2022-07-05 00:00:05,17.90,17.90,17.90,99.90,1267835,23,19980,-80
2022-07-05 00:00:35,17.90,17.90,17.90,99.90,1270937,23,19905,-80
2022-07-05 00:01:06,17.90,17.90,17.90,99.90,1280500,23,19904,-80
2022-07-05 00:01:37,17.90,17.90,17.90,99.90,1282944,23,19904,-80
2022-07-05 00:02:08,17.90,17.90,17.90,99.90,1274487,23,19909,-80
2022-07-05 00:02:38,17.90,17.90,17.90,99.90,1280610,23,20242,-80
2022-07-05 00:03:09,17.90,17.90,17.90,99.90,1280386,23,20308,-80
2022-07-05 00:03:40,18.00,18.00,18.00,99.90,1280416,23,19904,-80
2022-07-05 00:04:10,18.00,18.00,18.00,99.90,1280398,23,20003,-81
2022-07-05 00:04:41,18.00,18.00,18.00,99.90,1280316,23,19959,-80
2022-07-05 00:05:21,18.00,18.00,18.00,99.90,1274098,23,19927,-80
2022-07-05 00:05:52,18.00,18.00,18.00,99.90,1268316,23,20396,-79
2022-07-05 00:06:23,17.90,17.90,17.90,99.90,1272583,23,19905,-81
2022-07-05 00:07:12,18.00,18.00,18.00,99.90,1276691,23,19983,-82
2022-07-05 00:07:43,18.00,18.00,18.00,99.90,1286942,23,19911,-81
2022-07-05 00:08:21,18.00,18.00,18.00,99.90,1287036,23,19904,-81
2022-07-05 00:08:54,18.10,18.10,18.10,99.90,1288288,23,19904,-81
2022-07-05 00:09:25,18.10,18.10,18.10,99.90,1289214,23,19939,-78
2022-07-05 00:09:57,18.10,18.10,18.10,99.90,1280529,23,19904,-78
2022-07-05 00:10:27,18.10,18.10,18.10,99.90,1276292,23,19959,-80
2022-07-05 00:10:58,18.10,18.10,18.10,99.90,1274212,23,20042,-78
2022-07-05 00:11:28,18.10,18.10,18.10,99.90,1276791,23,19991,-78
2022-07-05 00:11:59,18.10,18.10,18.10,99.90,1274385,23,19905,-78
2022-07-05 00:12:32,18.10,18.10,18.10,99.90,1287273,23,19903,-78
2022-07-05 00:13:03,18.10,18.10,18.10,99.90,1280324,23,19920,-79
2022-07-05 00:13:33,18.10,18.10,18.10,99.90,1276311,23,19915,-78
2022-07-05 00:14:04,18.10,18.10,18.10,99.90,1274068,23,19911,-78
2022-07-05 00:14:35,18.10,18.10,18.10,99.90,1276846,23,19955,-78
2022-07-05 00:15:06,18.10,18.10,18.10,99.90,1280359,23,20069,-78
2022-07-05 00:15:36,18.10,18.10,18.10,99.90,1289603,23,19911,-78
2022-07-05 00:16:07,18.10,18.10,18.10,99.90,1280138,23,20353,-79
2022-07-05 00:16:38,18.10,18.10,18.10,99.90,1282816,23,19904,-78
2022-07-05 00:17:08,18.10,18.10,18.10,99.90,1274170,23,19987,-78
2022-07-05 00:17:39,18.10,18.10,18.10,99.90,1276604,23,19934,-79
2022-07-05 00:18:10,18.10,18.10,18.10,99.90,1280529,23,19923,-78
2022-07-05 00:18:40,18.20,18.20,18.20,99.90,1283264,23,19900,-78
2022-07-05 00:19:11,18.10,18.10,18.10,99.90,1286915,23,20848,-78
2022-07-05 00:19:44,18.10,18.10,18.10,99.90,1289327,23,19950,-79
2022-07-05 00:20:15,18.10,18.10,18.10,99.90,1287011,23,19920,-78
2022-07-05 00:20:45,18.10,18.10,18.10,99.90,1289093,23,19900,-78
2022-07-05 00:21:16,18.10,18.10,18.10,99.90,1289202,23,19938,-78
2022-07-05 00:21:46,18.10,18.10,18.10,99.90,1289231,23,19900,-78
2022-07-05 00:22:17,18.20,18.20,18.20,99.90,1287176,23,19900,-78
2022-07-05 00:22:48,18.20,18.20,18.20,99.90,1286967,23,19899,-78
2022-07-05 00:23:18,18.20,18.20,18.20,99.90,1286967,23,19986,-78
2022-07-05 00:23:49,18.20,18.20,18.20,99.90,1280242,23,19950,-78
2022-07-05 00:24:20,18.20,18.20,18.20,99.90,1280173,23,20309,-78
2022-07-05 00:24:50,18.20,18.20,18.20,99.90,1274160,23,19904,-78
2022-07-05 00:25:21,18.20,18.20,18.20,99.90,1276736,23,19952,-78
2022-07-05 00:25:52,18.20,18.20,18.20,99.90,1276457,23,19983,-78
2022-07-05 00:26:23,18.20,18.20,18.20,99.90,1276445,23,20314,-78
2022-07-05 00:26:54,18.10,18.10,18.10,99.90,1280459,23,19900,-78
2022-07-05 00:27:24,18.10,18.10,18.10,99.90,1282883,23,19978,-78
2022-07-05 00:27:55,18.10,18.10,18.10,99.90,1287232,23,20334,-78
2022-07-05 00:28:25,18.10,18.10,18.10,99.90,1286868,23,20259,-78
2022-07-05 00:28:56,18.10,18.10,18.10,99.90,1287243,23,19903,-78
2022-07-05 00:29:27,18.10,18.10,18.10,99.90,1288810,23,19904,-79
2022-07-05 00:29:57,18.10,18.10,18.10,99.90,1288267,23,20018,-79
2022-07-05 00:30:28,18.10,18.10,18.10,99.90,1289156,23,19900,-78
2022-07-05 00:30:58,18.10,18.10,18.10,99.90,1280581,23,20460,-78
2022-07-05 00:31:29,18.10,18.10,18.10,99.90,1282707,23,19935,-78
2022-07-05 00:31:59,18.10,18.10,18.10,99.90,1280511,23,19931,-78
2022-07-05 00:32:30,18.10,18.10,18.10,99.90,1276610,23,19951,-81
2022-07-05 00:33:01,18.10,18.10,18.10,99.90,1280098,23,19970,-81
2022-07-05 00:33:31,18.20,18.20,18.20,99.90,1282654,23,19958,-78
2022-07-05 00:34:02,18.20,18.20,18.20,99.90,1280310,23,19900,-78
2022-07-05 00:34:32,18.20,18.20,18.20,99.90,1289528,23,19926,-78
2022-07-05 00:35:04,18.10,18.10,18.10,99.90,1286723,23,19978,-78
2022-07-05 00:35:34,18.10,18.10,18.10,99.90,1282646,23,19904,-78
2022-07-05 00:36:05,18.10,18.10,18.10,99.90,1280066,23,19978,-78
2022-07-05 00:36:36,18.10,18.10,18.10,99.90,1282772,23,19900,-80
2022-07-05 00:37:06,18.10,18.10,18.10,99.90,1280691,23,19900,-81
2022-07-05 00:37:37,18.10,18.10,18.10,99.90,1280520,23,19936,-81
2022-07-05 00:38:07,18.10,18.10,18.10,99.90,1280188,23,20339,-81
2022-07-05 00:38:38,18.10,18.10,18.10,99.90,1274281,23,19966,-81
2022-07-05 00:39:09,18.10,18.10,18.10,99.90,1274331,23,19979,-79
2022-07-05 00:39:39,18.20,18.20,18.20,99.90,1273841,23,19904,-81
2022-07-05 00:40:10,18.20,18.20,18.20,99.90,1274077,23,19905,-81
2022-07-05 00:40:42,18.20,18.20,18.20,99.90,1274117,23,20286,-81
2022-07-05 00:41:12,18.20,18.20,18.20,99.90,1274254,23,19900,-81
2022-07-05 00:41:43,18.20,18.20,18.20,99.90,1276841,23,20542,-78
2022-07-05 00:42:13,18.30,18.30,18.30,99.90,1274541,23,20475,-78
2022-07-05 00:42:44,18.30,18.30,18.30,99.90,1280354,23,20436,-78
2022-07-05 00:43:14,18.20,18.20,18.20,99.90,1280325,23,19904,-78
2022-07-05 00:43:55,18.30,18.30,18.30,99.90,1280642,23,20388,-78
2022-07-05 00:44:31,18.30,18.30,18.30,99.90,1286752,23,20831,-78
2022-07-05 00:45:05,18.30,18.30,18.30,99.90,1286980,23,20368,-78
2022-07-05 00:45:36,18.30,18.30,18.30,99.90,1289619,23,20260,-79
2022-07-05 00:46:07,18.30,18.30,18.30,99.90,1286940,23,19979,-78
2022-07-05 00:46:38,18.30,18.30,18.30,99.90,1289102,23,19907,-79
2022-07-05 00:47:10,18.30,18.30,18.30,99.90,1286933,23,19904,-79
2022-07-05 00:47:40,18.30,18.30,18.30,99.90,1289320,23,19900,-78
2022-07-05 00:48:11,18.30,18.30,18.30,99.90,1286776,23,20264,-78
2022-07-05 00:48:42,18.30,18.30,18.30,99.90,1289368,23,19903,-79
2022-07-05 00:49:12,18.30,18.30,18.30,99.90,1280278,23,19913,-79
2022-07-05 00:49:43,18.30,18.30,18.30,99.90,1274186,23,20011,-79
2022-07-05 00:50:14,18.40,18.40,18.40,99.90,1273877,23,20333,-79
2022-07-05 00:50:44,18.30,18.30,18.30,99.90,1274486,23,19980,-79
2022-07-05 00:51:15,18.30,18.30,18.30,99.90,1280123,23,19919,-78
2022-07-05 00:51:46,18.30,18.30,18.30,99.90,1282629,23,19924,-78
2022-07-05 00:52:16,18.30,18.30,18.30,99.90,1280422,23,19907,-79
2022-07-05 00:52:47,18.30,18.30,18.30,99.90,1274130,23,19939,-79
2022-07-05 00:53:18,18.30,18.30,18.30,99.90,1280089,23,19958,-78
2022-07-05 00:53:49,18.30,18.30,18.30,99.90,1273946,23,19915,-79
2022-07-05 00:54:19,18.30,18.30,18.30,99.90,1271988,23,19908,-81
2022-07-05 00:54:50,18.30,18.30,18.30,99.90,1274210,23,19920,-79
2022-07-05 00:55:20,18.30,18.30,18.30,99.90,1276684,23,19904,-78
2022-07-05 00:55:51,18.30,18.30,18.30,99.90,1280591,23,20261,-79
2022-07-05 00:56:23,18.30,18.30,18.30,99.90,1282203,23,19914,-81
2022-07-05 00:56:54,18.30,18.30,18.30,99.90,1280442,23,20085,-79
2022-07-05 00:57:24,18.30,18.30,18.30,99.90,1276250,23,20369,-79
2022-07-05 00:57:55,18.30,18.30,18.30,99.90,1268523,23,19983,-79
2022-07-05 00:58:27,18.30,18.30,18.30,99.90,1269848,23,19909,-80
2022-07-05 00:58:57,18.30,18.30,18.30,99.90,1268720,23,19912,-81
2022-07-05 00:59:28,18.30,18.30,18.30,99.90,1270644,23,19987,-81
2022-07-05 00:59:59,18.30,18.30,18.30,99.90,1274560,23,19908,-79
2022-07-05 01:00:29,18.30,18.30,18.30,99.90,1280364,23,20265,-81
2022-07-05 01:01:01,18.30,18.30,18.30,99.90,1280417,23,19903,-80
2022-07-05 01:01:32,18.30,18.30,18.30,99.90,1289244,23,19922,-81
2022-07-05 01:02:03,18.30,18.30,18.30,99.90,1286917,23,19902,-80
2022-07-05 01:02:33,18.30,18.30,18.30,99.90,1289316,23,19900,-81
2022-07-05 01:03:04,18.30,18.30,18.30,99.90,1286990,23,19923,-78
2022-07-05 01:03:35,18.40,18.40,18.40,99.90,1289097,23,19946,-80
2022-07-05 01:04:05,18.40,18.40,18.40,99.90,1286660,23,19907,-80
2022-07-05 01:04:36,18.30,18.30,18.30,99.90,1286705,23,20029,-79
2022-07-05 01:05:06,18.30,18.30,18.30,99.90,1280322,23,20233,-81
2022-07-05 01:05:37,18.30,18.30,18.30,99.90,1282874,23,19962,-81
2022-07-05 01:06:09,18.40,18.40,18.40,99.90,1273967,23,19900,-81
2022-07-05 01:06:43,18.30,18.30,18.30,99.90,1277026,23,19904,-81
2022-07-05 01:07:14,18.40,18.40,18.40,99.90,1272961,23,20402,-81
2022-07-05 01:07:45,18.40,18.40,18.40,99.90,1271406,23,19901,-81
2022-07-05 01:08:15,18.40,18.40,18.40,99.90,1265729,23,19897,-81
2022-07-05 01:08:46,18.30,18.30,18.30,99.90,1270339,23,19961,-81
2022-07-05 01:09:18,18.30,18.30,18.30,99.90,1276584,23,20364,-79
2022-07-05 01:09:48,18.30,18.30,18.30,99.90,1280477,23,19932,-79
2022-07-05 01:10:19,18.30,18.30,18.30,99.90,1289027,23,19993,-81
2022-07-05 01:10:51,18.30,18.30,18.30,99.90,1287201,23,19971,-81
2022-07-05 01:11:22,18.30,18.30,18.30,99.90,1282228,23,20366,-81
2022-07-05 01:11:54,18.30,18.30,18.30,99.90,1280516,23,19906,-79
2022-07-05 01:12:24,18.30,18.30,18.30,99.90,1276170,23,19907,-80
2022-07-05 01:12:55,18.30,18.30,18.30,99.90,1274292,23,19951,-81
2022-07-05 01:13:26,18.30,18.30,18.30,99.90,1276626,23,19923,-81
2022-07-05 01:13:59,18.40,18.40,18.40,99.90,1274318,23,19904,-81
2022-07-05 01:14:30,18.30,18.30,18.30,99.90,1280356,23,20125,-79
2022-07-05 01:15:01,18.30,18.30,18.30,99.90,1280217,23,20541,-79
2022-07-05 01:15:33,18.30,18.30,18.30,99.90,1277278,23,20253,-81
2022-07-05 01:16:04,18.30,18.30,18.30,99.90,1280058,23,19931,-78
2022-07-05 01:16:34,18.30,18.30,18.30,99.90,1282553,23,19900,-78
2022-07-05 01:17:05,18.30,18.30,18.30,99.90,1280840,23,19903,-80
2022-07-05 01:17:38,18.30,18.30,18.30,99.90,1280420,23,20301,-79
2022-07-05 01:18:09,18.30,18.30,18.30,99.90,1273966,23,20229,-79
2022-07-05 01:18:40,18.30,18.30,18.30,99.90,1267973,23,19905,-78
2022-07-05 01:19:14,18.20,18.20,18.20,99.90,1268820,23,20395,-78
2022-07-05 01:19:45,18.20,18.20,18.20,99.90,1274975,23,19975,-79
2022-07-05 01:20:16,18.20,18.20,18.20,99.90,1281457,23,19904,-79
2022-07-05 01:20:49,18.20,18.20,18.20,99.90,1280100,23,20360,-81
2022-07-05 01:21:21,18.20,18.20,18.20,99.90,1276243,23,19905,-81
2022-07-05 01:21:52,18.20,18.20,18.20,99.90,1274376,23,19900,-80
2022-07-05 01:22:25,18.20,18.20,18.20,99.90,1277318,23,20207,-78
2022-07-05 01:22:56,18.20,18.20,18.20,99.90,1281692,23,19994,-79
2022-07-05 01:23:28,18.20,18.20,18.20,99.90,1289274,23,19908,-79
2022-07-05 01:24:00,18.20,18.20,18.20,99.90,1288738,23,19927,-78
2022-07-05 01:24:31,18.20,18.20,18.20,99.90,1287139,23,20660,-78
2022-07-05 01:25:02,18.20,18.20,18.20,99.90,1287962,23,20332,-79
2022-07-05 01:25:33,18.30,18.30,18.30,99.90,1289207,23,19922,-78
2022-07-05 01:26:04,18.30,18.30,18.30,99.90,1286856,23,20048,-78
2022-07-05 01:26:34,18.20,18.20,18.20,99.90,1280208,23,19904,-78
2022-07-05 01:27:05,18.20,18.20,18.20,99.90,1282344,23,19983,-78
2022-07-05 01:27:36,18.20,18.20,18.20,99.90,1280423,23,19907,-79
2022-07-05 01:28:39,18.20,18.20,18.20,99.90,1048560,27,19927,-80
2022-07-05 01:29:09,18.30,18.30,18.30,99.90,1044446,28,20122,-80
2022-07-05 01:29:40,18.30,18.30,18.30,99.90,1045603,28,19931,-80
2022-07-05 01:30:11,18.30,18.30,18.30,99.90,1040363,28,20319,-80
2022-07-05 01:30:42,18.30,18.30,18.30,99.90,1036490,28,19912,-80
2022-07-05 01:31:13,18.30,18.30,18.30,99.90,1042727,28,19974,-80
2022-07-05 01:31:44,18.20,18.20,18.20,99.90,1042274,28,19919,-81
2022-07-05 01:32:14,18.20,18.20,18.20,99.90,1040331,28,20376,-81
2022-07-05 01:32:45,18.20,18.20,18.20,99.90,1046420,28,20053,-81
2022-07-05 01:33:16,18.20,18.20,18.20,99.90,1044663,28,20011,-81
2022-07-05 01:33:46,18.20,18.20,18.20,99.90,1042066,28,19935,-81
2022-07-05 01:34:17,18.20,18.20,18.20,99.90,1040017,28,19913,-80
2022-07-05 01:34:48,18.20,18.20,18.20,99.90,1036257,28,20355,-81
2022-07-05 01:35:23,18.20,18.20,18.20,99.90,1031288,28,20040,-80
2022-07-05 01:35:53,18.20,18.20,18.20,99.90,1036163,28,19906,-81
2022-07-05 01:36:24,18.20,18.20,18.20,99.90,1038575,28,20237,-80
2022-07-05 01:36:54,18.20,18.20,18.20,99.90,1040238,28,20124,-79
2022-07-05 01:37:25,18.20,18.20,18.20,99.90,1041771,28,19909,-79
2022-07-05 01:37:56,18.20,18.20,18.20,99.90,1044658,28,20030,-78
2022-07-05 01:38:27,18.20,18.20,18.20,99.90,1046492,28,19927,-79
2022-07-05 01:38:57,18.20,18.20,18.20,99.90,1044861,28,19909,-79
2022-07-05 01:39:28,18.20,18.20,18.20,99.90,1046422,28,20268,-79
2022-07-05 01:39:58,18.20,18.20,18.20,99.90,1046682,28,19915,-78
2022-07-05 01:40:29,18.20,18.20,18.20,99.90,1046530,28,19915,-79
2022-07-05 01:41:00,18.20,18.20,18.20,99.90,1044556,28,19996,-79
2022-07-05 01:41:30,18.20,18.20,18.20,99.90,1041843,28,19963,-79
2022-07-05 01:42:01,18.20,18.20,18.20,99.90,1040239,28,19909,-79
2022-07-05 01:42:32,18.20,18.20,18.20,99.90,1042024,28,20568,-79
2022-07-05 01:43:03,18.20,18.20,18.20,99.90,1040414,28,19905,-79
2022-07-05 01:43:34,18.20,18.20,18.20,99.90,1046639,28,19932,-79
2022-07-05 01:44:05,18.20,18.20,18.20,99.90,1044332,28,20399,-79
2022-07-05 01:44:35,18.20,18.20,18.20,99.90,1040256,28,19905,-79
2022-07-05 01:45:06,18.20,18.20,18.20,99.90,1040128,28,19906,-79
2022-07-05 01:45:40,18.20,18.20,18.20,99.90,1042042,28,19936,-79
2022-07-05 01:46:10,18.20,18.20,18.20,99.90,1040837,28,19909,-79
2022-07-05 01:46:41,18.20,18.20,18.20,99.90,1044867,28,19991,-79
2022-07-05 01:47:13,18.20,18.20,18.20,99.90,1045049,28,19917,-79
2022-07-05 01:47:48,18.20,18.20,18.20,99.90,1040258,28,20719,-79
2022-07-05 01:48:19,18.20,18.20,18.20,99.90,1040165,28,19956,-79
2022-07-05 01:48:53,18.20,18.20,18.20,99.90,1040549,28,19909,-79
2022-07-05 01:49:24,18.20,18.20,18.20,99.90,1043313,28,19909,-79
2022-07-05 01:49:57,18.20,18.20,18.20,99.90,1047481,28,20482,-79
2022-07-05 01:50:29,18.20,18.20,18.20,99.90,1046007,28,19918,-79
2022-07-05 01:51:18,18.10,18.10,18.10,99.90,1044071,28,20389,-79
2022-07-05 01:51:51,18.10,18.10,18.10,99.90,1039806,28,19931,-79
2022-07-05 01:52:22,18.10,18.10,18.10,99.90,1040847,28,19948,-79
2022-07-05 01:52:52,18.10,18.10,18.10,99.90,1042434,28,19905,-79
2022-07-05 01:53:24,18.10,18.10,18.10,99.90,1040499,28,19916,-81
2022-07-05 01:53:57,18.00,18.00,18.00,99.90,1040499,28,19909,-79
2022-07-05 01:54:28,18.00,18.00,18.00,99.90,1040264,28,19932,-79
2022-07-05 01:55:00,18.00,18.00,18.00,99.90,1036029,28,19914,-79
2022-07-05 01:55:31,18.00,18.00,18.00,99.90,1037173,28,19964,-79
2022-07-05 01:56:03,18.00,18.00,18.00,99.90,1037914,28,19905,-79
2022-07-05 01:56:33,18.00,18.00,18.00,99.90,1033985,28,19921,-79
2022-07-05 01:57:07,18.00,18.00,18.00,99.90,1028072,28,19906,-79
2022-07-05 01:57:38,18.00,18.00,18.00,99.90,1030743,28,19925,-79
2022-07-05 01:58:09,18.00,18.00,18.00,99.90,1032872,28,19941,-80
2022-07-05 01:58:41,18.00,18.00,18.00,99.90,1042503,28,19909,-79
2022-07-05 01:59:12,18.00,18.00,18.00,99.90,1044253,28,19954,-79
2022-07-05 01:59:43,18.00,18.00,18.00,99.90,1041905,28,19913,-79
2022-07-05 02:00:16,18.00,18.00,18.00,99.90,1039678,28,19999,-79
2022-07-05 02:00:48,18.00,18.00,18.00,99.90,1041920,28,19955,-79
2022-07-05 02:01:38,18.00,18.00,18.00,99.90,1036633,28,19982,-79
2022-07-05 02:02:09,18.00,18.00,18.00,99.90,1039803,28,20291,-79
2022-07-05 02:02:41,18.10,18.10,18.10,99.90,1042108,28,19913,-79
2022-07-05 02:03:12,18.10,18.10,18.10,99.90,1038941,28,19975,-79
2022-07-05 02:03:46,18.00,18.00,18.00,99.90,1040085,28,20352,-79
2022-07-05 02:04:17,18.10,18.10,18.10,99.90,1036089,28,20308,-79
2022-07-05 02:04:48,18.10,18.10,18.10,99.90,1033368,28,19974,-79
2022-07-05 02:05:19,18.10,18.10,18.10,99.90,1036106,28,20084,-79
2022-07-05 02:05:49,18.10,18.10,18.10,99.90,1036370,28,19973,-79
2022-07-05 02:06:20,18.10,18.10,18.10,99.90,1042175,28,20322,-78
2022-07-05 02:06:50,18.10,18.10,18.10,99.90,1040520,28,19909,-79
2022-07-05 02:07:21,18.10,18.10,18.10,99.90,1042150,28,20376,-79
2022-07-05 02:07:52,18.10,18.10,18.10,99.90,1040609,28,20003,-79
2022-07-05 02:08:28,18.10,18.10,18.10,99.90,1042045,28,20004,-79
2022-07-05 02:08:58,18.10,18.10,18.10,99.90,1040381,28,19905,-79
2022-07-05 02:09:29,18.10,18.10,18.10,99.90,1043830,28,19905,-79
2022-07-05 02:10:00,18.10,18.10,18.10,99.90,1044454,28,20379,-79
2022-07-05 02:10:30,18.20,18.20,18.20,99.90,1041971,28,19932,-79
2022-07-05 02:11:02,18.10,18.10,18.10,99.90,1040230,28,20003,-79
2022-07-05 02:11:33,18.10,18.10,18.10,99.90,1037849,28,20387,-79
2022-07-05 02:12:04,18.10,18.10,18.10,99.90,1036243,28,19905,-79
2022-07-05 02:12:35,18.10,18.10,18.10,99.90,1040268,28,20400,-79
2022-07-05 02:13:06,18.10,18.10,18.10,99.90,1036337,28,19910,-79
2022-07-05 02:13:38,18.10,18.10,18.10,99.90,1038033,28,19913,-79
2022-07-05 02:14:08,18.00,18.00,18.00,99.90,1036116,28,19905,-78
2022-07-05 02:14:39,18.00,18.00,18.00,99.90,1034527,28,19943,-79
2022-07-05 02:15:09,18.10,18.10,18.10,99.90,1041342,28,20005,-79
2022-07-05 02:15:41,18.10,18.10,18.10,99.90,1041110,28,19905,-79
2022-07-05 02:16:11,18.10,18.10,18.10,99.90,1040524,28,19943,-79
2022-07-05 02:16:42,18.10,18.10,18.10,99.90,1035912,28,19902,-79
2022-07-05 02:17:12,18.00,18.00,18.00,99.90,1036080,28,19940,-79
2022-07-05 02:17:43,18.10,18.10,18.10,99.90,1036172,28,19912,-79
2022-07-05 02:18:13,18.10,18.10,18.10,99.90,1037818,28,19913,-79
2022-07-05 02:18:44,18.10,18.10,18.10,99.90,1037467,28,19912,-79
2022-07-05 02:19:14,18.10,18.10,18.10,99.90,1036486,28,19906,-79
2022-07-05 02:19:45,18.10,18.10,18.10,99.90,1039415,28,19908,-79
2022-07-05 02:20:16,18.10,18.10,18.10,99.90,1036233,28,19909,-79
2022-07-05 02:20:46,18.10,18.10,18.10,99.90,1037859,28,20633,-79
2022-07-05 02:21:17,18.00,18.00,18.00,99.90,1035791,28,20349,-79
2022-07-05 02:21:48,18.00,18.00,18.00,99.90,1038027,28,19910,-79
2022-07-05 02:22:18,18.00,18.00,18.00,99.90,1040225,28,19931,-79
2022-07-05 02:22:49,18.00,18.00,18.00,99.90,1044568,28,19931,-80
2022-07-05 02:23:19,18.00,18.00,18.00,99.90,1038439,28,19909,-80
2022-07-05 02:23:50,18.00,18.00,18.00,99.90,1042232,28,19991,-80
2022-07-05 02:24:21,18.00,18.00,18.00,99.90,1039102,28,19916,-80
2022-07-05 02:24:51,18.00,18.00,18.00,99.90,1040642,28,19937,-80
2022-07-05 02:25:22,18.00,18.00,18.00,99.90,1036912,28,20411,-80
2022-07-05 02:25:53,18.00,18.00,18.00,99.90,1040204,28,19916,-80
2022-07-05 02:26:23,18.00,18.00,18.00,99.90,1041829,28,19913,-79
2022-07-05 02:26:54,18.00,18.00,18.00,99.90,1040008,28,19909,-80
2022-07-05 02:27:24,18.00,18.00,18.00,99.90,1041863,28,19905,-80
2022-07-05 02:27:55,18.00,18.00,18.00,99.90,1040305,28,19912,-80
2022-07-05 02:28:26,18.00,18.00,18.00,99.90,1041570,28,19959,-80
2022-07-05 02:28:57,18.00,18.00,18.00,99.90,1040147,28,20357,-80
2022-07-05 02:29:27,18.00,18.00,18.00,99.90,1041710,28,20368,-80
2022-07-05 02:29:58,18.00,18.00,18.00,99.90,1044616,28,19912,-80
2022-07-05 02:30:28,18.10,18.10,18.10,99.90,1046152,28,20424,-80
2022-07-05 02:30:59,18.00,18.00,18.00,99.90,1044455,28,19913,-80
2022-07-05 02:31:30,18.00,18.00,18.00,99.90,1044958,28,19909,-80
2022-07-05 02:32:01,18.00,18.00,18.00,99.90,1044169,28,20276,-80
2022-07-05 02:32:32,18.00,18.00,18.00,99.90,1046396,28,20371,-80
2022-07-05 02:33:03,18.00,18.00,18.00,99.90,1043590,28,19947,-80
2022-07-05 02:33:33,18.00,18.00,18.00,99.90,1042738,28,20394,-80
2022-07-05 02:34:04,18.00,18.00,18.00,99.90,1044351,28,20353,-80
2022-07-05 02:34:35,17.90,17.90,17.90,99.90,1044389,28,19909,-80
2022-07-05 02:35:07,17.90,17.90,17.90,99.90,1044466,28,19908,-80
2022-07-05 02:35:38,17.90,17.90,17.90,99.90,1044465,28,19916,-80
2022-07-05 02:36:09,17.90,17.90,17.90,99.90,1044225,28,20130,-80
2022-07-05 02:36:40,17.90,17.90,17.90,99.90,1046166,28,19916,-80
2022-07-05 02:37:10,17.90,17.90,17.90,99.90,1044532,28,20436,-80
2022-07-05 02:37:41,17.90,17.90,17.90,99.90,1042494,28,19916,-80
2022-07-05 02:38:12,17.80,17.80,17.80,99.90,1035818,28,19996,-80
2022-07-05 02:38:43,17.80,17.80,17.80,99.90,1037887,28,19980,-80
2022-07-05 02:39:13,17.90,17.90,17.90,99.90,1036723,28,19917,-80
2022-07-05 02:39:44,17.90,17.90,17.90,99.90,1039610,28,19920,-80
2022-07-05 02:40:15,17.90,17.90,17.90,99.90,1038767,28,20008,-80
2022-07-05 02:40:45,17.90,17.90,17.90,99.90,1034903,28,19964,-80
2022-07-05 02:41:16,17.90,17.90,17.90,99.90,1031546,28,19927,-79
2022-07-05 02:41:47,17.90,17.90,17.90,99.90,1038683,28,19912,-80
2022-07-05 02:42:17,17.90,17.90,17.90,99.90,1037367,28,19959,-80
2022-07-05 02:42:48,17.90,17.90,17.90,99.90,1033303,28,19909,-80
2022-07-05 02:43:18,17.90,17.90,17.90,99.90,1029158,28,19941,-80
2022-07-05 02:43:49,17.90,17.90,17.90,99.90,1029359,28,19910,-80
2022-07-05 02:44:19,17.90,17.90,17.90,99.90,1029585,28,20496,-80
2022-07-05 02:44:50,17.90,17.90,17.90,99.90,1037463,28,20258,-80
2022-07-05 02:45:21,17.90,17.90,17.90,99.90,1039074,28,19983,-80
2022-07-05 02:45:51,17.90,17.90,17.90,99.90,1037611,28,19920,-80
2022-07-05 02:46:22,17.90,17.90,17.90,99.90,1039040,28,20493,-80
2022-07-05 02:46:52,17.90,17.90,17.90,99.90,1037420,28,19909,-80
2022-07-05 02:47:23,18.00,18.00,18.00,99.90,1038800,28,19955,-80
2022-07-05 02:47:54,18.00,18.00,18.00,99.90,1037443,28,20004,-80
2022-07-05 02:48:25,17.90,17.90,17.90,99.90,1039002,28,20367,-80
2022-07-05 02:48:55,17.90,17.90,17.90,99.90,1037593,28,19909,-80
2022-07-05 02:49:26,17.90,17.90,17.90,99.90,1040449,28,19905,-80
2022-07-05 02:50:07,17.90,17.90,17.90,99.90,1037717,28,20091,-80
2022-07-05 02:50:37,17.90,17.90,17.90,99.90,1037608,28,20339,-80
2022-07-05 02:51:10,17.90,17.90,17.90,99.90,1033003,28,19937,-80
2022-07-05 02:51:40,18.00,18.00,18.00,99.90,1029230,28,19906,-80
2022-07-05 02:52:11,18.00,18.00,18.00,99.90,1025337,28,19914,-80
2022-07-05 02:52:41,18.00,18.00,18.00,99.90,1028410,28,19945,-80
2022-07-05 02:53:12,17.90,17.90,17.90,99.90,1033125,28,20008,-80
2022-07-05 02:53:43,17.90,17.90,17.90,99.90,1033157,28,19937,-80
2022-07-05 02:54:13,17.90,17.90,17.90,99.90,1037365,28,19956,-80
2022-07-05 02:54:44,17.90,17.90,17.90,99.90,1032878,28,19941,-80
2022-07-05 02:55:14,17.90,17.90,17.90,99.90,1037377,28,19975,-80
2022-07-05 02:55:45,17.90,17.90,17.90,99.90,1037200,28,19906,-80
2022-07-05 02:56:15,17.90,17.90,17.90,99.90,1039341,28,19910,-80
2022-07-05 02:56:46,17.90,17.90,17.90,99.90,1041676,28,19924,-80
2022-07-05 02:57:16,17.90,17.90,17.90,99.90,1043148,28,19905,-79
2022-07-05 02:57:47,17.90,17.90,17.90,99.90,1041642,28,20402,-80
2022-07-05 02:58:18,18.00,18.00,18.00,99.90,1043579,28,19908,-80
2022-07-05 02:58:48,18.00,18.00,18.00,99.90,1041672,28,20403,-80
2022-07-05 02:59:19,18.00,18.00,18.00,99.90,1043324,28,19900,-80
2022-07-05 02:59:52,18.00,18.00,18.00,99.90,1040286,28,20545,-80
2022-07-05 03:00:22,18.00,18.00,18.00,99.90,1039300,28,20364,-80
2022-07-05 03:00:53,18.00,18.00,18.00,99.90,1037974,28,19996,-80
2022-07-05 03:01:24,18.00,18.00,18.00,99.90,1039362,28,20278,-80
2022-07-05 03:01:54,18.00,18.00,18.00,99.90,1037673,28,20368,-80
2022-07-05 03:02:25,17.90,17.90,17.90,99.90,1041931,28,19913,-80
2022-07-05 03:02:55,17.90,17.90,17.90,99.90,1041775,28,19908,-80
2022-07-05 03:03:26,17.90,17.90,17.90,99.90,1043452,28,19900,-80
2022-07-05 03:03:58,18.00,18.00,18.00,99.90,1037124,28,20287,-80
2022-07-05 03:04:29,18.00,18.00,18.00,99.90,1038844,28,19909,-80
2022-07-05 03:04:59,18.00,18.00,18.00,99.90,1036775,28,20388,-80
2022-07-05 03:05:30,17.90,17.90,17.90,99.90,1039379,28,19998,-80
2022-07-05 03:06:01,17.90,17.90,17.90,99.90,1041487,28,20832,-80
2022-07-05 03:06:31,17.90,17.90,17.90,99.90,1041540,28,19952,-80
2022-07-05 03:07:02,17.90,17.90,17.90,99.90,1041652,28,19912,-80
2022-07-05 03:07:33,17.90,17.90,17.90,99.90,1041588,28,19928,-80
2022-07-05 03:08:03,17.90,17.90,17.90,99.90,1041501,28,20024,-79
2022-07-05 03:08:34,17.90,17.90,17.90,99.90,1037214,28,19952,-80
2022-07-05 03:09:04,17.90,17.90,17.90,99.90,1039150,28,19913,-80
2022-07-05 03:09:35,17.90,17.90,17.90,99.90,1038484,28,20368,-80
2022-07-05 03:10:06,17.90,17.90,17.90,99.90,1032141,28,19984,-80
2022-07-05 03:10:37,17.90,17.90,17.90,99.90,1035005,28,20000,-80
2022-07-05 03:11:07,17.90,17.90,17.90,99.90,1033116,28,20655,-80
2022-07-05 03:11:38,17.90,17.90,17.90,99.90,1035128,28,19936,-80
2022-07-05 03:12:09,17.90,17.90,17.90,99.90,1032894,28,19960,-80
2022-07-05 03:12:39,17.90,17.90,17.90,99.90,1030839,28,19984,-80
2022-07-05 03:13:10,18.00,18.00,18.00,99.90,1029108,28,20434,-80
2022-07-05 03:13:40,18.00,18.00,18.00,99.90,1031098,28,20383,-80
2022-07-05 03:14:11,18.00,18.00,18.00,99.90,1029047,28,19921,-80
2022-07-05 03:14:42,17.90,17.90,17.90,99.90,1035001,28,19906,-80
2022-07-05 03:15:12,17.90,17.90,17.90,99.90,1033270,28,20472,-80
2022-07-05 03:15:43,17.90,17.90,17.90,99.90,1030715,28,20384,-80
2022-07-05 03:16:13,17.90,17.90,17.90,99.90,1033116,28,19964,-80
2022-07-05 03:16:44,17.90,17.90,17.90,99.90,1029007,28,19914,-79
2022-07-05 03:17:15,17.90,17.90,17.90,99.90,1029160,28,19945,-79
2022-07-05 03:17:45,17.90,17.90,17.90,99.90,1033074,28,19917,-80
2022-07-05 03:18:16,17.90,17.90,17.90,99.90,1035104,28,19909,-80
2022-07-05 03:18:46,17.90,17.90,17.90,99.90,1037534,28,20354,-80
2022-07-05 03:19:17,17.90,17.90,17.90,99.90,1039332,28,19909,-80
2022-07-05 03:19:50,17.90,17.90,17.90,99.90,1032957,28,20281,-80
2022-07-05 03:20:21,17.90,17.90,17.90,99.90,1036793,28,19920,-80
2022-07-05 03:20:51,17.90,17.90,17.90,99.90,1034905,28,20646,-79
2022-07-05 03:21:22,17.90,17.90,17.90,99.90,1034124,28,19910,-80
2022-07-05 03:21:53,17.80,17.80,17.80,99.90,1037684,28,19948,-80
2022-07-05 03:22:23,17.80,17.80,17.80,99.90,1034686,28,19913,-80
2022-07-05 03:22:54,17.80,17.80,17.80,99.90,1033254,28,20519,-80
2022-07-05 03:23:25,17.80,17.80,17.80,99.90,1034657,28,19914,-80
2022-07-05 03:23:55,17.80,17.80,17.80,99.90,1035022,28,19916,-80
2022-07-05 03:24:26,17.80,17.80,17.80,99.90,1037423,28,19910,-80
2022-07-05 03:24:56,17.80,17.80,17.80,99.90,1037403,28,19905,-79
2022-07-05 03:25:27,17.80,17.80,17.80,99.90,1032784,28,19997,-80
2022-07-05 03:25:58,17.70,17.70,17.70,99.90,1032943,28,20339,-80
2022-07-05 03:26:28,17.70,17.70,17.70,99.90,1037659,28,19917,-80
2022-07-05 03:26:59,17.70,17.70,17.70,99.90,1038885,28,19940,-79
2022-07-05 03:27:29,17.70,17.70,17.70,99.90,1039321,28,19917,-80
2022-07-05 03:28:00,17.70,17.70,17.70,99.90,1041255,28,19909,-80
2022-07-05 03:28:31,17.70,17.70,17.70,99.90,1043094,28,19956,-80
2022-07-05 03:29:01,17.70,17.70,17.70,99.90,1041568,28,19920,-80
2022-07-05 03:29:32,17.70,17.70,17.70,99.90,1038092,28,19906,-80
2022-07-05 03:30:03,17.70,17.70,17.70,99.90,1036845,28,20280,-80
2022-07-05 03:30:34,17.60,17.60,17.60,99.90,1038805,28,19909,-80
2022-07-05 03:31:04,17.60,17.60,17.60,99.90,1036783,28,19944,-80
2022-07-05 03:31:35,17.70,17.70,17.70,99.90,1039138,28,19909,-80
2022-07-05 03:32:06,17.70,17.70,17.70,99.90,1041516,28,19945,-80
2022-07-05 03:32:37,17.60,17.60,17.60,99.90,1041535,28,19909,-79
2022-07-05 03:33:07,17.70,17.70,17.70,99.90,1041438,28,20003,-79
2022-07-05 03:33:38,17.70,17.70,17.70,99.90,1041666,28,19909,-80
2022-07-05 03:34:09,17.70,17.70,17.70,99.90,1041492,28,19909,-80
2022-07-05 03:34:39,17.70,17.70,17.70,99.90,1041572,28,20477,-80
2022-07-05 03:35:10,17.60,17.60,17.60,99.90,1038670,28,20571,-80
2022-07-05 03:35:40,17.70,17.70,17.70,99.90,1032706,28,20332,-80
2022-07-05 03:36:11,17.60,17.60,17.60,99.90,1032692,28,20483,-80
2022-07-05 03:36:42,17.60,17.60,17.60,99.90,1031524,28,19913,-80
2022-07-05 03:37:12,17.60,17.60,17.60,99.90,1034861,28,19921,-80
2022-07-05 03:37:43,17.60,17.60,17.60,99.90,1039110,28,19992,-80
2022-07-05 03:38:14,17.60,17.60,17.60,99.90,1033515,28,20253,-80
2022-07-05 03:38:45,17.50,17.50,17.50,99.90,1034804,28,19913,-80
2022-07-05 03:39:15,17.50,17.50,17.50,99.90,1033138,28,20317,-80
2022-07-05 03:39:46,17.50,17.50,17.50,99.90,1035299,28,19906,-80
2022-07-05 03:40:17,17.50,17.50,17.50,99.90,1042211,28,20316,-80
2022-07-05 03:40:47,17.50,17.50,17.50,99.90,1038894,28,19920,-80
2022-07-05 03:41:18,17.50,17.50,17.50,99.90,1034843,28,19936,-80
2022-07-05 03:41:48,17.50,17.50,17.50,99.90,1036049,28,19921,-80
2022-07-05 03:42:19,17.50,17.50,17.50,99.90,1038822,28,19968,-80
2022-07-05 03:42:50,17.50,17.50,17.50,99.90,1043386,28,20272,-80
2022-07-05 03:43:20,17.50,17.50,17.50,99.90,1040199,28,19920,-80
2022-07-05 03:43:54,17.50,17.50,17.50,99.90,1043257,28,19909,-80
2022-07-05 03:44:25,17.50,17.50,17.50,99.90,1041405,28,19916,-80
2022-07-05 03:44:55,17.50,17.50,17.50,99.90,1041428,28,19911,-80
2022-07-05 03:45:26,17.50,17.50,17.50,99.90,1041432,28,20355,-80
2022-07-05 03:45:57,17.50,17.50,17.50,99.90,1041386,28,20003,-80
2022-07-05 03:46:27,17.50,17.50,17.50,99.90,1038527,28,19948,-80
2022-07-05 03:46:58,17.50,17.50,17.50,99.90,1034840,28,19909,-79
2022-07-05 03:47:29,17.50,17.50,17.50,99.90,1037521,28,19976,-80
2022-07-05 03:48:00,17.50,17.50,17.50,99.90,1033266,28,20279,-79
2022-07-05 03:48:30,17.50,17.50,17.50,99.90,1034725,28,19913,-80
2022-07-05 03:49:01,17.40,17.40,17.40,99.90,1032886,28,19914,-80
2022-07-05 03:49:32,17.40,17.40,17.40,99.90,1038865,28,19948,-80
2022-07-05 03:50:03,17.50,17.50,17.50,99.90,1038811,28,19948,-80
2022-07-05 03:50:34,17.40,17.40,17.40,99.90,1038922,28,19913,-80
2022-07-05 03:51:04,17.40,17.40,17.40,99.90,1040750,28,19916,-80
2022-07-05 03:51:35,17.40,17.40,17.40,99.90,1042745,28,19905,-80
2022-07-05 03:52:05,17.40,17.40,17.40,99.90,1036447,28,20394,-80
2022-07-05 03:52:36,17.40,17.40,17.40,99.90,1034771,28,19910,-80
2022-07-05 03:53:06,17.40,17.40,17.40,99.90,1033024,28,19989,-80
2022-07-05 03:53:37,17.40,17.40,17.40,99.90,1033231,28,19905,-80
2022-07-05 03:54:08,17.40,17.40,17.40,99.90,1033110,28,19913,-80
2022-07-05 03:54:38,17.40,17.40,17.40,99.90,1041053,28,20450,-80
2022-07-05 03:55:09,17.40,17.40,17.40,99.90,1037771,28,20015,-80
2022-07-05 03:55:39,17.40,17.40,17.40,99.90,1032882,28,19913,-80
2022-07-05 03:56:10,17.40,17.40,17.40,99.90,1033114,28,20454,-79
2022-07-05 03:56:41,17.50,17.50,17.50,99.90,1033304,28,19910,-80
2022-07-05 03:57:12,17.50,17.50,17.50,99.90,1036736,28,19916,-78
2022-07-05 03:57:43,17.50,17.50,17.50,99.90,1037384,28,20058,-78
2022-07-05 03:58:14,17.50,17.50,17.50,99.90,1039279,28,20211,-79
2022-07-05 03:58:44,17.50,17.50,17.50,99.90,1037225,28,19909,-78
2022-07-05 03:59:15,17.50,17.50,17.50,99.90,1039096,28,19909,-78
2022-07-05 03:59:45,17.50,17.50,17.50,99.90,1042234,28,19913,-78
2022-07-05 04:00:16,17.50,17.50,17.50,99.90,1041616,28,19913,-78
2022-07-05 04:00:47,17.50,17.50,17.50,99.90,1043199,28,20423,-78
2022-07-05 04:01:18,17.50,17.50,17.50,99.90,1041421,28,20349,-78
2022-07-05 04:01:48,17.50,17.50,17.50,99.90,1043039,28,19940,-78
2022-07-05 04:02:19,17.50,17.50,17.50,99.90,1043056,28,19913,-78
2022-07-05 04:02:49,17.50,17.50,17.50,99.90,1043314,28,20433,-78
2022-07-05 04:03:20,17.50,17.50,17.50,99.90,1041389,28,19913,-78
2022-07-05 04:03:51,17.50,17.50,17.50,99.90,1043254,28,20160,-78
2022-07-05 04:04:21,17.50,17.50,17.50,99.90,1038154,28,19931,-78
2022-07-05 04:04:52,17.50,17.50,17.50,99.90,1038673,28,19905,-78
2022-07-05 04:05:23,17.50,17.50,17.50,99.90,1035859,28,19909,-78
2022-07-05 04:05:53,17.50,17.50,17.50,99.90,1038953,28,20004,-78
2022-07-05 04:06:24,17.50,17.50,17.50,99.90,1041944,28,20354,-79
2022-07-05 04:06:55,17.50,17.50,17.50,99.90,1037017,28,19959,-78
2022-07-05 04:07:25,17.50,17.50,17.50,99.90,1034383,28,20261,-78
2022-07-05 04:07:56,17.50,17.50,17.50,99.90,1029678,28,19998,-78
2022-07-05 04:08:27,17.50,17.50,17.50,99.90,1030515,28,19918,-78
2022-07-05 04:08:57,17.50,17.50,17.50,99.90,1033157,28,19912,-78
2022-07-05 04:09:28,17.50,17.50,17.50,99.90,1040444,28,19910,-78
2022-07-05 04:09:59,17.50,17.50,17.50,99.90,1041526,28,19909,-78
2022-07-05 04:10:29,17.50,17.50,17.50,99.90,1043225,28,19916,-78
2022-07-05 04:11:00,17.50,17.50,17.50,99.90,1043050,28,19912,-78
2022-07-05 04:11:31,17.50,17.50,17.50,99.90,1041492,28,19901,-78
2022-07-05 04:12:02,17.50,17.50,17.50,99.90,1041491,28,20284,-77
2022-07-05 04:12:32,17.40,17.40,17.40,99.90,1041348,28,19996,-78
2022-07-05 04:13:03,17.40,17.40,17.40,99.90,1036899,28,20476,-77
2022-07-05 04:13:34,17.50,17.50,17.50,99.90,1036167,28,19905,-78
2022-07-05 04:14:04,17.40,17.40,17.40,99.90,1036903,28,20375,-78
2022-07-05 04:14:35,17.50,17.50,17.50,99.90,1036962,28,19936,-78
2022-07-05 04:15:06,17.50,17.50,17.50,99.90,1038518,28,19960,-78
2022-07-05 04:15:37,17.50,17.50,17.50,99.90,1035906,28,19906,-78
2022-07-05 04:16:07,17.50,17.50,17.50,99.90,1028856,28,19949,-78
2022-07-05 04:16:38,17.50,17.50,17.50,99.90,1029089,28,19913,-78
2022-07-05 04:17:09,17.50,17.50,17.50,99.90,1030634,28,19906,-78
2022-07-05 04:17:49,17.50,17.50,17.50,99.90,1026654,28,20357,-78
2022-07-05 04:18:19,17.50,17.50,17.50,99.90,1033674,28,19916,-77
2022-07-05 04:18:50,17.50,17.50,17.50,99.90,1030452,28,19917,-78
2022-07-05 04:19:21,17.50,17.50,17.50,99.90,1031528,28,19917,-78
2022-07-05 04:19:51,17.50,17.50,17.50,99.90,1034816,28,19957,-78
2022-07-05 04:20:23,17.50,17.50,17.50,99.90,1034547,28,19913,-77
2022-07-05 04:20:53,17.50,17.50,17.50,99.90,1033030,28,19909,-78
2022-07-05 04:21:24,17.50,17.50,17.50,99.90,1037046,28,19906,-78
2022-07-05 04:21:55,17.50,17.50,17.50,99.90,1036639,28,20664,-78
2022-07-05 04:22:25,17.50,17.50,17.50,99.90,1038650,28,19917,-77
2022-07-05 04:22:56,17.50,17.50,17.50,99.90,1037202,28,20020,-78
2022-07-05 04:23:27,17.50,17.50,17.50,99.90,1038330,28,19905,-78
2022-07-05 04:23:57,17.50,17.50,17.50,99.90,1029536,28,19905,-78
2022-07-05 04:24:28,17.50,17.50,17.50,99.90,1032989,28,19973,-77
2022-07-05 04:25:17,17.50,17.50,17.50,99.90,1032826,28,19954,-77
2022-07-05 04:25:47,17.50,17.50,17.50,99.90,1031242,28,20405,-78
2022-07-05 04:26:18,17.50,17.50,17.50,99.90,1032900,28,19905,-78
2022-07-05 04:26:49,17.50,17.50,17.50,99.90,1032881,28,20003,-78
2022-07-05 04:27:19,17.50,17.50,17.50,99.90,1034782,28,19955,-78
2022-07-05 04:27:52,17.50,17.50,17.50,99.90,1037283,28,19901,-78
2022-07-05 04:28:22,17.50,17.50,17.50,99.90,1039391,28,20254,-77
2022-07-05 04:28:53,17.50,17.50,17.50,99.90,1036796,28,19909,-78
2022-07-05 04:29:23,17.50,17.50,17.50,99.90,1038739,28,19924,-78
2022-07-05 04:29:54,17.50,17.50,17.50,99.90,1032898,28,19995,-77
2022-07-05 04:30:25,17.50,17.50,17.50,99.90,1034831,28,19909,-77
2022-07-05 04:30:56,17.50,17.50,17.50,99.90,1037127,28,20010,-77
2022-07-05 04:31:27,17.50,17.50,17.50,99.90,1036959,28,19992,-77
2022-07-05 04:31:57,17.50,17.50,17.50,99.90,1041544,28,19910,-77
2022-07-05 04:32:28,17.50,17.50,17.50,99.90,1042949,28,19916,-77
2022-07-05 04:32:58,17.50,17.50,17.50,99.90,1038676,28,19996,-77
2022-07-05 04:33:29,17.50,17.50,17.50,99.90,1036527,28,19932,-77
2022-07-05 04:34:00,17.50,17.50,17.50,99.90,1032845,28,19905,-77
2022-07-05 04:34:30,17.50,17.50,17.50,99.90,1033807,28,20323,-77
2022-07-05 04:35:01,17.50,17.50,17.50,99.90,1032810,28,19953,-77
2022-07-05 04:35:31,17.60,17.60,17.60,99.90,1032527,28,20000,-78
2022-07-05 04:36:02,17.50,17.50,17.50,99.90,1037474,28,19912,-78
2022-07-05 04:36:33,17.60,17.60,17.60,99.90,1039130,28,20060,-77
2022-07-05 04:37:03,17.60,17.60,17.60,99.90,1037444,28,20329,-77
2022-07-05 04:37:34,17.60,17.60,17.60,99.90,1038935,28,19905,-79
2022-07-05 04:38:05,17.50,17.50,17.50,99.90,1037142,28,19916,-77
2022-07-05 04:38:35,17.60,17.60,17.60,99.90,1038943,28,19909,-77
2022-07-05 04:39:06,17.50,17.50,17.50,99.90,1036297,28,20443,-79
2022-07-05 04:39:37,17.50,17.50,17.50,99.90,1037094,28,19992,-77
2022-07-05 04:40:09,17.50,17.50,17.50,99.90,1038488,28,19996,-79
2022-07-05 04:40:40,17.60,17.60,17.60,99.90,1037001,28,19928,-79
2022-07-05 04:41:11,17.60,17.60,17.60,99.90,1041311,28,20469,-79
2022-07-05 04:41:41,17.60,17.60,17.60,99.90,1041403,28,19901,-76
2022-07-05 04:42:12,17.60,17.60,17.60,99.90,1036674,28,20419,-77
2022-07-05 04:42:43,17.60,17.60,17.60,99.90,1036955,28,20003,-77
2022-07-05 04:43:13,17.50,17.50,17.50,99.90,1036878,28,19905,-77
2022-07-05 04:43:44,17.60,17.60,17.60,99.90,1036835,28,19913,-79
2022-07-05 04:44:14,17.60,17.60,17.60,99.90,1038699,28,19913,-79
2022-07-05 04:44:45,17.60,17.60,17.60,99.90,1034460,28,19920,-78
2022-07-05 04:45:16,17.60,17.60,17.60,99.90,1028689,28,20339,-79
2022-07-05 04:45:46,17.60,17.60,17.60,99.90,1028734,28,20108,-79
2022-07-05 04:46:17,17.50,17.50,17.50,99.90,1028866,28,19992,-79
2022-07-05 04:46:48,17.50,17.50,17.50,99.90,1034368,28,19911,-78
2022-07-05 04:47:19,17.50,17.50,17.50,99.90,1034074,28,20309,-79
2022-07-05 04:47:49,17.50,17.50,17.50,99.90,1033917,28,19906,-77
2022-07-05 04:48:20,17.50,17.50,17.50,99.90,1032678,28,20004,-77
2022-07-05 04:48:51,17.60,17.60,17.60,99.90,1030471,28,19933,-77
2022-07-05 04:49:21,17.60,17.60,17.60,99.90,1033700,28,20396,-77
2022-07-05 04:49:52,17.60,17.60,17.60,99.90,1032833,28,19959,-77
2022-07-05 04:50:23,17.60,17.60,17.60,99.90,1034959,28,19905,-77
2022-07-05 04:50:54,17.60,17.60,17.60,99.90,1037968,28,19972,-77
2022-07-05 04:51:25,17.60,17.60,17.60,99.90,1042724,28,19908,-77
2022-07-05 04:51:55,17.60,17.60,17.60,99.90,1036881,28,19906,-77
2022-07-05 04:52:29,17.60,17.60,17.60,99.90,1036575,28,20678,-80
2022-07-05 04:52:59,17.60,17.60,17.60,99.90,1036909,28,19945,-80
2022-07-05 04:53:30,17.60,17.60,17.60,99.90,1034470,28,19913,-80
2022-07-05 04:54:00,17.60,17.60,17.60,99.90,1038192,28,20283,-80
2022-07-05 04:54:31,17.60,17.60,17.60,99.90,1038805,28,19967,-80
2022-07-05 04:55:02,17.60,17.60,17.60,99.90,1038223,28,19945,-79
2022-07-05 04:55:33,17.60,17.60,17.60,99.90,1040946,28,19908,-80
2022-07-05 04:56:05,17.60,17.60,17.60,99.90,1040639,28,20398,-77
2022-07-05 04:56:35,17.60,17.60,17.60,99.90,1041316,28,19983,-80
2022-07-05 04:57:06,17.60,17.60,17.60,99.90,1043124,28,19955,-80
2022-07-05 04:57:38,17.60,17.60,17.60,99.90,1039703,28,20275,-79
2022-07-05 04:58:08,17.60,17.60,17.60,99.90,1033050,28,19917,-81
2022-07-05 04:58:39,17.60,17.60,17.60,99.90,1034701,28,20000,-81
2022-07-05 04:59:09,17.60,17.60,17.60,99.90,1032683,28,20577,-79
2022-07-05 04:59:40,17.70,17.70,17.70,99.90,1037480,28,19952,-78
2022-07-05 05:00:12,17.60,17.60,17.60,99.90,1041756,28,19961,-79
2022-07-05 05:00:42,17.70,17.70,17.70,99.90,1035459,28,19909,-79
2022-07-05 05:01:13,17.70,17.70,17.70,99.90,1036589,28,19906,-79
2022-07-05 05:01:44,17.70,17.70,17.70,99.90,1038741,28,19920,-80
2022-07-05 05:02:15,17.70,17.70,17.70,99.90,1036565,28,19912,-83
2022-07-05 05:02:45,17.70,17.70,17.70,99.90,1043023,28,20039,-81
2022-07-05 05:03:16,17.70,17.70,17.70,99.90,1036405,28,20407,-82
2022-07-05 05:03:46,17.70,17.70,17.70,99.90,1032315,28,20005,-83
2022-07-05 05:04:17,17.70,17.70,17.70,99.90,1028692,28,19957,-83
2022-07-05 05:04:48,17.70,17.70,17.70,99.90,1032592,28,20004,-83
2022-07-05 05:05:18,17.70,17.70,17.70,99.90,1030587,28,19913,-83
2022-07-05 05:05:49,17.70,17.70,17.70,99.90,1032761,28,19906,-83
2022-07-05 05:06:22,17.70,17.70,17.70,99.90,1038948,28,19912,-81
2022-07-05 05:06:53,17.70,17.70,17.70,99.90,1032576,28,19906,-79
2022-07-05 05:07:23,17.80,17.80,17.80,99.90,1030273,28,19921,-79
2022-07-05 05:07:54,17.80,17.80,17.80,99.90,1028539,28,19973,-79
2022-07-05 05:08:25,17.80,17.80,17.80,99.90,1026366,28,20502,-80
2022-07-05 05:08:55,17.80,17.80,17.80,99.90,1028882,28,19918,-80
2022-07-05 05:09:26,17.80,17.80,17.80,99.90,1035576,28,19910,-80
2022-07-05 05:09:56,17.80,17.80,17.80,99.90,1032229,28,19953,-79
2022-07-05 05:10:27,17.80,17.80,17.80,99.90,1038354,28,20004,-79
2022-07-05 05:10:58,17.80,17.80,17.80,99.90,1036898,28,19920,-78
2022-07-05 05:11:28,17.80,17.80,17.80,99.90,1036129,28,19916,-79
2022-07-05 05:11:59,17.80,17.80,17.80,99.90,1038215,28,19915,-78
2022-07-05 05:12:30,17.80,17.80,17.80,99.90,1036879,28,19990,-79
2022-07-05 05:13:00,17.80,17.80,17.80,99.90,1037196,28,19905,-79
2022-07-05 05:13:31,17.80,17.80,17.80,99.90,1032459,28,19922,-81
2022-07-05 05:14:01,17.80,17.80,17.80,99.90,1030878,28,19920,-80
2022-07-05 05:14:32,17.80,17.80,17.80,99.90,1032453,28,20393,-80
2022-07-05 05:15:03,17.90,17.90,17.90,99.90,1032674,28,19906,-81
2022-07-05 05:15:34,17.90,17.90,17.90,99.90,1038344,28,19936,-79
2022-07-05 05:16:04,17.90,17.90,17.90,99.90,1036301,28,19920,-80
2022-07-05 05:16:35,17.90,17.90,17.90,99.90,1034788,28,19913,-82
2022-07-05 05:17:06,17.90,17.90,17.90,99.90,1032702,28,19948,-82
2022-07-05 05:17:40,17.90,17.90,17.90,99.90,1034553,28,19952,-81
2022-07-05 05:18:10,17.90,17.90,17.90,99.90,1032465,28,20032,-81
2022-07-05 05:18:41,17.90,17.90,17.90,99.90,1035440,28,19968,-81
2022-07-05 05:19:14,17.90,17.90,17.90,99.90,1034582,28,19913,-80
2022-07-05 05:19:45,17.90,17.90,17.90,99.90,1038389,28,19990,-81
2022-07-05 05:20:17,17.90,17.90,17.90,99.90,1034580,28,19913,-86
2022-07-05 05:20:52,17.90,17.90,17.90,99.90,1034877,28,19977,-84
2022-07-05 05:21:23,18.00,18.00,18.00,99.90,1032238,28,19921,-84
2022-07-05 05:21:57,18.00,18.00,18.00,99.90,1032741,28,20241,-85
2022-07-05 05:22:29,18.00,18.00,18.00,99.90,1033752,28,19933,-84
2022-07-05 05:23:00,18.00,18.00,18.00,99.90,1034667,28,19914,-85
2022-07-05 05:23:31,18.00,18.00,18.00,99.90,1038268,28,19967,-84
2022-07-05 05:24:02,18.00,18.00,18.00,99.90,1038493,28,20288,-84
2022-07-05 05:24:34,18.00,18.00,18.00,99.90,1035675,28,20009,-84
2022-07-05 05:25:05,18.00,18.00,18.00,99.90,1032607,28,19918,-83
2022-07-05 05:25:36,18.00,18.00,18.00,99.90,1030297,28,19967,-84
2022-07-05 05:26:06,18.00,18.00,18.00,99.90,1029089,28,20356,-85
2022-07-05 05:26:37,18.00,18.00,18.00,99.90,1036963,28,19909,-83
2022-07-05 05:27:08,18.00,18.00,18.00,99.90,1028798,28,19957,-83
2022-07-05 05:27:42,18.00,18.00,18.00,99.90,1038568,28,19999,-83
2022-07-05 05:28:16,18.00,18.00,18.00,99.90,1029902,28,19918,-83
2022-07-05 05:28:46,18.10,18.10,18.10,99.90,1027663,28,19914,-82
2022-07-05 05:29:17,18.00,18.00,18.00,99.90,1025644,28,19914,-82
2022-07-05 05:29:48,18.10,18.10,18.10,99.90,1029802,28,19910,-82
2022-07-05 05:30:19,18.10,18.10,18.10,99.90,1030596,28,20313,-84
2022-07-05 05:30:50,18.10,18.10,18.10,99.90,1034226,28,20276,-82
2022-07-05 05:31:20,18.10,18.10,18.10,99.90,1034681,28,19960,-83
2022-07-05 05:31:51,18.10,18.10,18.10,99.90,1036859,28,19915,-83
2022-07-05 05:32:21,18.10,18.10,18.10,99.90,1030191,28,20426,-82
2022-07-05 05:32:52,18.10,18.10,18.10,99.90,1024486,28,19917,-82
2022-07-05 05:33:23,18.10,18.10,18.10,99.90,1022412,29,19946,-83
2022-07-05 05:33:53,18.10,18.10,18.10,99.90,1020806,28,19910,-81
2022-07-05 05:34:24,18.10,18.10,18.10,99.90,1030667,28,20777,-82
2022-07-05 05:34:55,18.20,18.20,18.20,99.90,1032943,28,20369,-82
2022-07-05 05:35:25,18.20,18.20,18.20,99.90,1037757,28,19956,-82
2022-07-05 05:35:56,18.20,18.20,18.20,99.90,1035387,28,19912,-82
2022-07-05 05:36:26,18.20,18.20,18.20,99.90,1037540,28,19910,-83
2022-07-05 05:36:57,18.20,18.20,18.20,99.90,1033968,28,19944,-82
2022-07-05 05:37:27,18.20,18.20,18.20,99.90,1031081,28,20308,-82
2022-07-05 05:38:01,18.20,18.20,18.20,99.90,1032365,28,19960,-83
2022-07-05 05:38:31,18.20,18.20,18.20,99.90,1028389,28,20756,-84
2022-07-05 05:39:02,18.20,18.20,18.20,99.90,1028437,28,19949,-84
2022-07-05 05:39:33,18.20,18.20,18.20,99.90,1021708,28,19957,-83
2022-07-05 05:40:04,18.20,18.20,18.20,99.90,1024806,28,20409,-83
2022-07-05 05:40:37,18.30,18.30,18.30,99.90,1028583,28,19916,-83
2022-07-05 05:41:08,18.20,18.20,18.20,99.90,1028712,28,19948,-83
2022-07-05 05:41:38,18.20,18.20,18.20,99.90,1032221,28,19912,-84
2022-07-05 05:42:09,18.30,18.30,18.30,99.90,1031390,28,19910,-84
2022-07-05 05:42:39,18.30,18.30,18.30,99.90,1030043,28,19933,-85
2022-07-05 05:43:10,18.30,18.30,18.30,99.90,1032182,28,19932,-83
2022-07-05 05:43:41,18.30,18.30,18.30,99.90,1034109,28,19973,-86
2022-07-05 05:44:11,18.30,18.30,18.30,99.90,1032483,28,19972,-85
2022-07-05 05:44:45,18.30,18.30,18.30,99.90,1038482,28,20117,-86
2022-07-05 05:45:16,18.30,18.30,18.30,99.90,1033997,28,19917,-87
2022-07-05 05:45:46,18.30,18.30,18.30,99.90,1029896,28,20345,-86
2022-07-05 05:46:17,18.40,18.40,18.40,99.90,1028274,28,20413,-87
2022-07-05 05:46:48,18.40,18.40,18.40,99.90,1026315,28,19913,-88
2022-07-05 05:47:18,18.40,18.40,18.40,99.90,1024432,28,20144,-86
2022-07-05 05:47:53,18.40,18.40,18.40,99.90,1026090,28,20091,-86
2022-07-05 05:48:24,18.40,18.40,18.40,99.90,1024993,28,19933,-86
2022-07-05 05:48:54,18.40,18.40,18.40,99.90,1028408,28,20552,-86
2022-07-05 05:49:25,18.40,18.40,18.40,99.90,1028049,28,19969,-87
2022-07-05 05:49:55,18.40,18.40,18.40,99.90,1030470,28,20001,-86
2022-07-05 05:50:28,18.50,18.50,18.50,99.90,1029939,28,19910,-84
2022-07-05 05:51:00,18.50,18.50,18.50,99.90,1028405,28,19949,-86
2022-07-05 05:51:30,18.50,18.50,18.50,99.90,1033571,28,19910,-86
2022-07-05 05:52:01,18.50,18.50,18.50,99.90,1033133,28,19937,-83
2022-07-05 05:52:31,18.50,18.50,18.50,99.90,1038803,28,20355,-82
2022-07-05 05:53:02,18.50,18.50,18.50,99.90,1036400,28,20004,-88
2022-07-05 05:53:36,18.50,18.50,18.50,99.90,1030303,28,19913,-82
2022-07-05 05:54:07,18.50,18.50,18.50,99.90,1031989,28,20385,-82
2022-07-05 05:54:37,18.50,18.50,18.50,99.90,1030247,28,20412,-83
2022-07-05 05:55:08,18.60,18.60,18.60,99.90,1027944,28,20289,-83
2022-07-05 05:55:39,18.60,18.60,18.60,99.90,1029902,28,19952,-83
2022-07-05 05:56:12,18.60,18.60,18.60,99.90,1027256,28,20013,-83
2022-07-05 05:56:42,18.50,18.50,18.50,99.90,1026216,28,19957,-83
2022-07-05 05:57:13,18.50,18.50,18.50,99.90,1024754,28,19910,-83
2022-07-05 05:57:44,18.60,18.60,18.60,99.90,1028210,28,19906,-83
2022-07-05 05:58:16,18.60,18.60,18.60,99.90,1024485,28,20321,-83
2022-07-05 05:58:46,18.60,18.60,18.60,99.90,1030091,28,20344,-84
2022-07-05 05:59:17,18.60,18.60,18.60,99.90,1031120,28,19968,-82
2022-07-05 05:59:48,18.70,18.70,18.70,99.90,1024834,28,19910,-83
2022-07-05 06:00:19,18.60,18.60,18.60,99.90,1028553,28,20000,-85
2022-07-05 06:00:53,18.70,18.70,18.70,99.90,1028526,28,20435,-85
2022-07-05 06:02:07,18.70,18.70,18.70,99.90,1029567,28,19922,-82
2022-07-05 06:02:42,18.70,18.70,18.70,99.90,1026374,28,20013,-83
2022-07-05 06:03:12,18.70,18.70,18.70,99.90,1028036,28,20255,-86
2022-07-05 06:03:43,18.70,18.70,18.70,99.90,1026783,28,19957,-86
2022-07-05 06:04:20,18.80,18.80,18.80,99.90,1026674,28,20001,-88
2022-07-05 06:04:50,18.80,18.80,18.80,99.90,1025213,28,19989,-82
2022-07-05 06:05:24,18.80,18.80,18.80,99.90,1027554,28,19913,-88
2022-07-05 06:05:55,18.80,18.80,18.80,99.90,1030590,28,19910,-89
2022-07-05 06:06:31,18.80,18.80,18.80,99.90,1031926,28,19906,-89
2022-07-05 06:07:22,18.80,18.80,18.80,99.90,1025650,28,20341,-87
2022-07-05 06:07:58,18.80,18.80,18.80,99.90,1023805,28,19957,-87
2022-07-05 06:08:37,18.80,18.80,18.80,99.90,1032859,28,19906,-88
2022-07-05 06:09:08,18.80,18.80,18.80,99.90,1036760,28,19991,-86
2022-07-05 06:10:03,18.90,18.90,18.90,99.90,1030442,28,19910,-89
2022-07-05 06:10:34,18.90,18.90,18.90,99.90,1030356,28,19928,-85
2022-07-05 06:11:05,18.90,18.90,18.90,99.90,1029115,28,19973,-87
2022-07-05 06:11:35,19.00,19.00,19.00,99.90,1034395,28,20012,-88
2022-07-05 06:12:06,19.00,19.00,19.00,99.90,1028232,28,19929,-87
2022-07-05 06:12:37,19.00,19.00,19.00,99.90,1026674,28,20696,-87
2022-07-05 06:13:09,19.00,19.00,19.00,99.90,1021119,28,20001,-86
2022-07-05 06:13:40,19.00,19.00,19.00,99.90,1023768,28,19922,-87
2022-07-05 06:14:11,19.10,19.10,19.10,99.90,1029269,28,19944,-88
2022-07-05 06:14:42,19.10,19.10,19.10,99.90,1025173,28,20384,-87
2022-07-05 06:15:13,19.10,19.10,19.10,99.90,1030194,28,19960,-88
2022-07-05 06:15:49,19.10,19.10,19.10,99.90,1034154,28,19917,-92
2022-07-05 06:16:29,19.20,19.20,19.20,99.90,1031007,28,20277,-91
2022-07-05 06:17:00,19.20,19.20,19.20,99.90,1034875,28,19986,-90
2022-07-05 06:17:35,19.20,19.20,19.20,99.90,1031131,28,20004,-90
2022-07-05 06:18:09,19.20,19.20,19.20,99.90,1030853,28,19910,-86
2022-07-05 06:18:42,19.20,19.20,19.20,99.90,1029578,28,19910,-88
2022-07-05 06:19:13,19.20,19.20,19.20,99.90,1032888,28,20274,-89
2022-07-05 06:19:46,19.30,19.30,19.30,99.90,1030407,28,19920,-91
2022-07-05 06:20:19,19.30,19.30,19.30,99.90,1031242,28,19937,-88
2022-07-05 06:20:52,19.30,19.30,19.30,99.90,1025261,28,20613,-90
2022-07-05 06:21:23,19.30,19.30,19.30,99.90,1027863,28,19969,-87
2022-07-05 06:21:53,19.30,19.30,19.30,99.90,1030316,28,20424,-90
2022-07-05 06:22:24,19.40,19.40,19.40,99.90,1031749,28,19936,-91
2022-07-05 06:22:56,19.40,19.40,19.40,99.90,1033852,28,19916,-91
2022-07-05 06:23:27,19.40,19.40,19.40,99.90,1030928,28,19909,-90
2022-07-05 06:23:57,19.50,19.50,19.50,99.90,1025849,28,19990,-88
2022-07-05 06:24:30,19.50,19.50,19.50,99.90,1030915,28,19920,-90
2022-07-05 06:25:01,19.50,19.50,19.50,99.90,1025719,28,19984,-88
2022-07-05 06:25:32,19.50,19.50,19.50,99.90,1029261,28,20565,-88
2022-07-05 06:26:03,19.50,19.50,19.50,99.90,1030080,28,19941,-88
2022-07-05 06:26:33,19.50,19.50,19.50,99.90,1033470,28,20666,-90
2022-07-05 06:27:04,19.50,19.50,19.50,99.90,1033318,28,19910,-90
2022-07-05 06:27:44,19.60,19.60,19.60,99.90,1033731,28,20001,-90
2022-07-05 06:29:18,19.60,19.60,19.60,99.90,1030343,28,19910,-87
2022-07-05 06:31:36,19.70,19.70,19.70,99.90,1016649,29,19922,-86
2022-07-05 06:32:07,19.80,19.80,19.80,99.90,1016857,29,19903,-86
2022-07-05 06:32:53,19.90,19.90,19.90,99.90,1040562,28,20565,-86
2022-07-05 06:33:32,19.90,19.90,19.90,99.90,1043397,28,19916,-85
2022-07-05 06:34:29,20.00,20.00,20.00,99.90,1041741,28,19912,-86
2022-07-05 06:35:00,20.10,20.10,20.10,99.90,1028224,28,20413,-87
2022-07-05 06:35:31,20.20,20.20,20.20,99.90,1033425,28,19912,-86
2022-07-05 06:36:18,20.20,20.20,20.20,99.90,1033462,28,19910,-87
2022-07-05 06:37:00,20.30,20.30,20.30,99.90,1035797,28,19913,-87
2022-07-05 06:38:15,20.30,20.30,20.30,99.90,1038720,28,20339,-86
2022-07-05 06:39:12,20.40,20.40,20.40,99.90,1038815,28,19959,-87
2022-07-05 06:40:49,20.60,20.60,20.60,99.90,1043225,28,19951,-88
2022-07-05 06:41:19,20.60,20.60,20.60,99.90,1042001,28,19905,-88
2022-07-05 06:42:01,20.70,20.70,20.70,99.90,1043484,28,19947,-88
2022-07-05 06:42:32,20.80,20.80,20.80,99.90,1039022,28,19975,-87
2022-07-05 06:43:20,20.90,20.90,20.90,99.90,1034963,28,19943,-87
2022-07-05 06:44:03,20.90,20.90,20.90,99.90,1034856,28,20214,-88
2022-07-05 06:44:45,20.90,20.90,20.90,99.90,1033116,28,20277,-87
2022-07-05 06:45:21,20.90,20.90,20.90,99.90,1038038,28,20335,-87
2022-07-05 06:46:20,21.00,21.00,21.00,99.90,1034796,28,19992,-87
2022-07-05 06:47:03,21.00,21.00,21.00,99.90,1022158,28,20381,-87
2022-07-05 06:48:03,21.00,21.00,21.00,99.90,1036238,28,20172,-87
2022-07-05 06:52:16,20.90,20.90,20.90,99.90,1014179,29,20162,-87
2022-07-05 06:52:54,20.90,20.90,20.90,99.90,1025102,28,19946,-85
2022-07-05 06:53:25,20.70,20.70,20.70,99.90,1033423,28,19999,-85
2022-07-05 06:53:58,20.80,20.80,20.80,99.90,1031023,28,19913,-86
2022-07-05 06:54:46,20.80,20.80,20.80,99.90,1030042,28,20104,-83
2022-07-05 06:55:28,20.80,20.80,20.80,99.90,1026341,28,20070,-83
2022-07-05 06:56:02,20.80,20.80,20.80,99.90,1037420,28,19911,-83
2022-07-05 06:56:40,20.80,20.80,20.80,99.90,1036235,28,19922,-82
2022-07-05 06:57:11,20.80,20.80,20.80,99.90,1033039,28,20403,-82
2022-07-05 06:57:49,20.80,20.80,20.80,99.90,1035146,28,19995,-86
2022-07-05 06:58:20,20.80,20.80,20.80,99.90,1033319,28,19910,-86
2022-07-05 06:58:51,20.70,20.70,20.70,99.90,1034945,28,19901,-86
2022-07-05 06:59:22,20.80,20.80,20.80,99.90,1032342,28,19929,-86
2022-07-05 06:59:53,20.70,20.70,20.70,99.90,1029133,28,19906,-87
2022-07-05 07:00:23,20.70,20.70,20.70,99.90,1030602,28,19959,-87
2022-07-05 07:00:54,20.70,20.70,20.70,99.90,1029042,28,19921,-87
2022-07-05 07:01:28,20.70,20.70,20.70,99.90,1029058,28,20206,-87
2022-07-05 07:01:58,20.70,20.70,20.70,99.90,1029689,28,19897,-87
2022-07-05 07:02:29,20.70,20.70,20.70,99.90,1028916,28,19906,-86
2022-07-05 07:03:00,20.70,20.70,20.70,99.90,1031951,28,19979,-87
2022-07-05 07:03:31,20.70,20.70,20.70,99.90,1029217,28,19921,-87
2022-07-05 07:04:02,20.70,20.70,20.70,99.90,1029338,28,19914,-87
2022-07-05 07:04:32,20.70,20.70,20.70,99.90,1029477,28,20403,-86
2022-07-05 07:05:06,20.70,20.70,20.70,99.90,1029898,28,19902,-87
2022-07-05 07:05:37,20.60,20.60,20.60,99.90,1029221,28,20396,-87
2022-07-05 07:06:08,20.60,20.60,20.60,99.90,1029275,28,19901,-86
2022-07-05 07:06:38,20.60,20.60,20.60,99.90,1029757,28,19953,-86
2022-07-05 07:07:29,20.50,20.50,20.50,99.90,1033396,28,20296,-86
2022-07-05 07:08:18,20.50,20.50,20.50,99.90,1020883,29,20394,-86
2022-07-05 07:09:07,20.50,20.50,20.50,99.90,1023870,28,19914,-87
2022-07-05 07:09:38,20.40,20.40,20.40,99.90,1039050,28,19917,-86
2022-07-05 07:10:11,20.40,20.40,20.40,99.90,1037400,28,20330,-87
2022-07-05 07:10:42,20.40,20.40,20.40,99.90,1037827,28,19916,-87
2022-07-05 07:11:13,20.40,20.40,20.40,99.90,1033338,28,19910,-86
2022-07-05 07:11:44,20.40,20.40,20.40,99.90,1034936,28,19956,-86
2022-07-05 07:12:15,20.50,20.50,20.50,99.90,1033825,28,19905,-86
2022-07-05 07:12:48,20.50,20.50,20.50,99.90,1038661,28,20325,-87
2022-07-05 07:13:19,20.50,20.50,20.50,99.90,1033315,28,19905,-86
2022-07-05 07:13:50,20.50,20.50,20.50,99.90,1034603,28,19909,-86
2022-07-05 07:14:21,20.60,20.60,20.60,99.90,1031746,28,19914,-87
2022-07-05 07:14:52,20.60,20.60,20.60,99.90,1034875,28,19928,-87
2022-07-05 07:15:22,20.60,20.60,20.60,99.90,1033965,28,19964,-86
2022-07-05 07:15:53,20.70,20.70,20.70,99.90,1024468,28,19993,-88
2022-07-05 07:16:24,20.70,20.70,20.70,99.90,1025009,28,20381,-87
2022-07-05 07:16:58,20.60,20.60,20.60,99.90,1030952,28,19910,-87
2022-07-05 07:17:29,20.60,20.60,20.60,99.90,1035055,28,20426,-87
2022-07-05 07:18:02,20.70,20.70,20.70,99.90,1033690,28,19913,-87
2022-07-05 07:18:34,20.70,20.70,20.70,99.90,1038649,28,19955,-87
2022-07-05 07:19:08,20.70,20.70,20.70,99.90,1037080,28,20303,-87
2022-07-05 07:19:45,20.70,20.70,20.70,99.90,1034627,28,19909,-87
2022-07-05 07:20:39,20.70,20.70,20.70,99.90,1035007,28,19905,-88
2022-07-05 07:21:22,20.80,20.80,20.80,99.90,1027345,28,20297,-87
2022-07-05 07:22:03,20.90,20.90,20.90,99.90,1037091,28,20281,-87
2022-07-05 07:22:39,20.90,20.90,20.90,99.90,1032538,28,19910,-87
2022-07-05 07:23:13,20.90,20.90,20.90,99.90,1032961,28,20004,-88
2022-07-05 07:23:52,21.00,21.00,21.00,99.90,1036816,28,19913,-87
2022-07-05 07:24:34,21.00,21.00,21.00,99.90,1038173,28,19909,-87
2022-07-05 07:25:06,20.90,20.90,20.90,99.90,1037302,28,20460,-87
2022-07-05 07:25:40,20.90,20.90,20.90,99.90,1040653,28,20417,-87
2022-07-05 07:26:31,21.00,21.00,21.00,99.90,1041177,28,20414,-87
2022-07-05 07:27:23,20.90,20.90,20.90,99.90,1036345,28,20004,-87
2022-07-05 07:28:10,21.10,21.10,21.10,99.90,1023715,28,19974,-87
2022-07-05 07:29:11,21.10,21.10,21.10,99.90,1020466,28,19931,-86
2022-07-05 07:30:28,21.10,21.10,21.10,99.90,1022747,28,20014,-87
2022-07-05 07:30:58,21.10,21.10,21.10,99.90,1028492,28,20050,-87
2022-07-05 07:31:35,21.20,21.20,21.20,99.90,1029577,28,19917,-87
2022-07-05 07:33:11,21.20,21.20,21.20,99.90,1029140,28,20372,-88
2022-07-05 07:33:41,21.30,21.30,21.30,99.90,1030396,28,19906,-87
2022-07-05 07:34:23,21.30,21.30,21.30,99.90,1028802,28,20628,-87
2022-07-05 07:34:54,21.30,21.30,21.30,99.90,1026266,28,19914,-88
2022-07-05 07:35:25,21.30,21.30,21.30,99.90,1030362,28,20372,-87
2022-07-05 07:35:58,21.30,21.30,21.30,99.90,1033069,28,20013,-87
2022-07-05 07:37:15,21.30,21.30,21.30,99.90,1028721,28,20532,-87
2022-07-05 07:38:06,21.30,21.30,21.30,99.90,1019600,29,19918,-87
2022-07-05 07:38:54,21.40,21.40,21.40,99.90,1020275,29,19906,-87
2022-07-05 07:40:37,21.30,21.30,21.30,99.90,1026538,28,19979,-87
2022-07-05 07:43:19,21.40,21.40,21.40,99.90,1025469,28,19917,-87
2022-07-05 07:44:01,21.40,21.40,21.40,99.90,1022177,29,19906,-87
2022-07-05 07:44:31,21.50,21.50,21.50,99.90,1020404,29,20074,-87
2022-07-05 07:45:14,21.50,21.50,21.50,99.90,1024518,28,19965,-87
2022-07-05 07:46:04,21.50,21.50,21.50,99.90,1024452,28,19911,-87
2022-07-05 07:46:36,21.60,21.60,21.60,99.90,1023995,28,20535,-87
2022-07-05 07:47:14,21.60,21.60,21.60,99.90,1016944,29,19911,-87
2022-07-05 07:47:44,21.70,21.70,21.70,99.90,1019061,29,20002,-87
2022-07-05 07:48:44,21.80,21.80,21.80,99.90,1025972,28,20286,-87
2022-07-05 07:51:33,22.10,22.10,22.10,99.90,1027252,28,19910,-87
2022-07-05 07:53:15,22.30,22.30,22.30,99.90,1035712,28,19999,-88
2022-07-05 07:53:46,22.30,22.30,22.30,99.90,1038698,28,19909,-87
2022-07-05 07:54:22,22.40,22.40,22.40,99.90,1037172,28,19905,-87
2022-07-05 07:55:04,22.40,22.40,22.40,99.90,1037041,28,20394,-88
2022-07-05 07:55:47,22.30,22.30,22.30,99.90,1036608,28,19902,-87
2022-07-05 07:56:40,22.30,22.30,22.30,99.90,1031817,28,19905,-87
2022-07-05 07:57:13,22.30,22.30,22.30,99.90,1035303,28,20583,-87
2022-07-05 07:57:49,22.40,22.40,22.40,99.90,1037117,28,20276,-87
2022-07-05 07:58:39,22.50,22.50,22.50,99.90,1032232,28,19943,-87
2022-07-05 08:00:34,22.50,22.50,22.50,99.90,1031761,28,20285,-87
2022-07-05 08:01:10,22.40,22.40,22.40,99.90,1036276,28,19905,-87
2022-07-05 08:01:43,22.40,22.40,22.40,99.90,1038896,28,19932,-87
2022-07-05 08:02:23,22.50,22.50,22.50,99.90,1032657,28,20088,-88
2022-07-05 08:03:18,22.50,22.50,22.50,99.90,1034101,28,19960,-88
2022-07-05 08:04:01,22.60,22.60,22.60,99.90,1035026,28,20369,-88
2022-07-05 08:04:32,22.70,22.70,22.70,99.90,1032165,28,20357,-87
2022-07-05 08:05:17,22.80,22.80,22.80,99.90,1032914,28,20276,-88
2022-07-05 08:05:48,22.90,22.90,22.90,99.90,1028745,28,19906,-87
2022-07-05 08:06:18,23.10,23.10,23.10,99.90,1028482,28,19906,-88
2022-07-05 08:07:40,23.20,23.20,23.20,99.90,1029931,28,19910,-88
2022-07-05 08:07:46,23.20,23.20,23.20,99.90,1023241,28,20648,-87
2022-07-05 08:08:17,23.20,23.20,23.20,99.90,1039380,28,20003,-88
2022-07-05 08:08:55,23.30,23.30,23.30,99.90,1038984,28,20280,-88
2022-07-05 08:09:29,23.30,23.30,23.30,99.90,1038944,28,20372,-87
2022-07-05 08:10:17,23.20,23.20,23.20,99.90,1037133,28,20207,-88
2022-07-05 08:10:48,23.10,23.10,23.10,99.90,1038816,28,19916,-87
2022-07-05 08:11:23,23.20,23.20,23.20,99.90,1032864,28,19945,-88
2022-07-05 08:12:36,23.20,23.20,23.20,99.90,1028233,28,20356,-88
2022-07-05 08:13:18,23.20,23.20,23.20,99.90,1025725,28,19913,-88
2022-07-05 08:15:00,23.00,23.00,23.00,99.90,1016222,28,19933,-85
2022-07-05 08:15:59,22.90,22.90,22.90,99.90,1029772,28,19989,-86
2022-07-05 08:16:58,23.10,23.10,23.10,99.90,1028926,28,19913,-86
2022-07-05 08:18:03,23.20,23.20,23.20,99.90,1033998,28,19917,-85
2022-07-05 08:18:56,23.30,23.30,23.30,99.90,1038603,28,19909,-85
2022-07-05 08:19:48,23.50,23.50,23.50,99.90,1038752,28,19956,-85
2022-07-05 08:20:44,23.70,23.70,23.70,99.90,1035073,28,20381,-85
2022-07-05 08:21:39,23.70,23.70,23.70,99.90,1032589,28,19924,-88
2022-07-05 08:22:32,23.80,23.80,23.80,99.90,1026506,28,20398,-86
2022-07-05 08:24:39,23.80,23.80,23.80,99.90,1031751,28,19917,-87
2022-07-05 08:25:19,23.70,23.70,23.70,99.90,1032654,28,19913,-87
2022-07-05 08:26:41,23.60,23.60,23.60,99.90,1034163,28,19909,-85
2022-07-05 08:27:44,23.50,23.50,23.50,99.90,1017687,29,19911,-85
2022-07-05 08:28:15,23.60,23.60,23.60,99.90,1013941,29,19918,-85
2022-07-05 08:28:46,23.40,23.40,23.40,99.90,1016384,29,20833,-85
2022-07-05 08:29:16,23.50,23.50,23.50,99.90,1027828,28,19942,-87
2022-07-05 08:29:57,23.60,23.60,23.60,99.90,1040884,28,19905,-87
2022-07-05 08:30:34,23.50,23.50,23.50,99.90,1038609,28,19909,-85
2022-07-05 08:31:21,23.60,23.60,23.60,99.90,1036477,28,20440,-87
2022-07-05 08:31:52,23.60,23.60,23.60,99.90,1035087,28,20486,-85
2022-07-05 08:32:34,23.50,23.50,23.50,99.90,1034323,28,19909,-85
2022-07-05 08:33:53,23.50,23.50,23.50,99.90,1028790,28,19909,-87
2022-07-05 08:34:40,23.50,23.50,23.50,99.90,1034179,28,19906,-87
2022-07-05 08:35:11,23.50,23.50,23.50,99.90,1032459,28,20109,-88
2022-07-05 08:35:47,23.40,23.40,23.40,99.90,1034375,28,20364,-88
2022-07-05 08:36:23,23.20,23.20,23.20,99.90,1034337,28,19901,-87
2022-07-05 08:36:54,23.10,23.10,23.10,99.90,1034117,28,20615,-88
2022-07-05 08:37:59,23.10,23.10,23.10,99.90,1032280,28,19917,-87
2022-07-05 08:38:36,23.20,23.20,23.20,99.90,1036200,28,19910,-85
2022-07-05 08:39:12,23.20,23.20,23.20,99.90,1042601,28,19904,-85
2022-07-05 08:39:52,23.10,23.10,23.10,99.90,1041086,28,20004,-86
2022-07-05 08:40:34,23.10,23.10,23.10,99.90,1038416,28,20442,-86
2022-07-05 08:41:22,22.90,22.90,22.90,99.90,1032667,28,19913,-85
2022-07-05 08:42:15,23.00,23.00,23.00,99.90,1032276,28,20276,-86
2022-07-05 08:42:48,22.90,22.90,22.90,99.90,1038843,28,20427,-86
2022-07-05 08:43:23,22.90,22.90,22.90,99.90,1036686,28,20000,-87
2022-07-05 08:44:39,22.90,22.90,22.90,99.90,1036566,28,19943,-87
2022-07-05 08:45:24,23.00,23.00,23.00,99.90,1024360,28,19910,-87
2022-07-05 08:46:03,23.10,23.10,23.10,99.90,1025697,28,20042,-87
2022-07-05 08:46:54,23.20,23.20,23.20,99.90,1031734,28,19914,-87
2022-07-05 08:48:42,23.30,23.30,23.30,99.90,1027666,28,19920,-88
2022-07-05 08:49:58,23.30,23.30,23.30,99.90,1037741,28,20003,-87
2022-07-05 08:50:29,23.50,23.50,23.50,99.90,1042546,28,20122,-87
2022-07-05 08:51:00,23.50,23.50,23.50,99.90,1040739,28,20266,-87
2022-07-05 08:51:54,23.60,23.60,23.60,99.90,1042469,28,19901,-87
2022-07-05 08:52:34,23.60,23.60,23.60,99.90,1026024,28,20207,-87
2022-07-05 08:53:18,23.60,23.60,23.60,99.90,1032796,28,19915,-87
2022-07-05 08:53:50,23.50,23.50,23.50,99.90,1034000,28,19981,-87
2022-07-05 08:54:47,23.40,23.40,23.40,99.90,1034629,28,20024,-86
2022-07-05 08:55:35,23.40,23.40,23.40,99.90,1034423,28,20101,-86
2022-07-05 08:56:33,23.60,23.60,23.60,99.90,1036585,28,19909,-87
2022-07-05 08:57:30,23.40,23.40,23.40,99.90,1035170,28,19916,-84
2022-07-05 08:59:18,23.60,23.60,23.60,99.90,1025815,28,19917,-86
2022-07-05 09:00:09,23.70,23.70,23.70,99.90,1025568,28,20089,-86
2022-07-05 09:00:42,23.70,23.70,23.70,99.90,1021796,29,19926,-86
2022-07-05 09:01:21,23.70,23.70,23.70,99.90,1020751,28,20075,-85
2022-07-05 09:02:18,23.80,23.80,23.80,99.90,1037522,28,19909,-86
2022-07-05 09:03:33,23.90,23.90,23.90,99.90,1037542,28,19917,-86
2022-07-05 09:04:22,24.00,24.00,24.00,99.90,1020138,29,19964,-86
2022-07-05 09:05:16,23.80,23.80,23.80,99.90,1024956,28,20728,-87
2022-07-05 09:06:22,23.60,23.60,23.60,99.90,1019918,29,19911,-86
2022-07-05 09:06:53,23.70,23.70,23.70,99.90,1019012,29,19947,-86
2022-07-05 09:07:26,24.00,24.00,24.00,99.90,1020795,28,19997,-86
2022-07-05 09:07:59,24.00,24.00,24.00,99.90,1024087,28,20344,-86
2022-07-05 09:08:33,24.10,24.10,24.10,99.90,1025743,28,20186,-86
2022-07-05 09:09:03,24.10,24.10,24.10,99.90,1020234,29,19981,-86
2022-07-05 09:09:38,24.10,24.10,24.10,99.90,1015625,29,20035,-86
2022-07-05 09:10:11,24.00,24.00,24.00,99.90,1027098,28,19910,-86
2022-07-05 09:10:42,24.00,24.00,24.00,99.90,1030287,28,19906,-86
2022-07-05 09:11:14,23.80,23.80,23.80,99.90,1029862,28,19910,-86
2022-07-05 09:11:46,23.70,23.70,23.70,99.90,1034529,28,19921,-86
2022-07-05 09:12:17,23.90,23.90,23.90,99.90,1032961,28,19921,-85
2022-07-05 09:12:48,24.00,24.00,24.00,99.90,1034774,28,19909,-86
2022-07-05 09:13:19,23.90,23.90,23.90,99.90,1031220,28,20012,-86
2022-07-05 09:14:27,23.90,23.90,23.90,99.90,1034443,28,19912,-86
2022-07-05 09:15:18,23.90,23.90,23.90,99.90,1032837,28,20000,-86
2022-07-05 09:16:05,24.00,24.00,24.00,99.90,1031648,28,19910,-86
2022-07-05 09:16:39,24.10,24.10,24.10,99.90,1034428,28,19909,-86
2022-07-05 09:17:20,24.30,24.30,24.30,99.90,1032478,28,19909,-85
2022-07-05 09:19:16,24.60,24.60,24.60,99.90,1025068,28,20365,-86
2022-07-05 09:21:18,24.60,24.60,24.60,99.90,1027273,28,19913,-86
2022-07-05 09:22:02,24.60,24.60,24.60,99.90,1034219,28,19922,-86
2022-07-05 09:22:47,24.50,24.50,24.50,99.90,1029873,28,19920,-86
2022-07-05 09:23:54,24.30,24.30,24.30,99.90,1022627,28,20286,-85
2022-07-05 09:25:24,24.20,24.20,24.20,99.90,1028926,28,19917,-86
2022-07-05 09:26:13,24.10,24.10,24.10,99.90,1028404,28,19925,-85
2022-07-05 09:27:18,24.10,24.10,24.10,99.90,1027887,28,19941,-85
2022-07-05 09:28:07,24.00,24.00,24.00,99.90,1012083,29,19911,-86
2022-07-05 09:30:37,23.80,23.80,23.80,99.90,1019331,28,19930,-86
2022-07-05 09:31:31,23.70,23.70,23.70,99.90,1018269,29,19977,-87
2022-07-05 09:32:02,23.80,23.80,23.80,99.90,1030837,28,19921,-88
2022-07-05 09:33:01,23.60,23.60,23.60,99.90,1033916,28,20284,-87
2022-07-05 09:33:31,23.60,23.60,23.60,99.90,1021356,28,19911,-86
2022-07-05 09:34:49,23.60,23.60,23.60,99.90,1030011,28,20618,-87
2022-07-05 09:35:23,23.70,23.70,23.70,99.90,1031228,28,19921,-87
2022-07-05 09:36:02,23.70,23.70,23.70,99.90,1032678,28,19913,-86
2022-07-05 09:36:56,23.80,23.80,23.80,99.90,1028247,28,20016,-86
2022-07-05 09:38:54,23.90,23.90,23.90,99.90,1028162,28,20005,-86
2022-07-05 09:39:33,23.90,23.90,23.90,99.90,1033304,28,19910,-87
2022-07-05 09:40:21,23.90,23.90,23.90,99.90,1028356,28,20442,-87
2022-07-05 09:41:21,24.00,24.00,24.00,99.90,1021391,28,19948,-86
2022-07-05 09:42:15,23.90,23.90,23.90,99.90,1026518,28,19921,-87
2022-07-05 09:42:48,23.90,23.90,23.90,99.90,1026046,28,20353,-87
2022-07-05 09:43:20,23.80,23.80,23.80,99.90,1024457,28,19970,-87
2022-07-05 09:44:11,23.80,23.80,23.80,99.90,1029770,28,20568,-87
2022-07-05 09:45:11,23.70,23.70,23.70,99.90,1025124,28,20725,-87
2022-07-05 09:46:15,23.70,23.70,23.70,99.90,1016080,29,20496,-88
2022-07-05 09:47:05,23.60,23.60,23.60,99.90,1023872,28,19969,-87
2022-07-05 09:47:41,23.60,23.60,23.60,99.90,1022392,28,19949,-87
2022-07-05 09:48:50,23.50,23.50,23.50,99.90,1020247,28,19911,-87
2022-07-05 09:49:29,23.50,23.50,23.50,99.90,1023238,28,20005,-87
2022-07-05 09:50:09,23.50,23.50,23.50,99.90,1026636,28,19945,-87
2022-07-05 09:51:06,23.60,23.60,23.60,99.90,1030272,28,20396,-86
2022-07-05 09:52:13,23.70,23.70,23.70,99.90,1028071,28,20412,-87
2022-07-05 09:53:01,23.60,23.60,23.60,99.90,1020802,28,20346,-86
2022-07-05 09:53:50,23.60,23.60,23.60,99.90,1026849,28,19984,-87
2022-07-05 09:54:24,23.70,23.70,23.70,99.90,1025742,28,19921,-87
2022-07-05 09:55:00,23.70,23.70,23.70,99.90,1024967,28,19913,-87
2022-07-05 09:55:37,23.70,23.70,23.70,99.90,1028730,28,20373,-87
2022-07-05 09:56:30,23.60,23.60,23.60,99.90,1029234,28,19906,-88
2022-07-05 09:57:01,23.60,23.60,23.60,99.90,1029132,28,19905,-87
2022-07-05 09:58:01,23.60,23.60,23.60,99.90,1025091,28,20329,-87
2022-07-05 09:58:55,23.70,23.70,23.70,99.90,1025515,28,19949,-89
2022-07-05 09:59:31,23.70,23.70,23.70,99.90,1032630,28,19961,-88
2022-07-05 10:00:26,23.70,23.70,23.70,99.90,1033617,28,20658,-88
2022-07-05 10:01:51,23.60,23.60,23.60,99.90,1029272,28,19913,-88
2022-07-05 10:03:02,23.60,23.60,23.60,99.90,1017347,29,20091,-88
2022-07-05 10:04:39,23.50,23.50,23.50,99.90,1018344,28,19949,-88
2022-07-05 10:06:17,23.60,23.60,23.60,99.90,1030876,28,20000,-88
2022-07-05 10:08:04,23.80,23.80,23.80,99.90,1008778,29,20002,-88
2022-07-05 10:08:47,23.90,23.90,23.90,99.90,1012474,28,19912,-88
2022-07-05 10:09:23,24.00,24.00,24.00,99.90,1026780,28,19993,-88
2022-07-05 10:10:58,24.10,24.10,24.10,99.90,1033060,28,20284,-88
2022-07-05 10:13:06,24.50,24.50,24.50,99.90,1013077,29,20402,-88
2022-07-05 10:14:36,25.00,25.00,25.00,99.90,1008843,29,19930,-88
2022-07-05 10:15:11,25.00,25.00,25.00,99.90,1008929,29,19915,-88
2022-07-05 10:16:00,25.10,25.10,25.10,99.90,1009193,29,19985,-87
2022-07-05 10:17:00,25.00,25.00,25.00,99.90,1008967,29,19911,-88
2022-07-05 10:19:18,25.20,25.20,25.20,99.90,1015127,28,20001,-87
2022-07-05 10:19:49,25.30,25.30,25.30,99.90,1028827,28,20569,-87
2022-07-05 10:21:11,25.40,25.40,25.40,99.90,1025974,28,19902,-87
2022-07-05 10:23:43,25.20,25.20,25.20,99.90,1022421,28,19910,-87
2022-07-05 10:24:16,25.20,25.20,25.20,99.90,1016684,29,19911,-87
2022-07-05 10:24:50,25.20,25.20,25.20,99.90,1018142,28,20402,-88
2022-07-05 10:25:30,25.30,25.30,25.30,99.90,1029520,28,19906,-88
2022-07-05 10:26:01,25.30,25.30,25.30,99.90,1025102,28,19907,-87
2022-07-05 10:26:33,25.30,25.30,25.30,99.90,1028530,28,19932,-88
2022-07-05 10:27:28,25.20,25.20,25.20,99.90,1025097,28,19913,-88
2022-07-05 10:29:39,25.20,25.20,25.20,99.90,1017257,29,19914,-87
2022-07-05 10:30:47,25.10,25.10,25.10,99.90,1013968,29,20371,-87
2022-07-05 10:31:39,25.00,25.00,25.00,99.90,1020823,29,19914,-88
2022-07-05 10:35:47,24.20,24.20,24.20,99.90,1008713,29,19911,-88
2022-07-05 10:36:29,24.10,24.10,24.10,99.90,1018421,28,20016,-87
2022-07-05 10:37:29,24.10,24.10,24.10,99.90,1024571,28,20349,-88
2022-07-05 10:38:17,24.10,24.10,24.10,99.90,1017691,28,19918,-87
2022-07-05 10:40:06,24.20,24.20,24.20,99.90,1026282,28,20001,-87
2022-07-05 10:41:14,24.40,24.40,24.40,99.90,1017988,29,19915,-87
2022-07-05 10:43:00,24.60,24.60,24.60,99.90,1012769,29,19907,-87
2022-07-05 10:43:51,24.70,24.70,24.70,99.90,1015812,28,19914,-88
2022-07-05 10:44:32,24.80,24.80,24.80,99.90,1022461,29,20241,-87
2022-07-05 10:45:21,25.00,25.00,25.00,99.90,1020947,29,19910,-87
2022-07-05 10:46:08,25.00,25.00,25.00,99.90,1020826,29,20337,-88
2022-07-05 10:46:49,25.10,25.10,25.10,99.90,1013719,29,20025,-88
2022-07-05 10:47:20,25.10,25.10,25.10,99.90,1022360,29,19907,-87
2022-07-05 10:49:25,25.30,25.30,25.30,99.90,1020495,29,20269,-88
2022-07-05 10:50:07,25.50,25.50,25.50,99.90,1012419,29,20004,-87
2022-07-05 10:52:17,25.70,25.70,25.70,99.90,1014233,29,20628,-88
2022-07-05 10:53:15,25.70,25.70,25.70,99.90,1018947,28,20361,-87
2022-07-05 10:54:23,25.80,25.80,25.80,99.90,1028611,28,19917,-87
2022-07-05 10:55:44,25.70,25.70,25.70,99.90,1020124,29,20428,-87
2022-07-05 10:56:29,25.50,25.50,25.50,99.90,1020433,29,19910,-87
2022-07-05 10:57:37,25.50,25.50,25.50,99.90,1018505,29,19910,-87
2022-07-05 10:58:20,25.40,25.40,25.40,99.90,1000990,29,20309,-87
2022-07-05 10:59:08,25.20,25.20,25.20,99.10,1002269,29,19944,-90
2022-07-05 11:00:00,25.10,25.10,25.10,98.80,1006760,29,19919,-87
2022-07-05 11:00:42,25.00,25.00,25.00,99.70,1007672,29,19912,-87
2022-07-05 11:01:15,25.10,25.10,25.10,99.80,1019905,28,19997,-87
2022-07-05 11:01:54,25.20,25.20,25.20,99.90,1018121,29,19922,-88
2022-07-05 11:03:34,25.40,25.40,25.40,99.90,1020480,28,20322,-87
2022-07-05 11:04:15,25.60,25.60,25.60,98.90,1030236,28,20373,-87
2022-07-05 11:04:46,25.60,25.60,25.60,98.50,1024365,28,19910,-87
2022-07-05 11:05:22,25.60,25.60,25.60,97.00,1026352,28,19967,-88
2022-07-05 11:06:38,25.60,25.60,25.60,97.80,1021357,28,19918,-87
2022-07-05 11:07:59,25.60,25.60,25.60,98.30,1028627,28,19909,-87
2022-07-05 11:09:53,25.60,25.60,25.60,98.40,1028033,28,19997,-87
2022-07-05 11:11:32,25.40,25.40,25.40,99.90,1032840,28,19909,-87
2022-07-05 11:13:52,25.50,25.50,25.50,99.10,1028945,28,19952,-86
2022-07-05 11:15:17,25.60,25.60,25.60,99.40,1028761,28,20033,-86
2022-07-05 11:16:20,25.50,25.50,25.50,98.10,1030080,28,19914,-87
2022-07-05 11:17:31,25.40,25.40,25.40,98.30,1034367,28,19989,-87
2022-07-05 11:18:14,25.40,25.40,25.40,98.50,1019949,29,19977,-87
2022-07-05 11:18:45,25.50,25.50,25.50,99.70,1034288,28,20293,-87
2022-07-05 11:19:20,25.60,25.60,25.60,99.90,1033869,28,20401,-87
2022-07-05 11:20:07,25.60,25.60,25.60,99.10,1029975,28,20002,-88
2022-07-05 11:21:31,25.70,25.70,25.70,98.00,1026145,28,20328,-87
2022-07-05 11:22:30,25.70,25.70,25.70,98.50,1028681,28,19952,-87
2022-07-05 11:23:07,25.80,25.80,25.80,99.50,1026406,28,20190,-87
2022-07-05 11:23:55,26.00,26.00,26.00,97.10,1031133,28,20010,-87
2022-07-05 11:25:02,26.00,26.00,26.00,97.90,1030426,28,19914,-88
2022-07-05 11:25:53,26.10,26.10,26.10,97.90,1037603,28,19949,-88
2022-07-05 11:26:46,26.20,26.20,26.20,97.80,1041279,28,19912,-87
2022-07-05 11:27:35,26.20,26.20,26.20,98.30,1036838,28,19909,-87
2022-07-05 11:28:09,26.10,26.10,26.10,98.20,1028341,28,19922,-87
2022-07-05 11:28:44,25.90,25.90,25.90,97.70,1029700,28,19914,-87
2022-07-05 11:29:33,25.80,25.80,25.80,98.40,1032768,28,19981,-87
2022-07-05 11:30:34,25.80,25.80,25.80,98.30,1036236,28,19928,-88
2022-07-05 11:31:07,25.80,25.80,25.80,98.50,1037305,28,20395,-86
2022-07-05 11:31:54,25.80,25.80,25.80,98.10,1038909,28,19909,-87
2022-07-05 11:32:50,25.80,25.80,25.80,98.30,1034633,28,20029,-88
2022-07-05 11:34:00,25.90,25.90,25.90,98.50,1029965,28,19937,-87
2022-07-05 11:34:57,26.10,26.10,26.10,99.10,1022060,28,20307,-87
2022-07-05 11:35:32,26.30,26.30,26.30,98.80,1019918,29,20474,-87
2022-07-05 11:36:13,26.20,26.20,26.20,98.40,1016618,29,19915,-87
2022-07-05 11:37:04,26.20,26.20,26.20,98.40,1017631,29,20002,-87
2022-07-05 11:37:57,26.30,26.30,26.30,98.20,1032081,28,19969,-87
2022-07-05 11:38:30,26.50,26.50,26.50,96.90,1037155,28,19955,-87
2022-07-05 11:39:29,26.70,26.70,26.70,97.40,1036886,28,19919,-87
2022-07-05 11:40:14,26.90,26.90,26.90,97.60,1032696,28,19913,-87
2022-07-05 11:40:56,26.70,26.70,26.70,97.70,1032649,28,19915,-87
2022-07-05 11:41:45,26.70,26.70,26.70,96.60,1030132,28,20159,-87
2022-07-05 11:42:22,26.90,26.90,26.90,97.40,1030444,28,19949,-87
2022-07-05 11:42:52,27.10,27.10,27.10,98.20,1028524,28,19974,-87
2022-07-05 11:43:42,27.10,27.10,27.10,96.60,1031666,28,20495,-87
2022-07-05 11:44:16,27.20,27.20,27.20,97.90,1031515,28,19916,-88
2022-07-05 11:44:59,27.20,27.20,27.20,97.40,1034385,28,19902,-87
2022-07-05 11:45:33,27.40,27.40,27.40,96.50,1030325,28,20412,-87
2022-07-05 11:46:42,27.60,27.60,27.60,95.90,1027151,28,20439,-87
2022-07-05 11:47:23,27.70,27.70,27.70,96.10,1029800,28,19957,-87
2022-07-05 11:48:18,27.80,27.80,27.80,96.60,1036881,28,19909,-87
2022-07-05 11:49:10,27.70,27.70,27.70,97.90,1022312,28,20415,-88
2022-07-05 11:50:13,28.00,28.00,28.00,96.30,1031891,28,19952,-88
2022-07-05 11:50:44,28.60,28.60,28.60,97.10,1031823,28,20331,-87
2022-07-05 11:51:54,29.00,29.00,29.00,96.00,1028535,28,19946,-87
2022-07-05 11:52:48,29.00,29.00,29.00,95.40,1019428,29,20406,-87
2022-07-05 11:53:48,29.30,29.30,29.30,95.90,1030081,28,19905,-87
2022-07-05 11:54:37,29.40,29.40,29.40,94.80,1030241,28,19988,-87
2022-07-05 11:55:38,29.50,29.50,29.50,94.50,1033960,28,20340,-88
2022-07-05 11:56:20,29.40,29.40,29.40,94.30,1029994,28,20069,-87
2022-07-05 11:57:49,29.00,29.00,29.00,95.40,1030431,28,20543,-87
2022-07-05 11:59:13,29.10,29.10,29.10,94.10,1014824,29,19938,-88
2022-07-05 11:59:49,29.60,29.60,29.60,95.00,1032784,28,20391,-87
2022-07-05 12:00:35,29.60,29.60,29.60,92.60,1032954,28,19906,-87
2022-07-05 12:01:38,29.50,29.50,29.50,92.90,1031907,28,19917,-87
2022-07-05 12:02:15,29.50,29.50,29.50,93.50,1032545,28,20372,-87
2022-07-05 12:03:21,29.60,29.60,29.60,93.80,1029037,28,19994,-87
2022-07-05 12:03:57,29.80,29.80,29.80,94.60,1019969,29,19921,-89
2022-07-05 12:04:58,29.70,29.70,29.70,94.50,1018080,29,19907,-90
2022-07-05 12:06:07,29.80,29.80,29.80,94.60,1024517,28,19910,-89
2022-07-05 12:07:10,29.80,29.80,29.80,93.40,1029911,28,19910,-88
2022-07-05 12:08:13,29.60,29.60,29.60,92.90,1028247,28,19907,-88
2022-07-05 12:08:46,29.20,29.20,29.20,93.00,1033674,28,20361,-88
2022-07-05 12:09:59,28.80,28.80,28.80,93.30,1028616,28,20389,-88
2022-07-05 12:12:21,28.90,28.90,28.90,93.30,1009003,29,19919,-87
2022-07-05 12:13:03,29.00,29.00,29.00,94.70,1038134,28,19901,-87
2022-07-05 12:14:58,29.10,29.10,29.10,93.60,1037001,28,19941,-89
2022-07-05 12:17:16,29.10,29.10,29.10,93.80,1037302,28,19917,-88
2022-07-05 12:17:50,29.40,29.40,29.40,94.00,1033346,28,19906,-89
2022-07-05 12:18:42,29.60,29.60,29.60,92.40,1023765,28,19910,-88
2022-07-05 12:19:23,29.50,29.50,29.50,92.30,1030110,28,19920,-88
2022-07-05 12:20:35,29.50,29.50,29.50,92.90,1032639,28,19909,-86
2022-07-05 12:21:59,29.40,29.40,29.40,93.00,1032559,28,19929,-90
2022-07-05 12:22:42,29.60,29.60,29.60,93.20,1021815,28,19907,-88
2022-07-05 12:24:48,29.40,29.40,29.40,92.50,1009786,29,19987,-89
2022-07-05 12:25:48,29.70,29.70,29.70,93.10,1020512,28,19924,-86
2022-07-05 12:28:00,28.80,28.80,28.80,92.90,1028206,28,19961,-88
2022-07-05 12:31:07,29.40,29.40,29.40,92.40,1009407,29,19974,-88
2022-07-05 12:31:56,29.40,29.40,29.40,92.60,1004110,29,20019,-88
2022-07-05 12:33:41,30.40,30.40,30.40,92.70,1013252,29,19918,-87
2022-07-05 12:36:33,30.90,30.90,30.90,90.60,1026061,28,20418,-89
2022-07-05 12:38:39,29.20,29.20,29.20,90.30,1004137,29,19916,-88
2022-07-05 12:39:49,29.00,29.00,29.00,91.00,1008414,29,19971,-89
2022-07-05 12:40:28,28.80,28.80,28.80,91.70,1008100,29,20331,-89
2022-07-05 12:41:38,29.00,29.00,29.00,91.70,1010124,29,19908,-88
2022-07-05 12:42:33,28.90,28.90,28.90,92.20,996725,29,19913,-89
2022-07-05 12:43:45,28.80,28.80,28.80,91.90,992960,29,19909,-89
2022-07-05 12:44:22,28.70,28.70,28.70,92.70,999086,29,19913,-89
2022-07-05 12:45:33,28.80,28.80,28.80,92.80,993909,29,20424,-88
2022-07-05 12:47:54,28.90,28.90,28.90,92.40,1008312,29,19915,-88
2022-07-05 12:49:17,29.30,29.30,29.30,91.60,1000319,29,20470,-88
2022-07-05 12:50:47,29.70,29.70,29.70,91.50,1000499,29,19920,-89
2022-07-05 12:52:24,30.80,30.80,30.80,91.00,996501,26,19930,-88
2022-07-05 12:54:45,31.00,31.00,31.00,88.60,1022994,29,19920,-88
2022-07-05 12:55:40,30.20,30.20,30.20,89.50,1024462,28,19921,-87
2022-07-05 12:56:42,30.00,30.00,30.00,90.20,1024413,28,20267,-89
2022-07-05 12:57:37,30.10,30.10,30.10,91.20,1024394,28,20218,-88
2022-07-05 12:58:08,30.30,30.30,30.30,90.60,1024586,28,19926,-88
2022-07-05 12:58:57,30.40,30.40,30.40,90.50,1024347,28,19913,-88
2022-07-05 12:59:28,30.60,30.60,30.60,90.40,1026414,28,19910,-87
2022-07-05 13:00:06,30.80,30.80,30.80,90.20,1022660,28,19931,-88
2022-07-05 13:00:37,31.00,31.00,31.00,89.10,1026213,28,19906,-88
2022-07-05 13:01:24,31.10,31.10,31.10,90.20,1023371,28,19921,-88
2022-07-05 13:01:58,31.40,31.40,31.40,90.10,1020848,28,20013,-88
2022-07-05 13:02:41,31.70,31.70,31.70,87.90,1022620,28,20589,-88
2022-07-05 13:03:18,31.80,31.80,31.80,87.20,1020602,29,19910,-88
2022-07-05 13:04:08,31.60,31.60,31.60,88.40,1022127,29,19950,-87
2022-07-05 13:04:54,31.60,31.60,31.60,88.30,1022028,29,19918,-88
2022-07-05 13:05:25,31.50,31.50,31.50,88.00,1025428,28,19921,-88
2022-07-05 13:06:54,31.50,31.50,31.50,89.50,1020791,28,19937,-88
2022-07-05 13:07:34,31.60,31.60,31.60,90.30,1013918,29,20000,-88
2022-07-05 13:08:43,31.90,31.90,31.90,89.00,1007854,29,20295,-88
2022-07-05 13:09:41,31.90,31.90,31.90,87.60,1020427,29,19919,-88
2022-07-05 13:10:42,30.50,30.50,30.50,90.00,1020847,28,19911,-89
2022-07-05 13:11:38,31.20,31.20,31.20,88.60,1020574,28,20400,-89
2022-07-05 13:12:34,31.60,31.60,31.60,88.30,1020273,29,20278,-88
2022-07-05 13:15:43,31.80,31.80,31.80,87.70,1011995,29,19912,-88
2022-07-05 13:16:13,32.30,32.30,32.30,87.90,1014208,28,20042,-88
2022-07-05 13:16:50,32.50,32.50,32.50,86.90,1024531,28,20255,-87
2022-07-05 13:17:27,32.70,32.70,32.70,87.60,1025128,28,19984,-88
2022-07-05 13:20:15,33.10,33.10,33.10,85.50,1020565,29,19976,-87
2022-07-05 13:21:15,32.60,32.60,32.60,85.60,1017682,29,20337,-88
2022-07-05 13:21:51,32.20,32.20,32.20,86.50,1016278,29,20373,-87
2022-07-05 13:22:34,32.30,32.30,32.30,85.90,1018009,29,19911,-87
2022-07-05 13:23:27,31.90,31.90,31.90,85.60,1011248,29,19986,-88
2022-07-05 13:23:58,31.80,31.80,31.80,87.50,1007929,29,19915,-88
2022-07-05 13:25:58,31.80,31.80,31.80,88.30,1012148,29,19926,-87
2022-07-05 13:26:34,31.90,31.90,31.90,88.90,1017266,28,19998,-87
2022-07-05 13:29:48,31.80,31.80,31.80,87.10,1012015,29,19915,-87
2022-07-05 13:30:19,31.30,31.30,31.30,88.60,1018428,28,20378,-87
2022-07-05 13:30:55,30.80,30.80,30.80,88.60,1018786,29,19914,-87
2022-07-05 13:34:55,29.50,29.50,29.50,91.20,1016204,28,19907,-87
2022-07-05 13:35:44,29.30,29.30,29.30,90.90,1016866,29,19917,-88
2022-07-05 13:36:20,29.30,29.30,29.30,91.40,1008793,29,19919,-87
2022-07-05 13:37:01,29.20,29.20,29.20,91.40,1021946,29,19957,-88
2022-07-05 13:37:31,29.50,29.50,29.50,91.60,1022908,29,19902,-88
2022-07-05 13:38:08,29.70,29.70,29.70,91.40,1024368,28,20252,-87
2022-07-05 13:38:39,29.60,29.60,29.60,91.20,1024280,28,19984,-87
2022-07-05 13:40:32,29.70,29.70,29.70,91.20,1020611,28,20374,-88
2022-07-05 13:41:03,29.70,29.70,29.70,91.40,1020655,28,19917,-87
2022-07-05 13:42:05,29.60,29.60,29.60,91.10,1020692,28,20909,-87
2022-07-05 13:44:23,29.70,29.70,29.70,91.50,1021837,28,19957,-87
2022-07-05 13:45:15,29.80,29.80,29.80,91.50,1017330,28,20079,-87
2022-07-05 13:45:46,29.70,29.70,29.70,91.20,1022355,28,20482,-87
2022-07-05 13:46:46,30.10,30.10,30.10,91.10,1020719,28,19945,-86
2022-07-05 13:48:08,29.80,29.80,29.80,91.00,1024086,28,19944,-87
2022-07-05 13:48:42,30.10,30.10,30.10,91.40,1025905,28,20341,-87
2022-07-05 13:49:12,30.30,30.30,30.30,91.10,1020194,29,19925,-87
2022-07-05 13:49:46,30.60,30.60,30.60,91.50,1022062,29,20305,-86
2022-07-05 13:50:32,30.80,30.80,30.80,91.00,1020357,29,19918,-87
2022-07-05 13:51:06,31.00,31.00,31.00,90.80,1018680,28,20002,-86
2022-07-05 13:51:36,31.40,31.40,31.40,90.80,1020266,29,19910,-87
2022-07-05 13:52:07,31.50,31.50,31.50,90.60,1020166,29,19911,-87
2022-07-05 13:52:38,31.50,31.50,31.50,90.00,1020545,29,19925,-87
2022-07-05 13:53:09,31.60,31.60,31.60,89.40,1020125,29,20389,-87
2022-07-05 13:53:45,31.80,31.80,31.80,89.80,1020371,29,19906,-87
2022-07-05 13:54:16,31.50,31.50,31.50,90.30,1018250,29,20013,-87
2022-07-05 13:54:50,31.90,31.90,31.90,90.50,1013200,29,20034,-87
2022-07-05 13:55:29,31.90,31.90,31.90,89.80,1014257,29,19908,-87
2022-07-05 13:56:00,31.80,31.80,31.80,89.50,1014393,29,19963,-87
2022-07-05 13:56:46,31.70,31.70,31.70,89.60,1012930,29,20047,-87
2022-07-05 13:57:17,31.80,31.80,31.80,90.50,1015823,29,19911,-87
2022-07-05 13:57:53,32.00,32.00,32.00,90.50,1017977,29,19910,-87
2022-07-05 13:58:24,31.80,31.80,31.80,90.70,1014545,29,19917,-87
2022-07-05 13:59:01,31.60,31.60,31.60,90.80,1014110,29,19933,-87
2022-07-05 13:59:37,31.80,31.80,31.80,90.80,1017989,29,20354,-86
2022-07-05 14:01:23,32.40,32.40,32.40,89.50,1012664,29,20072,-87
2022-07-05 14:02:19,32.60,32.60,32.60,89.90,1018142,29,20010,-87
2022-07-05 14:03:02,32.90,32.90,32.90,90.90,1015241,29,19960,-87
2022-07-05 14:04:03,33.00,33.00,33.00,88.80,1016269,29,20397,-87
2022-07-05 14:04:50,32.70,32.70,32.70,89.10,1017954,29,19918,-86
2022-07-05 14:05:30,32.80,32.80,32.80,88.60,1015403,29,19923,-86
2022-07-05 14:06:23,32.80,32.80,32.80,88.80,1020049,29,20421,-86
2022-07-05 14:07:06,32.80,32.80,32.80,88.60,1019361,29,20131,-87
2022-07-05 14:08:45,32.50,32.50,32.50,89.00,1019030,29,20015,-87
2022-07-05 14:09:16,32.50,32.50,32.50,89.40,1021171,28,19958,-87
2022-07-05 14:09:57,32.50,32.50,32.50,90.00,1025809,28,19914,-87
2022-07-05 14:10:34,32.50,32.50,32.50,89.20,1020151,29,19918,-87
2022-07-05 14:12:51,31.90,31.90,31.90,89.10,1008399,29,19943,-86
2022-07-05 14:19:03,31.50,31.50,31.50,88.90,1004156,29,19916,-86
2022-07-05 14:19:34,31.10,31.10,31.10,88.50,1014003,29,20289,-86
2022-07-05 14:20:07,30.50,30.50,30.50,88.70,1016576,29,20208,-87
2022-07-05 14:21:07,30.30,30.30,30.30,89.70,1016803,29,19911,-87
2022-07-05 14:22:38,29.50,29.50,29.50,90.40,1003918,29,19912,-86
2022-07-05 14:23:20,29.00,29.00,29.00,90.20,1000338,29,19916,-87
2022-07-05 14:24:14,28.70,28.70,28.70,90.80,1003791,29,19916,-86
2022-07-05 14:26:51,28.10,28.10,28.10,91.80,1015958,29,19942,-87
2022-07-05 14:28:39,28.20,28.20,28.20,92.50,1014332,29,19910,-87
2022-07-05 14:29:45,28.30,28.30,28.30,92.60,1014336,29,19947,-85
2022-07-05 14:30:18,28.10,28.10,28.10,91.80,1014308,29,19993,-86
2022-07-05 14:31:21,28.00,28.00,28.00,93.00,1017893,29,20014,-86
2022-07-05 14:31:58,27.90,27.90,27.90,93.50,1004069,29,19957,-86
2022-07-05 14:32:33,27.90,27.90,27.90,92.60,1004883,29,19999,-84
2022-07-05 14:33:33,27.90,27.90,27.90,92.90,1018806,29,19911,-85
2022-07-05 14:36:01,27.80,27.80,27.80,93.70,1007829,29,19912,-89
2022-07-05 14:36:35,27.80,27.80,27.80,92.80,1006287,29,19912,-86
2022-07-05 14:37:14,27.70,27.70,27.70,92.70,1001270,29,20364,-86
2022-07-05 14:39:11,27.60,27.60,27.60,93.90,1016581,29,19966,-86
2022-07-05 14:39:41,27.60,27.60,27.60,93.10,1016245,29,19910,-86
2022-07-05 14:40:46,27.70,27.70,27.70,93.30,1016764,29,20383,-86
2022-07-05 14:41:22,27.70,27.70,27.70,92.70,1013450,29,19907,-86
2022-07-05 14:42:07,27.70,27.70,27.70,93.00,1015163,29,20327,-86
2022-07-05 14:42:48,27.70,27.70,27.70,92.90,1012435,29,19911,-86
2022-07-05 14:44:22,27.70,27.70,27.70,92.80,1016675,29,20333,-85
2022-07-05 14:46:36,27.60,27.60,27.60,92.90,1019019,29,20438,-88
2022-07-05 14:47:34,27.60,27.60,27.60,92.70,1017000,29,19911,-88
2022-07-05 14:48:13,27.60,27.60,27.60,92.00,1016962,28,19919,-88
2022-07-05 14:49:09,27.70,27.70,27.70,92.60,1019113,29,19911,-87
2022-07-05 14:50:08,27.90,27.90,27.90,92.70,1010839,29,19911,-88
2022-07-05 14:51:09,28.10,28.10,28.10,93.30,1024722,28,19950,-88
2022-07-05 14:51:40,28.60,28.60,28.60,92.70,1008195,29,20437,-88
2022-07-05 14:54:17,29.00,29.00,29.00,92.10,1007228,29,19916,-88
2022-07-05 14:56:58,29.60,29.60,29.60,90.60,1002283,29,19976,-86
2022-07-05 14:57:56,29.60,29.60,29.60,90.70,1006168,29,20414,-88
2022-07-05 14:59:20,29.10,29.10,29.10,90.50,1004875,29,19947,-87
2022-07-05 14:59:57,28.80,28.80,28.80,90.80,1006096,29,19911,-88
2022-07-05 15:00:33,28.70,28.70,28.70,91.10,1000795,29,19935,-88
2022-07-05 15:01:09,28.50,28.50,28.50,91.30,1004455,29,19912,-88
2022-07-05 15:01:45,28.50,28.50,28.50,91.50,1007209,29,20584,-88
2022-07-05 15:02:18,28.40,28.40,28.40,92.10,1008826,29,19912,-88
2022-07-05 15:03:08,28.50,28.50,28.50,91.60,1004690,29,19911,-88
2022-07-05 15:04:05,28.50,28.50,28.50,91.70,996982,29,19913,-88
2022-07-05 15:04:45,28.70,28.70,28.70,92.60,994693,29,20478,-88
2022-07-05 15:05:22,29.10,29.10,29.10,92.20,1007243,29,19916,-88
2022-07-05 15:07:01,29.60,29.60,29.60,91.70,1008794,29,20408,-87
2022-07-05 15:08:12,30.10,30.10,30.10,90.90,1006309,29,20310,-89
2022-07-05 15:09:15,30.50,30.50,30.50,91.30,1003645,29,19912,-88
2022-07-05 15:09:46,31.00,31.00,31.00,90.30,1001679,29,19920,-88
2022-07-05 15:10:17,31.10,31.10,31.10,88.30,1005345,29,20283,-89
2022-07-05 15:11:17,31.10,31.10,31.10,88.80,1008346,29,19904,-89
2022-07-05 15:11:56,31.10,31.10,31.10,89.40,1010817,29,20425,-88
2022-07-05 15:12:45,30.90,30.90,30.90,91.10,1012086,29,20287,-89
2022-07-05 15:13:16,31.10,31.10,31.10,90.00,1003806,29,20014,-88
2022-07-05 15:15:02,31.40,31.40,31.40,89.80,992682,29,19912,-87
2022-07-05 15:17:34,31.80,31.80,31.80,89.70,986083,30,20396,-89
2022-07-05 15:18:48,32.10,32.10,32.10,86.40,1003545,29,19912,-88
2022-07-05 15:19:56,32.10,32.10,32.10,87.00,1001605,29,20462,-89
2022-07-05 15:20:30,32.40,32.40,32.40,87.10,1001427,29,19915,-88
2022-07-05 15:22:21,32.50,32.50,32.50,87.40,1002818,29,19920,-86
2022-07-05 15:22:51,32.90,32.90,32.90,86.80,1003311,29,19916,-89
2022-07-05 15:23:27,33.10,33.10,33.10,86.60,1006438,29,19958,-88
2022-07-05 15:24:21,33.20,33.20,33.20,85.80,1007382,29,19919,-88
2022-07-05 15:24:57,33.10,33.10,33.10,85.90,1006374,29,20290,-88
2022-07-05 15:25:27,32.80,32.80,32.80,85.60,1006793,29,19915,-88
2022-07-05 15:26:21,32.60,32.60,32.60,85.90,1005034,29,19912,-88
2022-07-05 15:26:57,32.30,32.30,32.30,86.50,1009973,29,20287,-89
2022-07-05 15:27:33,31.90,31.90,31.90,87.80,1014601,29,20474,-88
2022-07-05 15:30:03,31.30,31.30,31.30,88.70,1012485,29,19919,-89
2022-07-05 15:31:16,31.00,31.00,31.00,89.40,1010463,29,19926,-89
2022-07-05 15:31:47,30.30,30.30,30.30,90.10,1009519,29,20286,-89
2022-07-05 15:32:41,30.10,30.10,30.10,90.80,1012965,29,19990,-89
2022-07-05 15:33:11,30.10,30.10,30.10,90.60,1012124,29,19989,-88
2022-07-05 15:34:01,30.20,30.20,30.20,90.60,1012765,29,19919,-88
2022-07-05 15:34:31,30.20,30.20,30.20,90.90,1014319,29,19911,-86
2022-07-05 15:35:08,30.40,30.40,30.40,90.30,1012941,29,19907,-86
2022-07-05 15:38:02,30.30,30.30,30.30,90.80,1009881,29,20526,-87
2022-07-05 15:38:49,30.30,30.30,30.30,90.30,1010513,29,20575,-88
2022-07-05 15:40:46,30.70,30.70,30.70,90.50,1016745,29,19965,-87
2022-07-05 15:41:25,30.60,30.60,30.60,90.20,1016669,29,19926,-87
2022-07-05 15:42:04,30.40,30.40,30.40,90.10,1016869,29,19966,-88
2022-07-05 15:43:59,29.60,29.60,29.60,90.40,1005601,29,19923,-88
2022-07-05 15:45:37,28.80,28.80,28.80,90.80,1018361,29,19907,-89
2022-07-05 15:46:23,28.50,28.50,28.50,91.10,1019715,29,19914,-89
2022-07-05 15:47:46,28.30,28.30,28.30,91.40,1024533,28,20360,-88
2022-07-05 15:48:44,28.60,28.60,28.60,92.00,1024924,28,20015,-88
2022-07-05 15:49:25,28.90,28.90,28.90,91.10,1017321,28,19993,-91
2022-07-05 15:50:01,29.30,29.30,29.30,91.70,1020131,29,19922,-88
2022-07-05 15:50:38,29.40,29.40,29.40,92.00,1021116,28,19917,-88
2022-07-05 15:55:21,29.40,29.40,29.40,90.20,1008937,29,20248,-88
2022-07-05 15:56:17,29.00,29.00,29.00,90.70,1008727,29,20098,-90
2022-07-05 15:57:20,28.80,28.80,28.80,90.80,1012064,29,20010,-89
2022-07-05 15:58:14,28.50,28.50,28.50,91.20,1010323,29,19939,-89
2022-07-05 16:00:51,28.00,28.00,28.00,91.80,1012127,29,19946,-90
2022-07-05 16:02:21,28.10,28.10,28.10,91.80,1008688,29,20582,-89
2022-07-05 16:03:03,28.10,28.10,28.10,91.70,1020218,29,20002,-90
2022-07-05 16:03:48,28.20,28.20,28.20,91.90,1018637,29,20393,-90
2022-07-05 16:04:35,28.10,28.10,28.10,91.70,1009970,29,19911,-90
2022-07-05 16:05:28,27.90,27.90,27.90,92.00,1009179,29,20548,-88
2022-07-05 16:05:59,27.60,27.60,27.60,91.30,1012660,29,19911,-88
2022-07-05 16:06:39,27.40,27.40,27.40,91.50,1015870,29,20390,-88
2022-07-05 16:08:28,27.00,27.00,27.00,92.00,1018565,28,20306,-90
2022-07-05 16:09:28,26.80,26.80,26.80,92.50,1019031,29,19945,-90
2022-07-05 16:10:07,26.80,26.80,26.80,92.60,1016779,29,20256,-90
2022-07-05 16:11:11,26.80,26.80,26.80,92.60,1015283,29,19964,-89
2022-07-05 16:12:53,26.70,26.70,26.70,92.50,1008378,29,19959,-90
2022-07-05 16:13:35,26.50,26.50,26.50,92.60,1000819,29,19995,-88
2022-07-05 16:16:59,27.30,27.30,27.30,92.50,994763,29,19994,-89
2022-07-05 16:17:48,28.40,28.40,28.40,91.10,996564,29,19921,-90
2022-07-05 16:18:32,28.80,28.80,28.80,91.10,997987,29,19909,-90
2022-07-05 16:19:08,29.30,29.30,29.30,90.70,1005417,29,19908,-90
2022-07-05 16:19:49,29.80,29.80,29.80,90.70,1010644,29,20078,-91
2022-07-05 16:20:35,30.00,30.00,30.00,90.10,1003110,29,19955,-90
2022-07-05 16:22:40,30.30,30.30,30.30,90.00,1001035,29,20364,-89
2022-07-05 16:23:13,30.50,30.50,30.50,90.60,1005301,29,19915,-88
2022-07-05 16:23:50,31.20,31.20,31.20,89.60,1007050,29,20413,-89
2022-07-05 16:24:44,31.40,31.40,31.40,88.60,1017096,29,20326,-89
2022-07-05 16:26:17,31.30,31.30,31.30,86.50,1025060,28,19911,-89
2022-07-05 16:26:56,31.30,31.30,31.30,86.70,1024226,28,19915,-89
2022-07-05 16:27:49,31.30,31.30,31.30,86.30,1021915,29,19911,-89
2022-07-05 16:28:23,31.30,31.30,31.30,87.00,1020955,29,19962,-89
2022-07-05 16:29:02,31.50,31.50,31.50,86.40,1025825,28,19953,-88
2022-07-05 16:29:42,31.60,31.60,31.60,86.10,1027681,28,19937,-88
2022-07-05 16:30:51,31.70,31.70,31.70,86.80,1023018,28,19917,-89
2022-07-05 16:31:20,31.10,31.10,31.10,87.30,1021150,28,19968,-88
2022-07-05 16:32:03,31.00,31.00,31.00,88.70,1026561,28,19914,-89
2022-07-05 16:32:45,30.90,30.90,30.90,87.60,1022934,28,19985,-88
2022-07-05 16:35:10,31.40,31.40,31.40,86.60,1022655,28,19911,-89
2022-07-05 16:36:04,31.90,31.90,31.90,84.60,1008433,29,20423,-92
2022-07-05 16:36:40,31.60,31.60,31.60,86.30,1017466,29,19912,-85
2022-07-05 16:37:20,31.70,31.70,31.70,86.20,1016821,29,20641,-92
2022-07-05 16:38:53,31.70,31.70,31.70,86.30,1015047,29,19911,-87
2022-07-05 16:39:24,32.30,32.30,32.30,85.20,1013724,29,19969,-84
2022-07-05 16:39:54,32.20,32.20,32.20,84.20,1021700,29,19915,-86
2022-07-05 16:40:28,32.40,32.40,32.40,85.60,1019023,29,19922,-87
2022-07-05 16:41:01,32.60,32.60,32.60,84.00,1016431,29,19918,-88
2022-07-05 16:41:32,32.70,32.70,32.70,84.50,1016600,29,19945,-86
2022-07-05 16:42:05,33.00,33.00,33.00,83.80,1012520,29,20414,-86
2022-07-05 16:42:35,33.20,33.20,33.20,82.50,1013743,29,19907,-87
2022-07-05 16:43:06,33.40,33.40,33.40,82.90,1013040,29,20523,-81
2022-07-05 16:43:37,33.60,33.60,33.60,82.10,1017263,29,19913,-81
2022-07-05 16:44:07,33.60,33.60,33.60,82.10,1022444,29,19914,-84
2022-07-05 16:44:38,33.40,33.40,33.40,81.00,1020952,28,19917,-84
2022-07-05 16:45:09,33.30,33.30,33.30,80.90,1021795,29,19957,-83
2022-07-05 16:45:40,33.00,33.00,33.00,81.30,1018667,29,20568,-84
2022-07-05 16:46:11,32.90,32.90,32.90,82.30,1008887,29,19911,-83
2022-07-05 16:46:42,32.70,32.70,32.70,82.60,1011304,29,19927,-82
2022-07-05 16:47:13,32.60,32.60,32.60,82.10,1012687,29,19933,-84
2022-07-05 16:47:44,32.50,32.50,32.50,82.20,1020419,28,19915,-88
2022-07-05 16:48:15,32.40,32.40,32.40,82.80,1020751,29,19918,-87
2022-07-05 16:48:47,32.40,32.40,32.40,83.10,1018475,29,19919,-84
2022-07-05 16:49:18,32.50,32.50,32.50,82.50,1017018,29,20418,-84
2022-07-05 16:49:49,32.50,32.50,32.50,82.90,1015030,29,19947,-84
2022-07-05 16:50:22,32.50,32.50,32.50,82.70,1016981,29,19997,-81
2022-07-05 16:50:53,32.60,32.60,32.60,83.10,1017135,29,19918,-81
2022-07-05 16:51:26,32.60,32.60,32.60,82.80,1016708,29,19910,-88
2022-07-05 16:51:57,32.40,32.40,32.40,83.40,1012515,29,20394,-84
2022-07-05 16:52:30,32.60,32.60,32.60,82.60,1012857,29,19965,-84
2022-07-05 16:53:00,32.70,32.70,32.70,82.80,1013577,29,19922,-86
2022-07-05 16:53:34,32.80,32.80,32.80,82.60,1014796,29,19950,-89
2022-07-05 16:54:05,32.80,32.80,32.80,82.30,1014515,29,19911,-87
2022-07-05 16:54:36,32.90,32.90,32.90,81.60,1014927,29,19907,-82
2022-07-05 16:55:08,32.40,32.40,32.40,83.50,1015847,29,20270,-82
2022-07-05 16:55:38,32.30,32.30,32.30,82.90,1022980,28,19969,-82
2022-07-05 16:56:11,32.50,32.50,32.50,82.70,1020622,28,20425,-82
2022-07-05 16:56:41,32.60,32.60,32.60,81.00,1022826,29,19910,-85
2022-07-05 16:57:12,32.50,32.50,32.50,81.00,1016435,29,19920,-80
2022-07-05 16:57:43,32.50,32.50,32.50,81.10,1018529,29,20538,-82
2022-07-05 16:58:13,32.50,32.50,32.50,81.40,1018399,29,19950,-83
2022-07-05 16:58:56,32.70,32.70,32.70,81.70,1022402,28,19907,-84
2022-07-05 16:59:29,32.80,32.80,32.80,81.40,1018864,29,20006,-89
2022-07-05 16:59:59,32.90,32.90,32.90,81.90,1021504,29,19911,-85
2022-07-05 17:00:32,33.00,33.00,33.00,82.00,1022347,29,19911,-92
2022-07-05 17:01:24,33.00,33.00,33.00,80.30,1017920,29,19958,-89
2022-07-05 17:02:06,33.00,33.00,33.00,80.50,1017487,29,19913,-94
2022-07-05 17:02:40,32.70,32.70,32.70,80.60,1017456,29,20000,-95
2022-07-05 17:03:11,32.20,32.20,32.20,79.60,1017275,29,19946,-88
2022-07-05 17:03:46,31.90,31.90,31.90,80.60,1021466,29,19907,-92
2022-07-05 17:04:17,31.60,31.60,31.60,81.30,1017265,29,19924,-88
2022-07-05 17:04:58,31.10,31.10,31.10,81.80,1019357,29,20407,-90
2022-07-05 17:05:29,31.00,31.00,31.00,82.30,1022425,29,21696,-91
2022-07-05 17:06:00,30.60,30.60,30.60,82.10,1013609,29,19915,-83
2022-07-05 17:06:30,30.30,30.30,30.30,82.40,1013862,29,19903,-92
2022-07-05 17:07:04,30.00,30.00,30.00,83.50,1015266,29,19911,-91
2022-07-05 17:07:40,29.90,29.90,29.90,84.00,1019772,29,19922,-89
2022-07-05 17:08:11,29.60,29.60,29.60,83.70,1023529,29,20418,-92
2022-07-05 17:08:45,29.50,29.50,29.50,84.10,1021969,29,19911,-94
2022-07-05 17:09:29,29.60,29.60,29.60,84.60,1023995,29,19972,-93
2022-07-05 17:09:59,29.60,29.60,29.60,83.90,1017179,28,19911,-94
2022-07-05 17:10:30,29.60,29.60,29.60,83.70,1024072,29,19918,-93
2022-07-05 17:11:04,29.70,29.70,29.70,83.90,1022303,29,19994,-92
2022-07-05 17:11:41,29.90,29.90,29.90,83.60,1024135,29,20028,-92
2022-07-05 17:12:14,30.00,30.00,30.00,83.70,1024117,29,20184,-93
2022-07-05 17:12:45,30.00,30.00,30.00,83.90,1023565,29,19914,-87
2022-07-05 17:13:15,29.90,29.90,29.90,83.60,1021086,29,19911,-85
2022-07-05 17:13:51,30.30,30.30,30.30,83.60,1022804,28,19918,-88
2022-07-05 17:14:26,30.40,30.40,30.40,83.00,1020899,28,19930,-91
2022-07-05 17:15:04,30.60,30.60,30.60,83.10,1022130,28,19918,-89
2022-07-05 17:15:35,30.90,30.90,30.90,83.60,1024851,28,19953,-84
2022-07-05 17:16:06,31.30,31.30,31.30,82.10,1024499,28,20545,-83
2022-07-05 17:16:36,31.40,31.40,31.40,82.00,1020716,29,19962,-83
2022-07-05 17:17:07,31.40,31.40,31.40,80.70,1022018,29,19918,-83
2022-07-05 17:17:38,31.50,31.50,31.50,81.00,1022832,29,19919,-89
2022-07-05 17:18:29,31.60,31.60,31.60,80.30,1022572,29,19918,-92
2022-07-05 17:19:09,31.60,31.60,31.60,79.90,1023343,28,19914,-94
2022-07-05 17:19:58,31.00,31.00,31.00,80.40,1024385,29,19913,-94
2022-07-05 17:20:28,31.10,31.10,31.10,81.10,1024384,29,19965,-89
2022-07-05 17:21:02,31.30,31.30,31.30,81.10,1019050,29,19962,-94
2022-07-05 17:21:42,31.30,31.30,31.30,81.50,1022746,29,19950,-88
2022-07-05 17:22:16,31.20,31.20,31.20,81.00,1021064,29,19911,-92
2022-07-05 17:22:48,31.30,31.30,31.30,80.80,1020129,29,19911,-95
2022-07-05 17:23:19,31.30,31.30,31.30,80.10,1010359,29,20015,-85
2022-07-05 17:23:49,31.10,31.10,31.10,79.60,1015119,29,19912,-85
2022-07-05 17:24:20,31.00,31.00,31.00,80.00,1016836,29,19915,-85
2022-07-05 17:24:51,30.70,30.70,30.70,80.30,1021246,29,20000,-85
2022-07-05 17:25:22,30.60,30.60,30.60,80.90,1020687,29,19910,-84
2022-07-05 17:25:53,30.50,30.50,30.50,81.50,1020768,29,19964,-85
2022-07-05 17:26:27,30.30,30.30,30.30,81.10,1021905,29,19911,-85
2022-07-05 17:26:58,30.10,30.10,30.10,81.60,1020786,28,19910,-85
2022-07-05 17:27:28,29.70,29.70,29.70,81.40,1021100,28,19921,-86
2022-07-05 17:27:59,29.40,29.40,29.40,80.70,1021025,28,19906,-85
2022-07-05 17:28:30,28.90,28.90,28.90,81.20,1022324,28,19918,-86
2022-07-05 17:29:01,28.50,28.50,28.50,82.40,1021043,28,20001,-85
2022-07-05 17:29:33,28.20,28.20,28.20,82.90,1022817,29,20046,-89
2022-07-05 17:30:10,27.90,27.90,27.90,83.00,1021338,28,20350,-91
2022-07-05 17:30:40,27.70,27.70,27.70,83.30,1024544,28,20381,-94
2022-07-05 17:31:15,27.50,27.50,27.50,84.40,1023027,28,19999,-89
2022-07-05 17:31:48,27.40,27.40,27.40,84.50,1024415,28,20269,-89
2022-07-05 17:32:19,27.30,27.30,27.30,85.00,1025690,28,19907,-84
2022-07-05 17:32:50,27.20,27.20,27.20,85.50,1026478,28,19942,-85
2022-07-05 17:33:20,27.10,27.10,27.10,85.40,1020734,29,20442,-86
2022-07-05 17:33:51,27.00,27.00,27.00,84.80,1022246,29,19921,-84
2022-07-05 17:34:23,26.80,26.80,26.80,85.30,1014784,29,20013,-85
2022-07-05 17:34:53,26.70,26.70,26.70,85.20,1016630,29,19911,-83
2022-07-05 17:35:24,26.60,26.60,26.60,85.40,1020343,29,19989,-82
2022-07-05 17:35:54,26.50,26.50,26.50,85.90,1020838,29,19926,-85
2022-07-05 17:36:25,26.40,26.40,26.40,85.80,1021043,28,20005,-87
2022-07-05 17:36:58,26.30,26.30,26.30,86.30,1021018,29,19913,-85
2022-07-05 17:37:29,26.20,26.20,26.20,86.30,1020545,29,20318,-83
2022-07-05 17:38:00,26.20,26.20,26.20,87.00,1016658,29,19917,-81
2022-07-05 17:38:30,26.10,26.10,26.10,86.80,1014345,29,19907,-83
2022-07-05 17:39:04,26.00,26.00,26.00,87.30,1008962,29,19919,-83
2022-07-05 17:39:34,26.00,26.00,26.00,87.20,1014660,29,19915,-82
2022-07-05 17:40:05,25.90,25.90,25.90,87.50,1013028,29,19955,-84
2022-07-05 17:40:36,25.90,25.90,25.90,87.50,1018865,29,20005,-83
2022-07-05 17:41:07,25.90,25.90,25.90,88.00,1020823,29,20356,-82
2022-07-05 17:41:38,25.80,25.80,25.80,87.70,1022729,28,19918,-84
2022-07-05 17:42:08,25.80,25.80,25.80,87.60,1024729,28,20273,-84
2022-07-05 17:42:39,25.80,25.80,25.80,87.50,1024349,28,20239,-84
2022-07-05 17:43:10,25.80,25.80,25.80,87.70,1026114,28,19906,-83
2022-07-05 17:43:45,25.80,25.80,25.80,88.30,1024654,28,20005,-84
2022-07-05 17:44:16,25.70,25.70,25.70,89.10,1021148,28,20017,-81
2022-07-05 17:44:46,25.70,25.70,25.70,87.60,1021012,28,19907,-81
2022-07-05 17:45:17,25.70,25.70,25.70,87.80,1022829,28,19910,-82
2022-07-05 17:45:48,25.70,25.70,25.70,87.80,1020308,28,19942,-80
2022-07-05 17:46:19,25.60,25.60,25.60,88.20,1022348,29,20405,-82
2022-07-05 17:46:50,25.50,25.50,25.50,87.80,1020727,29,19974,-84
2022-07-05 17:47:21,25.50,25.50,25.50,87.80,1022853,29,20001,-80
2022-07-05 17:47:52,25.60,25.60,25.60,87.90,1022766,28,19937,-82
2022-07-05 17:48:22,25.50,25.50,25.50,88.10,1020632,28,19933,-83
2022-07-05 17:48:55,25.50,25.50,25.50,88.80,1023964,28,19925,-85
2022-07-05 17:49:26,25.50,25.50,25.50,88.50,1026306,28,20218,-82
2022-07-05 17:49:57,25.50,25.50,25.50,88.50,1020650,29,20432,-84
2022-07-05 17:50:29,25.50,25.50,25.50,87.50,1018444,29,20488,-85
2022-07-05 17:51:00,25.40,25.40,25.40,87.70,1012638,29,20486,-81
2022-07-05 17:51:31,25.40,25.40,25.40,87.30,1013085,29,19998,-82
2022-07-05 17:52:01,25.30,25.30,25.30,87.50,1016880,29,19933,-82
2022-07-05 17:52:34,25.30,25.30,25.30,87.50,1016635,29,19915,-83
2022-07-05 17:53:05,25.30,25.30,25.30,87.10,1020722,29,19914,-83
2022-07-05 17:53:36,25.30,25.30,25.30,86.70,1022463,29,20002,-82
2022-07-05 17:54:06,25.20,25.20,25.20,86.90,1020879,28,19978,-84
2022-07-05 17:54:37,25.20,25.20,25.20,87.10,1026424,28,19906,-82
2022-07-05 17:55:08,25.20,25.20,25.20,87.50,1023796,28,19925,-80
2022-07-05 17:55:38,25.20,25.20,25.20,87.40,1021882,29,19977,-78
2022-07-05 17:56:10,25.20,25.20,25.20,87.50,1020415,29,19923,-80
2022-07-05 17:56:41,25.20,25.20,25.20,87.90,1022318,29,20414,-83
2022-07-05 17:57:12,25.20,25.20,25.20,87.60,1020025,29,19918,-82
2022-07-05 17:57:43,25.20,25.20,25.20,87.40,1022137,29,19997,-82
2022-07-05 17:58:13,25.10,25.10,25.10,87.30,1020185,29,19906,-83
2022-07-05 17:58:45,25.10,25.10,25.10,88.00,1022379,29,19907,-81
2022-07-05 17:59:16,25.10,25.10,25.10,87.10,1020735,28,20001,-82
2022-07-05 17:59:46,25.10,25.10,25.10,86.80,1022646,29,19915,-81
2022-07-05 18:00:17,25.10,25.10,25.10,87.30,1020210,29,20555,-81
2022-07-05 18:00:50,25.10,25.10,25.10,87.30,1021695,29,19946,-83
2022-07-05 18:01:20,25.10,25.10,25.10,87.30,1021939,28,19911,-82
2022-07-05 18:01:51,25.00,25.00,25.00,87.10,1021561,29,19923,-82
2022-07-05 18:02:22,25.10,25.10,25.10,87.60,1021597,28,19907,-82
2022-07-05 18:02:52,25.00,25.00,25.00,87.60,1020294,29,20835,-80
2022-07-05 18:03:23,25.00,25.00,25.00,87.20,1022691,29,19924,-85
2022-07-05 18:03:54,25.00,25.00,25.00,86.90,1020502,29,20361,-82
2022-07-05 18:04:24,25.00,25.00,25.00,87.00,1022282,29,19950,-85
2022-07-05 18:04:55,25.00,25.00,25.00,87.30,1023276,28,20101,-82
2022-07-05 18:05:26,25.00,25.00,25.00,87.70,1020714,28,19997,-84
2022-07-05 18:05:56,25.00,25.00,25.00,87.60,1020055,29,19976,-84
2022-07-05 18:06:30,25.00,25.00,25.00,88.20,1017698,29,20361,-91
2022-07-05 18:07:04,25.00,25.00,25.00,87.30,1013191,29,19978,-93
2022-07-05 18:07:35,24.90,24.90,24.90,87.30,1016519,29,20548,-87
2022-07-05 18:08:10,24.90,24.90,24.90,87.30,1013046,29,19935,-89
2022-07-05 18:08:41,24.90,24.90,24.90,87.30,1014104,29,19914,-89
2022-07-05 18:09:12,24.90,24.90,24.90,87.60,1016232,29,20386,-90
2022-07-05 18:09:43,24.90,24.90,24.90,87.60,1017734,29,19927,-82
2022-07-05 18:10:13,24.90,24.90,24.90,87.30,1022664,28,20398,-80
2022-07-05 18:10:44,24.90,24.90,24.90,87.10,1026540,28,19907,-84
2022-07-05 18:11:15,24.80,24.80,24.80,87.10,1021067,29,19914,-82
2022-07-05 18:11:46,24.90,24.90,24.90,87.20,1023328,29,19903,-81
2022-07-05 18:12:17,24.80,24.80,24.80,87.00,1023190,29,20486,-82
2022-07-05 18:12:47,24.80,24.80,24.80,87.00,1023162,29,19921,-84
2022-07-05 18:13:18,24.80,24.80,24.80,86.90,1021779,28,19965,-82
2022-07-05 18:13:48,24.80,24.80,24.80,87.20,1023293,29,20109,-83
2022-07-05 18:14:19,24.80,24.80,24.80,87.30,1026820,28,19906,-86
2022-07-05 18:14:49,24.80,24.80,24.80,87.40,1027087,28,19925,-85
2022-07-05 18:15:20,24.80,24.80,24.80,87.10,1021373,29,19910,-84
2022-07-05 18:15:53,24.80,24.80,24.80,87.00,1023085,29,20254,-85
2022-07-05 18:16:24,24.70,24.70,24.70,85.50,1017486,29,19915,-86
2022-07-05 18:16:57,24.70,24.70,24.70,85.50,1018153,29,19945,-87
2022-07-05 18:17:27,24.70,24.70,24.70,85.10,1021609,29,19911,-89
2022-07-05 18:17:58,24.70,24.70,24.70,85.50,1021102,29,19915,-86
2022-07-05 18:18:29,24.60,24.60,24.60,86.00,1021566,28,19914,-85
2022-07-05 18:19:00,24.60,24.60,24.60,86.30,1021956,28,19917,-89
2022-07-05 18:19:30,24.60,24.60,24.60,86.50,1021071,29,20397,-81
2022-07-05 18:20:14,24.60,24.60,24.60,86.50,1020907,29,19921,-89
2022-07-05 18:20:45,24.60,24.60,24.60,86.20,1019599,29,19922,-89
2022-07-05 18:21:18,24.60,24.60,24.60,86.20,1019199,29,19915,-88
2022-07-05 18:21:49,24.60,24.60,24.60,85.30,1021580,29,19922,-88
2022-07-05 18:22:20,24.60,24.60,24.60,85.20,1017249,29,19911,-89
2022-07-05 18:22:51,24.60,24.60,24.60,85.20,1013799,29,19911,-88
2022-07-05 18:23:22,24.60,24.60,24.60,85.70,1018924,29,19915,-88
2022-07-05 18:23:52,24.50,24.50,24.50,84.80,1014233,29,19912,-88
2022-07-05 18:24:29,24.50,24.50,24.50,85.10,1015284,29,19989,-90
2022-07-05 18:25:00,24.60,24.60,24.60,85.30,1013797,29,20009,-88
2022-07-05 18:25:31,24.50,24.50,24.50,85.20,1012387,29,19918,-87
2022-07-05 18:26:08,24.50,24.50,24.50,85.10,1012371,29,19911,-88
2022-07-05 18:26:39,24.50,24.50,24.50,85.60,1013313,29,20335,-89
2022-07-05 18:27:09,24.50,24.50,24.50,85.80,1011320,29,20038,-88
2022-07-05 18:27:40,24.50,24.50,24.50,85.70,1013313,29,19911,-88
2022-07-05 18:28:14,24.50,24.50,24.50,85.60,1014115,29,19911,-88
2022-07-05 18:28:45,24.50,24.50,24.50,86.10,1016446,29,19938,-88
2022-07-05 18:29:16,24.50,24.50,24.50,86.60,1018107,29,19919,-89
2022-07-05 18:29:54,24.50,24.50,24.50,86.50,1016985,29,20377,-90
2022-07-05 18:30:25,24.40,24.40,24.40,86.60,1021449,29,19966,-89
2022-07-05 18:30:55,24.40,24.40,24.40,86.80,1022239,29,20049,-88
2022-07-05 18:31:27,24.40,24.40,24.40,86.60,1020105,29,19911,-90
2022-07-05 18:32:00,24.40,24.40,24.40,86.60,1024142,29,20560,-90
2022-07-05 18:32:31,24.40,24.40,24.40,86.50,1019497,29,19911,-90
2022-07-05 18:33:02,24.40,24.40,24.40,86.90,1019379,29,20012,-89
2022-07-05 18:33:35,24.40,24.40,24.40,86.60,1022534,29,20304,-89
2022-07-05 18:34:06,24.30,24.30,24.30,86.70,1022416,29,19914,-86
2022-07-05 18:34:39,24.30,24.30,24.30,86.80,1021696,29,20453,-89
2022-07-05 18:35:14,24.30,24.30,24.30,86.60,1024922,29,19908,-90
2022-07-05 18:36:17,24.30,24.30,24.30,87.00,1020863,29,19914,-89
2022-07-05 18:37:24,24.30,24.30,24.30,87.50,1012466,29,19926,-90
2022-07-05 18:37:55,24.30,24.30,24.30,87.40,1018362,29,20485,-90
2022-07-05 18:38:26,24.30,24.30,24.30,86.90,1021665,29,19910,-90
2022-07-05 18:38:57,24.20,24.20,24.20,87.30,1019657,29,19915,-90
2022-07-05 18:39:28,24.20,24.20,24.20,86.90,1024102,29,20455,-90
2022-07-05 18:39:59,24.20,24.20,24.20,86.80,1026856,28,19953,-90
2022-07-05 18:40:32,24.20,24.20,24.20,86.60,1028910,28,19916,-89
2022-07-05 18:41:03,24.20,24.20,24.20,87.00,1026963,28,19914,-89
2022-07-05 18:41:34,24.20,24.20,24.20,87.60,1024030,29,19910,-89
2022-07-05 18:42:04,24.20,24.20,24.20,87.30,1023436,29,19910,-89
2022-07-05 18:42:37,24.20,24.20,24.20,87.40,1023288,29,19914,-89
2022-07-05 18:43:21,24.20,24.20,24.20,87.50,1018744,29,19915,-90
2022-07-05 18:43:51,24.20,24.20,24.20,87.30,1021086,29,19911,-90
2022-07-05 18:44:22,24.10,24.10,24.10,87.30,1020594,29,19910,-89
2022-07-05 18:44:56,24.10,24.10,24.10,87.30,1018092,29,19917,-89
2022-07-05 18:45:29,24.10,24.10,24.10,87.50,1024126,28,20369,-90
2022-07-05 18:46:02,24.10,24.10,24.10,87.80,1018353,29,19983,-90
2022-07-05 18:46:34,24.10,24.10,24.10,87.30,1023747,29,19907,-89
2022-07-05 18:47:05,24.10,24.10,24.10,87.40,1021910,29,20222,-84
2022-07-05 18:47:38,24.00,24.00,24.00,87.10,1025315,28,19955,-89
2022-07-05 18:48:15,24.00,24.00,24.00,87.30,1024733,29,19905,-89
2022-07-05 18:48:50,24.00,24.00,24.00,86.80,1021609,29,19907,-89
2022-07-05 18:49:21,24.00,24.00,24.00,87.30,1022292,29,19911,-89
2022-07-05 18:49:55,24.00,24.00,24.00,87.40,1025078,29,19906,-89
2022-07-05 18:50:26,24.00,24.00,24.00,87.40,1026081,29,19970,-89
2022-07-05 18:50:57,24.00,24.00,24.00,87.50,1024103,29,20078,-90
2022-07-05 18:51:31,24.00,24.00,24.00,87.60,1026393,29,19934,-91
2022-07-05 18:52:02,23.90,23.90,23.90,87.40,1022911,29,19907,-89
2022-07-05 18:52:34,23.90,23.90,23.90,87.80,1016691,29,19915,-89
2022-07-05 18:53:05,23.90,23.90,23.90,87.60,1018238,29,20014,-90
2022-07-05 18:53:35,23.90,23.90,23.90,88.00,1021517,29,20457,-85
2022-07-05 18:54:06,23.90,23.90,23.90,88.20,1022764,29,19910,-88
2022-07-05 18:54:37,23.90,23.90,23.90,88.10,1020642,29,20002,-88
2022-07-05 18:55:08,23.90,23.90,23.90,88.20,1018462,29,19911,-88
2022-07-05 18:55:38,23.90,23.90,23.90,88.30,1019313,29,20421,-88
2022-07-05 18:56:12,23.80,23.80,23.80,88.40,1015015,29,19915,-88
2022-07-05 18:56:47,23.80,23.80,23.80,88.40,1015460,29,19955,-87
2022-07-05 18:57:21,23.80,23.80,23.80,88.50,1016768,29,19936,-89
2022-07-05 18:57:55,23.80,23.80,23.80,88.50,1018096,29,19911,-87
2022-07-05 18:58:26,23.80,23.80,23.80,89.00,1015169,29,20358,-88
2022-07-05 18:58:57,23.70,23.70,23.70,88.60,1017759,29,20010,-88
2022-07-05 18:59:30,23.80,23.80,23.80,88.60,1023269,29,20329,-87
2022-07-05 19:00:01,23.70,23.70,23.70,88.30,1018234,29,20017,-88
2022-07-05 19:00:34,23.70,23.70,23.70,88.50,1023237,29,19923,-88
2022-07-05 19:01:07,23.70,23.70,23.70,88.80,1017549,29,19941,-88
2022-07-05 19:01:43,23.70,23.70,23.70,89.60,1019986,29,19946,-88
2022-07-05 19:02:17,23.70,23.70,23.70,88.80,1021309,29,20304,-88
2022-07-05 19:02:47,23.60,23.60,23.60,89.10,1023260,29,20341,-87
2022-07-05 19:03:21,23.60,23.60,23.60,88.80,1017519,29,19911,-90
2022-07-05 19:04:57,23.60,23.60,23.60,89.00,1010645,29,19916,-89
2022-07-05 19:05:35,23.60,23.60,23.60,89.20,1007150,29,19964,-90
2022-07-05 19:07:52,23.60,23.60,23.60,89.50,1013414,28,20359,-90
2022-07-05 19:08:41,23.50,23.50,23.50,89.50,1027115,28,20025,-90
2022-07-05 19:09:40,23.50,23.50,23.50,89.30,1020867,29,20445,-89
2022-07-05 19:10:38,23.50,23.50,23.50,89.10,1017891,29,19918,-90
2022-07-05 19:11:28,23.50,23.50,23.50,89.00,1018220,29,19915,-89
2022-07-05 19:12:17,23.40,23.40,23.40,88.90,1024763,28,19946,-89
2022-07-05 19:13:06,23.40,23.40,23.40,88.30,1018834,29,19915,-89
2022-07-05 19:13:44,23.40,23.40,23.40,88.90,1017489,29,20030,-89
2022-07-05 19:14:17,23.40,23.40,23.40,88.80,1018771,29,20302,-88
2022-07-05 19:14:48,23.40,23.40,23.40,89.10,1026042,28,20439,-88
2022-07-05 19:15:18,23.30,23.30,23.30,89.30,1020801,29,19993,-88
2022-07-05 19:15:49,23.30,23.30,23.30,89.30,1017043,29,19911,-89
2022-07-05 19:16:21,23.30,23.30,23.30,89.50,1017301,29,19987,-88
2022-07-05 19:16:54,23.30,23.30,23.30,89.80,1016799,29,19907,-90
2022-07-05 19:17:26,23.30,23.30,23.30,89.70,1023111,29,20505,-90
2022-07-05 19:17:56,23.30,23.30,23.30,89.90,1018076,29,20307,-87
2022-07-05 19:18:27,23.30,23.30,23.30,90.00,1023136,29,19906,-90
2022-07-05 19:18:58,23.20,23.20,23.20,90.10,1017075,29,19910,-90
2022-07-05 19:19:28,23.20,23.20,23.20,90.10,1019307,29,20405,-88
2022-07-05 19:20:02,23.20,23.20,23.20,90.20,1021258,29,19907,-89
2022-07-05 19:20:35,23.20,23.20,23.20,90.20,1023061,29,19910,-89
2022-07-05 19:21:06,23.20,23.20,23.20,90.20,1021131,28,19910,-88
2022-07-05 19:21:37,23.10,23.10,23.10,90.20,1022961,29,19979,-88
2022-07-05 19:22:08,23.10,23.10,23.10,90.20,1016642,29,19907,-89
2022-07-05 19:22:39,23.10,23.10,23.10,90.20,1015231,29,19911,-88
2022-07-05 19:23:17,23.00,23.00,23.00,90.00,1009792,29,20380,-88
2022-07-05 19:23:51,23.00,23.00,23.00,90.10,1016062,29,19935,-89
2022-07-05 19:24:24,23.00,23.00,23.00,90.20,1018143,29,20362,-89
2022-07-05 19:24:56,23.00,23.00,23.00,90.10,1018922,29,19918,-90
2022-07-05 19:25:26,23.00,23.00,23.00,90.20,1017235,29,20481,-88
2022-07-05 19:26:00,23.00,23.00,23.00,90.20,1017279,29,19903,-90
2022-07-05 19:26:31,23.00,23.00,23.00,90.30,1017312,29,19911,-89
2022-07-05 19:27:02,23.00,23.00,23.00,90.50,1017545,29,19903,-88
2022-07-05 19:27:32,22.90,22.90,22.90,90.60,1021205,29,19918,-91
2022-07-05 19:28:04,22.90,22.90,22.90,91.10,1021064,29,20304,-89
2022-07-05 19:28:35,22.90,22.90,22.90,90.50,1021523,28,19907,-90
2022-07-05 19:29:08,22.90,22.90,22.90,90.60,1022695,29,19915,-89
2022-07-05 19:29:39,22.90,22.90,22.90,90.80,1021481,29,19915,-89
2022-07-05 19:30:10,22.80,22.80,22.80,90.60,1021116,29,19949,-89
2022-07-05 19:30:48,22.80,22.80,22.80,90.60,1022958,29,19903,-90
2022-07-05 19:31:19,22.80,22.80,22.80,90.60,1022843,29,19949,-90
2022-07-05 19:31:50,22.80,22.80,22.80,90.50,1023010,29,19913,-90
2022-07-05 19:32:20,22.80,22.80,22.80,90.60,1021241,29,19949,-89
2022-07-05 19:32:51,22.80,22.80,22.80,90.60,1018945,29,19970,-88
2022-07-05 19:33:27,22.70,22.70,22.70,90.70,1017152,29,19913,-89
2022-07-05 19:33:58,22.70,22.70,22.70,90.70,1017015,29,19974,-90
2022-07-05 19:34:29,22.70,22.70,22.70,90.60,1015708,29,19963,-89
2022-07-05 19:35:02,22.70,22.70,22.70,90.60,1018071,29,19914,-89
2022-07-05 19:35:33,22.70,22.70,22.70,90.80,1020957,29,20368,-90
2022-07-05 19:36:04,22.70,22.70,22.70,90.80,1021105,29,19914,-89
2022-07-05 19:36:35,22.70,22.70,22.70,90.80,1022586,29,19906,-87
2022-07-05 19:37:08,22.70,22.70,22.70,90.90,1016758,29,19922,-88
2022-07-05 19:37:38,22.70,22.70,22.70,90.90,1013294,29,20358,-88
2022-07-05 19:38:09,22.70,22.70,22.70,90.80,1009537,29,19908,-89
2022-07-05 19:38:40,22.60,22.60,22.60,90.90,1013814,29,20465,-89
2022-07-05 19:39:10,22.60,22.60,22.60,90.90,1013128,29,19958,-88
2022-07-05 19:39:41,22.60,22.60,22.60,90.90,1017312,29,20226,-89
2022-07-05 19:40:12,22.60,22.60,22.60,91.20,1022816,29,19914,-90
2022-07-05 19:40:43,22.60,22.60,22.60,91.10,1017437,29,20010,-89
2022-07-05 19:41:14,22.50,22.50,22.50,91.00,1015239,29,19914,-88
2022-07-05 19:41:45,22.60,22.60,22.60,91.20,1019238,29,19938,-88
2022-07-05 19:42:15,22.60,22.60,22.60,91.00,1013258,29,19958,-89
2022-07-05 19:42:49,22.50,22.50,22.50,91.00,1019319,29,19929,-89
2022-07-05 19:43:20,22.50,22.50,22.50,91.10,1021043,29,19907,-89
2022-07-05 19:43:50,22.50,22.50,22.50,91.10,1018914,29,19946,-87
2022-07-05 19:44:21,22.50,22.50,22.50,91.30,1013123,29,19918,-87
2022-07-05 19:44:52,22.50,22.50,22.50,91.30,1013553,29,19922,-87
2022-07-05 19:45:23,22.50,22.50,22.50,91.30,1013321,29,19911,-88
2022-07-05 19:45:57,22.50,22.50,22.50,91.30,1013148,29,19908,-88
2022-07-05 19:46:32,22.50,22.50,22.50,91.30,1018932,29,19922,-88
2022-07-05 19:47:03,22.50,22.50,22.50,91.30,1020760,29,20005,-89
2022-07-05 19:47:37,22.40,22.40,22.40,91.30,1020041,29,20305,-89
2022-07-05 19:48:08,22.40,22.40,22.40,91.30,1020944,29,19918,-88
2022-07-05 19:48:40,22.40,22.40,22.40,91.40,1018802,29,20401,-89
2022-07-05 19:49:21,22.40,22.40,22.40,91.40,1017691,29,20487,-87
2022-07-05 19:49:52,22.40,22.40,22.40,91.40,1018132,29,19982,-88
2022-07-05 19:50:23,22.40,22.40,22.40,91.40,1018794,29,20012,-87
2022-07-05 19:50:56,22.40,22.40,22.40,91.40,1020679,29,20654,-88
2022-07-05 19:51:27,22.40,22.40,22.40,91.50,1023266,28,19992,-89
2022-07-05 19:51:58,22.40,22.40,22.40,91.50,1024427,28,19926,-90
2022-07-05 19:52:29,22.40,22.40,22.40,91.60,1021430,28,20380,-88
2022-07-05 19:52:59,22.40,22.40,22.40,91.50,1020864,29,20290,-89
2022-07-05 19:53:30,22.40,22.40,22.40,91.60,1021093,29,19914,-88
2022-07-05 19:54:01,22.30,22.30,22.30,91.70,1017039,29,19954,-89
2022-07-05 19:54:31,22.30,22.30,22.30,91.70,1015339,29,20275,-88
2022-07-05 19:55:03,22.30,22.30,22.30,91.70,1014049,29,20034,-89
2022-07-05 19:55:34,22.30,22.30,22.30,91.70,1015244,29,20633,-88
2022-07-05 19:56:04,22.30,22.30,22.30,91.70,1013160,29,19935,-88
2022-07-05 19:56:38,22.30,22.30,22.30,91.80,1020212,28,19915,-89
2022-07-05 19:57:15,22.20,22.20,22.20,91.80,1018110,29,19911,-88
2022-07-05 19:57:49,22.30,22.30,22.30,91.90,1017714,29,19942,-84
2022-07-05 19:58:23,22.30,22.30,22.30,91.90,1017621,29,19908,-85
2022-07-05 19:58:54,22.20,22.20,22.20,91.90,1018123,29,20022,-81
2022-07-05 19:59:28,22.20,22.20,22.20,91.80,1021441,29,20461,-85
2022-07-05 19:59:59,22.20,22.20,22.20,91.90,1018447,29,20349,-89
2022-07-05 20:00:32,22.20,22.20,22.20,92.10,1020502,28,19921,-89
2022-07-05 20:01:03,22.20,22.20,22.20,92.00,1018203,29,19907,-88
2022-07-05 20:01:35,22.20,22.20,22.20,92.00,1021664,28,20021,-88
2022-07-05 20:02:06,22.20,22.20,22.20,92.00,1021984,28,19924,-88
2022-07-05 20:02:52,22.20,22.20,22.20,92.10,1023865,28,19910,-88
2022-07-05 20:03:23,22.20,22.20,22.20,92.20,1026102,28,19957,-89
2022-07-05 20:04:07,22.10,22.10,22.10,92.20,1023076,28,19991,-89
2022-07-05 20:04:37,22.20,22.20,22.20,92.30,1023422,28,20432,-89
2022-07-05 20:05:08,22.10,22.10,22.10,92.40,1018672,29,19919,-88
2022-07-05 20:05:42,22.10,22.10,22.10,92.30,1016760,29,19911,-95
2022-07-05 20:06:18,22.10,22.10,22.10,92.40,1019007,29,19917,-91
2022-07-05 20:07:35,22.00,22.00,22.00,92.40,1012572,29,19915,-92
2022-07-05 20:08:59,22.10,22.10,22.10,92.40,1022721,29,20001,-89
2022-07-05 20:09:29,22.00,22.00,22.00,92.70,1022830,28,19973,-86
2022-07-05 20:10:00,22.00,22.00,22.00,92.50,1018827,29,19950,-86
2022-07-05 20:10:31,22.00,22.00,22.00,92.50,1012784,29,19966,-86
2022-07-05 20:11:01,22.00,22.00,22.00,92.70,1012942,29,19959,-86
2022-07-05 20:11:32,22.00,22.00,22.00,92.70,1019352,29,19926,-87
2022-07-05 20:12:03,22.00,22.00,22.00,92.60,1020519,29,19913,-83
2022-07-05 20:12:34,22.00,22.00,22.00,92.70,1022622,29,19964,-87
2022-07-05 20:13:04,22.00,22.00,22.00,92.60,1020738,29,20689,-87
2022-07-05 20:13:36,22.00,22.00,22.00,92.70,1018834,29,19913,-86
2022-07-05 20:14:06,22.00,22.00,22.00,92.40,1020750,29,19982,-86
2022-07-05 20:14:37,22.00,22.00,22.00,92.60,1022826,29,19977,-87
2022-07-05 20:15:08,21.90,21.90,21.90,92.60,1020541,29,19920,-86
2022-07-05 20:15:42,22.00,22.00,22.00,92.60,1022071,29,19906,-85
2022-07-05 20:16:13,21.90,21.90,21.90,92.60,1020449,29,20282,-85
2022-07-05 20:16:44,22.00,22.00,22.00,92.70,1018649,29,20022,-85
2022-07-05 20:17:18,21.90,21.90,21.90,92.80,1016518,29,20375,-86
2022-07-05 20:17:51,21.90,21.90,21.90,92.80,1018169,29,20018,-86
2022-07-05 20:18:22,21.90,21.90,21.90,92.80,1016027,29,20574,-86
2022-07-05 20:18:52,21.90,21.90,21.90,92.70,1023961,28,19910,-87
2022-07-05 20:19:23,21.90,21.90,21.90,92.80,1017746,29,19920,-85
2022-07-05 20:19:54,21.90,21.90,21.90,92.80,1010287,29,19912,-85
2022-07-05 20:20:24,21.90,21.90,21.90,92.90,1016981,29,19918,-85
2022-07-05 20:20:55,21.90,21.90,21.90,92.80,1012698,29,20386,-85
2022-07-05 20:21:25,21.90,21.90,21.90,92.80,1018592,29,19919,-86
2022-07-05 20:21:56,21.90,21.90,21.90,92.80,1018844,29,19910,-87
2022-07-05 20:22:30,21.90,21.90,21.90,92.90,1022577,29,19918,-86
2022-07-05 20:23:08,21.90,21.90,21.90,93.00,1014660,29,19911,-86
2022-07-05 20:23:39,21.90,21.90,21.90,92.90,1019909,28,19911,-87
2022-07-05 20:24:19,21.90,21.90,21.90,93.00,1015074,29,19928,-86
2022-07-05 20:24:50,21.90,21.90,21.90,93.10,1019630,29,19974,-86
2022-07-05 20:25:24,21.80,21.80,21.80,93.10,1015896,29,19911,-87
2022-07-05 20:25:55,21.80,21.80,21.80,93.10,1017788,29,19922,-87
2022-07-05 20:26:25,21.80,21.80,21.80,93.30,1016599,29,19946,-86
2022-07-05 20:27:04,21.80,21.80,21.80,93.50,1015327,29,19911,-85
2022-07-05 20:27:38,21.80,21.80,21.80,93.30,1017485,29,19950,-85
2022-07-05 20:28:20,21.80,21.80,21.80,93.60,1014053,29,19911,-86
2022-07-05 20:28:51,21.70,21.70,21.70,94.10,1017545,29,19966,-87
2022-07-05 20:29:25,21.70,21.70,21.70,93.50,1016050,29,20029,-87
2022-07-05 20:29:56,21.70,21.70,21.70,93.50,1020260,28,20370,-86
2022-07-05 20:30:27,21.70,21.70,21.70,93.50,1023399,28,19906,-85
2022-07-05 20:30:58,21.70,21.70,21.70,93.50,1028063,28,19932,-85
2022-07-05 20:31:29,21.70,21.70,21.70,94.60,1022840,28,19910,-84
2022-07-05 20:31:59,21.60,21.60,21.60,94.60,1020898,29,19952,-85
2022-07-05 20:32:30,21.60,21.60,21.60,94.10,1022449,29,19985,-85
2022-07-05 20:33:01,21.60,21.60,21.60,93.90,1014056,29,20467,-85
2022-07-05 20:33:31,21.60,21.60,21.60,93.60,1020933,28,19910,-86
2022-07-05 20:34:02,21.60,21.60,21.60,93.40,1016478,29,19910,-85
2022-07-05 20:34:35,21.60,21.60,21.60,93.50,1025491,28,19991,-85
2022-07-05 20:35:06,21.60,21.60,21.60,93.70,1025886,28,19965,-86
2022-07-05 20:35:37,21.60,21.60,21.60,94.30,1026379,28,19918,-85
2022-07-05 20:36:07,21.60,21.60,21.60,93.90,1024478,28,20065,-86
2022-07-05 20:36:38,21.60,21.60,21.60,93.90,1019960,29,19914,-86
2022-07-05 20:37:09,21.60,21.60,21.60,93.90,1014241,29,19919,-85
2022-07-05 20:37:49,21.60,21.60,21.60,94.00,1017330,29,19913,-86
2022-07-05 20:38:19,21.60,21.60,21.60,93.90,1015336,29,20013,-86
2022-07-05 20:38:50,21.60,21.60,21.60,93.90,1018548,29,19919,-85
2022-07-05 20:39:21,21.50,21.50,21.50,94.00,1018297,29,20022,-85
2022-07-05 20:39:51,21.50,21.50,21.50,94.00,1021829,29,19919,-85
2022-07-05 20:40:22,21.60,21.60,21.60,93.80,1023969,28,19910,-85
2022-07-05 20:40:53,21.50,21.50,21.50,94.00,1020496,28,19911,-86
2022-07-05 20:41:23,21.50,21.50,21.50,94.10,1022892,28,19910,-86
2022-07-05 20:41:54,21.60,21.60,21.60,94.00,1019735,29,19911,-86
2022-07-05 20:42:25,21.50,21.50,21.50,94.10,1016866,29,19911,-84
2022-07-05 20:42:58,21.50,21.50,21.50,94.60,1020584,29,19998,-85
2022-07-05 20:43:29,21.50,21.50,21.50,94.00,1018420,29,19906,-85
2022-07-05 20:43:59,21.50,21.50,21.50,94.50,1019676,29,20373,-85
2022-07-05 20:44:30,21.50,21.50,21.50,94.20,1020793,29,19977,-84
2022-07-05 20:45:01,21.50,21.50,21.50,94.30,1016217,29,20064,-85
2022-07-05 20:45:31,21.40,21.40,21.40,94.40,1021132,29,20362,-85
2022-07-05 20:46:02,21.40,21.40,21.40,94.20,1014248,29,19962,-85
2022-07-05 20:46:33,21.40,21.40,21.40,94.10,1022365,29,19910,-85
2022-07-05 20:47:06,21.40,21.40,21.40,94.20,1019148,29,19945,-85
2022-07-05 20:47:40,21.40,21.40,21.40,94.30,1021844,29,19921,-85
2022-07-05 20:48:10,21.40,21.40,21.40,94.20,1016347,29,19910,-86
2022-07-05 20:48:43,21.30,21.30,21.30,94.00,1018155,29,19920,-85
2022-07-05 20:49:14,21.40,21.40,21.40,94.20,1018477,29,19921,-86
2022-07-05 20:49:45,21.40,21.40,21.40,94.40,1021276,29,19953,-86
2022-07-05 20:50:15,21.30,21.30,21.30,94.50,1021508,29,20420,-85
2022-07-05 20:50:46,21.30,21.30,21.30,94.80,1024465,28,20347,-86
2022-07-05 20:51:19,21.30,21.30,21.30,94.50,1021015,28,19911,-85
2022-07-05 20:51:49,21.30,21.30,21.30,94.50,1022671,28,19911,-86
2022-07-05 20:52:21,21.30,21.30,21.30,94.50,1024679,28,19932,-85
2022-07-05 20:52:52,21.20,21.20,21.20,94.70,1019254,29,20045,-86
2022-07-05 20:53:23,21.20,21.20,21.20,94.80,1018133,29,19950,-86
2022-07-05 20:53:54,21.30,21.30,21.30,94.40,1016481,29,20023,-85
2022-07-05 20:54:25,21.30,21.30,21.30,94.60,1014708,29,19915,-86
2022-07-05 20:54:56,21.20,21.20,21.20,94.60,1010089,29,19935,-85
2022-07-05 20:55:27,21.20,21.20,21.20,94.60,1014575,29,19967,-86
2022-07-05 20:55:59,21.20,21.20,21.20,94.60,1012551,29,20012,-85
2022-07-05 20:56:30,21.20,21.20,21.20,94.50,1015034,29,19947,-85
2022-07-05 20:57:01,21.20,21.20,21.20,94.60,1018773,29,19962,-86
2022-07-05 20:57:31,21.20,21.20,21.20,94.70,1020727,29,19918,-86
2022-07-05 20:58:03,21.20,21.20,21.20,94.80,1016711,29,19916,-86
2022-07-05 20:58:34,21.20,21.20,21.20,95.60,1018360,29,20512,-86
2022-07-05 20:59:07,21.10,21.10,21.10,95.40,1018595,29,19915,-86
2022-07-05 20:59:38,21.00,21.00,21.00,95.60,1021292,28,20329,-86
2022-07-05 21:00:08,21.00,21.00,21.00,96.00,1020548,29,19910,-86
2022-07-05 21:00:39,21.00,21.00,21.00,95.90,1014278,29,19927,-85
2022-07-05 21:01:10,21.00,21.00,21.00,95.90,1013969,29,19910,-85
2022-07-05 21:01:40,21.00,21.00,21.00,96.30,1011276,29,19917,-86
2022-07-05 21:02:13,20.90,20.90,20.90,96.50,1011233,29,20022,-86
2022-07-05 21:02:57,20.90,20.90,20.90,96.30,1011393,29,19912,-86
2022-07-05 21:03:30,20.90,20.90,20.90,95.40,1016070,29,19971,-86
2022-07-05 21:04:01,20.90,20.90,20.90,95.60,1018436,29,20438,-86
2022-07-05 21:04:32,20.90,20.90,20.90,96.20,1022452,29,19910,-86
2022-07-05 21:05:03,20.80,20.80,20.80,96.40,1017093,29,19911,-89
2022-07-05 21:05:33,20.80,20.80,20.80,96.50,1018573,29,19911,-86
2022-07-05 21:06:04,20.80,20.80,20.80,96.40,1018067,29,20583,-86
2022-07-05 21:06:35,20.70,20.70,20.70,96.50,1019949,28,20397,-86
2022-07-05 21:07:06,20.70,20.70,20.70,95.90,1018725,29,19920,-87
2022-07-05 21:07:37,20.80,20.80,20.80,96.20,1021186,29,20047,-85
2022-07-05 21:08:08,20.70,20.70,20.70,96.10,1016476,29,19915,-85
2022-07-05 21:08:39,20.70,20.70,20.70,96.20,1016072,29,19942,-85
2022-07-05 21:09:09,20.70,20.70,20.70,96.10,1018401,29,20553,-85
2022-07-05 21:09:40,20.70,20.70,20.70,96.10,1019735,29,19910,-86
2022-07-05 21:10:12,20.70,20.70,20.70,95.80,1020042,29,21569,-86
2022-07-05 21:10:42,20.70,20.70,20.70,95.90,1016061,29,20002,-84
2022-07-05 21:11:13,20.70,20.70,20.70,96.20,1009785,29,20646,-86
2022-07-05 21:11:44,20.70,20.70,20.70,96.60,1011789,29,19912,-86
2022-07-05 21:12:14,20.60,20.60,20.60,96.50,1010125,29,20461,-86
2022-07-05 21:12:45,20.70,20.70,20.70,96.10,1016784,29,20009,-86
2022-07-05 21:13:23,20.70,20.70,20.70,96.10,1019183,29,19910,-86
2022-07-05 21:13:54,20.60,20.60,20.60,96.20,1016599,29,19987,-86
2022-07-05 21:14:24,20.60,20.60,20.60,96.50,1016615,29,19911,-86
2022-07-05 21:14:55,20.60,20.60,20.60,96.40,1011430,29,19934,-86
2022-07-05 21:15:26,20.60,20.60,20.60,96.50,1008732,29,19919,-86
2022-07-05 21:15:57,20.50,20.50,20.50,96.40,1010365,29,20087,-86
2022-07-05 21:16:34,20.50,20.50,20.50,96.40,1017081,29,19923,-86
2022-07-05 21:17:05,20.50,20.50,20.50,96.70,1016623,29,19911,-85
2022-07-05 21:17:39,20.50,20.50,20.50,96.70,1022543,29,19910,-86
2022-07-05 21:18:09,20.50,20.50,20.50,96.90,1022266,28,19910,-85
2022-07-05 21:18:40,20.40,20.40,20.40,97.10,1019087,29,19933,-84
2022-07-05 21:19:11,20.40,20.40,20.40,96.70,1018234,29,20555,-85
2022-07-05 21:19:42,20.40,20.40,20.40,96.80,1016669,29,19911,-88
2022-07-05 21:20:13,20.40,20.40,20.40,97.30,1016422,29,19990,-85
2022-07-05 21:20:44,20.40,20.40,20.40,97.30,1017061,29,19922,-85
2022-07-05 21:21:15,20.30,20.30,20.30,97.50,1018096,29,20527,-85
2022-07-05 21:21:48,20.30,20.30,20.30,97.20,1016708,29,20042,-86
2022-07-05 21:22:19,20.30,20.30,20.30,97.20,1018400,29,19915,-85
2022-07-05 21:22:50,20.30,20.30,20.30,97.40,1013294,29,19919,-85
2022-07-05 21:23:20,20.40,20.40,20.40,97.50,1018654,29,19913,-85
2022-07-05 21:23:51,20.30,20.30,20.30,97.80,1020993,28,19910,-86
2022-07-05 21:24:22,20.30,20.30,20.30,97.60,1023048,28,20433,-85
2022-07-05 21:24:53,20.30,20.30,20.30,97.30,1027545,28,19959,-88
2022-07-05 21:25:23,20.30,20.30,20.30,97.40,1028751,28,19933,-85
2022-07-05 21:25:57,20.30,20.30,20.30,97.50,1020967,29,19913,-88
2022-07-05 21:26:28,20.20,20.20,20.20,97.30,1022493,29,20472,-86
2022-07-05 21:26:58,20.30,20.30,20.30,97.30,1020225,29,19921,-86
2022-07-05 21:27:32,20.20,20.20,20.20,97.50,1020499,29,19915,-85
2022-07-05 21:28:06,20.30,20.30,20.30,97.50,1020481,29,20381,-82
2022-07-05 21:28:36,20.30,20.30,20.30,97.00,1015361,29,19903,-82
2022-07-05 21:29:13,20.20,20.20,20.20,97.00,1020434,29,19967,-88
2022-07-05 21:29:46,20.20,20.20,20.20,97.50,1020797,29,19918,-86
2022-07-05 21:30:17,20.30,20.30,20.30,98.00,1022612,29,19920,-86
2022-07-05 21:30:48,20.20,20.20,20.20,97.90,1020535,29,20031,-87
2022-07-05 21:31:21,20.20,20.20,20.20,97.80,1018141,29,19915,-86
2022-07-05 21:31:57,20.20,20.20,20.20,97.80,1016780,29,19914,-86
2022-07-05 21:32:30,20.20,20.20,20.20,97.50,1019555,29,19911,-86
2022-07-05 21:33:04,20.20,20.20,20.20,97.50,1017792,29,19980,-86
2022-07-05 21:33:40,20.20,20.20,20.20,97.50,1015968,29,20181,-86
2022-07-05 21:34:13,20.20,20.20,20.20,97.40,1015634,29,19911,-86
2022-07-05 21:34:47,20.20,20.20,20.20,97.50,1013841,29,19919,-85
2022-07-05 21:35:27,20.20,20.20,20.20,97.80,1014252,29,19966,-86
2022-07-05 21:36:35,20.20,20.20,20.20,97.80,1020926,28,20409,-85
2022-07-05 21:37:16,20.20,20.20,20.20,97.90,1019813,28,19918,-86
2022-07-05 21:39:15,20.10,20.10,20.10,97.90,1009609,28,20788,-86
2022-07-05 21:41:12,20.10,20.10,20.10,98.10,1018508,29,19911,-86
2022-07-05 21:41:56,20.00,20.00,20.00,98.30,1010511,29,19924,-86
2022-07-05 21:42:27,20.00,20.00,20.00,98.10,1020629,29,20374,-86
2022-07-05 21:42:58,20.00,20.00,20.00,98.00,1018379,29,20001,-87
2022-07-05 21:43:29,20.00,20.00,20.00,98.20,1021206,28,19907,-85
2022-07-05 21:44:06,20.00,20.00,20.00,98.60,1018170,29,20013,-85
2022-07-05 21:44:38,20.00,20.00,20.00,98.40,1022391,29,19914,-85
2022-07-05 21:45:12,19.90,19.90,19.90,98.40,1019140,28,20401,-85
2022-07-05 21:45:45,19.90,19.90,19.90,98.40,1023510,28,19914,-85
2022-07-05 21:46:16,19.90,19.90,19.90,98.20,1019070,29,20587,-85
2022-07-05 21:46:52,19.90,19.90,19.90,98.30,1021449,28,20137,-85
2022-07-05 21:47:25,19.90,19.90,19.90,98.50,1019721,29,20534,-85
2022-07-05 21:48:04,19.90,19.90,19.90,98.60,1016209,29,20026,-85
2022-07-05 21:48:34,19.90,19.90,19.90,98.00,1014717,29,19939,-85
2022-07-05 21:49:17,19.90,19.90,19.90,97.90,1018208,28,19921,-85
2022-07-05 21:49:48,19.90,19.90,19.90,97.90,1023692,28,19964,-88
2022-07-05 21:50:19,19.90,19.90,19.90,97.90,1019813,29,19923,-80
2022-07-05 21:50:50,19.90,19.90,19.90,97.90,1017320,29,19915,-86
2022-07-05 21:51:22,19.90,19.90,19.90,98.00,1009422,29,20471,-85
2022-07-05 21:51:56,19.90,19.90,19.90,98.90,1005147,29,20345,-89
2022-07-05 21:52:26,19.90,19.90,19.90,99.00,1012958,29,19916,-86
2022-07-05 21:52:57,20.00,20.00,20.00,98.10,1010917,29,19948,-84
2022-07-05 21:53:28,20.00,20.00,20.00,98.00,1019832,29,20552,-86
2022-07-05 21:53:58,20.00,20.00,20.00,98.00,1018059,29,19933,-87
2022-07-05 21:54:29,20.00,20.00,20.00,97.80,1019362,29,19943,-86
2022-07-05 21:55:00,20.00,20.00,20.00,97.90,1017700,29,19929,-86
2022-07-05 21:55:31,20.00,20.00,20.00,97.90,1019449,29,19911,-86
2022-07-05 21:56:01,20.10,20.10,20.10,97.80,1021443,29,20162,-86
2022-07-05 21:56:32,20.10,20.10,20.10,97.80,1021303,29,19917,-86
2022-07-05 21:57:03,20.10,20.10,20.10,98.00,1021367,28,20156,-87
2022-07-05 21:57:34,20.10,20.10,20.10,98.00,1021389,29,20025,-87
2022-07-05 21:58:04,20.10,20.10,20.10,98.30,1021352,29,20687,-87
2022-07-05 21:58:54,20.00,20.00,20.00,98.30,1017630,29,19903,-87
2022-07-05 21:59:43,20.00,20.00,20.00,98.30,1017750,29,19918,-87
2022-07-05 22:00:55,20.00,20.00,20.00,98.70,1019665,29,19915,-86
2022-07-05 22:01:44,20.00,20.00,20.00,98.30,1026644,28,20000,-86
2022-07-05 22:02:33,20.00,20.00,20.00,98.20,1020403,29,19950,-85
2022-07-05 22:03:22,20.00,20.00,20.00,98.00,1017335,29,20671,-89
2022-07-05 22:04:11,20.00,20.00,20.00,98.00,1018418,29,19942,-85
2022-07-05 22:04:43,20.00,20.00,20.00,98.00,1020203,29,19966,-85
2022-07-05 22:05:14,20.00,20.00,20.00,98.10,1021122,29,20446,-85
2022-07-05 22:05:45,20.00,20.00,20.00,98.00,1019287,29,19941,-89
2022-07-05 22:06:16,20.00,20.00,20.00,98.00,1017658,29,19915,-86
2022-07-05 22:06:46,20.00,20.00,20.00,98.10,1019196,29,19918,-85
2022-07-05 22:07:17,20.10,20.10,20.10,98.00,1017261,29,19967,-85
2022-07-05 22:07:48,20.10,20.10,20.10,98.10,1017709,29,19911,-84
2022-07-05 22:08:18,20.10,20.10,20.10,98.20,1017298,29,19914,-85
2022-07-05 22:08:49,20.00,20.00,20.00,98.20,1021353,29,19906,-85
2022-07-05 22:09:22,20.10,20.10,20.10,98.20,1017221,29,19914,-85
2022-07-05 22:09:53,20.00,20.00,20.00,98.10,1019396,29,19906,-86
2022-07-05 22:10:24,20.10,20.10,20.10,98.10,1018907,29,20002,-85
2022-07-05 22:11:13,20.00,20.00,20.00,98.20,1017179,29,19958,-85
2022-07-05 22:11:44,20.00,20.00,20.00,98.10,1019239,29,19906,-85
2022-07-05 22:12:16,20.00,20.00,20.00,97.90,1015568,29,19908,-85
2022-07-05 22:12:46,20.00,20.00,20.00,97.90,1018591,29,19992,-85
2022-07-05 22:13:17,20.00,20.00,20.00,98.00,1017400,29,20084,-85
2022-07-05 22:13:48,20.00,20.00,20.00,97.70,1019424,29,20133,-86
2022-07-05 22:14:18,20.00,20.00,20.00,97.70,1021438,29,19906,-86
2022-07-05 22:14:52,20.00,20.00,20.00,97.80,1023053,28,19945,-85
2022-07-05 22:15:22,20.00,20.00,20.00,97.80,1015570,29,19919,-85
2022-07-05 22:15:53,20.00,20.00,20.00,97.90,1013550,29,19907,-85
2022-07-05 22:16:24,20.00,20.00,20.00,97.70,1015722,29,19911,-86
2022-07-05 22:16:54,20.00,20.00,20.00,97.90,1013223,29,19903,-86
2022-07-05 22:17:25,20.10,20.10,20.10,97.90,1015253,29,20378,-87
2022-07-05 22:17:55,20.00,20.00,20.00,97.80,1015624,29,19915,-86
2022-07-05 22:18:26,20.00,20.00,20.00,97.90,1018921,29,19919,-87
2022-07-05 22:18:57,20.00,20.00,20.00,98.00,1015310,29,19919,-86
2022-07-05 22:19:27,20.00,20.00,20.00,98.20,1019257,29,20034,-87
2022-07-05 22:19:58,20.00,20.00,20.00,98.20,1021463,29,20280,-86
2022-07-05 22:20:29,20.00,20.00,20.00,98.30,1022831,29,20378,-86
2022-07-05 22:21:00,19.90,19.90,19.90,98.20,1021620,28,20468,-86
2022-07-05 22:21:31,19.90,19.90,19.90,98.40,1023477,28,19911,-87
2022-07-05 22:22:01,19.90,19.90,19.90,98.50,1021819,28,19910,-87
2022-07-05 22:22:32,19.90,19.90,19.90,98.30,1023027,29,19910,-87
2022-07-05 22:23:05,19.80,19.80,19.80,98.80,1017059,29,20100,-87
2022-07-05 22:23:35,19.90,19.90,19.90,98.50,1015271,29,19907,-87
2022-07-05 22:24:06,19.80,19.80,19.80,98.30,1013440,29,19911,-87
2022-07-05 22:24:37,19.80,19.80,19.80,98.60,1015842,29,20523,-87
2022-07-05 22:25:08,19.80,19.80,19.80,98.60,1013321,29,19958,-87
2022-07-05 22:25:39,19.80,19.80,19.80,98.30,1017367,29,19922,-86
2022-07-05 22:26:10,19.80,19.80,19.80,98.10,1017334,29,19907,-87
2022-07-05 22:26:40,19.80,19.80,19.80,98.30,1017708,29,19934,-86
2022-07-05 22:27:11,19.80,19.80,19.80,98.40,1017266,29,19908,-86
2022-07-05 22:27:42,19.70,19.70,19.70,99.00,1017384,29,20410,-85
2022-07-05 22:28:12,19.70,19.70,19.70,99.00,1017206,29,19907,-86
2022-07-05 22:28:43,19.70,19.70,19.70,98.90,1017499,29,19983,-85
2022-07-05 22:29:14,19.70,19.70,19.70,99.30,1017118,29,19914,-85
2022-07-05 22:29:45,19.70,19.70,19.70,99.60,1017455,29,19910,-86
2022-07-05 22:30:15,19.60,19.60,19.60,99.50,1017122,29,20352,-86
2022-07-05 22:30:46,19.60,19.60,19.60,99.40,1017370,29,19911,-87
2022-07-05 22:31:17,19.60,19.60,19.60,99.70,1019102,29,19922,-87
2022-07-05 22:31:47,19.60,19.60,19.60,99.60,1022926,29,19934,-86
2022-07-05 22:32:18,19.60,19.60,19.60,99.50,1013303,29,19911,-87
2022-07-05 22:32:50,19.50,19.50,19.50,99.50,1015008,29,19919,-85
2022-07-05 22:33:21,19.50,19.50,19.50,99.50,1009325,29,19915,-87
2022-07-05 22:33:52,19.50,19.50,19.50,99.60,1011205,29,19922,-87
2022-07-05 22:34:22,19.50,19.50,19.50,99.40,1015300,29,19915,-86
2022-07-05 22:34:53,19.50,19.50,19.50,99.50,1013452,29,19946,-87
2022-07-05 22:35:23,19.50,19.50,19.50,99.20,1015072,29,19915,-86
2022-07-05 22:35:54,19.50,19.50,19.50,99.20,1015143,29,19911,-86
2022-07-05 22:36:25,19.50,19.50,19.50,99.40,1013563,29,20442,-86
2022-07-05 22:36:55,19.50,19.50,19.50,99.60,1017402,29,19903,-87
2022-07-05 22:37:26,19.50,19.50,19.50,99.40,1017328,29,20001,-87
2022-07-05 22:37:57,19.50,19.50,19.50,99.50,1017189,29,19912,-87
2022-07-05 22:38:27,19.50,19.50,19.50,99.90,1014920,29,19912,-86
2022-07-05 22:38:58,19.50,19.50,19.50,99.90,1010762,29,20428,-85
2022-07-05 22:39:29,19.40,19.40,19.40,99.90,1015174,29,20406,-85
2022-07-05 22:40:01,19.40,19.40,19.40,99.90,1013574,29,20513,-86
2022-07-05 22:40:31,19.40,19.40,19.40,99.90,1015109,29,19911,-86
2022-07-05 22:41:02,19.40,19.40,19.40,99.90,1009583,29,19924,-86
2022-07-05 22:41:32,19.40,19.40,19.40,99.70,1014738,29,20196,-86
2022-07-05 22:42:03,19.40,19.40,19.40,99.60,1016475,29,19917,-86
2022-07-05 22:42:34,19.40,19.40,19.40,99.30,1019156,29,20013,-86
2022-07-05 22:43:05,19.40,19.40,19.40,99.30,1017217,29,20393,-85
2022-07-05 22:43:35,19.40,19.40,19.40,99.40,1015326,29,19942,-86
2022-07-05 22:44:06,19.40,19.40,19.40,99.50,1012946,29,19911,-86
2022-07-05 22:44:36,19.40,19.40,19.40,99.30,1014605,29,19930,-86
2022-07-05 22:45:07,19.40,19.40,19.40,99.40,1015717,29,19915,-84
2022-07-05 22:45:38,19.30,19.30,19.30,99.60,1020803,29,19907,-85
2022-07-05 22:46:09,19.40,19.40,19.40,99.80,1022727,29,19910,-85
2022-07-05 22:46:39,19.40,19.40,19.40,99.90,1017343,29,19914,-86
2022-07-05 22:47:10,19.30,19.30,19.30,99.90,1021084,29,20009,-86
2022-07-05 22:47:41,19.30,19.30,19.30,99.90,1021423,29,19993,-86
2022-07-05 22:48:11,19.30,19.30,19.30,99.90,1017176,29,20424,-85
2022-07-05 22:48:44,19.30,19.30,19.30,99.90,1015311,29,19911,-85
2022-07-05 22:49:15,19.30,19.30,19.30,99.90,1009254,29,19907,-86
2022-07-05 22:49:46,19.30,19.30,19.30,99.90,1009984,29,19912,-85
2022-07-05 22:50:16,19.30,19.30,19.30,99.90,1010487,29,20048,-86
2022-07-05 22:50:47,19.30,19.30,19.30,99.90,1013112,29,19939,-85
2022-07-05 22:51:20,19.30,19.30,19.30,99.90,1018583,29,19935,-86
2022-07-05 22:51:51,19.20,19.20,19.20,99.90,1017342,29,19986,-86
2022-07-05 22:52:22,19.20,19.20,19.20,99.90,1021553,28,20013,-86
2022-07-05 22:52:53,19.20,19.20,19.20,99.90,1020854,29,19914,-86
2022-07-05 22:53:23,19.10,19.10,19.10,99.90,1018856,29,19915,-86
2022-07-05 22:53:54,19.10,19.10,19.10,99.90,1018900,29,19907,-86
2022-07-05 22:54:25,19.10,19.10,19.10,99.90,1013352,29,20076,-85
2022-07-05 22:54:55,19.10,19.10,19.10,99.90,1019247,29,19919,-86
2022-07-05 22:55:26,19.10,19.10,19.10,99.90,1018705,29,19986,-86
2022-07-05 22:55:57,19.10,19.10,19.10,99.90,1017332,29,19915,-85
2022-07-05 22:56:27,19.00,19.00,19.00,99.90,1016829,29,20468,-85
2022-07-05 22:56:58,19.00,19.00,19.00,99.90,1016768,29,19914,-86
2022-07-05 22:57:29,19.00,19.00,19.00,99.90,1021137,29,19917,-85
2022-07-05 22:57:59,18.90,18.90,18.90,99.90,1021271,29,19899,-84
2022-07-05 22:58:32,19.00,19.00,19.00,99.90,1018891,29,19914,-84
2022-07-05 22:59:10,18.90,18.90,18.90,99.90,1016922,29,19943,-86
2022-07-05 22:59:40,18.90,18.90,18.90,99.90,1018962,29,19914,-86
2022-07-05 23:00:11,18.90,18.90,18.90,99.90,1014905,29,20005,-86
2022-07-05 23:00:42,18.90,18.90,18.90,99.90,1018498,29,19908,-87
2022-07-05 23:01:13,18.90,18.90,18.90,99.90,1018263,29,19942,-87
2022-07-05 23:01:43,18.80,18.80,18.80,99.90,1015085,29,19919,-87
2022-07-05 23:02:14,18.80,18.80,18.80,99.90,1014865,29,19903,-85
2022-07-05 23:02:45,18.80,18.80,18.80,99.90,1019090,29,19917,-85
2022-07-05 23:03:15,18.80,18.80,18.80,99.90,1019319,29,19907,-84
2022-07-05 23:03:46,18.80,18.80,18.80,99.90,1018848,29,19910,-85
2022-07-05 23:04:16,18.70,18.70,18.70,99.90,1019359,29,19907,-85
2022-07-05 23:04:47,18.70,18.70,18.70,99.90,1022719,29,19907,-84
2022-07-05 23:05:18,18.70,18.70,18.70,99.90,1015264,29,20081,-85
2022-07-05 23:05:49,18.70,18.70,18.70,99.90,1022427,29,19902,-85
2022-07-05 23:06:19,18.70,18.70,18.70,99.90,1020868,29,20005,-85
2022-07-05 23:06:50,18.70,18.70,18.70,99.90,1021398,28,19937,-87
2022-07-05 23:07:21,18.70,18.70,18.70,99.90,1025143,28,19948,-85
2022-07-05 23:07:51,18.60,18.60,18.60,99.90,1025085,28,19910,-85
2022-07-05 23:08:22,18.60,18.60,18.60,99.90,1020848,29,19997,-84
2022-07-05 23:08:53,18.60,18.60,18.60,99.90,1023017,29,19993,-85
2022-07-05 23:09:23,18.60,18.60,18.60,99.90,1022844,29,19922,-84
2022-07-05 23:09:54,18.60,18.60,18.60,99.90,1015497,29,19962,-84
2022-07-05 23:10:25,18.60,18.60,18.60,99.90,1022878,29,19918,-84
2022-07-05 23:10:56,18.60,18.60,18.60,99.90,1017165,29,19910,-84
2022-07-05 23:11:26,18.60,18.60,18.60,99.90,1018542,29,20417,-83
2022-07-05 23:11:57,18.50,18.50,18.50,99.90,1016916,29,19922,-84
2022-07-05 23:12:27,18.60,18.60,18.60,99.90,1017038,29,20382,-85
2022-07-05 23:12:58,18.60,18.60,18.60,99.90,1017310,29,19910,-86
2022-07-05 23:13:31,18.50,18.50,18.50,99.90,1018775,29,19910,-86
2022-07-05 23:14:02,18.50,18.50,18.50,99.90,1020991,29,20470,-84
2022-07-05 23:14:33,18.50,18.50,18.50,99.90,1017159,29,19914,-84
2022-07-05 23:15:04,18.50,18.50,18.50,99.90,1017936,29,19911,-84
2022-07-05 23:15:34,18.50,18.50,18.50,99.90,1022441,29,19988,-84
2022-07-05 23:16:05,18.50,18.50,18.50,99.90,1012927,29,19915,-84
2022-07-05 23:16:35,18.50,18.50,18.50,99.90,1017187,29,20555,-84
2022-07-05 23:17:06,18.50,18.50,18.50,99.90,1016711,29,20013,-85
2022-07-05 23:17:37,18.50,18.50,18.50,99.90,1013482,29,19911,-84
2022-07-05 23:18:07,18.40,18.40,18.40,99.90,1012844,29,20437,-85
2022-07-05 23:18:38,18.40,18.40,18.40,99.90,1009482,29,19916,-86
2022-07-05 23:19:08,18.50,18.50,18.50,99.90,1011084,29,19915,-85
2022-07-05 23:19:39,18.40,18.40,18.40,99.90,1015135,29,19975,-85
2022-07-05 23:20:10,18.40,18.40,18.40,99.90,1016934,29,20009,-85
2022-07-05 23:20:40,18.40,18.40,18.40,99.90,1023190,28,19914,-84
2022-07-05 23:21:11,18.40,18.40,18.40,99.90,1024733,28,20472,-84
2022-07-05 23:21:42,18.30,18.30,18.30,99.90,1023111,28,19965,-85
2022-07-05 23:22:12,18.40,18.40,18.40,99.90,1020978,29,19932,-85
2022-07-05 23:22:43,18.30,18.30,18.30,99.90,1023236,28,19907,-85
2022-07-05 23:23:14,18.30,18.30,18.30,99.90,1020668,29,19907,-84
2022-07-05 23:24:04,18.40,18.40,18.40,99.90,1018840,29,19958,-84
2022-07-05 23:24:53,18.30,18.30,18.30,99.90,1016898,29,19962,-84
2022-07-05 23:25:24,18.30,18.30,18.30,99.90,1018050,29,19970,-84
2022-07-05 23:25:55,18.30,18.30,18.30,99.90,1021111,29,19918,-85
2022-07-05 23:26:25,18.30,18.30,18.30,99.90,1018709,29,19914,-85
2022-07-05 23:26:56,18.30,18.30,18.30,99.90,1018736,29,19970,-84
2022-07-05 23:27:27,18.30,18.30,18.30,99.90,1022726,29,20330,-85
2022-07-05 23:27:58,18.30,18.30,18.30,99.90,1021205,28,20417,-85
2022-07-05 23:28:29,18.30,18.30,18.30,99.90,1022507,29,19917,-85
2022-07-05 23:28:59,18.20,18.20,18.20,99.90,1016952,29,19912,-85
2022-07-05 23:29:30,18.30,18.30,18.30,99.90,1018705,29,19915,-85
2022-07-05 23:30:01,18.20,18.20,18.20,99.90,1017383,29,19934,-85
2022-07-05 23:30:32,18.20,18.20,18.20,99.90,1022947,29,20301,-84
2022-07-05 23:31:02,18.20,18.20,18.20,99.90,1016808,29,19911,-85
2022-07-05 23:31:33,18.20,18.20,18.20,99.90,1019012,29,19917,-84
2022-07-05 23:32:04,18.20,18.20,18.20,99.90,1016736,29,19911,-84
2022-07-05 23:32:35,18.20,18.20,18.20,99.90,1017142,29,20001,-84
2022-07-05 23:33:05,18.20,18.20,18.20,99.90,1016865,29,19990,-85
2022-07-05 23:33:36,18.20,18.20,18.20,99.90,1018842,29,20286,-84
2022-07-05 23:34:07,18.20,18.20,18.20,99.90,1017041,29,20285,-85
2022-07-05 23:34:37,18.20,18.20,18.20,99.90,1017256,29,19930,-85
2022-07-05 23:35:08,18.10,18.10,18.10,99.90,1020825,29,20440,-85
2022-07-05 23:35:39,18.10,18.10,18.10,99.90,1021119,29,19907,-87
2022-07-05 23:36:09,18.10,18.10,18.10,99.90,1018760,29,19914,-84
2022-07-05 23:36:40,18.10,18.10,18.10,99.90,1018993,29,19911,-85
2022-07-05 23:37:11,18.00,18.00,18.00,99.90,1013237,29,19919,-85
2022-07-05 23:37:41,18.00,18.00,18.00,99.90,1018846,29,20215,-84
2022-07-05 23:38:12,18.00,18.00,18.00,99.90,1020799,29,19942,-85
2022-07-05 23:38:42,18.00,18.00,18.00,99.90,1023178,28,19988,-86
2022-07-05 23:39:13,18.00,18.00,18.00,99.90,1019509,29,20405,-85
2022-07-05 23:39:44,17.90,17.90,17.90,99.90,1022894,29,19950,-85
2022-07-05 23:40:15,18.00,18.00,18.00,99.90,1020894,29,20743,-85
2022-07-05 23:40:46,18.00,18.00,18.00,99.90,1022892,28,19911,-85
2022-07-05 23:41:16,18.00,18.00,18.00,99.90,1020538,29,19931,-85
2022-07-05 23:41:47,18.00,18.00,18.00,99.90,1022738,29,20061,-85
2022-07-05 23:42:18,18.00,18.00,18.00,99.90,1020538,29,19978,-85
2022-07-05 23:42:48,18.00,18.00,18.00,99.90,1020733,29,19914,-85
2022-07-05 23:43:19,17.90,17.90,17.90,99.90,1021728,29,20010,-87
2022-07-05 23:43:50,17.90,17.90,17.90,99.90,1018746,29,19911,-85
2022-07-05 23:44:20,17.90,17.90,17.90,99.90,1017025,29,19922,-85
2022-07-05 23:44:51,17.90,17.90,17.90,99.90,1016954,29,19915,-85
2022-07-05 23:45:22,17.80,17.80,17.80,99.90,1017228,29,19923,-86
2022-07-05 23:45:52,17.90,17.90,17.90,99.90,1016638,29,20465,-86
2022-07-05 23:46:23,17.90,17.90,17.90,99.90,1014955,29,19959,-85
2022-07-05 23:46:53,17.80,17.80,17.80,99.90,1015275,29,19910,-86
2022-07-05 23:47:24,17.80,17.80,17.80,99.90,1014898,29,19913,-85
2022-07-05 23:47:55,17.80,17.80,17.80,99.90,1009187,29,19911,-85
2022-07-05 23:48:25,17.80,17.80,17.80,99.90,1014899,29,19915,-85
2022-07-05 23:48:56,17.70,17.70,17.70,99.90,1017344,29,19911,-86
2022-07-05 23:49:27,17.60,17.60,17.60,99.90,1022375,29,19926,-85
2022-07-05 23:50:00,17.70,17.70,17.70,99.90,1021130,29,19910,-85
2022-07-05 23:50:31,17.60,17.60,17.60,99.90,1022410,29,20360,-85
2022-07-05 23:51:01,17.70,17.70,17.70,99.90,1021067,28,19922,-85
2022-07-05 23:51:32,17.70,17.70,17.70,99.90,1026414,28,19910,-87
2022-07-05 23:52:03,17.70,17.70,17.70,99.90,1020745,29,19950,-85
2022-07-05 23:52:34,17.70,17.70,17.70,99.90,1022195,29,19989,-85
2022-07-05 23:53:04,17.70,17.70,17.70,99.90,1018749,29,19971,-85
2022-07-05 23:53:35,17.70,17.70,17.70,99.90,1016814,29,19970,-85
2022-07-05 23:54:05,17.70,17.70,17.70,99.90,1013025,29,20142,-85
2022-07-05 23:54:36,17.60,17.60,17.60,99.90,1016795,29,19913,-85
2022-07-05 23:55:07,17.60,17.60,17.60,99.90,1017063,29,19942,-85
2022-07-05 23:55:37,17.60,17.60,17.60,99.90,1021348,29,19934,-85
2022-07-05 23:56:09,17.60,17.60,17.60,99.90,1021038,29,19930,-85
2022-07-05 23:56:39,17.60,17.60,17.60,99.90,1021143,29,19907,-85
2022-07-05 23:57:10,17.60,17.60,17.60,99.90,1022476,29,19949,-86
2022-07-05 23:57:40,17.60,17.60,17.60,99.90,1017110,29,19914,-86
2022-07-05 23:58:11,17.60,17.60,17.60,99.90,1018703,29,20001,-85
2022-07-05 23:58:42,17.70,17.70,17.70,99.90,1018831,29,20006,-85
2022-07-05 23:59:15,17.60,17.60,17.60,99.90,1016797,29,19908,-85
2022-07-05 23:59:45,17.60,17.60,17.60,99.90,1022529,29,19948,-86