05 14:55:53,30.16,30.16,30.16,26.74,1008705,29,19974,-81
2022-07-05 14:56:23,30.61,30.61,30.61,26.57,1011886,29,20362,-81
2022-07-05 14:56:54,30.50,30.50,30.50,27.32,1009298,29,19930,-80
2022-07-05 14:57:24,30.60,30.60,30.60,27.42,1007564,29,20019,-81
2022-07-05 14:57:54,30.64,30.64,30.64,27.14,1001617,29,19947,-80
2022-07-05 14:58:26,30.50,30.50,30.50,26.79,1002368,29,19949,-80
2022-07-05 14:58:56,30.72,30.72,30.72,25.98,1003258,29,19924,-80
2022-07-05 14:59:27,30.41,30.41,30.41,25.61,993618,29,19968,-79
2022-07-05 14:59:57,30.14,30.14,30.14,26.26,974892,30,19996,-81
2022-07-05 15:00:27,30.12,30.12,30.12,27.05,986027,29,19925,-81
2022-07-05 15:00:58,30.01,30.01,30.01,25.74,978086,29,19927,-81
2022-07-05 15:01:28,30.00,30.00,30.00,26.17,957741,30,20278,-80
2022-07-05 15:01:58,30.11,30.11,30.11,26.31,965710,30,19927,-81
2022-07-05 15:02:29,30.47,30.47,30.47,26.21,953705,30,20408,-77
2022-07-05 15:02:59,30.31,30.31,30.31,25.90,946756,30,20004,-81
2022-07-05 15:03:29,29.79,29.79,29.79,27.05,930800,31,20007,-80
2022-07-05 15:04:00,29.74,29.74,29.74,27.11,917404,31,19955,-81
2022-07-05 15:04:31,30.03,30.03,30.03,26.83,901171,32,20293,-80
2022-07-05 15:05:01,29.78,29.78,29.78,27.54,884556,33,20397,-80
2022-07-05 15:05:31,29.87,29.87,29.87,27.01,875609,33,19972,-78
2022-07-05 15:06:05,29.85,29.85,29.85,26.54,870682,33,19937,-79
2022-07-05 15:06:35,30.00,30.00,30.00,26.86,858577,34,19939,-80
2022-07-05 15:07:05,29.98,29.98,29.98,26.97,852748,34,19948,-82
2022-07-05 15:07:36,30.10,30.10,30.10,26.59,834358,34,19953,-81
2022-07-05 15:08:06,29.92,29.92,29.92,26.19,819775,35,19956,-81
2022-07-05 15:08:37,29.98,29.98,29.98,26.53,810169,36,19954,-81
2022-07-05 15:09:07,29.96,29.96,29.96,26.12,796340,36,20002,-82
2022-07-05 15:11:21,30.39,30.39,30.39,25.54,3178665,27,20218,-82
2022-07-05 15:11:51,30.52,30.52,30.52,26.25,1044356,28,19953,-82
2022-07-05 15:12:22,30.55,30.55,30.55,26.94,1036957,28,19940,-82
2022-07-05 15:12:52,30.78,30.78,30.78,26.39,1037070,28,19918,-81
2022-07-05 15:13:25,30.75,30.75,30.75,26.61,1034108,28,20017,-81
2022-07-05 15:13:55,30.30,30.30,30.30,26.44,1030762,28,19915,-82
2022-07-05 15:14:28,30.18,30.18,30.18,26.44,1028267,28,19926,-82
2022-07-05 15:14:59,30.41,30.41,30.41,26.91,1035567,28,19922,-83
2022-07-05 15:15:29,30.42,30.42,30.42,26.46,1030375,28,20112,-81
2022-07-05 15:15:59,30.55,30.55,30.55,25.57,1023759,28,19937,-81
2022-07-05 15:16:30,30.53,30.53,30.53,26.37,1029021,28,19922,-80
2022-07-05 15:17:00,30.68,30.68,30.68,25.47,1028511,28,20009,-81
2022-07-05 15:17:32,30.41,30.41,30.41,26.86,1024105,28,19934,-81
2022-07-05 15:18:02,30.51,30.51,30.51,26.82,1027672,28,19930,-81
2022-07-05 15:18:33,30.67,30.67,30.67,26.95,1032776,28,19910,-81
2022-07-05 15:19:03,30.70,30.70,30.70,26.65,1024500,28,19923,-81
2022-07-05 15:19:33,30.48,30.48,30.48,26.97,1021129,28,20029,-80
2022-07-05 15:20:04,30.48,30.48,30.48,26.10,1014511,29,19924,-81
2022-07-05 15:20:34,30.60,30.60,30.60,25.91,1012520,29,20125,-81
2022-07-05 15:21:05,30.54,30.54,30.54,26.19,1002483,29,19989,-77
2022-07-05 15:21:35,30.14,30.14,30.14,26.32,996371,29,19910,-80
2022-07-05 15:22:06,30.14,30.14,30.14,26.69,994399,29,19945,-79
2022-07-05 15:22:36,29.97,29.97,29.97,26.33,994818,29,20024,-80
2022-07-05 15:23:07,29.45,29.45,29.45,27.40,993031,29,19936,-80
2022-07-05 15:23:37,29.17,29.17,29.17,28.28,985623,29,19972,-80
2022-07-05 15:24:07,29.34,29.34,29.34,28.65,981504,29,19934,-82
2022-07-05 15:24:38,29.29,29.29,29.29,28.10,977411,30,19975,-81
2022-07-05 15:25:08,28.89,28.89,28.89,28.89,973017,30,19927,-79
2022-07-05 15:25:39,28.66,28.66,28.66,28.76,963171,30,19967,-83
2022-07-05 15:26:09,28.47,28.47,28.47,28.68,930111,31,19939,-79
2022-07-05 15:26:40,28.51,28.51,28.51,28.93,926445,31,19939,-81
2022-07-05 15:27:10,28.71,28.71,28.71,29.05,914131,32,19978,-82
2022-07-05 15:27:41,28.71,28.71,28.71,28.43,895520,32,19938,-80
2022-07-05 15:28:11,28.83,28.83,28.83,29.67,882860,33,20038,-80
2022-07-05 15:28:41,28.93,28.93,28.93,29.41,882524,33,19996,-80
2022-07-05 15:29:12,28.93,28.93,28.93,29.10,861419,34,19939,-82
2022-07-05 15:29:42,29.19,29.19,29.19,28.06,844970,34,19941,-81
2022-07-05 15:30:14,29.21,29.21,29.21,28.87,826623,35,19966,-82
2022-07-05 15:32:49,28.27,28.27,28.27,29.16,3202994,27,20403,-81
2022-07-05 15:33:27,28.03,28.03,28.03,29.51,1052631,28,19952,-79
2022-07-05 15:33:58,28.01,28.01,28.01,29.21,1043922,28,19912,-81
2022-07-05 15:34:28,28.18,28.18,28.18,28.43,1042693,28,19928,-81
2022-07-05 15:34:59,28.05,28.05,28.05,29.75,1042251,28,19921,-81
2022-07-05 15:35:29,28.13,28.13,28.13,30.10,1037570,28,19949,-81
2022-07-05 15:35:59,28.10,28.10,28.10,30.09,1035737,28,19906,-80
2022-07-05 15:36:33,28.17,28.17,28.17,29.51,1040342,28,19976,-81
2022-07-05 15:37:03,28.26,28.26,28.26,29.32,1034014,28,19925,-80
2022-07-05 15:37:34,28.08,28.08,28.08,29.73,1034934,28,19973,-81
2022-07-05 15:38:04,28.17,28.17,28.17,29.63,1034303,28,20369,-79
2022-07-05 15:38:36,27.99,27.99,27.99,30.28,1037369,28,20000,-80
2022-07-05 15:39:06,27.51,27.51,27.51,31.10,1044427,28,19925,-80
2022-07-05 15:39:37,27.65,27.65,27.65,30.78,1042444,28,19956,-81
2022-07-05 15:40:08,27.65,27.65,27.65,30.46,1043519,28,20362,-79
2022-07-05 15:40:38,27.71,27.71,27.71,29.97,1045445,28,20934,-81
2022-07-05 15:41:09,27.90,27.90,27.90,30.32,1026483,28,19983,-81
2022-07-05 15:41:39,28.03,28.03,28.03,29.86,1012340,29,19928,-79
2022-07-05 15:42:10,27.96,27.96,27.96,30.61,1030042,28,20397,-80
2022-07-05 15:42:40,27.61,27.61,27.61,30.49,1013446,28,19967,-80
2022-07-05 15:43:10,27.71,27.71,27.71,30.36,1004715,29,19928,-80
2022-07-05 15:43:41,27.85,27.85,27.85,31.01,976897,29,19959,-79
2022-07-05 15:44:11,28.02,28.02,28.02,30.53,975431,30,20004,-81
2022-07-05 15:44:42,27.86,27.86,27.86,29.56,973308,30,19931,-81
2022-07-05 15:45:12,27.78,27.78,27.78,29.84,968337,30,20412,-81
2022-07-05 15:45:42,27.73,27.73,27.73,30.77,971794,30,19966,-81
2022-07-05 15:46:12,27.78,27.78,27.78,30.08,963991,30,19931,-81
2022-07-05 15:47:06,27.77,27.77,27.77,30.21,963095,30,19928,-81
2022-07-05 15:47:39,27.62,27.62,27.62,30.47,934147,31,19958,-82
2022-07-05 15:48:09,27.47,27.47,27.47,29.90,916609,32,19941,-81
2022-07-05 15:48:40,27.33,27.33,27.33,30.45,910558,32,19933,-80
2022-07-05 15:49:11,27.23,27.23,27.23,31.39,884163,33,20428,-80
2022-07-05 15:49:41,27.47,27.47,27.47,30.47,862322,34,19938,-82
2022-07-05 15:50:12,27.34,27.34,27.34,30.38,856992,34,19995,-81
2022-07-05 15:50:42,27.54,27.54,27.54,30.02,840155,34,19946,-82
2022-07-05 15:51:13,27.66,27.66,27.66,30.58,820213,35,19994,-83
2022-07-05 15:51:43,27.56,27.56,27.56,31.01,806767,36,20091,-80
2022-07-05 15:52:14,27.63,27.63,27.63,30.39,796691,36,20008,-83
2022-07-05 15:54:27,27.25,27.25,27.25,30.59,3200582,27,20372,-81
2022-07-05 15:54:58,27.19,27.19,27.19,31.72,1050834,28,19976,-81
2022-07-05 15:55:28,27.21,27.21,27.21,31.62,1041595,28,19996,-80
2022-07-05 15:56:01,27.44,27.44,27.44,30.45,1040587,28,19909,-82
2022-07-05 15:56:32,27.43,27.43,27.43,30.42,1038101,28,20386,-81
2022-07-05 15:57:03,27.42,27.42,27.42,30.54,1031482,28,19914,-81
2022-07-05 15:57:33,27.49,27.49,27.49,30.57,1029175,28,19918,-81
2022-07-05 15:58:04,27.66,27.66,27.66,30.32,1040358,28,19917,-81
2022-07-05 15:58:35,27.62,27.62,27.62,30.19,1044377,28,19972,-82
2022-07-05 15:59:05,27.69,27.69,27.69,29.95,1040279,28,20429,-81
2022-07-05 15:59:35,27.91,27.91,27.91,29.92,1037907,28,19924,-81
2022-07-05 16:00:06,28.03,28.03,28.03,29.15,1035483,28,20024,-81
2022-07-05 16:00:37,27.91,27.91,27.91,29.38,1036407,28,20378,-78
2022-07-05 16:01:07,28.40,28.40,28.40,29.08,1028901,28,19953,-81
2022-07-05 16:01:38,28.89,28.89,28.89,28.41,1023843,29,19914,-81
2022-07-05 16:02:09,29.23,29.23,29.23,28.31,1022202,28,19919,-79
2022-07-05 16:02:39,29.59,29.59,29.59,27.73,1031413,28,20029,-82
2022-07-05 16:03:09,29.55,29.55,29.55,27.24,1021129,28,19952,-82
2022-07-05 16:03:41,29.66,29.66,29.66,27.92,1017871,28,19923,-82
2022-07-05 16:04:11,29.87,29.87,29.87,27.24,1008876,29,19931,-78
2022-07-05 16:04:42,29.88,29.88,29.88,27.77,1014718,28,19919,-78
2022-07-05 16:05:12,29.77,29.77,29.77,26.94,1012667,29,19923,-80
2022-07-05 16:05:42,29.23,29.23,29.23,28.04,998478,29,20298,-79
2022-07-05 16:06:12,28.77,28.77,28.77,29.59,994641,29,19921,-81
2022-07-05 16:06:43,28.64,28.64,28.64,29.73,984526,29,19986,-81
2022-07-05 16:07:14,28.72,28.72,28.72,28.01,963790,30,19922,-80
2022-07-05 16:07:44,28.71,28.71,28.71,28.92,949959,31,19932,-81
2022-07-05 16:08:16,28.75,28.75,28.75,27.83,942827,31,19925,-81
2022-07-05 16:08:46,28.64,28.64,28.64,28.51,928720,31,21001,-81
2022-07-05 16:09:17,28.87,28.87,28.87,28.35,921859,31,19946,-83
2022-07-05 16:09:50,29.18,29.18,29.18,27.56,915154,32,20444,-83
2022-07-05 16:10:22,29.08,29.08,29.08,28.46,918173,31,19933,-80
2022-07-05 16:10:53,29.30,29.30,29.30,27.82,917605,32,19929,-81
2022-07-05 16:11:23,29.82,29.82,29.82,27.66,900877,32,19993,-79
2022-07-05 16:11:54,29.81,29.81,29.81,27.06,886154,33,19965,-80
2022-07-05 16:12:25,29.45,29.45,29.45,26.98,887419,33,19964,-81
2022-07-05 16:12:55,29.64,29.64,29.64,26.92,855412,33,19989,-80
2022-07-05 16:15:46,30.56,30.56,30.56,26.00,3201503,27,19991,-83
2022-07-05 16:16:16,30.83,30.83,30.83,25.92,1055688,28,20019,-83
2022-07-05 16:16:47,30.91,30.91,30.91,25.77,1048465,28,19921,-82
2022-07-05 16:17:17,31.34,31.34,31.34,24.94,1041277,28,19999,-83
2022-07-05 16:17:48,31.65,31.65,31.65,24.29,1039956,28,19921,-82
2022-07-05 16:18:18,30.81,30.81,30.81,25.89,1051607,28,19913,-86
2022-07-05 16:18:51,30.98,30.98,30.98,25.09,1053727,28,19993,-84
2022-07-05 16:19:22,31.21,31.21,31.21,24.23,1044287,28,19960,-82
2022-07-05 16:19:52,31.19,31.19,31.19,24.17,1038767,28,19928,-84
2022-07-05 16:20:57,31.32,31.32,31.32,24.44,1043700,28,20052,-84
2022-07-05 16:21:53,31.60,31.60,31.60,23.54,1029823,28,19929,-83
2022-07-05 16:22:40,32.10,32.10,32.10,23.75,1029284,28,19926,-83
2022-07-05 16:23:58,31.81,31.81,31.81,23.55,1029276,28,19954,-85
2022-07-05 16:24:32,32.06,32.06,32.06,23.63,1010713,29,19928,-84
2022-07-05 16:25:18,31.77,31.77,31.77,24.17,1011956,29,20406,-84
2022-07-05 16:25:49,30.68,30.68,30.68,24.38,1002198,29,19980,-84
2022-07-05 16:26:27,30.12,30.12,30.12,24.84,1010663,29,19935,-84
2022-07-05 16:27:00,30.09,30.09,30.09,25.48,1007338,29,19955,-84
2022-07-05 16:27:33,30.06,30.06,30.06,25.43,999239,29,19953,-84
2022-07-05 16:28:09,29.85,29.85,29.85,25.78,1009400,29,19927,-83
2022-07-05 16:28:43,29.79,29.79,29.79,26.16,1001966,29,19925,-85
2022-07-05 16:29:13,29.34,29.34,29.34,26.33,999171,29,20294,-84
2022-07-05 16:29:54,29.13,29.13,29.13,26.45,990725,29,19944,-84
2022-07-05 16:30:33,28.92,28.92,28.92,26.69,987460,29,19936,-82
2022-07-05 16:31:04,28.95,28.95,28.95,27.27,979807,30,20087,-83
2022-07-05 16:31:37,29.47,29.47,29.47,26.57,973638,30,19969,-84
2022-07-05 16:32:19,29.50,29.50,29.50,27.20,969270,30,19932,-82
2022-07-05 16:33:01,29.59,29.59,29.59,26.85,957888,30,19939,-83
2022-07-05 16:33:38,30.18,30.18,30.18,26.01,935992,31,19935,-81
2022-07-05 16:34:15,30.11,30.11,30.11,25.10,930065,31,19931,-83
2022-07-05 16:34:51,30.69,30.69,30.69,24.68,909108,32,19952,-80
2022-07-05 16:35:23,30.91,30.91,30.91,24.66,903801,32,19938,-82
2022-07-05 16:35:53,31.01,31.01,31.01,24.27,902251,32,20049,-81
2022-07-05 16:36:29,31.48,31.48,31.48,24.18,888645,33,19969,-83
2022-07-05 16:37:04,31.74,31.74,31.74,23.63,868800,33,20057,-83
2022-07-05 16:37:35,31.20,31.20,31.20,24.34,869962,33,19952,-83
2022-07-05 16:38:08,31.58,31.58,31.58,24.10,863194,34,19942,-83
2022-07-05 16:38:41,31.33,31.33,31.33,24.86,851463,34,20406,-83
2022-07-05 16:39:15,31.19,31.19,31.19,23.84,827111,35,20059,-83
2022-07-05 16:39:46,31.81,31.81,31.81,22.63,812861,36,19940,-85
2022-07-05 16:42:13,32.99,32.99,32.99,21.83,3149220,27,20342,-86
2022-07-05 16:42:52,32.78,32.78,32.78,21.30,1040076,28,19993,-86
2022-07-05 16:43:25,31.86,31.86,31.86,22.57,1041167,28,20027,-86
2022-07-05 16:44:06,31.97,31.97,31.97,22.32,1034629,28,19914,-86
2022-07-05 16:45:04,32.03,32.03,32.03,21.64,1023046,28,20029,-85
2022-07-05 16:45:44,31.60,31.60,31.60,22.72,1027526,28,19926,-89
2022-07-05 16:46:37,31.82,31.82,31.82,22.50,1043051,28,20404,-87
2022-07-05 16:47:10,31.25,31.25,31.25,22.63,1041373,28,19921,-82
2022-07-05 16:48:02,31.58,31.58,31.58,23.31,1038273,28,20401,-86
2022-07-05 16:48:33,31.62,31.62,31.62,22.80,1035049,28,19917,-85
2022-07-05 16:49:08,31.60,31.60,31.60,23.23,1036414,28,20318,-85
2022-07-05 16:49:39,31.31,31.31,31.31,23.40,1030505,28,19914,-83
2022-07-05 16:50:12,31.76,31.76,31.76,22.83,1035830,28,19967,-87
2022-07-05 16:50:43,31.36,31.36,31.36,23.14,1028453,28,19926,-85
2022-07-05 16:51:16,31.51,31.51,31.51,22.62,1017870,28,19916,-84
2022-07-05 16:51:52,31.56,31.56,31.56,22.54,1030204,28,19937,-84
2022-07-05 16:52:26,31.87,31.87,31.87,22.26,1033148,28,19997,-84
2022-07-05 16:52:56,31.95,31.95,31.95,22.13,1023278,28,20093,-82
2022-07-05 16:53:29,32.36,32.36,32.36,21.84,1023325,28,20396,-83
2022-07-05 16:54:00,32.06,32.06,32.06,22.60,1015929,29,20030,-81
2022-07-05 16:54:30,31.84,31.84,31.84,23.39,1027858,28,19936,-81
2022-07-05 16:55:00,31.86,31.86,31.86,23.50,1033769,28,20192,-82
2022-07-05 16:55:31,31.58,31.58,31.58,23.70,1027868,28,19926,-82
2022-07-05 16:56:11,31.91,31.91,31.91,22.51,1025085,28,19926,-83
2022-07-05 16:56:41,31.15,31.15,31.15,24.10,1030318,28,20017,-83
2022-07-05 16:57:14,30.89,30.89,30.89,23.23,1024778,28,20397,-82
2022-07-05 16:57:45,30.98,30.98,30.98,23.45,1024489,28,20781,-85
2022-07-05 16:58:18,31.37,31.37,31.37,23.15,1019611,29,19931,-87
2022-07-05 16:58:53,31.45,31.45,31.45,23.22,1013238,29,19927,-83
2022-07-05 16:59:23,31.45,31.45,31.45,22.56,1005691,29,20474,-83
2022-07-05 16:59:58,31.20,31.20,31.20,22.99,1002707,29,20015,-86
2022-07-05 17:00:29,30.76,30.76,30.76,23.37,991274,29,19933,-83
2022-07-05 17:01:00,31.10,31.10,31.10,23.34,994669,29,19960,-84
2022-07-05 17:01:30,31.27,31.27,31.27,22.83,979405,30,20403,-82
2022-07-05 17:02:16,31.57,31.57,31.57,22.38,975110,30,19927,-84
2022-07-05 17:02:47,32.06,32.06,32.06,21.19,954982,30,20414,-81
2022-07-05 17:03:17,31.43,31.43,31.43,21.54,951154,30,20404,-83
2022-07-05 17:03:49,31.56,31.56,31.56,21.79,957044,30,20038,-81
2022-07-05 17:04:19,31.08,31.08,31.08,22.47,951828,30,19940,-83
2022-07-05 17:04:52,30.84,30.84,30.84,22.52,954195,30,19972,-82
2022-07-05 17:05:22,30.54,30.54,30.54,22.75,926520,31,19986,-82
2022-07-05 17:05:52,30.89,30.89,30.89,22.23,910157,32,19933,-82
2022-07-05 17:06:23,31.49,31.49,31.49,22.24,900596,32,19938,-85
2022-07-05 17:06:53,31.11,31.11,31.11,22.56,888801,32,20019,-84
2022-07-05 17:07:23,31.05,31.05,31.05,22.00,869959,33,19941,-82
2022-07-05 17:07:54,31.01,31.01,31.01,22.25,857940,33,19949,-82
2022-07-05 17:08:24,30.82,30.82,30.82,22.66,832390,34,20454,-83
2022-07-05 17:21:50,32.88,32.88,32.88,20.09,3852541,22,20297,-84
2022-07-05 17:22:38,32.06,32.06,32.06,20.75,1298032,22,19941,-86
2022-07-05 17:23:20,31.85,31.85,31.85,20.61,1279404,23,20287,-85
2022-07-05 17:24:25,31.28,31.28,31.28,21.80,1253465,23,19922,-85
2022-07-05 17:25:02,31.58,31.58,31.58,21.69,1243163,23,19940,-86
2022-07-05 17:25:34,31.18,31.18,31.18,21.87,1260004,23,19922,-88
2022-07-05 17:26:12,31.47,31.47,31.47,21.80,1269951,23,20253,-85
2022-07-05 17:26:52,31.72,31.72,31.72,21.69,1248336,23,19962,-85
2022-07-05 17:29:58,32.05,32.05,32.05,21.01,1255187,23,19956,-86
2022-07-05 17:30:34,32.04,32.04,32.04,20.88,1241003,23,19923,-87
2022-07-05 17:31:23,32.39,32.39,32.39,20.80,1242689,23,20007,-85
2022-07-05 17:31:57,32.61,32.61,32.61,20.59,1244818,23,19925,-84
2022-07-05 17:32:30,32.26,32.26,32.26,20.00,1237632,23,19947,-86
2022-07-05 17:33:08,32.02,32.02,32.02,20.55,1230435,24,19911,-85
2022-07-05 17:33:45,32.45,32.45,32.45,20.74,1220134,24,20405,-85
2022-07-05 17:34:16,32.09,32.09,32.09,20.23,1227195,23,20002,-85
2022-07-05 17:34:46,31.64,31.64,31.64,20.97,1225007,24,19939,-85
2022-07-05 17:35:25,31.15,31.15,31.15,21.17,1225907,24,19931,-86
2022-07-05 17:35:58,31.41,31.41,31.41,21.09,1215205,24,20008,-85
2022-07-05 17:36:36,31.04,31.04,31.04,21.79,1224412,24,20435,-84
2022-07-05 17:37:23,32.01,32.01,32.01,20.71,1214863,24,20064,-86
2022-07-05 17:37:56,31.65,31.65,31.65,21.30,1203603,24,19912,-88
2022-07-05 17:38:40,32.16,32.16,32.16,20.06,1177624,24,20021,-84
2022-07-05 17:39:11,32.47,32.47,32.47,20.19,1139770,25,20289,-85
2022-07-05 17:39:44,31.95,31.95,31.95,19.98,1152458,25,19912,-87
2022-07-05 17:40:14,32.18,32.18,32.18,20.06,1144067,25,20249,-84
2022-07-05 17:40:45,31.74,31.74,31.74,20.74,1144686,25,19943,-86
2022-07-05 17:41:15,31.92,31.92,31.92,19.97,1126452,26,19958,-91
2022-07-05 17:41:46,31.76,31.76,31.76,20.49,1121830,26,19949,-89
2022-07-05 17:42:16,31.74,31.74,31.74,20.47,1141934,25,19928,-90
2022-07-05 17:42:46,31.69,31.69,31.69,20.44,1120691,25,19985,-89
2022-07-05 17:43:17,31.75,31.75,31.75,20.52,1107025,26,19923,-87
2022-07-05 17:43:53,31.65,31.65,31.65,20.42,1096179,26,20000,-90
2022-07-05 17:44:26,31.25,31.25,31.25,20.84,1087935,26,19932,-88
2022-07-05 17:44:59,30.67,30.67,30.67,21.59,1041972,27,19992,-86
2022-07-05 17:45:32,30.17,30.17,30.17,22.54,1040454,27,20010,-85
2022-07-05 17:46:02,29.84,29.84,29.84,22.58,1036415,28,20335,-86
2022-07-05 17:46:33,29.93,29.93,29.93,23.06,1017556,28,20041,-86
2022-07-05 17:47:03,29.62,29.62,29.62,23.29,1006037,29,19937,-85
2022-07-05 17:47:34,29.29,29.29,29.29,23.50,981007,29,19937,-84
2022-07-05 17:48:04,28.82,28.82,28.82,24.08,968336,30,19987,-85
2022-07-05 17:50:24,28.47,28.47,28.47,24.91,3186129,27,20277,-91
2022-07-05 17:50:54,28.20,28.20,28.20,25.11,1057694,28,19986,-88
2022-07-05 17:51:26,27.83,27.83,27.83,25.46,1053326,28,19904,-89
2022-07-05 17:51:56,27.78,27.78,27.78,25.52,1049481,28,19917,-92
2022-07-05 17:52:27,27.63,27.63,27.63,25.82,1045347,28,19917,-91
2022-07-05 17:52:57,27.73,27.73,27.73,25.90,1049804,28,19987,-91
2022-07-05 17:53:28,27.65,27.65,27.65,25.73,1055866,28,20017,-87
2022-07-05 17:53:58,27.57,27.57,27.57,25.79,1049311,28,19945,-88
2022-07-05 17:54:32,27.49,27.49,27.49,26.63,1047530,28,19917,-91
2022-07-05 17:55:05,27.42,27.42,27.42,25.64,1046059,28,19924,-89
2022-07-05 17:55:39,27.16,27.16,27.16,26.10,1048397,28,19916,-87
2022-07-05 17:56:13,27.18,27.18,27.18,26.57,1040091,28,19989,-90
2022-07-05 17:56:43,27.13,27.13,27.13,25.76,1034826,28,19929,-89
2022-07-05 17:57:14,27.03,27.03,27.03,26.88,1034643,28,19968,-90
2022-07-05 17:57:50,27.16,27.16,27.16,26.24,1033946,28,19961,-92
2022-07-05 17:58:23,26.88,26.88,26.88,26.64,1013552,29,19924,-91
2022-07-05 17:58:54,26.89,26.89,26.89,26.69,998976,29,19937,-90
2022-07-05 17:59:29,26.73,26.73,26.73,26.43,1006898,29,19985,-93
2022-07-05 18:00:00,26.76,26.76,26.76,26.42,1010981,29,19930,-86
2022-07-05 18:00:33,26.56,26.56,26.56,27.31,1013691,29,19946,-90
2022-07-05 18:01:04,26.37,26.37,26.37,26.92,1007720,29,19935,-85
2022-07-05 18:01:35,26.27,26.27,26.27,26.51,1003120,29,19933,-84
2022-07-05 18:02:06,26.29,26.29,26.29,26.89,998829,29,19925,-85
2022-07-05 18:02:36,26.36,26.36,26.36,27.15,1000892,29,19952,-86
2022-07-05 18:03:06,26.43,26.43,26.43,27.14,992739,29,19930,-86
2022-07-05 18:03:37,26.45,26.45,26.45,27.38,998775,29,19933,-84
2022-07-05 18:04:07,26.36,26.36,26.36,27.34,989269,29,19978,-85
2022-07-05 18:04:38,26.27,26.27,26.27,26.79,973217,29,19975,-83
2022-07-05 18:05:08,26.19,26.19,26.19,27.31,967747,30,19955,-82
2022-07-05 18:05:38,26.19,26.19,26.19,27.71,954116,31,19933,-82
2022-07-05 18:06:09,26.14,26.14,26.14,26.84,944270,31,19916,-83
2022-07-05 18:06:39,26.16,26.16,26.16,26.68,941650,31,19933,-82
2022-07-05 18:07:09,26.30,26.30,26.30,26.95,919015,31,19924,-84
2022-07-05 18:07:40,26.34,26.34,26.34,26.68,894789,32,19955,-86
2022-07-05 18:08:11,26.41,26.41,26.41,26.80,883199,33,19953,-83
2022-07-05 18:08:41,26.22,26.22,26.22,26.79,878765,33,19990,-82
2022-07-05 18:09:11,26.23,26.23,26.23,26.71,872435,33,19937,-84
2022-07-05 18:09:42,26.26,26.26,26.26,26.80,852885,34,20042,-84
2022-07-05 18:10:12,26.34,26.34,26.34,26.95,841443,35,20019,-84
2022-07-05 18:10:43,26.41,26.41,26.41,27.29,829055,35,20599,-83
2022-07-05 18:12:51,26.10,26.10,26.10,26.90,3191221,27,20309,-87
2022-07-05 18:13:21,25.92,25.92,25.92,26.89,1053692,28,20230,-85
2022-07-05 18:13:52,25.91,25.91,25.91,27.13,1045819,28,19905,-84
2022-07-05 18:14:22,26.03,26.03,26.03,27.10,1053873,28,20389,-81
2022-07-05 18:14:52,26.16,26.16,26.16,27.13,1047613,28,19960,-85
2022-07-05 18:15:23,26.28,26.28,26.28,27.19,1039305,28,19913,-86
2022-07-05 18:15:54,26.25,26.25,26.25,27.19,1035028,28,20005,-84
2022-07-05 18:16:24,26.12,26.12,26.12,27.56,1047564,28,20398,-86
2022-07-05 18:16:56,26.14,26.14,26.14,27.46,1047177,28,19929,-83
2022-07-05 18:17:26,26.20,26.20,26.20,27.60,1044689,28,20363,-84
2022-07-05 18:17:56,26.18,26.18,26.18,27.26,1038348,28,19971,-86
2022-07-05 18:18:26,26.18,26.18,26.18,27.37,1039627,28,20445,-89
2022-07-05 18:18:57,26.23,26.23,26.23,27.60,1042180,28,19928,-88
2022-07-05 18:19:27,26.06,26.06,26.06,27.04,1038676,28,19989,-89
2022-07-05 18:19:58,26.05,26.05,26.05,27.42,1032089,28,20348,-91
2022-07-05 18:54:05,24.93,24.93,24.93,28.52,3728175,23,20988,-85
2022-07-05 18:54:35,24.77,24.77,24.77,28.27,1225707,24,19950,-85
2022-07-05 18:55:28,24.72,24.72,24.72,28.86,1212537,24,19921,-85
2022-07-05 18:56:04,24.67,24.67,24.67,29.30,1221347,24,19952,-85
2022-07-05 18:58:26,24.61,24.61,24.61,29.03,1204276,24,19925,-88
2022-07-05 18:59:01,24.42,24.42,24.42,29.20,1198849,24,19937,-88
2022-07-05 18:59:37,24.58,24.58,24.58,29.53,1191876,24,20004,-86
2022-07-05 19:00:25,24.55,24.55,24.55,29.30,1188123,25,20016,-85
2022-07-05 19:01:11,24.60,24.60,24.60,29.41,1198974,24,20517,-89
2022-07-05 19:01:50,24.61,24.61,24.61,29.43,1193588,24,19952,-88
2022-07-05 19:02:34,24.52,24.52,24.52,28.93,1207441,24,20362,-88
2022-07-05 19:03:21,24.62,24.62,24.62,29.09,1194142,24,20014,-90
2022-07-05 19:08:55,24.41,24.41,24.41,29.97,1195924,24,19952,-82
2022-07-05 19:09:50,24.29,24.29,24.29,29.76,1177807,24,19921,-89
2022-07-05 19:11:24,24.25,24.25,24.25,29.55,1158224,25,19927,-86
2022-07-05 19:13:26,24.18,24.18,24.18,30.16,1127873,26,20431,-86
2022-07-05 19:16:25,23.96,23.96,23.96,30.13,1129044,26,20034,-86
2022-07-05 19:54:02,23.11,23.11,23.11,32.54,1160202,25,19959,-89
2022-07-05 19:54:38,23.10,23.10,23.10,32.60,1161717,25,19931,-87
2022-07-05 19:56:27,23.10,23.10,23.10,33.00,1139134,26,19928,-88
2022-07-05 19:57:27,23.14,23.14,23.14,33.16,1119841,26,19930,-91
2022-07-05 19:58:18,22.98,22.98,22.98,32.47,1081360,27,19929,-92
2022-07-05 19:59:11,23.01,23.01,23.01,32.86,1087667,26,19932,-87
2022-07-05 20:00:08,23.07,23.07,23.07,33.72,1063318,27,20026,-82
2022-07-05 20:00:48,23.01,23.01,23.01,32.87,1034729,28,20071,-83
2022-07-05 20:03:40,22.96,22.96,22.96,33.17,3207024,27,20565,-83
2022-07-05 20:04:40,23.01,23.01,23.01,33.63,1059335,27,19935,-83
2022-07-05 20:05:35,23.03,23.03,23.03,33.45,1051178,28,19924,-83
2022-07-05 20:15:09,22.81,22.81,22.81,34.08,1008785,29,19978,-80
2022-07-05 20:15:48,22.78,22.78,22.78,34.86,1003615,29,20884,-80
2022-07-05 20:16:18,22.79,22.79,22.79,34.60,997943,29,19976,-81
2022-07-05 20:16:52,22.76,22.76,22.76,34.46,986942,30,19918,-81
2022-07-05 20:17:24,22.75,22.75,22.75,34.58,986559,29,19943,-80
2022-07-05 20:17:55,22.78,22.78,22.78,34.95,984385,29,19934,-80
2022-07-05 20:18:40,22.78,22.78,22.78,35.11,984073,29,19976,-79
2022-07-05 20:19:17,22.72,22.72,22.72,34.93,984518,29,20127,-83
2022-07-05 20:21:31,22.60,22.60,22.60,34.41,955849,30,20125,-83
2022-07-05 20:23:12,22.61,22.61,22.61,34.76,944303,31,19945,-82
2022-07-05 20:23:38,22.58,22.58,22.58,35.14,939322,31,20014,-80
2022-07-05 20:37:47,21.90,21.90,21.90,38.62,1011328,29,19950,-84
2022-07-05 21:06:52,21.38,21.38,21.38,40.79,957072,30,19949,-84
2022-07-05 21:07:31,21.22,21.22,21.22,41.95,958500,30,19926,-83
2022-07-05 21:08:28,21.27,21.27,21.27,41.73,963409,30,20061,-84
2022-07-05 21:09:01,21.40,21.40,21.40,40.92,944497,30,19934,-84
2022-07-05 21:10:31,21.32,21.32,21.32,40.86,936332,31,19957,-84
2022-07-05 21:11:17,21.36,21.36,21.36,40.84,917931,31,20018,-84
2022-07-05 21:32:10,20.84,20.84,20.84,43.45,3179799,27,20354,-81
2022-07-05 21:32:40,20.87,20.87,20.87,43.45,1044902,28,20457,-81
2022-07-05 21:33:11,20.81,20.81,20.81,44.67,1045201,28,19961,-81
2022-07-05 21:33:41,20.87,20.87,20.87,44.49,1048910,28,19923,-81
2022-07-05 21:34:11,20.84,20.84,20.84,44.15,1038289,28,19917,-81
2022-07-05 21:34:42,20.72,20.72,20.72,43.73,1037203,28,19953,-82
2022-07-05 21:35:12,20.77,20.77,20.77,43.40,1038266,28,19969,-81
2022-07-05 21:35:43,20.77,20.77,20.77,42.91,1034904,28,20952,-80
2022-07-05 21:36:13,20.76,20.76,20.76,42.81,1029110,28,19930,-81
2022-07-05 21:36:43,20.77,20.77,20.77,42.74,1032331,28,19930,-81
2022-07-05 21:37:14,20.75,20.75,20.75,43.13,1037719,28,20107,-81
2022-07-05 21:37:44,20.74,20.74,20.74,43.24,1031616,28,19934,-81
2022-07-05 21:38:15,20.67,20.67,20.67,42.87,1034528,28,19979,-82
2022-07-05 21:38:45,20.57,20.57,20.57,44.26,1039966,28,19940,-81
2022-07-05 21:39:18,20.57,20.57,20.57,44.40,1031696,28,19933,-82
2022-07-05 21:39:48,20.48,20.48,20.48,43.95,1022451,28,19933,-82
2022-07-05 21:40:19,20.56,20.56,20.56,43.16,1014089,29,19938,-82
2022-07-05 21:40:50,20.61,20.61,20.61,42.90,1011730,29,20373,-83
2022-07-05 21:41:20,20.57,20.57,20.57,43.76,1007208,29,19976,-82
2022-07-05 21:41:50,20.54,20.54,20.54,43.12,1006632,29,20007,-83
2022-07-05 21:42:21,20.58,20.58,20.58,43.61,990002,29,19997,-81
2022-07-05 21:42:51,20.55,20.55,20.55,43.87,985361,29,19967,-81
2022-07-05 21:43:21,20.52,20.52,20.52,45.15,991092,29,19932,-82
2022-07-05 21:43:52,20.51,20.51,20.51,44.68,979470,30,19926,-82
2022-07-05 21:44:22,20.51,20.51,20.51,44.70,951957,30,19936,-82
2022-07-05 21:44:52,20.48,20.48,20.48,44.96,944021,31,20375,-83
2022-07-05 21:45:23,20.44,20.44,20.44,44.77,935509,31,20018,-82
2022-07-05 21:45:53,20.41,20.41,20.41,45.36,933329,31,19931,-82
2022-07-05 21:46:23,20.43,20.43,20.43,45.57,914462,31,19953,-82
2022-07-05 21:46:56,20.44,20.44,20.44,45.27,874704,33,20592,-80
2022-07-05 21:47:26,20.51,20.51,20.51,44.68,854647,34,19944,-82
2022-07-05 21:47:57,20.53,20.53,20.53,44.90,833816,35,19952,-82
2022-07-05 21:48:27,20.57,20.57,20.57,44.66,830844,35,20046,-81
2022-07-05 21:49:02,20.54,20.54,20.54,44.25,824524,35,20045,-81
2022-07-05 21:49:33,20.49,20.49,20.49,44.13,820464,35,19944,-80
2022-07-05 21:51:55,20.52,20.52,20.52,43.05,3214715,27,19930,-82
2022-07-05 21:52:25,20.53,20.53,20.53,43.78,1060777,28,20468,-81
2022-07-05 21:52:56,20.44,20.44,20.44,44.81,1056666,28,19966,-81
2022-07-05 21:53:26,20.44,20.44,20.44,45.48,1048708,28,19913,-82
2022-07-05 21:53:57,20.45,20.45,20.45,45.22,1048969,28,20004,-83
2022-07-05 21:54:27,20.49,20.49,20.49,44.64,1051658,28,19944,-82
2022-07-05 21:54:58,20.44,20.44,20.44,45.46,1049045,28,19913,-81
2022-07-05 21:55:28,20.42,20.42,20.42,45.83,1056360,28,19905,-80
2022-07-05 21:55:58,20.42,20.42,20.42,46.14,1058032,28,19988,-81
2022-07-05 21:56:29,20.40,20.40,20.40,44.71,1043161,28,19985,-82
2022-07-05 21:56:59,20.35,20.35,20.35,41.47,1042734,28,19920,-82
2022-07-05 21:57:29,20.47,20.47,20.47,42.48,1041328,28,19965,-80
2022-07-05 21:58:00,20.46,20.46,20.46,43.82,1038456,28,19921,-82
2022-07-05 21:58:50,20.51,20.51,20.51,43.20,1037409,28,19929,-82
2022-07-05 21:59:39,20.59,20.59,20.59,42.28,1029851,28,20000,-82
2022-07-05 22:00:41,20.53,20.53,20.53,42.66,1017888,28,19951,-81
2022-07-05 22:01:30,20.51,20.51,20.51,41.30,1011384,29,20018,-82
2022-07-05 22:02:19,20.51,20.51,20.51,41.67,1001532,29,19967,-80
2022-07-05 22:03:07,20.58,20.58,20.58,42.77,982507,29,19933,-82
2022-07-05 22:03:57,20.54,20.54,20.54,44.11,973336,30,20010,-81
2022-07-05 22:04:29,20.55,20.55,20.55,44.57,952649,30,19983,-79
2022-07-05 22:05:00,20.54,20.54,20.54,44.82,939429,31,19986,-82
2022-07-05 22:05:30,20.49,20.49,20.49,43.50,935215,31,20056,-81
2022-07-05 22:06:00,20.48,20.48,20.48,43.04,924314,31,19932,-81
2022-07-05 22:06:31,20.52,20.52,20.52,42.24,910385,32,19981,-82
2022-07-05 22:07:07,20.48,20.48,20.48,42.54,914356,32,19932,-81
2022-07-05 22:07:37,20.48,20.48,20.48,42.38,899680,32,19990,-82
2022-07-05 22:08:07,20.47,20.47,20.47,42.78,895404,32,19939,-82
2022-07-05 22:08:38,20.53,20.53,20.53,42.96,880621,33,20046,-81
2022-07-05 22:09:08,20.54,20.54,20.54,43.70,858436,34,19939,-82
2022-07-05 22:09:38,20.53,20.53,20.53,43.59,854833,34,19946,-81
2022-07-05 22:10:09,20.53,20.53,20.53,43.72,841108,34,20409,-81
2022-07-05 22:10:39,20.55,20.55,20.55,43.92,825192,35,20034,-84
2022-07-05 22:11:28,20.55,20.55,20.55,43.95,806207,36,20435,-82
2022-07-05 22:13:53,20.52,20.52,20.52,44.63,3202806,27,19946,-84
2022-07-05 22:14:23,20.51,20.51,20.51,44.17,1058653,28,20014,-83
2022-07-05 22:14:53,20.47,20.47,20.47,44.18,1055523,28,20112,-83
2022-07-05 22:15:24,20.48,20.48,20.48,44.36,1050452,28,20632,-83
2022-07-05 22:15:54,20.51,20.51,20.51,44.30,1047340,28,19917,-83
2022-07-05 22:16:24,20.48,20.48,20.48,44.82,1047010,28,19920,-84
2022-07-05 22:16:55,20.47,20.47,20.47,44.43,1047639,28,20090,-83
2022-07-05 22:17:25,20.41,20.41,20.41,44.37,1043352,28,20261,-83
2022-07-05 22:17:55,20.34,20.34,20.34,44.61,1044810,28,19915,-84
2022-07-05 22:18:26,20.32,20.32,20.32,44.94,1044238,28,19908,-84
2022-07-05 22:18:56,20.28,20.28,20.28,45.06,1043278,28,19925,-84
2022-07-05 22:19:26,20.24,20.24,20.24,44.89,1040300,28,19929,-84
2022-07-05 22:19:56,20.28,20.28,20.28,44.49,1036474,28,19977,-83
2022-07-05 22:20:27,20.34,20.34,20.34,44.42,1034952,28,19929,-84
2022-07-05 22:20:57,20.22,20.22,20.22,45.18,1032756,28,19925,-84
2022-07-05 22:21:27,20.18,20.18,20.18,44.92,1030705,28,20050,-83
2022-07-05 22:21:58,20.16,20.16,20.16,45.37,1031545,28,19965,-84
2022-07-05 22:22:28,20.09,20.09,20.09,45.74,1022315,28,19927,-86
2022-07-05 22:22:58,20.08,20.08,20.08,46.10,1014385,29,19949,-85
2022-07-05 22:23:29,20.06,20.06,20.06,46.16,1010928,29,19947,-84
2022-07-05 22:23:59,19.95,19.95,19.95,46.29,1007356,29,19920,-84
2022-07-05 22:24:29,19.97,19.97,19.97,46.92,996981,29,19921,-84
2022-07-05 22:25:00,19.96,19.96,19.96,46.74,995525,29,19936,-84
2022-07-05 22:25:30,19.92,19.92,19.92,47.85,988650,29,19921,-83
2022-07-05 22:26:00,19.95,19.95,19.95,47.20,966396,30,19928,-83
2022-07-05 22:26:31,19.91,19.91,19.91,46.47,954661,30,19929,-83
2022-07-05 22:27:01,19.99,19.99,19.99,45.80,945241,31,20291,-83
2022-07-05 22:27:31,20.00,20.00,20.00,45.75,934281,31,19931,-85
2022-07-05 22:28:01,20.05,20.05,20.05,45.60,933153,31,20302,-85
2022-07-05 22:28:32,20.07,20.07,20.07,45.63,920630,31,19933,-82
2022-07-05 22:29:02,20.04,20.04,20.04,45.45,903310,32,20395,-85
2022-07-05 22:29:33,20.04,20.04,20.04,45.54,894905,32,19935,-83
2022-07-05 22:30:04,20.02,20.02,20.02,45.35,882672,33,20409,-86
2022-07-05 22:30:34,20.01,20.01,20.01,45.51,865036,33,19938,-84
2022-07-05 22:31:04,20.01,20.01,20.01,46.21,851225,34,20364,-82
2022-07-05 22:31:35,20.00,20.00,20.00,45.65,849406,34,20294,-81
2022-07-05 22:32:05,20.05,20.05,20.05,45.42,843895,34,19940,-84
2022-07-05 22:32:35,20.04,20.04,20.04,45.70,822983,35,19943,-84
2022-07-05 22:33:06,19.96,19.96,19.96,46.01,818412,35,19944,-83
2022-07-05 22:33:36,19.78,19.78,19.78,48.02,806125,36,19969,-84
2022-07-05 22:35:50,19.72,19.72,19.72,48.42,3195249,27,20406,-86
2022-07-05 22:36:20,19.72,19.72,19.72,47.87,1054280,28,19920,-84
2022-07-05 22:36:51,19.63,19.63,19.63,48.55,1045111,28,19909,-84
2022-07-05 22:37:21,19.62,19.62,19.62,48.35,1043626,28,19920,-84
2022-07-05 22:37:51,19.63,19.63,19.63,48.34,1049165,28,20282,-84
2022-07-05 22:38:22,19.67,19.67,19.67,48.39,1050956,28,19938,-85
2022-07-05 22:38:52,19.69,19.69,19.69,48.32,1043750,28,19913,-84
2022-07-05 22:39:22,19.70,19.70,19.70,47.71,1040428,28,19931,-85
2022-07-05 22:39:53,19.67,19.67,19.67,47.87,1046823,28,20011,-84
2022-07-05 22:40:23,19.58,19.58,19.58,47.77,1042629,28,19910,-83
2022-07-05 22:40:53,19.51,19.51,19.51,47.93,1042562,28,20342,-83
2022-07-05 22:41:23,19.53,19.53,19.53,48.34,1042243,28,19929,-83
2022-07-05 22:41:54,19.52,19.52,19.52,48.46,1031663,28,19937,-84
2022-07-05 22:42:24,19.56,19.56,19.56,47.60,1025861,28,19942,-83
2022-07-05 22:42:54,19.63,19.63,19.63,46.89,1021317,29,19919,-82
2022-07-05 22:43:25,19.62,19.62,19.62,46.47,1021234,28,19970,-84
2022-07-05 22:43:56,19.51,19.51,19.51,47.14,1022754,28,19923,-84
2022-07-05 22:44:27,19.27,19.27,19.27,49.29,1021195,28,19927,-83
2022-07-05 22:44:57,19.07,19.07,19.07,49.34,1009866,29,19923,-84
2022-07-05 22:45:27,19.07,19.07,19.07,49.83,1008892,29,20003,-86
2022-07-05 22:45:58,19.12,19.12,19.12,49.57,1001471,29,19925,-84
2022-07-05 22:46:28,19.18,19.18,19.18,48.50,998812,29,19933,-82
2022-07-05 22:46:58,19.23,19.23,19.23,49.35,986958,29,19949,-83
2022-07-05 22:47:29,19.28,19.28,19.28,49.33,974039,30,20407,-81
2022-07-05 22:47:59,19.45,19.45,19.45,48.84,965895,30,20035,-82
2022-07-05 22:48:29,19.51,19.51,19.51,48.43,945650,30,20011,-81
2022-07-05 22:48:59,19.44,19.44,19.44,48.57,929184,31,19939,-83
2022-07-05 22:49:30,19.51,19.51,19.51,48.55,932116,31,20034,-82
2022-07-05 22:50:00,19.52,19.52,19.52,48.49,924764,31,19938,-83
2022-07-05 22:50:30,19.49,19.49,19.49,48.56,923918,31,20271,-82
2022-07-05 22:51:01,19.51,19.51,19.51,48.56,915221,32,19948,-82
2022-07-05 22:51:31,19.45,19.45,19.45,48.96,907288,32,20441,-81
2022-07-05 22:52:01,19.44,19.44,19.44,49.19,897053,32,19935,-81
2022-07-05 22:52:31,19.34,19.34,19.34,49.55,889127,32,19980,-83
2022-07-05 22:53:02,19.28,19.28,19.28,49.24,885821,33,20390,-83
2022-07-05 22:53:32,19.24,19.24,19.24,49.54,880497,33,20388,-83
2022-07-05 22:54:02,19.22,19.22,19.22,50.27,876911,33,20691,-82
2022-07-05 22:54:33,19.21,19.21,19.21,50.17,855850,33,19943,-83
2022-07-05 22:55:03,19.21,19.21,19.21,50.05,841171,34,20030,-82
2022-07-05 22:55:34,19.27,19.27,19.27,49.54,823806,35,19944,-83
2022-07-05 22:56:04,19.34,19.34,19.34,49.59,814770,35,19948,-84
2022-07-05 22:58:32,19.00,19.00,19.00,51.94,3198348,27,20329,-84
2022-07-05 22:59:02,19.09,19.09,19.09,51.41,1062445,27,20002,-82
2022-07-05 22:59:33,19.10,19.10,19.10,51.09,1050472,28,19919,-83
2022-07-05 23:00:03,19.13,19.13,19.13,50.56,1044498,28,19913,-83
2022-07-05 23:00:34,19.18,19.18,19.18,50.44,1047972,28,20302,-82
2022-07-05 23:01:04,19.14,19.14,19.14,50.36,1045602,28,20367,-82
2022-07-05 23:01:34,19.03,19.03,19.03,50.18,1048485,28,19908,-82
2022-07-05 23:02:05,19.13,19.13,19.13,50.55,1039534,28,19913,-81
2022-07-05 23:02:35,19.10,19.10,19.10,50.54,1032415,28,19914,-82
2022-07-05 23:03:06,19.10,19.10,19.10,50.22,1038420,28,19950,-82
2022-07-05 23:03:36,19.10,19.10,19.10,50.34,1039829,28,19913,-82
2022-07-05 23:04:06,19.12,19.12,19.12,50.87,1030634,28,19930,-82
2022-07-05 23:04:36,19.10,19.10,19.10,51.18,1027134,28,20013,-85
2022-07-05 23:05:07,19.02,19.02,19.02,52.66,1014140,29,20395,-83
2022-07-05 23:05:37,19.02,19.02,19.02,52.22,1012532,29,20007,-82
2022-07-05 23:06:07,19.04,19.04,19.04,51.88,1006751,29,20019,-81
2022-07-05 23:06:38,18.93,18.93,18.93,51.64,1000818,29,19935,-81
2022-07-05 23:07:08,18.91,18.91,18.91,50.79,1000980,29,19929,-82
2022-07-05 23:07:38,18.92,18.92,18.92,50.76,992000,29,20409,-81
2022-07-05 23:08:09,19.01,19.01,19.01,50.80,996283,29,20012,-82
2022-07-05 23:08:39,19.07,19.07,19.07,50.30,991923,29,19956,-80
2022-07-05 23:09:09,19.09,19.09,19.09,50.35,974284,30,19927,-80
2022-07-05 23:09:40,19.03,19.03,19.03,50.69,981466,30,20061,-80
2022-07-05 23:10:10,18.95,18.95,18.95,50.93,985516,29,20033,-82
2022-07-05 23:10:40,18.93,18.93,18.93,51.66,980892,29,19926,-82
2022-07-05 23:11:12,18.90,18.90,18.90,51.67,963856,30,19986,-81
2022-07-05 23:11:43,18.86,18.86,18.86,51.90,967778,30,19975,-83
2022-07-05 23:12:13,18.81,18.81,18.81,51.95,961589,30,19927,-82
2022-07-05 23:12:43,18.77,18.77,18.77,53.16,945923,31,20044,-82
2022-07-05 23:13:13,18.82,18.82,18.82,54.20,940011,31,20481,-80
2022-07-05 23:13:44,18.80,18.80,18.80,54.27,934539,31,19931,-83
2022-07-05 23:14:15,18.79,18.79,18.79,53.49,922627,31,19932,-82
2022-07-05 23:14:45,18.79,18.79,18.79,52.98,899667,32,20013,-83
2022-07-05 23:15:15,18.74,18.74,18.74,54.30,886807,32,19943,-83
2022-07-05 23:15:46,18.67,18.67,18.67,55.47,858877,33,19946,-82
2022-07-05 23:16:16,18.62,18.62,18.62,54.51,852191,34,20332,-82
2022-07-05 23:16:46,18.56,18.56,18.56,54.04,828105,35,20020,-76
2022-07-05 23:17:17,18.65,18.65,18.65,54.37,807013,36,20047,-79
2022-07-05 23:17:47,18.67,18.67,18.67,54.99,803152,36,20071,-81
2022-07-05 23:20:22,18.64,18.64,18.64,54.88,3173707,27,19924,-83
2022-07-05 23:20:52,18.67,18.67,18.67,54.00,1054441,28,20349,-83
2022-07-05 23:21:22,18.65,18.65,18.65,53.76,1056828,28,19930,-81
2022-07-05 23:21:53,18.63,18.63,18.63,53.83,1045582,28,19991,-81
2022-07-05 23:22:23,18.55,18.55,18.55,54.53,1047701,28,19919,-82
2022-07-05 23:22:53,18.48,18.48,18.48,54.76,1035602,28,19928,-83
2022-07-05 23:23:23,18.54,18.54,18.54,54.57,1043208,28,19977,-83
2022-07-05 23:24:12,18.55,18.55,18.55,54.49,1042657,28,20035,-83
2022-07-05 23:24:58,18.51,18.51,18.51,54.42,1039521,28,19921,-82
2022-07-05 23:25:28,18.55,18.55,18.55,53.81,1039205,28,19913,-82
2022-07-05 23:25:59,18.65,18.65,18.65,53.81,1040815,28,19998,-83
2022-07-05 23:26:29,18.68,18.68,18.68,53.83,1034171,28,20435,-82
2022-07-05 23:27:00,18.71,18.71,18.71,53.38,1044993,28,19943,-80
2022-07-05 23:27:31,18.71,18.71,18.71,53.41,1029844,28,20408,-82
2022-07-05 23:28:02,18.73,18.73,18.73,53.47,1021157,28,19923,-82
2022-07-05 23:28:32,18.67,18.67,18.67,53.82,1016088,29,20269,-81
2022-07-05 23:29:02,18.64,18.64,18.64,53.83,1012716,29,20021,-80
2022-07-05 23:29:32,18.59,18.59,18.59,53.98,1002342,29,19925,-82
2022-07-05 23:30:03,18.53,18.53,18.53,54.09,998643,29,19921,-81
2022-07-05 23:30:34,18.65,18.65,18.65,53.40,980968,29,19937,-81
2022-07-05 23:31:04,18.65,18.65,18.65,53.87,983872,30,19922,-81
2022-07-05 23:31:34,18.58,18.58,18.58,53.96,972446,30,20057,-81
2022-07-05 23:32:05,18.53,18.53,18.53,54.19,973783,30,19976,-80
2022-07-05 23:32:35,18.47,18.47,18.47,55.10,959060,30,19965,-81
2022-07-05 23:33:06,18.56,18.56,18.56,54.23,952189,30,19937,-82
2022-07-05 23:33:36,18.57,18.57,18.57,53.78,928612,31,20045,-80
2022-07-05 23:34:06,18.59,18.59,18.59,54.20,928584,31,19926,-80
2022-07-05 23:34:37,18.52,18.52,18.52,54.09,915227,32,19929,-80
2022-07-05 23:35:07,18.48,18.48,18.48,54.40,896874,32,19998,-81
2022-07-05 23:35:37,18.45,18.45,18.45,54.05,882702,33,20044,-81
2022-07-05 23:36:08,18.42,18.42,18.42,54.04,887609,33,19971,-81
2022-07-05 23:36:38,18.44,18.44,18.44,54.34,872082,33,20020,-81
2022-07-05 23:37:08,18.42,18.42,18.42,54.51,864214,34,20252,-80
2022-07-05 23:37:39,18.41,18.41,18.41,54.24,854889,34,19935,-81
2022-07-05 23:38:09,18.43,18.43,18.43,54.84,837765,35,19976,-81
2022-07-05 23:38:39,18.40,18.40,18.40,55.46,830510,35,19954,-82
2022-07-05 23:39:09,18.39,18.39,18.39,54.68,817283,35,20495,-81
2022-07-05 23:39:40,18.38,18.38,18.38,54.69,789778,37,19959,-80
2022-07-05 23:42:05,18.22,18.22,18.22,55.46,3189218,27,19936,-82
2022-07-05 23:42:35,18.17,18.17,18.17,55.99,1053341,28,19955,-83
2022-07-05 23:43:05,18.16,18.16,18.16,54.96,1051353,28,19920,-83
2022-07-05 23:43:36,18.20,18.20,18.20,54.71,1048311,28,19964,-83
2022-07-05 23:44:06,18.23,18.23,18.23,54.42,1033317,28,20001,-83
2022-07-05 23:44:37,18.26,18.26,18.26,54.24,1033195,28,19953,-82
2022-07-05 23:45:07,18.28,18.28,18.28,54.11,1036777,28,19910,-83
2022-07-05 23:45:38,18.31,18.31,18.31,53.84,1040243,28,19909,-82
2022-07-05 23:46:08,18.36,18.36,18.36,53.89,1037473,28,19985,-85
2022-07-05 23:46:38,18.25,18.25,18.25,54.52,1029315,28,19930,-83
2022-07-05 23:47:09,18.17,18.17,18.17,54.51,1036829,28,19925,-83
2022-07-05 23:47:39,18.22,18.22,18.22,54.54,1042070,28,19921,-82
2022-07-05 23:48:12,18.24,18.24,18.24,54.35,1042580,28,19940,-83
2022-07-05 23:48:42,18.24,18.24,18.24,54.83,1035929,28,19921,-82
2022-07-05 23:49:13,18.33,18.33,18.33,54.44,1048463,28,19909,-83
2022-07-05 23:49:43,18.38,18.38,18.38,54.00,1043408,28,19928,-82
2022-07-05 23:50:13,18.34,18.34,18.34,54.46,1025943,28,20333,-81
2022-07-05 23:50:43,18.23,18.23,18.23,55.25,1020240,29,19978,-82
2022-07-05 23:51:14,18.21,18.21,18.21,56.69,1012974,29,19924,-82
2022-07-05 23:51:44,18.15,18.15,18.15,57.36,1013835,29,19924,-81
2022-07-05 23:52:14,18.12,18.12,18.12,56.96,1011148,29,20277,-82
2022-07-05 23:52:45,18.08,18.08,18.08,57.25,1001312,29,19925,-82
2022-07-05 23:53:15,18.08,18.08,18.08,56.85,988412,29,19948,-82
2022-07-05 23:53:45,18.11,18.11,18.11,56.20,989894,29,19926,-82
2022-07-05 23:54:16,18.09,18.09,18.09,56.64,995154,29,19925,-82
2022-07-05 23:54:46,17.94,17.94,17.94,57.60,987947,29,19926,-83
2022-07-05 23:55:16,17.95,17.95,17.95,57.44,978840,30,19926,-81
2022-07-05 23:55:46,17.93,17.93,17.93,56.97,961430,30,20082,-81
2022-07-05 23:56:19,17.88,17.88,17.88,56.58,940193,31,19937,-81
2022-07-05 23:56:49,17.97,17.97,17.97,56.40,919227,31,20161,-80
2022-07-05 23:57:19,18.07,18.07,18.07,56.00,924179,31,19918,-81
2022-07-05 23:57:49,18.03,18.03,18.03,56.14,916357,32,20306,-80
2022-07-05 23:58:20,18.12,18.12,18.12,55.58,905836,32,19926,-82
2022-07-05 23:58:50,18.17,18.17,18.17,55.25,887501,33,19920,-82
2022-07-05 23:59:21,18.11,18.11,18.11,55.46,872065,33,19929,-80
2022-07-05 23:59:51,18.13,18.13,18.13,55.39,862016,34,19931,-81