2022-07-05 00:00:03,18.00,18.00,18.00,99.90,1044910,28,20294,-55
2022-07-05 00:00:34,18.00,18.00,18.00,99.90,1045115,28,19901,-56
2022-07-05 00:01:04,18.00,18.00,18.00,99.90,1045024,28,19901,-53
2022-07-05 00:01:35,18.00,18.00,18.00,99.90,1044885,28,19954,-54
2022-07-05 00:02:06,18.00,18.00,18.00,99.90,1044912,28,19944,-57
2022-07-05 00:02:36,17.90,17.90,17.90,99.90,1044874,28,19901,-54
2022-07-05 00:03:07,17.90,17.90,17.90,99.90,1040433,28,19909,-56
2022-07-05 00:03:37,17.90,17.90,17.90,99.90,1040661,28,19905,-53
2022-07-05 00:04:09,18.00,18.00,18.00,99.90,1040481,28,20010,-56
2022-07-05 00:04:39,18.00,18.00,18.00,99.90,1040728,28,20351,-57
2022-07-05 00:05:10,18.00,18.00,18.00,99.90,1044891,28,19905,-57
2022-07-05 00:05:41,17.90,17.90,17.90,99.90,1044958,28,19905,-53
2022-07-05 00:06:11,18.00,18.00,18.00,99.90,1044877,28,19948,-56
2022-07-05 00:07:02,18.00,18.00,18.00,99.90,1044966,28,20353,-56
2022-07-05 00:07:33,18.00,18.00,18.00,99.90,1044735,28,20313,-57
2022-07-05 00:08:04,18.00,18.00,18.00,99.90,1044857,28,19944,-55
2022-07-05 00:08:35,18.00,18.00,18.00,99.90,1044994,28,19901,-56
2022-07-05 00:09:05,18.00,18.00,18.00,99.90,1044972,28,20271,-56
2022-07-05 00:09:36,18.00,18.00,18.00,99.90,1044980,28,19901,-54
2022-07-05 00:10:07,18.00,18.00,18.00,99.90,1044894,28,19944,-56
2022-07-05 00:10:37,18.00,18.00,18.00,99.90,1045023,28,20254,-56
2022-07-05 00:11:08,18.00,18.00,18.00,99.90,1044900,28,19918,-56
2022-07-05 00:11:38,18.00,18.00,18.00,99.90,1044844,28,19908,-55
2022-07-05 00:12:09,18.00,18.00,18.00,99.90,1044910,28,19905,-54
2022-07-05 00:12:40,18.00,18.00,18.00,99.90,1044697,28,19908,-56
2022-07-05 00:13:11,18.00,18.00,18.00,99.90,1044807,28,20333,-57
2022-07-05 00:13:41,18.00,18.00,18.00,99.90,1044948,28,19911,-56
2022-07-05 00:14:12,18.00,18.00,18.00,99.90,1044923,28,19955,-57
2022-07-05 00:14:43,18.00,18.00,18.00,99.90,1044950,28,20331,-56
2022-07-05 00:15:14,18.00,18.00,18.00,99.90,1044832,28,20359,-54
2022-07-05 00:15:44,18.00,18.00,18.00,99.90,1044893,28,19905,-57
2022-07-05 00:16:15,18.00,18.00,18.00,99.90,1044893,28,19924,-55
2022-07-05 00:16:45,18.00,18.00,18.00,99.90,1044817,28,20301,-57
2022-07-05 00:17:16,18.00,18.00,18.00,99.90,1044908,28,20047,-55
2022-07-05 00:17:47,18.00,18.00,18.00,99.90,1036337,28,20004,-54
2022-07-05 00:18:17,18.00,18.00,18.00,99.90,1032206,28,19937,-57
2022-07-05 00:18:48,18.00,18.00,18.00,99.90,1032384,28,19914,-56
2022-07-05 00:19:19,18.00,18.00,18.00,99.90,1032530,28,19916,-56
2022-07-05 00:19:49,18.00,18.00,18.00,99.90,1040614,28,19939,-56
2022-07-05 00:20:20,18.00,18.00,18.00,99.90,1040365,28,20363,-57
2022-07-05 00:20:50,18.00,18.00,18.00,99.90,1040352,28,19936,-57
2022-07-05 00:21:21,18.00,18.00,18.00,99.90,1040452,28,19909,-57
2022-07-05 00:21:51,18.00,18.00,18.00,99.90,1040572,28,19909,-56
2022-07-05 00:22:22,18.00,18.00,18.00,99.90,1044967,28,19909,-57
2022-07-05 00:22:53,18.00,18.00,18.00,99.90,1044594,28,19909,-56
2022-07-05 00:23:23,18.00,18.00,18.00,99.90,1044921,28,19916,-56
2022-07-05 00:23:54,18.00,18.00,18.00,99.90,1044831,28,19913,-57
2022-07-05 00:24:25,17.90,17.90,17.90,99.90,1044855,28,19911,-53
2022-07-05 00:24:56,18.00,18.00,18.00,99.90,1044839,28,20371,-52
2022-07-05 00:25:26,18.00,18.00,18.00,99.90,1044873,28,19909,-56
2022-07-05 00:25:57,18.00,18.00,18.00,99.90,1044927,28,19912,-57
2022-07-05 00:26:28,17.90,17.90,17.90,99.90,1044797,28,19932,-55
2022-07-05 00:26:58,17.90,17.90,17.90,99.90,1040087,28,19909,-56
2022-07-05 00:27:29,17.90,17.90,17.90,99.90,1039695,28,19901,-55
2022-07-05 00:27:59,17.90,17.90,17.90,99.90,1040006,28,19909,-57
2022-07-05 00:28:30,17.90,17.90,17.90,99.90,1040624,28,20533,-56
2022-07-05 00:29:00,17.90,17.90,17.90,99.90,1044975,28,19951,-56
2022-07-05 00:29:31,17.90,17.90,17.90,99.90,1044863,28,20363,-54
2022-07-05 00:30:03,17.90,17.90,17.90,99.90,1044863,28,19915,-57
2022-07-05 00:30:33,17.90,17.90,17.90,99.90,1044866,28,19905,-57
2022-07-05 00:31:04,17.90,17.90,17.90,99.90,1044803,28,19905,-57
2022-07-05 00:31:35,17.90,17.90,17.90,99.90,1044827,28,19905,-56
2022-07-05 00:32:05,17.90,17.90,17.90,99.90,1044926,28,19909,-56
2022-07-05 00:32:36,17.90,17.90,17.90,99.90,1044806,28,20011,-55
2022-07-05 00:33:07,17.90,17.90,17.90,99.90,1044849,28,19954,-57
2022-07-05 00:33:38,17.90,17.90,17.90,99.90,1044872,28,20002,-56
2022-07-05 00:34:08,17.90,17.90,17.90,99.90,1044885,28,19924,-56
2022-07-05 00:34:39,17.90,17.90,17.90,99.90,1044866,28,20003,-56
2022-07-05 00:35:09,17.80,17.80,17.80,99.90,1040111,28,19925,-57
2022-07-05 00:35:40,17.80,17.80,17.80,99.90,1040358,28,19944,-56
2022-07-05 00:36:10,17.90,17.90,17.90,99.90,1040325,28,19917,-56
2022-07-05 00:36:41,17.90,17.90,17.90,99.90,1040544,28,19935,-57
2022-07-05 00:37:12,17.90,17.90,17.90,99.90,1044675,28,19916,-57
2022-07-05 00:37:42,17.80,17.80,17.80,99.90,1044771,28,19908,-57
2022-07-05 00:38:13,17.90,17.90,17.90,99.90,1040304,28,20398,-58
2022-07-05 00:38:43,17.80,17.80,17.80,99.90,1040388,28,19909,-57
2022-07-05 00:39:14,17.80,17.80,17.80,99.90,1040348,28,19992,-56
2022-07-05 00:39:45,17.80,17.80,17.80,99.90,1040544,28,19996,-57
2022-07-05 00:40:15,17.80,17.80,17.80,99.90,1044783,28,19917,-56
2022-07-05 00:40:46,17.80,17.80,17.80,99.90,1040316,28,20393,-57
2022-07-05 00:41:16,17.80,17.80,17.80,99.90,1040323,28,20020,-58
2022-07-05 00:41:47,17.80,17.80,17.80,99.90,1036149,28,19909,-56
2022-07-05 00:42:17,17.80,17.80,17.80,99.90,1036420,28,19909,-58
2022-07-05 00:42:48,17.80,17.80,17.80,99.90,1040241,28,20434,-56
2022-07-05 00:43:19,17.80,17.80,17.80,99.90,1040519,28,20006,-53
2022-07-05 00:43:57,17.80,17.80,17.80,99.90,1044763,28,19905,-53
2022-07-05 00:44:29,17.80,17.80,17.80,99.90,1040282,28,19909,-53
2022-07-05 00:45:02,17.90,17.90,17.90,99.90,1040414,28,19909,-55
2022-07-05 00:45:32,17.80,17.80,17.80,99.90,1040293,28,20379,-55
2022-07-05 00:46:03,17.90,17.90,17.90,99.90,1041165,28,19991,-54
2022-07-05 00:46:34,17.80,17.80,17.80,99.90,1044721,28,20267,-54
2022-07-05 00:47:05,17.80,17.80,17.80,99.90,1040226,28,19910,-57
2022-07-05 00:47:36,17.80,17.80,17.80,99.90,1040270,28,19909,-57
2022-07-05 00:48:06,17.80,17.80,17.80,99.90,1040465,28,19901,-56
2022-07-05 00:48:37,17.80,17.80,17.80,99.90,1040598,28,19999,-54
2022-07-05 00:49:08,17.80,17.80,17.80,99.90,1044730,28,19913,-55
2022-07-05 00:49:39,17.90,17.90,17.90,99.90,1040382,28,19912,-53
2022-07-05 00:50:09,17.90,17.90,17.90,99.90,1040488,28,19909,-56
2022-07-05 00:50:41,17.90,17.90,17.90,99.90,1040305,28,20398,-55
2022-07-05 00:51:11,17.80,17.80,17.80,99.90,1040762,28,20347,-56
2022-07-05 00:51:42,17.90,17.90,17.90,99.90,1044607,28,19992,-56
2022-07-05 00:52:13,17.80,17.80,17.80,99.90,1040226,28,19921,-55
2022-07-05 00:52:43,17.90,17.90,17.90,99.90,1040115,28,19959,-56
2022-07-05 00:53:14,17.80,17.80,17.80,99.90,1040457,28,19910,-56
2022-07-05 00:53:45,17.90,17.90,17.90,99.90,1040515,28,19913,-55
2022-07-05 00:54:15,17.80,17.80,17.80,99.90,1040361,28,20255,-58
2022-07-05 00:54:46,17.80,17.80,17.80,99.90,1040328,28,19996,-57
2022-07-05 00:55:17,17.80,17.80,17.80,99.90,1040248,28,19961,-58
2022-07-05 00:55:47,17.80,17.80,17.80,99.90,1040485,28,19912,-56
2022-07-05 00:56:19,17.90,17.90,17.90,99.90,1044704,28,20016,-56
2022-07-05 00:56:49,17.80,17.80,17.80,99.90,1044664,28,19915,-53
2022-07-05 00:57:21,17.80,17.80,17.80,99.90,1044839,28,19909,-57
2022-07-05 00:57:53,17.80,17.80,17.80,99.90,1044641,28,19909,-53
2022-07-05 00:58:24,17.80,17.80,17.80,99.90,1044785,28,19908,-55
2022-07-05 00:58:54,17.80,17.80,17.80,99.90,1044676,28,19908,-57
2022-07-05 00:59:26,17.90,17.90,17.90,99.90,1044781,28,19999,-55
2022-07-05 00:59:56,17.80,17.80,17.80,99.90,1044713,28,20386,-54
2022-07-05 01:00:27,17.90,17.90,17.90,99.90,1044749,28,19908,-52
2022-07-05 01:00:57,17.90,17.90,17.90,99.90,1044686,28,20011,-57
2022-07-05 01:01:28,17.90,17.90,17.90,99.90,1044823,28,19911,-58
2022-07-05 01:01:59,17.80,17.80,17.80,99.90,1044758,28,19952,-56
2022-07-05 01:02:29,17.90,17.90,17.90,99.90,1044714,28,19939,-58
2022-07-05 01:03:00,17.90,17.90,17.90,99.90,1044455,28,19991,-57
2022-07-05 01:03:30,17.80,17.80,17.80,99.90,1044749,28,19999,-54
2022-07-05 01:04:01,17.80,17.80,17.80,99.90,1044635,28,19908,-55
2022-07-05 01:04:31,17.80,17.80,17.80,99.90,1044644,28,19909,-55
2022-07-05 01:05:03,17.80,17.80,17.80,99.90,1044711,28,19909,-56
2022-07-05 01:05:33,17.80,17.80,17.80,99.90,1036072,28,19909,-56
2022-07-05 01:06:07,17.80,17.80,17.80,99.90,1036150,28,19917,-57
2022-07-05 01:06:39,17.80,17.80,17.80,99.90,1036059,28,20263,-55
2022-07-05 01:07:10,17.80,17.80,17.80,99.90,1037700,28,19905,-57
2022-07-05 01:07:41,17.80,17.80,17.80,99.90,1044627,28,19909,-53
2022-07-05 01:08:13,17.80,17.80,17.80,99.90,1044725,28,20342,-53
2022-07-05 01:08:44,17.80,17.80,17.80,99.90,1044590,28,20317,-56
2022-07-05 01:09:15,17.80,17.80,17.80,99.90,1044628,28,20401,-53
2022-07-05 01:09:46,17.80,17.80,17.80,99.90,1044687,28,20389,-52
2022-07-05 01:10:17,17.80,17.80,17.80,99.90,1044623,28,19927,-57
2022-07-05 01:10:47,17.80,17.80,17.80,99.90,1044630,28,20278,-57
2022-07-05 01:11:18,17.80,17.80,17.80,99.90,1044629,28,19945,-57
2022-07-05 01:11:49,17.80,17.80,17.80,99.90,1044642,28,19905,-55
2022-07-05 01:12:19,17.80,17.80,17.80,99.90,1044661,28,19908,-57
2022-07-05 01:12:50,17.80,17.80,17.80,99.90,1044378,28,19978,-55
2022-07-05 01:13:24,17.80,17.80,17.80,99.90,1044701,28,19908,-58
2022-07-05 01:13:54,17.80,17.80,17.80,99.90,1044610,28,19913,-56
2022-07-05 01:14:25,17.80,17.80,17.80,99.90,1044639,28,20429,-55
2022-07-05 01:14:56,17.80,17.80,17.80,99.90,1044593,28,20344,-57
2022-07-05 01:15:26,17.80,17.80,17.80,99.90,1044631,28,20353,-57
2022-07-05 01:15:57,17.80,17.80,17.80,99.90,1044673,28,20004,-56
2022-07-05 01:16:28,17.80,17.80,17.80,99.90,1044545,28,20309,-57
2022-07-05 01:16:59,17.80,17.80,17.80,99.90,1044615,28,19901,-58
2022-07-05 01:17:29,17.80,17.80,17.80,99.90,1044614,28,19905,-58
2022-07-05 01:18:00,17.80,17.80,17.80,99.90,1044719,28,19912,-57
2022-07-05 01:18:34,17.80,17.80,17.80,99.90,1040123,28,19901,-55
2022-07-05 01:19:06,17.70,17.70,17.70,99.90,1040199,28,19996,-57
2022-07-05 01:19:37,17.70,17.70,17.70,99.90,1040268,28,19996,-55
2022-07-05 01:20:07,17.70,17.70,17.70,99.90,1041139,28,20330,-53
2022-07-05 01:20:38,17.70,17.70,17.70,99.90,1044653,28,20000,-57
2022-07-05 01:21:11,17.70,17.70,17.70,99.90,1044559,28,20003,-56
2022-07-05 01:21:43,17.70,17.70,17.70,99.90,1044595,28,19909,-57
2022-07-05 01:22:18,17.70,17.70,17.70,99.90,1044696,28,19905,-57
2022-07-05 01:22:52,17.70,17.70,17.70,99.90,1044425,28,20361,-57
2022-07-05 01:23:23,17.70,17.70,17.70,99.90,1040243,28,20424,-55
2022-07-05 01:23:54,17.70,17.70,17.70,99.90,1036007,28,19905,-57
2022-07-05 01:24:24,17.70,17.70,17.70,99.90,1036259,28,19912,-57
2022-07-05 01:24:55,17.70,17.70,17.70,99.90,1036266,28,20003,-54
2022-07-05 01:25:26,17.70,17.70,17.70,99.90,1040413,28,20436,-58
2022-07-05 01:25:59,17.70,17.70,17.70,99.90,1044614,28,19909,-55
2022-07-05 01:26:29,17.60,17.60,17.60,99.90,1044631,28,20003,-57
2022-07-05 01:27:01,17.60,17.60,17.60,99.90,1040079,28,19912,-57
2022-07-05 01:27:31,17.70,17.70,17.70,99.90,1036042,28,19909,-55
2022-07-05 01:28:03,17.70,17.70,17.70,99.90,1036045,28,20356,-56
2022-07-05 01:28:34,17.60,17.60,17.60,99.90,1036506,28,19901,-55
2022-07-05 01:29:04,17.60,17.60,17.60,99.90,1036203,28,19943,-53
2022-07-05 01:29:35,17.70,17.70,17.70,99.90,1040198,28,19913,-55
2022-07-05 01:30:06,17.60,17.60,17.60,99.90,1040184,28,19954,-52
2022-07-05 01:30:37,17.60,17.60,17.60,99.90,1040376,28,20389,-55
2022-07-05 01:31:07,17.70,17.70,17.70,99.90,1044653,28,19909,-56
2022-07-05 01:31:39,17.60,17.60,17.60,99.90,1044545,28,19905,-55
2022-07-05 01:32:10,17.60,17.60,17.60,99.90,1044613,28,20350,-56
2022-07-05 01:32:40,17.70,17.70,17.70,99.90,1040001,28,19905,-57
2022-07-05 01:33:11,17.60,17.60,17.60,99.90,1040169,28,19909,-53
2022-07-05 01:33:41,17.60,17.60,17.60,99.90,1040161,28,19906,-56
2022-07-05 01:34:12,17.60,17.60,17.60,99.90,1040556,28,19905,-53
2022-07-05 01:34:43,17.60,17.60,17.60,99.90,1044568,28,19905,-55
2022-07-05 01:35:14,17.60,17.60,17.60,99.90,1044439,28,20354,-57
2022-07-05 01:35:45,17.60,17.60,17.60,99.90,1044594,28,19901,-56
2022-07-05 01:36:16,17.60,17.60,17.60,99.90,1044536,28,20377,-54
2022-07-05 01:36:46,17.60,17.60,17.60,99.90,1040211,28,19912,-55
2022-07-05 01:37:17,17.60,17.60,17.60,99.90,1040245,28,19905,-56
2022-07-05 01:37:48,17.60,17.60,17.60,99.90,1040218,28,19970,-56
2022-07-05 01:38:18,17.60,17.60,17.60,99.90,1040285,28,20279,-53
2022-07-05 01:38:49,17.60,17.60,17.60,99.90,1044108,28,19905,-53
2022-07-05 01:39:20,17.60,17.60,17.60,99.90,1044652,28,19909,-55
2022-07-05 01:39:51,17.60,17.60,17.60,99.90,1044579,28,20005,-56
2022-07-05 01:40:21,17.60,17.60,17.60,99.90,1044697,28,19912,-52
2022-07-05 01:40:52,17.60,17.60,17.60,99.90,1044579,28,19941,-54
2022-07-05 01:41:23,17.60,17.60,17.60,99.90,1044445,28,20266,-54
2022-07-05 01:41:53,17.50,17.50,17.50,99.90,1040196,28,19996,-52
2022-07-05 01:42:24,17.50,17.50,17.50,99.90,1040304,28,20256,-56
2022-07-05 01:42:54,17.50,17.50,17.50,99.90,1040122,28,19951,-53
2022-07-05 01:43:25,17.50,17.50,17.50,99.90,1040399,28,20348,-57
2022-07-05 01:43:56,17.50,17.50,17.50,99.90,1044992,28,19927,-57
2022-07-05 01:44:26,17.50,17.50,17.50,99.90,1044807,28,19901,-55
2022-07-05 01:44:57,17.50,17.50,17.50,99.90,1045038,28,19905,-53
2022-07-05 01:45:39,17.50,17.50,17.50,99.90,1044859,28,20278,-55
2022-07-05 01:46:10,17.50,17.50,17.50,99.90,1044759,28,19995,-57
2022-07-05 01:46:42,17.50,17.50,17.50,99.90,1045173,28,19901,-57
2022-07-05 01:47:13,17.40,17.40,17.40,99.90,1044952,28,20492,-55
2022-07-05 01:47:48,17.40,17.40,17.40,99.90,1045165,28,20438,-56
2022-07-05 01:48:19,17.40,17.40,17.40,99.90,1045117,28,19905,-57
2022-07-05 01:48:53,17.40,17.40,17.40,99.90,1045308,28,19908,-53
2022-07-05 01:49:25,17.40,17.40,17.40,99.90,1045078,28,20289,-56
2022-07-05 01:49:57,17.40,17.40,17.40,99.90,1044596,28,19904,-57
2022-07-05 01:50:29,17.40,17.40,17.40,99.90,1044744,28,19972,-56
2022-07-05 01:51:21,17.40,17.40,17.40,99.90,1044781,28,19999,-56
2022-07-05 01:51:55,17.30,17.30,17.30,99.90,1040097,28,19912,-56
2022-07-05 01:52:27,17.30,17.30,17.30,99.90,1040188,28,19906,-58
2022-07-05 01:53:00,17.40,17.40,17.40,99.90,1040193,28,20318,-56
2022-07-05 01:53:31,17.30,17.30,17.30,99.90,1041449,28,19905,-57
2022-07-05 01:54:02,17.40,17.40,17.40,99.90,1045007,28,19905,-57
2022-07-05 01:54:32,17.40,17.40,17.40,99.90,1044569,28,19908,-55
2022-07-05 01:55:03,17.40,17.40,17.40,99.90,1044470,28,19947,-56
2022-07-05 01:55:34,17.30,17.30,17.30,99.90,1035856,28,20340,-57
2022-07-05 01:56:04,17.30,17.30,17.30,99.90,1036182,28,19908,-55
2022-07-05 01:56:36,17.40,17.40,17.40,99.90,1036017,28,19905,-58
2022-07-05 01:57:07,17.30,17.30,17.30,99.90,1036591,28,19906,-56
2022-07-05 01:57:38,17.30,17.30,17.30,99.90,1040133,28,19912,-58
2022-07-05 01:58:09,17.30,17.30,17.30,99.90,1040264,28,19912,-55
2022-07-05 01:58:39,17.30,17.30,17.30,99.90,1040113,28,20327,-56
2022-07-05 01:59:11,17.30,17.30,17.30,99.90,1040494,28,19921,-55
2022-07-05 01:59:41,17.30,17.30,17.30,99.90,1044474,28,19912,-55
2022-07-05 02:00:12,17.30,17.30,17.30,99.90,1044610,28,20003,-56
2022-07-05 02:00:46,17.30,17.30,17.30,99.90,1044520,28,20384,-57
2022-07-05 02:01:31,17.30,17.30,17.30,99.90,1044635,28,19908,-53
2022-07-05 02:02:03,17.30,17.30,17.30,99.90,1044603,28,20271,-54
2022-07-05 02:02:33,17.30,17.30,17.30,99.90,1040009,28,19909,-56
2022-07-05 02:03:04,17.30,17.30,17.30,99.90,1035841,28,20272,-56
2022-07-05 02:03:35,17.30,17.30,17.30,99.90,1035960,28,19905,-52
2022-07-05 02:04:06,17.30,17.30,17.30,99.90,1036295,28,20360,-53
2022-07-05 02:04:37,17.30,17.30,17.30,99.90,1036171,28,19909,-57
2022-07-05 02:05:08,17.30,17.30,17.30,99.90,1040067,28,19909,-56
2022-07-05 02:05:39,17.30,17.30,17.30,99.90,1040084,28,20264,-56
2022-07-05 02:06:10,17.30,17.30,17.30,99.90,1040386,28,20305,-56
2022-07-05 02:06:40,17.30,17.30,17.30,99.90,1044384,28,19908,-54
2022-07-05 02:07:11,17.30,17.30,17.30,99.90,1044403,28,19905,-58
2022-07-05 02:07:48,17.30,17.30,17.30,99.90,1044380,28,19909,-54
2022-07-05 02:08:19,17.30,17.30,17.30,99.90,1044450,28,19912,-58
2022-07-05 02:08:50,17.30,17.30,17.30,99.90,1044477,28,19905,-57
2022-07-05 02:09:20,17.30,17.30,17.30,99.90,1044580,28,19905,-56
2022-07-05 02:09:51,17.30,17.30,17.30,99.90,1044505,28,19940,-57
2022-07-05 02:10:22,17.40,17.40,17.40,99.90,1044407,28,20282,-55
2022-07-05 02:10:52,17.30,17.30,17.30,99.90,1044383,28,19912,-58
2022-07-05 02:11:23,17.30,17.30,17.30,99.90,1044396,28,19912,-56
2022-07-05 02:11:53,17.30,17.30,17.30,99.90,1044517,28,19949,-54
2022-07-05 02:12:24,17.40,17.40,17.40,99.90,1044387,28,19905,-56
2022-07-05 02:12:54,17.30,17.30,17.30,99.90,1044235,28,19901,-56
2022-07-05 02:13:25,17.30,17.30,17.30,99.90,1044439,28,19905,-57
2022-07-05 02:13:57,17.30,17.30,17.30,99.90,1044452,28,20335,-56
2022-07-05 02:14:27,17.30,17.30,17.30,99.90,1044416,28,19924,-54
2022-07-05 02:14:58,17.30,17.30,17.30,99.90,1044365,28,20003,-55
2022-07-05 02:15:33,17.30,17.30,17.30,99.90,1044365,28,19913,-57
2022-07-05 02:16:03,17.30,17.30,17.30,99.90,1044473,28,19909,-54
2022-07-05 02:16:34,17.30,17.30,17.30,99.90,1044303,28,19963,-57
2022-07-05 02:17:04,17.30,17.30,17.30,99.90,1044329,28,19963,-56
2022-07-05 02:17:37,17.30,17.30,17.30,99.90,1044359,28,20003,-57
2022-07-05 02:18:08,17.30,17.30,17.30,99.90,1044445,28,19947,-55
2022-07-05 02:18:40,17.30,17.30,17.30,99.90,1044445,28,20386,-55
2022-07-05 02:19:10,17.20,17.20,17.20,99.90,1044368,28,19916,-57
2022-07-05 02:19:41,17.20,17.20,17.20,99.90,1044400,28,20014,-58
2022-07-05 02:20:11,17.20,17.20,17.20,99.90,1044437,28,19909,-58
2022-07-05 02:20:42,17.20,17.20,17.20,99.90,1044356,28,19912,-56
2022-07-05 02:21:13,17.20,17.20,17.20,99.90,1044476,28,20026,-56
2022-07-05 02:21:44,17.30,17.30,17.30,99.90,1039799,28,19936,-53
2022-07-05 02:22:16,17.20,17.20,17.20,99.90,1039974,28,19963,-56
2022-07-05 02:22:46,17.20,17.20,17.20,99.90,1039773,28,20450,-58
2022-07-05 02:23:17,17.20,17.20,17.20,99.90,1040396,28,19936,-56
2022-07-05 02:23:47,17.20,17.20,17.20,99.90,1044370,28,19952,-55
2022-07-05 02:24:19,17.20,17.20,17.20,99.90,1044354,28,20361,-54
2022-07-05 02:24:50,17.10,17.10,17.10,99.90,1044480,28,19974,-58
2022-07-05 02:25:20,17.10,17.10,17.10,99.90,1039855,28,19905,-55
2022-07-05 02:25:51,17.10,17.10,17.10,99.90,1039945,28,19955,-57
2022-07-05 02:26:22,17.10,17.10,17.10,99.90,1035754,28,19909,-57
2022-07-05 02:26:53,17.10,17.10,17.10,99.90,1036011,28,19909,-56
2022-07-05 02:27:24,17.10,17.10,17.10,99.90,1035790,28,19912,-57
2022-07-05 02:27:55,17.10,17.10,17.10,99.90,1036031,28,19985,-58
2022-07-05 02:28:26,17.10,17.10,17.10,99.90,1039966,28,19909,-54
2022-07-05 02:28:56,17.10,17.10,17.10,99.90,1040300,28,19984,-55
2022-07-05 02:29:27,17.10,17.10,17.10,99.90,1044340,28,20354,-55
2022-07-05 02:29:58,17.10,17.10,17.10,99.90,1044331,28,19909,-58
2022-07-05 02:30:28,17.10,17.10,17.10,99.90,1044473,28,19909,-58
2022-07-05 02:30:59,17.10,17.10,17.10,99.90,1044392,28,19909,-57
2022-07-05 02:31:30,17.10,17.10,17.10,99.90,1044343,28,20351,-56
2022-07-05 02:32:00,17.10,17.10,17.10,99.90,1044341,28,19955,-57
2022-07-05 02:32:31,17.10,17.10,17.10,99.90,1044313,28,19905,-58
2022-07-05 02:33:02,17.10,17.10,17.10,99.90,1044238,28,19908,-57
2022-07-05 02:33:32,17.10,17.10,17.10,99.90,1044304,28,19923,-57
2022-07-05 02:34:03,17.10,17.10,17.10,99.90,1044348,28,20387,-56
2022-07-05 02:34:34,17.00,17.00,17.00,99.90,1044319,28,20370,-56
2022-07-05 02:35:05,17.00,17.00,17.00,99.90,1044182,28,19928,-56
2022-07-05 02:35:35,17.00,17.00,17.00,99.90,1044354,28,19943,-58
2022-07-05 02:36:07,17.00,17.00,17.00,99.90,1044305,28,19917,-56
2022-07-05 02:36:38,17.00,17.00,17.00,99.90,1044256,28,19992,-52
2022-07-05 02:37:08,17.00,17.00,17.00,99.90,1040034,28,19901,-58
2022-07-05 02:37:39,17.00,17.00,17.00,99.90,1039976,28,20282,-55
2022-07-05 02:38:10,17.00,17.00,17.00,99.90,1035737,28,20004,-56
2022-07-05 02:38:41,17.00,17.00,17.00,99.90,1036052,28,19905,-58
2022-07-05 02:39:11,17.00,17.00,17.00,99.90,1040039,28,19912,-57
2022-07-05 02:39:42,17.00,17.00,17.00,99.90,1040061,28,19956,-58
2022-07-05 02:40:13,17.00,17.00,17.00,99.90,1044263,28,19927,-57
2022-07-05 02:40:43,17.00,17.00,17.00,99.90,1044366,28,19936,-55
2022-07-05 02:41:14,17.00,17.00,17.00,99.90,1044407,28,19912,-56
2022-07-05 02:41:46,17.00,17.00,17.00,99.90,1044318,28,19905,-56
2022-07-05 02:42:16,17.00,17.00,17.00,99.90,1039772,28,19905,-57
2022-07-05 02:42:47,17.00,17.00,17.00,99.90,1039770,28,19905,-57
2022-07-05 02:43:17,17.00,17.00,17.00,99.90,1039917,28,19906,-57
2022-07-05 02:43:48,17.00,17.00,17.00,99.90,1039997,28,19995,-56
2022-07-05 02:44:18,17.00,17.00,17.00,99.90,1044249,28,19905,-57
2022-07-05 02:44:49,17.00,17.00,17.00,99.90,1044309,28,19900,-57
2022-07-05 02:45:20,17.00,17.00,17.00,99.90,1044428,28,19917,-58
2022-07-05 02:45:50,17.00,17.00,17.00,99.90,1039834,28,19906,-57
2022-07-05 02:46:21,17.00,17.00,17.00,99.90,1039904,28,20391,-57
2022-07-05 02:46:51,17.00,17.00,17.00,99.90,1039839,28,19944,-57
2022-07-05 02:47:22,17.00,17.00,17.00,99.90,1040028,28,19902,-58
2022-07-05 02:47:52,17.00,17.00,17.00,99.90,1044255,28,19901,-57
2022-07-05 02:48:23,17.00,17.00,17.00,99.90,1044302,28,19901,-57
2022-07-05 02:48:53,17.10,17.10,17.10,99.90,1039727,28,20012,-57
2022-07-05 02:49:24,17.00,17.00,17.00,99.90,1039981,28,19999,-58
2022-07-05 02:49:54,17.10,17.10,17.10,99.90,1039870,28,20283,-58
2022-07-05 02:50:25,17.00,17.00,17.00,99.90,1039637,28,19911,-57
2022-07-05 02:50:56,17.10,17.10,17.10,99.90,1043985,28,19905,-58
2022-07-05 02:51:26,17.10,17.10,17.10,99.90,1044315,28,20302,-58
2022-07-05 02:51:57,17.10,17.10,17.10,99.90,1044277,28,19905,-58
2022-07-05 02:52:28,17.10,17.10,17.10,99.90,1044287,28,19912,-57
2022-07-05 02:52:58,17.10,17.10,17.10,99.90,1044058,28,19901,-58
2022-07-05 02:53:29,17.10,17.10,17.10,99.90,1044354,28,19944,-58
2022-07-05 02:53:59,17.10,17.10,17.10,99.90,1044249,28,19997,-57
2022-07-05 02:54:30,17.10,17.10,17.10,99.90,1044270,28,19912,-57
2022-07-05 02:55:02,17.10,17.10,17.10,99.90,1044133,28,19905,-58
2022-07-05 02:55:32,17.10,17.10,17.10,99.90,1044237,28,19912,-58
2022-07-05 02:56:03,17.10,17.10,17.10,99.90,1044311,28,19905,-56
2022-07-05 02:56:33,17.10,17.10,17.10,99.90,1044169,28,19905,-58
2022-07-05 02:57:04,17.10,17.10,17.10,99.90,1044231,28,19957,-57
2022-07-05 02:57:37,17.10,17.10,17.10,99.90,1044344,28,19909,-58
2022-07-05 02:58:07,17.10,17.10,17.10,99.90,1039950,28,19920,-56
2022-07-05 02:58:38,17.10,17.10,17.10,99.90,1039859,28,20330,-57
2022-07-05 02:59:09,17.10,17.10,17.10,99.90,1039905,28,20037,-55
2022-07-05 02:59:39,17.10,17.10,17.10,99.90,1039995,28,19995,-58
2022-07-05 03:00:10,17.10,17.10,17.10,99.90,1044268,28,19913,-56
2022-07-05 03:00:40,17.10,17.10,17.10,99.90,1044294,28,19901,-57
2022-07-05 03:01:11,17.10,17.10,17.10,99.90,1044278,28,19991,-56
2022-07-05 03:01:42,17.10,17.10,17.10,99.90,1044223,28,19912,-56
2022-07-05 03:02:12,17.10,17.10,17.10,99.90,1044287,28,19906,-57
2022-07-05 03:02:43,17.10,17.10,17.10,99.90,1044040,28,19905,-57
2022-07-05 03:03:14,17.10,17.10,17.10,99.90,1044336,28,20007,-55
2022-07-05 03:03:44,17.10,17.10,17.10,99.90,1044247,28,19943,-56
2022-07-05 03:04:15,17.10,17.10,17.10,99.90,1044378,28,19951,-58
2022-07-05 03:04:45,17.10,17.10,17.10,99.90,1044484,28,19905,-55
2022-07-05 03:05:16,17.10,17.10,17.10,99.90,1044340,28,19911,-54
2022-07-05 03:05:47,17.10,17.10,17.10,99.90,1044403,28,19963,-54
2022-07-05 03:06:17,17.10,17.10,17.10,99.90,1044351,28,19995,-54
2022-07-05 03:06:48,17.20,17.20,17.20,99.90,1044231,28,20415,-56
2022-07-05 03:07:18,17.20,17.20,17.20,99.90,1044277,28,19995,-53
2022-07-05 03:07:49,17.10,17.10,17.10,99.90,1044243,28,19908,-54
2022-07-05 03:08:19,17.20,17.20,17.20,99.90,1044278,28,20283,-54
2022-07-05 03:08:50,17.10,17.10,17.10,99.90,1044248,28,19905,-55
2022-07-05 03:09:21,17.20,17.20,17.20,99.90,1044350,28,19905,-53
2022-07-05 03:09:51,17.20,17.20,17.20,99.90,1044252,28,19908,-56
2022-07-05 03:10:22,17.20,17.20,17.20,99.90,1044337,28,20034,-54
2022-07-05 03:10:52,17.20,17.20,17.20,99.90,1044263,28,19909,-53
2022-07-05 03:11:23,17.20,17.20,17.20,99.90,1039830,28,19912,-56
2022-07-05 03:11:53,17.20,17.20,17.20,99.90,1039908,28,19905,-53
2022-07-05 03:12:24,17.20,17.20,17.20,99.90,1039931,28,19905,-55
2022-07-05 03:12:54,17.10,17.10,17.10,99.90,1035610,28,19902,-57
2022-07-05 03:13:25,17.20,17.20,17.20,99.90,1039883,28,19905,-57
2022-07-05 03:13:56,17.20,17.20,17.20,99.90,1039739,28,20267,-57
2022-07-05 03:14:26,17.20,17.20,17.20,99.90,1035762,28,19912,-56
2022-07-05 03:14:57,17.20,17.20,17.20,99.90,1035679,28,19909,-56
2022-07-05 03:15:27,17.10,17.10,17.10,99.90,1035627,28,19913,-57
2022-07-05 03:15:58,17.20,17.20,17.20,99.90,1035926,28,19990,-57
2022-07-05 03:16:29,17.10,17.10,17.10,99.90,1039839,28,19931,-57
2022-07-05 03:17:01,17.10,17.10,17.10,99.90,1040184,28,19909,-55
2022-07-05 03:17:31,17.10,17.10,17.10,99.90,1044171,28,19951,-57
2022-07-05 03:18:02,17.10,17.10,17.10,99.90,1044191,28,19913,-56
2022-07-05 03:18:33,17.10,17.10,17.10,99.90,1044148,28,19909,-58
2022-07-05 03:19:03,17.10,17.10,17.10,99.90,1044275,28,19944,-56
2022-07-05 03:19:34,17.10,17.10,17.10,99.90,1044178,28,19940,-56
2022-07-05 03:20:04,17.10,17.10,17.10,99.90,1044310,28,19947,-57
2022-07-05 03:20:35,17.10,17.10,17.10,99.90,1044249,28,20004,-55
2022-07-05 03:21:05,17.10,17.10,17.10,99.90,1039797,28,19909,-56
2022-07-05 03:21:36,17.10,17.10,17.10,99.90,1039819,28,19909,-57
2022-07-05 03:22:07,17.10,17.10,17.10,99.90,1039873,28,19963,-58
2022-07-05 03:22:37,17.10,17.10,17.10,99.90,1039727,28,19920,-58
2022-07-05 03:23:08,17.10,17.10,17.10,99.90,1044291,28,20417,-57
2022-07-05 03:23:38,17.10,17.10,17.10,99.90,1044276,28,19940,-59
2022-07-05 03:24:09,17.10,17.10,17.10,99.90,1044262,28,19908,-56
2022-07-05 03:24:40,17.10,17.10,17.10,99.90,1039711,28,20374,-56
2022-07-05 03:25:11,17.10,17.10,17.10,99.90,1039752,28,19916,-57
2022-07-05 03:25:42,17.10,17.10,17.10,99.90,1039868,28,19955,-55
2022-07-05 03:26:12,17.00,17.00,17.00,99.90,1040105,28,20003,-51
2022-07-05 03:26:43,17.10,17.10,17.10,99.90,1044140,28,20421,-56
2022-07-05 03:27:13,17.00,17.00,17.00,99.90,1044325,28,19911,-55
2022-07-05 03:27:44,17.00,17.00,17.00,99.90,1044178,28,19909,-56
2022-07-05 03:28:14,17.00,17.00,17.00,99.90,1044103,28,19930,-52
2022-07-05 03:28:45,17.00,17.00,17.00,99.90,1044500,28,19936,-54
2022-07-05 03:29:16,17.00,17.00,17.00,99.90,1044212,28,19909,-54
2022-07-05 03:29:46,17.00,17.00,17.00,99.90,1044248,28,19913,-53
2022-07-05 03:30:17,17.00,17.00,17.00,99.90,1044183,28,19909,-55
2022-07-05 03:30:47,17.00,17.00,17.00,99.90,1044195,28,19905,-53
2022-07-05 03:31:18,17.00,17.00,17.00,99.90,1044285,28,20464,-54
2022-07-05 03:31:48,17.00,17.00,17.00,99.90,1044286,28,20300,-56
2022-07-05 03:32:19,17.00,17.00,17.00,99.90,1044206,28,19909,-55
2022-07-05 03:32:50,17.00,17.00,17.00,99.90,1044075,28,19909,-53
2022-07-05 03:33:20,17.00,17.00,17.00,99.90,1044296,28,20278,-55
2022-07-05 03:33:51,17.00,17.00,17.00,99.90,1044230,28,19909,-54
2022-07-05 03:34:21,17.00,17.00,17.00,99.90,1044319,28,20023,-53
2022-07-05 03:34:52,16.90,16.90,16.90,99.90,1044379,28,19975,-53
2022-07-05 03:35:23,16.90,16.90,16.90,99.90,1044233,28,19916,-53
2022-07-05 03:35:53,16.90,16.90,16.90,99.90,1044436,28,19916,-55
2022-07-05 03:36:24,16.90,16.90,16.90,99.90,1044359,28,19966,-56
2022-07-05 03:36:54,16.90,16.90,16.90,99.90,1044456,28,20408,-55
2022-07-05 03:37:27,16.90,16.90,16.90,99.90,1043805,28,20305,-53
2022-07-05 03:37:57,16.90,16.90,16.90,99.90,1044372,28,20283,-53
2022-07-05 03:38:28,16.90,16.90,16.90,99.90,1044336,28,20004,-56
2022-07-05 03:38:58,16.90,16.90,16.90,99.90,1044363,28,20362,-55
2022-07-05 03:39:29,16.90,16.90,16.90,99.90,1044563,28,19911,-52
2022-07-05 03:39:59,16.90,16.90,16.90,99.90,1044526,28,19913,-54
2022-07-05 03:40:30,16.90,16.90,16.90,99.90,1044507,28,19959,-54
2022-07-05 03:41:01,16.90,16.90,16.90,99.90,1044133,28,20003,-55
2022-07-05 03:41:31,16.90,16.90,16.90,99.90,1044316,28,19909,-56
2022-07-05 03:42:02,16.90,16.90,16.90,99.90,1044261,28,19909,-56
2022-07-05 03:42:34,16.90,16.90,16.90,99.90,1044032,28,19916,-56
2022-07-05 03:43:05,16.90,16.90,16.90,99.90,1044220,28,19908,-55
2022-07-05 03:43:35,16.90,16.90,16.90,99.90,1044320,28,20359,-57
2022-07-05 03:44:06,16.90,16.90,16.90,99.90,1044233,28,19930,-54
2022-07-05 03:44:36,16.80,16.80,16.80,99.90,1044250,28,19948,-57
2022-07-05 03:45:07,16.80,16.80,16.80,99.90,1044165,28,19909,-56
2022-07-05 03:45:38,16.80,16.80,16.80,99.90,1044195,28,19988,-57
2022-07-05 03:46:08,16.90,16.90,16.90,99.90,1044158,28,19916,-55
2022-07-05 03:46:39,16.90,16.90,16.90,99.90,1044156,28,19905,-56
2022-07-05 03:47:09,16.90,16.90,16.90,99.90,1044140,28,19915,-53
2022-07-05 03:47:40,16.90,16.90,16.90,99.90,1044261,28,20438,-57
2022-07-05 03:48:11,16.90,16.90,16.90,99.90,1044178,28,19915,-55
2022-07-05 03:48:41,16.90,16.90,16.90,99.90,1044166,28,20366,-54
2022-07-05 03:49:12,16.90,16.90,16.90,99.90,1044126,28,20006,-55
2022-07-05 03:49:42,16.90,16.90,16.90,99.90,1044094,28,19909,-56
2022-07-05 03:50:13,16.90,16.90,16.90,99.90,1044241,28,19916,-57
2022-07-05 03:50:43,16.90,16.90,16.90,99.90,1044196,28,19956,-56
2022-07-05 03:51:14,16.90,16.90,16.90,99.90,1044151,28,20294,-56
2022-07-05 03:51:44,16.90,16.90,16.90,99.90,1044180,28,19999,-57
2022-07-05 03:52:15,16.90,16.90,16.90,99.90,1044162,28,19916,-55
2022-07-05 03:52:46,16.90,16.90,16.90,99.90,1044073,28,19909,-56
2022-07-05 03:53:16,16.90,16.90,16.90,99.90,1044120,28,19948,-57
2022-07-05 03:53:47,16.90,16.90,16.90,99.90,1039627,28,19901,-55
2022-07-05 03:54:17,16.90,16.90,16.90,99.90,1039730,28,19909,-56
2022-07-05 03:54:48,16.90,16.90,16.90,99.90,1039854,28,20430,-56
2022-07-05 03:55:19,16.90,16.90,16.90,99.90,1035720,28,19917,-57
2022-07-05 03:55:49,16.90,16.90,16.90,99.90,1039830,28,19905,-55
2022-07-05 03:56:22,16.90,16.90,16.90,99.90,1039859,28,19911,-56
2022-07-05 03:56:53,16.90,16.90,16.90,99.90,1040208,28,19923,-57
2022-07-05 03:57:24,16.90,16.90,16.90,99.90,1044148,28,19909,-58
2022-07-05 03:57:54,16.80,16.80,16.80,99.90,1044108,28,19927,-56
2022-07-05 03:58:25,16.90,16.90,16.90,99.90,1043890,28,19911,-57
2022-07-05 03:58:55,16.90,16.90,16.90,99.90,1044313,28,19958,-55
2022-07-05 03:59:26,16.90,16.90,16.90,99.90,1044213,28,19900,-55
2022-07-05 03:59:56,16.80,16.80,16.80,99.90,1044298,28,19948,-55
2022-07-05 04:00:27,16.90,16.90,16.90,99.90,1044247,28,20343,-57
2022-07-05 04:00:57,16.90,16.90,16.90,99.90,1044274,28,19951,-57
2022-07-05 04:01:28,16.90,16.90,16.90,99.90,1044206,28,19901,-56
2022-07-05 04:01:59,16.90,16.90,16.90,99.90,1044426,28,19909,-56
2022-07-05 04:02:29,16.90,16.90,16.90,99.90,1040492,28,19954,-57
2022-07-05 04:03:00,16.90,16.90,16.90,99.90,1040374,28,20003,-55
2022-07-05 04:03:30,16.90,16.90,16.90,99.90,1040564,28,19948,-55
2022-07-05 04:04:01,16.90,16.90,16.90,99.90,1036504,28,19909,-53
2022-07-05 04:04:32,16.80,16.80,16.80,99.90,1040628,28,19905,-56
2022-07-05 04:05:02,16.90,16.90,16.90,99.90,1040594,28,19955,-56
2022-07-05 04:05:33,16.80,16.80,16.80,99.90,1040688,28,19901,-54
2022-07-05 04:06:03,16.80,16.80,16.80,99.90,1044995,28,20351,-54
2022-07-05 04:06:34,16.90,16.90,16.90,99.90,1044958,28,20356,-55
2022-07-05 04:07:05,16.90,16.90,16.90,99.90,1044998,28,20350,-55
2022-07-05 04:07:46,16.80,16.80,16.80,99.90,1044924,28,19905,-53
2022-07-05 04:08:16,16.80,16.80,16.80,99.90,1044934,28,19904,-52
2022-07-05 04:08:47,16.80,16.80,16.80,99.90,1045019,28,19909,-55
2022-07-05 04:09:17,16.80,16.80,16.80,99.90,1044943,28,19912,-56
2022-07-05 04:09:48,16.80,16.80,16.80,99.90,1040366,28,20450,-53
2022-07-05 04:10:19,16.80,16.80,16.80,99.90,1040496,28,19959,-53
2022-07-05 04:10:49,16.80,16.80,16.80,99.90,1040548,28,19933,-54
2022-07-05 04:11:20,16.80,16.80,16.80,99.90,1040763,28,19905,-55
2022-07-05 04:11:50,16.80,16.80,16.80,99.90,1044927,28,20411,-56
2022-07-05 04:12:21,16.80,16.80,16.80,99.90,1044980,28,19901,-55
2022-07-05 04:12:52,16.80,16.80,16.80,99.90,1044732,28,19904,-55
2022-07-05 04:13:22,16.80,16.80,16.80,99.90,1040549,28,19988,-59
2022-07-05 04:13:53,16.80,16.80,16.80,99.90,1040456,28,19912,-60
2022-07-05 04:14:23,16.80,16.80,16.80,99.90,1040584,28,19953,-57
2022-07-05 04:14:54,16.80,16.80,16.80,99.90,1040612,28,20295,-58
2022-07-05 04:15:24,16.80,16.80,16.80,99.90,1044795,28,19956,-59
2022-07-05 04:15:55,16.80,16.80,16.80,99.90,1040386,28,19948,-61
2022-07-05 04:16:26,16.80,16.80,16.80,99.90,1040507,28,19912,-57
2022-07-05 04:16:56,16.80,16.80,16.80,99.90,1040463,28,19913,-57
2022-07-05 04:17:29,16.80,16.80,16.80,99.90,1040568,28,20007,-56
2022-07-05 04:17:59,16.90,16.90,16.90,99.90,1044876,28,19916,-57
2022-07-05 04:18:30,16.80,16.80,16.80,99.90,1040386,28,20003,-58
2022-07-05 04:19:00,16.90,16.90,16.90,99.90,1040461,28,19940,-57
2022-07-05 04:19:31,16.90,16.90,16.90,99.90,1040474,28,20332,-56
2022-07-05 04:20:01,16.90,16.90,16.90,99.90,1040601,28,19913,-57
2022-07-05 04:20:32,16.80,16.80,16.80,99.90,1044981,28,19932,-57
2022-07-05 04:21:03,16.90,16.90,16.90,99.90,1045140,28,19909,-64
2022-07-05 04:21:34,16.90,16.90,16.90,99.90,1045043,28,20422,-57
2022-07-05 04:22:04,16.90,16.90,16.90,99.90,1044800,28,19958,-58
2022-07-05 04:22:35,16.90,16.90,16.90,99.90,1044894,28,19909,-56
2022-07-05 04:23:05,16.90,16.90,16.90,99.90,1044672,28,19908,-56
2022-07-05 04:23:36,16.90,16.90,16.90,99.90,1044892,28,19959,-59
2022-07-05 04:24:06,16.90,16.90,16.90,99.90,1044856,28,19959,-61
2022-07-05 04:24:57,16.90,16.90,16.90,99.90,1040653,28,19905,-58
2022-07-05 04:25:28,16.90,16.90,16.90,99.90,1040281,28,19909,-58
2022-07-05 04:26:00,16.90,16.90,16.90,99.90,1040423,28,20284,-62
2022-07-05 04:26:31,16.90,16.90,16.90,99.90,1043880,28,19916,-63
2022-07-05 04:27:01,16.90,16.90,16.90,99.90,1040583,28,19995,-54
2022-07-05 04:27:32,16.90,16.90,16.90,99.90,1040511,28,19913,-61
2022-07-05 04:28:03,16.90,16.90,16.90,99.90,1040587,28,19909,-60
2022-07-05 04:28:33,16.90,16.90,16.90,99.90,1036514,28,19944,-61
2022-07-05 04:29:04,16.90,16.90,16.90,99.90,1040413,28,19954,-60
2022-07-05 04:29:34,16.90,16.90,16.90,99.90,1040552,28,20003,-61
2022-07-05 04:30:05,16.90,16.90,16.90,99.90,1040492,28,20299,-61
2022-07-05 04:30:36,16.90,16.90,16.90,99.90,1044930,28,20339,-60
2022-07-05 04:31:06,16.90,16.90,16.90,99.90,1044820,28,20359,-60
2022-07-05 04:31:37,16.90,16.90,16.90,99.90,1044889,28,20003,-58
2022-07-05 04:32:08,16.90,16.90,16.90,99.90,1044739,28,19913,-56
2022-07-05 04:32:38,16.90,16.90,16.90,99.90,1044639,28,19909,-58
2022-07-05 04:33:09,16.90,16.90,16.90,99.90,1040341,28,19916,-60
2022-07-05 04:33:40,16.90,16.90,16.90,99.90,1040426,28,19910,-59
2022-07-05 04:34:10,17.00,17.00,17.00,99.90,1040370,28,19909,-58
2022-07-05 04:34:41,16.90,16.90,16.90,99.90,1040626,28,19909,-56
2022-07-05 04:35:12,16.90,16.90,16.90,99.90,1044609,28,19916,-54
2022-07-05 04:35:42,17.00,17.00,17.00,99.90,1044967,28,19901,-56
2022-07-05 04:36:13,17.00,17.00,17.00,99.90,1044860,28,19905,-57
2022-07-05 04:36:44,17.00,17.00,17.00,99.90,1044724,28,19912,-59
2022-07-05 04:37:14,16.90,16.90,16.90,99.90,1038504,28,20855,-61
2022-07-05 04:37:45,16.90,16.90,16.90,99.90,1039860,28,19905,-55
2022-07-05 04:38:16,17.00,17.00,17.00,99.90,1039896,28,20003,-57
2022-07-05 04:38:46,17.00,17.00,17.00,99.90,1039800,28,19992,-57
2022-07-05 04:39:17,17.00,17.00,17.00,99.90,1042273,28,20003,-54
2022-07-05 04:39:47,17.00,17.00,17.00,99.90,1044790,28,20416,-55
2022-07-05 04:40:19,17.00,17.00,17.00,99.90,1044778,28,19909,-58
2022-07-05 04:40:50,17.00,17.00,17.00,99.90,1044714,28,19998,-56
2022-07-05 04:41:21,17.00,17.00,17.00,99.90,1044894,28,20017,-54
2022-07-05 04:41:51,17.10,17.10,17.10,99.90,1040271,28,20380,-58
2022-07-05 04:42:25,17.00,17.00,17.00,99.90,1040363,28,19905,-57
2022-07-05 04:42:55,17.00,17.00,17.00,99.90,1040163,28,19928,-57
2022-07-05 04:43:26,17.10,17.10,17.10,99.90,1040914,28,20391,-57
2022-07-05 04:43:56,17.00,17.00,17.00,99.90,1044822,28,20003,-58
2022-07-05 04:44:27,17.10,17.10,17.10,99.90,1044796,28,20278,-57
2022-07-05 04:44:58,17.10,17.10,17.10,99.90,1044982,28,20418,-58
2022-07-05 04:45:28,17.10,17.10,17.10,99.90,1044880,28,20343,-58
2022-07-05 04:45:59,17.10,17.10,17.10,99.90,1044757,28,20046,-55
2022-07-05 04:46:29,17.10,17.10,17.10,99.90,1044731,28,19948,-57
2022-07-05 04:47:00,17.10,17.10,17.10,99.90,1044871,28,19940,-58
2022-07-05 04:47:31,17.20,17.20,17.20,99.90,1040365,28,20335,-58
2022-07-05 04:48:01,17.20,17.20,17.20,99.90,1040366,28,19932,-56
2022-07-05 04:48:32,17.20,17.20,17.20,99.90,1040557,28,19901,-59
2022-07-05 04:49:02,17.20,17.20,17.20,99.90,1036462,28,19937,-56
2022-07-05 04:49:33,17.20,17.20,17.20,99.90,1036340,28,19905,-56
2022-07-05 04:50:04,17.20,17.20,17.20,99.90,1032265,28,19908,-57
2022-07-05 04:50:35,17.20,17.20,17.20,99.90,1032440,28,19906,-56
2022-07-05 04:51:05,17.20,17.20,17.20,99.90,1036391,28,19912,-60
2022-07-05 04:51:36,17.20,17.20,17.20,99.90,1040656,28,20314,-58
2022-07-05 04:52:06,17.20,17.20,17.20,99.90,1040242,28,19905,-57
2022-07-05 04:52:37,17.20,17.20,17.20,99.90,1040227,28,20295,-57
2022-07-05 04:53:08,17.30,17.30,17.30,99.90,1040380,28,19961,-55
2022-07-05 04:53:38,17.30,17.30,17.30,99.90,1040635,28,19959,-55
2022-07-05 04:54:09,17.30,17.30,17.30,99.90,1044920,28,19904,-55
2022-07-05 04:54:39,17.30,17.30,17.30,99.90,1044775,28,19905,-57
2022-07-05 04:55:10,17.40,17.40,17.40,99.90,1044617,28,20430,-56
2022-07-05 04:55:41,17.40,17.40,17.40,99.90,1044803,28,19951,-56
2022-07-05 04:56:11,17.40,17.40,17.40,99.90,1044774,28,19905,-53
2022-07-05 04:56:42,17.40,17.40,17.40,99.90,1044788,28,19912,-57
2022-07-05 04:57:12,17.40,17.40,17.40,99.90,1044718,28,20000,-57
2022-07-05 04:57:43,17.40,17.40,17.40,99.90,1040299,28,20350,-56
2022-07-05 04:58:14,17.50,17.50,17.50,99.90,1040398,28,19905,-56
2022-07-05 04:58:44,17.50,17.50,17.50,99.90,1040365,28,20362,-57
2022-07-05 04:59:15,17.50,17.50,17.50,99.90,1040391,28,19948,-57
2022-07-05 04:59:45,17.50,17.50,17.50,99.90,1040322,28,19905,-56
2022-07-05 05:00:16,17.60,17.60,17.60,99.90,1040388,28,19913,-58
2022-07-05 05:00:47,17.60,17.60,17.60,99.90,1040341,28,20362,-58
2022-07-05 05:01:17,17.60,17.60,17.60,99.90,1040852,28,20444,-58
2022-07-05 05:01:48,17.60,17.60,17.60,99.90,1045036,28,19905,-58
2022-07-05 05:02:18,17.60,17.60,17.60,99.90,1045141,28,19971,-57
2022-07-05 05:02:49,17.60,17.60,17.60,99.90,1045126,28,19905,-57
2022-07-05 05:03:20,17.60,17.60,17.60,99.90,1045320,28,19905,-55
2022-07-05 05:03:51,17.60,17.60,17.60,99.90,1040407,28,19905,-56
2022-07-05 05:04:22,17.60,17.60,17.60,99.90,1040476,28,19906,-57
2022-07-05 05:04:52,17.60,17.60,17.60,99.90,1040540,28,19906,-57
2022-07-05 05:05:23,17.60,17.60,17.60,99.90,1040603,28,19905,-59
2022-07-05 05:05:53,17.60,17.60,17.60,99.90,1044930,28,19905,-59
2022-07-05 05:06:24,17.60,17.60,17.60,99.90,1040294,28,20418,-55
2022-07-05 05:06:54,17.60,17.60,17.60,99.90,1040345,28,19967,-59
2022-07-05 05:07:25,17.60,17.60,17.60,99.90,1040466,28,19941,-58
2022-07-05 05:07:55,17.60,17.60,17.60,99.90,1040673,28,20313,-58
2022-07-05 05:08:26,17.60,17.60,17.60,99.90,1044897,28,19991,-58
2022-07-05 05:08:57,17.60,17.60,17.60,99.90,1045117,28,19905,-59
2022-07-05 05:09:27,17.60,17.60,17.60,99.90,1044991,28,19901,-58
2022-07-05 05:09:58,17.60,17.60,17.60,99.90,1045093,28,19971,-59
2022-07-05 05:10:29,17.60,17.60,17.60,99.90,1044975,28,19912,-58
2022-07-05 05:10:59,17.60,17.60,17.60,99.90,1045295,28,19901,-58
2022-07-05 05:11:30,17.70,17.70,17.70,99.90,1043004,28,19978,-59
2022-07-05 05:12:01,17.70,17.70,17.70,99.90,1044726,28,19991,-56
2022-07-05 05:12:31,17.70,17.70,17.70,99.90,1044951,28,20355,-58
2022-07-05 05:13:02,17.70,17.70,17.70,99.90,1044799,28,19905,-57
2022-07-05 05:13:32,17.70,17.70,17.70,99.90,1044514,28,19928,-57
2022-07-05 05:14:03,17.80,17.80,17.80,99.90,1044617,28,19901,-58
2022-07-05 05:14:33,17.80,17.80,17.80,99.90,1044798,28,20350,-57
2022-07-05 05:15:08,17.80,17.80,17.80,99.90,1044839,28,19944,-57
2022-07-05 05:15:38,17.80,17.80,17.80,99.90,1044973,28,20420,-57
2022-07-05 05:16:10,17.80,17.80,17.80,99.90,1045202,28,19909,-58
2022-07-05 05:16:40,17.80,17.80,17.80,99.90,1045188,28,19912,-57
2022-07-05 05:17:11,17.90,17.90,17.90,99.90,1045087,28,20366,-57
2022-07-05 05:17:42,17.90,17.90,17.90,99.90,1045169,28,19939,-57
2022-07-05 05:18:15,17.90,17.90,17.90,99.90,1045378,28,19915,-57
2022-07-05 05:18:45,18.00,18.00,18.00,99.90,1045141,28,19905,-58
2022-07-05 05:19:16,18.00,18.00,18.00,99.90,1045098,28,19909,-57
2022-07-05 05:19:47,18.00,18.00,18.00,99.90,1045005,28,20294,-58
2022-07-05 05:20:18,18.00,18.00,18.00,99.90,1044977,28,19931,-58
2022-07-05 05:20:48,18.10,18.10,18.10,99.90,1044699,28,19944,-58
2022-07-05 05:21:19,18.10,18.10,18.10,99.90,1044968,28,19909,-58
2022-07-05 05:21:50,18.10,18.10,18.10,99.90,1044864,28,20524,-56
2022-07-05 05:22:20,18.10,18.10,18.10,99.90,1045147,28,19916,-58
2022-07-05 05:22:51,18.10,18.10,18.10,99.90,1044474,28,20518,-59
2022-07-05 05:23:22,18.10,18.10,18.10,99.90,1044848,28,20467,-57
2022-07-05 05:23:52,18.10,18.10,18.10,99.90,1044721,28,19909,-58
2022-07-05 05:24:23,18.10,18.10,18.10,99.90,1040477,28,19910,-59
2022-07-05 05:24:53,18.10,18.10,18.10,99.90,1044736,28,19916,-58
2022-07-05 05:25:27,18.10,18.10,18.10,99.90,1044628,28,19909,-58
2022-07-05 05:25:57,18.20,18.20,18.20,99.90,1041120,28,19932,-56
2022-07-05 05:26:28,18.20,18.20,18.20,99.90,1044693,28,19990,-57
2022-07-05 05:26:59,18.20,18.20,18.20,99.90,1044572,28,19958,-58
2022-07-05 05:27:29,18.20,18.20,18.20,99.90,1044603,28,19911,-59
2022-07-05 05:28:00,18.20,18.20,18.20,99.90,1044785,28,19990,-58
2022-07-05 05:28:31,18.10,18.10,18.10,99.90,1044615,28,19916,-55
2022-07-05 05:29:01,18.20,18.20,18.20,99.90,1044592,28,19916,-57
2022-07-05 05:29:32,18.20,18.20,18.20,99.90,1044711,28,19992,-59
2022-07-05 05:30:02,18.20,18.20,18.20,99.90,1044672,28,19988,-59
2022-07-05 05:30:33,18.20,18.20,18.20,99.90,1044772,28,19911,-58
2022-07-05 05:31:04,18.20,18.20,18.20,99.90,1044619,28,20389,-58
2022-07-05 05:31:34,18.20,18.20,18.20,99.90,1044339,28,20501,-58
2022-07-05 05:32:05,18.30,18.30,18.30,99.90,1044410,28,19940,-58
2022-07-05 05:32:35,18.20,18.20,18.20,99.90,1044298,28,19909,-58
2022-07-05 05:33:06,18.20,18.20,18.20,99.90,1044213,28,20386,-58
2022-07-05 05:33:36,18.20,18.20,18.20,99.90,1044680,28,20038,-58
2022-07-05 05:34:07,18.30,18.30,18.30,99.90,1044693,28,20045,-58
2022-07-05 05:34:37,18.30,18.30,18.30,99.90,1044644,28,19909,-56
2022-07-05 05:35:08,18.30,18.30,18.30,99.90,1044475,28,19909,-58
2022-07-05 05:35:39,18.30,18.30,18.30,99.90,1044619,28,19912,-58
2022-07-05 05:36:09,18.30,18.30,18.30,99.90,1044641,28,20343,-57
2022-07-05 05:36:40,18.30,18.30,18.30,99.90,1044617,28,19912,-57
2022-07-05 05:37:11,18.40,18.40,18.40,99.90,1044571,28,19912,-56
2022-07-05 05:37:46,18.40,18.40,18.40,99.90,1044821,28,19996,-58
2022-07-05 05:38:16,18.40,18.40,18.40,99.90,1044887,28,20465,-57
2022-07-05 05:38:47,18.40,18.40,18.40,99.90,1044734,28,19901,-58
2022-07-05 05:39:18,18.50,18.50,18.50,99.90,1044602,28,19958,-56
2022-07-05 05:39:48,18.40,18.40,18.40,99.90,1044611,28,19911,-57
2022-07-05 05:40:19,18.50,18.50,18.50,99.90,1044654,28,19905,-56
2022-07-05 05:40:50,18.50,18.50,18.50,99.90,1044612,28,19908,-57
2022-07-05 05:41:20,18.50,18.50,18.50,99.90,1044475,28,20382,-57
2022-07-05 05:41:51,18.60,18.60,18.60,99.90,1044517,28,19912,-55
2022-07-05 05:42:22,18.60,18.60,18.60,99.90,1044612,28,19912,-56
2022-07-05 05:42:53,18.60,18.60,18.60,99.90,1044454,28,20341,-57
2022-07-05 05:43:23,18.60,18.60,18.60,99.90,1044535,28,19943,-58
2022-07-05 05:43:54,18.60,18.60,18.60,99.90,1045137,28,20426,-59
2022-07-05 05:44:24,18.60,18.60,18.60,99.90,1044855,28,19905,-58
2022-07-05 05:44:55,18.60,18.60,18.60,99.90,1044354,28,20387,-57
2022-07-05 05:45:26,18.60,18.60,18.60,99.90,1044670,28,19905,-58
2022-07-05 05:45:56,18.60,18.60,18.60,99.90,1044532,28,19904,-58
2022-07-05 05:46:27,18.60,18.60,18.60,99.90,1044342,28,20351,-58
2022-07-05 05:46:57,18.60,18.60,18.60,99.90,1044544,28,19943,-57
2022-07-05 05:47:28,18.70,18.70,18.70,99.90,1044771,28,19904,-59
2022-07-05 05:47:59,18.80,18.80,18.80,99.90,1044759,28,19905,-59
2022-07-05 05:48:30,18.80,18.80,18.80,99.90,1044447,28,19905,-59
2022-07-05 05:49:00,18.80,18.80,18.80,99.90,1044512,28,19908,-58
2022-07-05 05:49:31,18.80,18.80,18.80,99.90,1044542,28,19909,-59
2022-07-05 05:50:02,18.80,18.80,18.80,99.90,1044520,28,19909,-59
2022-07-05 05:50:34,18.90,18.90,18.90,99.90,1044677,28,20354,-59
2022-07-05 05:51:05,18.80,18.80,18.80,99.90,1044963,28,20020,-60
2022-07-05 05:51:35,18.90,18.90,18.90,99.90,1044433,28,20393,-59
2022-07-05 05:52:06,18.90,18.90,18.90,99.90,1044510,28,19905,-58
2022-07-05 05:52:36,18.90,18.90,18.90,99.90,1044458,28,19908,-59
2022-07-05 05:53:07,18.90,18.90,18.90,99.90,1044532,28,20382,-58
2022-07-05 05:53:38,19.00,19.00,19.00,99.90,1044247,28,19944,-59
2022-07-05 05:54:09,19.00,19.00,19.00,99.90,1044270,28,20374,-57
2022-07-05 05:54:39,19.00,19.00,19.00,99.90,1044501,28,19908,-58
2022-07-05 05:55:10,19.00,19.00,19.00,99.90,1044462,28,20259,-58
2022-07-05 05:55:41,19.10,19.10,19.10,99.90,1044971,28,20038,-59
2022-07-05 05:56:12,19.10,19.10,19.10,99.90,1044904,28,19909,-59
2022-07-05 05:56:42,19.10,19.10,19.10,99.90,1044915,28,19963,-58
2022-07-05 05:57:13,19.10,19.10,19.10,99.90,1044774,28,19959,-58
2022-07-05 05:57:44,19.10,19.10,19.10,99.90,1045020,28,19905,-59
2022-07-05 05:58:23,19.10,19.10,19.10,99.90,1045178,28,19909,-58
2022-07-05 05:58:54,19.10,19.10,19.10,99.90,1044778,28,19927,-59
2022-07-05 05:59:24,19.10,19.10,19.10,99.90,1044618,28,20358,-59
2022-07-05 05:59:55,19.00,19.00,19.00,99.90,1044917,28,19909,-59
2022-07-05 06:00:26,19.10,19.10,19.10,99.90,1044997,28,20046,-59
2022-07-05 06:00:56,19.10,19.10,19.10,99.90,1044979,28,20336,-58
2022-07-05 06:01:27,19.10,19.10,19.10,99.90,1045353,28,19909,-57
2022-07-05 06:01:58,19.10,19.10,19.10,99.90,1044936,28,19931,-58
2022-07-05 06:02:28,19.10,19.10,19.10,99.90,1045146,28,20007,-59
2022-07-05 06:02:59,19.10,19.10,19.10,99.90,1044968,28,19996,-58
2022-07-05 06:03:29,19.10,19.10,19.10,99.90,1044891,28,20278,-58
2022-07-05 06:04:00,19.20,19.20,19.20,99.90,1044901,28,19913,-58
2022-07-05 06:04:30,19.20,19.20,19.20,99.90,1045106,28,19905,-58
2022-07-05 06:05:01,19.20,19.20,19.20,99.90,1044899,28,19909,-57
2022-07-05 06:05:31,19.20,19.20,19.20,99.90,1044511,28,20278,-56
2022-07-05 06:06:02,19.20,19.20,19.20,99.90,1044515,28,19909,-58
2022-07-05 06:06:32,19.20,19.20,19.20,99.90,1040309,28,20011,-58
2022-07-05 06:07:03,19.20,19.20,19.20,99.90,1040867,28,19955,-59
2022-07-05 06:07:43,19.30,19.30,19.30,99.90,1044591,28,19909,-58
2022-07-05 06:08:13,19.30,19.30,19.30,99.90,1041647,28,19909,-58
2022-07-05 06:08:44,19.40,19.40,19.40,99.90,1044694,28,20371,-57
2022-07-05 06:09:14,19.40,19.40,19.40,99.90,1044656,28,19908,-58
2022-07-05 06:09:45,19.50,19.50,19.50,99.90,1044478,28,20405,-59
2022-07-05 06:10:20,19.50,19.50,19.50,99.90,1044996,28,19952,-58
2022-07-05 06:10:51,19.50,19.50,19.50,99.90,1044959,28,19919,-56
2022-07-05 06:11:21,19.50,19.50,19.50,99.90,1044992,28,20314,-58
2022-07-05 06:11:52,19.50,19.50,19.50,99.90,1044921,28,20270,-58
2022-07-05 06:12:22,19.50,19.50,19.50,99.90,1044736,28,19939,-58
2022-07-05 06:12:53,19.50,19.50,19.50,99.90,1044777,28,19993,-58
2022-07-05 06:13:24,19.50,19.50,19.50,99.90,1044570,28,19944,-57
2022-07-05 06:13:54,19.60,19.60,19.60,99.90,1044257,28,19909,-58
2022-07-05 06:14:25,19.60,19.60,19.60,99.90,1044939,28,19941,-57
2022-07-05 06:14:56,19.60,19.60,19.60,99.90,1044065,28,19905,-57
2022-07-05 06:15:27,19.60,19.60,19.60,99.90,1044487,28,19916,-58
2022-07-05 06:15:57,19.60,19.60,19.60,99.90,1044411,28,19916,-58
2022-07-05 06:16:28,19.60,19.60,19.60,99.90,1044616,28,20326,-57
2022-07-05 06:16:58,19.60,19.60,19.60,99.90,1044807,28,19913,-58
2022-07-05 06:17:35,19.70,19.70,19.70,99.90,1045132,28,19909,-58
2022-07-05 06:18:07,19.60,19.60,19.60,99.90,1044799,28,19908,-57
2022-07-05 06:18:38,19.70,19.70,19.70,99.90,1044357,28,19931,-57
2022-07-05 06:19:08,19.70,19.70,19.70,99.90,1044116,28,19909,-59
2022-07-05 06:19:39,19.70,19.70,19.70,99.90,1044420,28,19916,-58
2022-07-05 06:20:13,19.70,19.70,19.70,99.90,1044292,28,19938,-58
2022-07-05 06:20:43,19.70,19.70,19.70,99.90,1044815,28,19932,-58
2022-07-05 06:21:14,19.70,19.70,19.70,99.90,1044747,28,20324,-59
2022-07-05 06:21:45,19.70,19.70,19.70,99.90,1045181,28,19916,-59
2022-07-05 06:22:15,19.70,19.70,19.70,99.90,1045111,28,19928,-58
2022-07-05 06:22:46,19.70,19.70,19.70,99.90,1044868,28,19908,-58
2022-07-05 06:23:17,19.70,19.70,19.70,99.90,1045338,28,19908,-59
2022-07-05 06:23:47,19.70,19.70,19.70,99.90,1045110,28,20275,-59
2022-07-05 06:24:18,19.80,19.80,19.80,99.90,1044520,28,19909,-58
2022-07-05 06:24:48,19.80,19.80,19.80,99.90,1044119,28,19915,-59
2022-07-05 06:25:19,19.90,19.90,19.90,99.90,1044157,28,19998,-59
2022-07-05 06:25:50,19.90,19.90,19.90,99.90,1044129,28,19969,-59
2022-07-05 06:26:20,19.90,19.90,19.90,99.90,1044252,28,20243,-57
2022-07-05 06:26:51,19.90,19.90,19.90,99.90,1044055,28,19916,-59
2022-07-05 06:27:21,20.00,20.00,20.00,99.90,1044209,28,19909,-59
2022-07-05 06:27:53,20.00,20.00,20.00,99.90,1044582,28,19909,-59
2022-07-05 06:28:24,20.00,20.00,20.00,99.90,1044417,28,19915,-59
2022-07-05 06:28:54,20.00,20.00,20.00,99.90,1044487,28,19916,-58
2022-07-05 06:29:25,20.00,20.00,20.00,99.90,1044483,28,19909,-59
2022-07-05 06:29:55,20.00,20.00,20.00,99.90,1044186,28,19905,-58
2022-07-05 06:30:27,20.00,20.00,20.00,99.90,1044515,28,19920,-59
2022-07-05 06:30:57,20.00,20.00,20.00,99.90,1044335,28,20400,-58
2022-07-05 06:31:28,20.10,20.10,20.10,99.90,1044149,28,19975,-58
2022-07-05 06:31:59,20.20,20.20,20.20,99.90,1044420,28,20322,-59
2022-07-05 06:32:30,20.30,20.30,20.30,99.90,1044023,28,20094,-58
2022-07-05 06:33:01,20.30,20.30,20.30,99.90,1043944,28,19954,-59
2022-07-05 06:33:31,20.40,20.40,20.40,99.90,1044112,28,20342,-60
2022-07-05 06:34:02,20.50,20.50,20.50,99.90,1044171,28,19909,-59
2022-07-05 06:34:32,20.60,20.60,20.60,99.90,1044611,28,19905,-59
2022-07-05 06:35:03,20.70,20.70,20.70,99.90,1044433,28,20004,-59
2022-07-05 06:35:34,20.70,20.70,20.70,99.90,1044281,28,19908,-57
2022-07-05 06:36:04,20.80,20.80,20.80,99.90,1044393,28,20426,-57
2022-07-05 06:36:35,20.80,20.80,20.80,99.90,1044356,28,19909,-57
2022-07-05 06:37:05,20.80,20.80,20.80,99.90,1044459,28,19905,-58
2022-07-05 06:37:55,20.80,20.80,20.80,99.90,1044348,28,19909,-58
2022-07-05 06:38:25,20.80,20.80,20.80,99.90,1044393,28,19958,-57
2022-07-05 06:38:56,20.80,20.80,20.80,99.90,1044485,28,20335,-57
2022-07-05 06:39:26,20.80,20.80,20.80,99.90,1044447,28,20395,-57
2022-07-05 06:39:57,20.80,20.80,20.80,99.90,1044354,28,20364,-58
2022-07-05 06:40:29,20.80,20.80,20.80,99.90,1044419,28,19951,-58
2022-07-05 06:40:59,20.80,20.80,20.80,99.90,1044514,28,20299,-58
2022-07-05 06:41:30,20.80,20.80,20.80,99.90,1044582,28,19916,-58
2022-07-05 06:42:00,20.80,20.80,20.80,99.90,1044327,28,20278,-57
2022-07-05 06:42:31,20.90,20.90,20.90,99.90,1044399,28,19930,-59
2022-07-05 06:43:03,20.90,20.90,20.90,99.90,1044149,28,19931,-57
2022-07-05 06:43:34,20.90,20.90,20.90,99.90,1044393,28,20369,-57
2022-07-05 06:44:04,20.90,20.90,20.90,99.90,1044301,28,19905,-56
2022-07-05 06:44:35,20.90,20.90,20.90,99.90,1044337,28,19909,-58
2022-07-05 06:45:06,20.90,20.90,20.90,99.90,1044275,28,19905,-58
2022-07-05 06:45:37,20.80,20.80,20.80,99.90,1044320,28,19913,-58
2022-07-05 06:46:07,20.90,20.90,20.90,99.90,1044317,28,20087,-57
2022-07-05 06:46:38,20.90,20.90,20.90,99.90,1044228,28,19901,-58
2022-07-05 06:47:08,20.90,20.90,20.90,99.90,1044271,28,19909,-58
2022-07-05 06:47:39,20.90,20.90,20.90,99.90,1044507,28,19908,-58
2022-07-05 06:48:10,20.90,20.90,20.90,99.90,1044374,28,19909,-56
2022-07-05 06:48:41,20.90,20.90,20.90,99.90,1044347,28,20411,-59
2022-07-05 06:49:12,20.90,20.90,20.90,99.90,1044384,28,19955,-57
2022-07-05 06:49:42,20.90,20.90,20.90,99.90,1044397,28,20362,-58
2022-07-05 06:50:13,20.90,20.90,20.90,99.90,1043954,28,19911,-58
2022-07-05 06:50:44,20.90,20.90,20.90,99.90,1044191,28,19916,-57
2022-07-05 06:51:14,21.00,21.00,21.00,99.90,1044015,28,19962,-59
2022-07-05 06:51:45,20.90,20.90,20.90,99.90,1039966,28,19905,-58
2022-07-05 06:52:15,21.00,21.00,21.00,99.90,1044146,28,19909,-55
2022-07-05 06:52:46,21.00,21.00,21.00,99.90,1043829,28,20011,-57
2022-07-05 06:53:16,20.90,20.90,20.90,99.90,1044068,28,20047,-58
2022-07-05 06:53:47,20.90,20.90,20.90,99.90,1044350,28,19909,-59
2022-07-05 06:54:17,21.00,21.00,21.00,99.90,1044378,28,19909,-58
2022-07-05 06:54:48,21.00,21.00,21.00,99.90,1044376,28,19909,-59
2022-07-05 06:55:19,21.10,21.10,21.10,99.90,1044223,28,19908,-58
2022-07-05 06:55:50,21.10,21.10,21.10,99.90,1044316,28,19908,-57
2022-07-05 06:56:21,21.20,21.20,21.20,99.90,1044267,28,19905,-58
2022-07-05 06:56:53,21.10,21.10,21.10,99.90,1044433,28,19905,-59
2022-07-05 06:57:23,21.10,21.10,21.10,99.90,1044380,28,19905,-56
2022-07-05 06:57:58,21.10,21.10,21.10,99.90,1044280,28,19905,-58
2022-07-05 06:58:29,21.10,21.10,21.10,99.90,1044265,28,19960,-58
2022-07-05 06:59:00,21.20,21.20,21.20,99.90,1044307,28,19920,-55
2022-07-05 06:59:30,21.20,21.20,21.20,99.90,1044310,28,19972,-56
2022-07-05 07:00:01,21.20,21.20,21.20,99.90,1044276,28,19961,-59
2022-07-05 07:00:32,21.30,21.30,21.30,99.90,1044291,28,19905,-58
2022-07-05 07:01:03,21.20,21.20,21.20,99.90,1044316,28,19905,-58
2022-07-05 07:01:34,21.10,21.10,21.10,99.90,1044366,28,19905,-59
2022-07-05 07:02:04,21.10,21.10,21.10,99.90,1044218,28,19905,-58
2022-07-05 07:02:35,21.20,21.20,21.20,99.90,1044210,28,19905,-59
2022-07-05 07:03:05,21.20,21.20,21.20,99.90,1044072,28,19944,-59
2022-07-05 07:03:36,21.30,21.30,21.30,99.90,1044364,28,19912,-59
2022-07-05 07:04:07,21.40,21.40,21.40,99.90,1044265,28,19905,-57
2022-07-05 07:04:37,21.40,21.40,21.40,99.90,1044260,28,19904,-57
2022-07-05 07:05:08,21.30,21.30,21.30,99.90,1044237,28,19909,-59
2022-07-05 07:05:39,21.40,21.40,21.40,99.90,1044377,28,19909,-58
2022-07-05 07:06:09,21.40,21.40,21.40,99.90,1044240,28,19999,-58
2022-07-05 07:06:40,21.40,21.40,21.40,99.90,1044133,28,19909,-58
2022-07-05 07:07:29,21.40,21.40,21.40,99.90,1044266,28,19905,-58
2022-07-05 07:08:18,21.40,21.40,21.40,99.90,1044256,28,19954,-59
2022-07-05 07:09:07,21.40,21.40,21.40,99.90,1044289,28,20313,-59
2022-07-05 07:09:38,21.50,21.50,21.50,99.90,1044276,28,20279,-59
2022-07-05 07:10:08,21.50,21.50,21.50,99.90,1044350,28,19951,-58
2022-07-05 07:10:39,21.60,21.60,21.60,99.90,1044287,28,20370,-59
2022-07-05 07:11:09,21.60,21.60,21.60,99.90,1043970,28,19909,-58
2022-07-05 07:11:40,21.60,21.60,21.60,99.90,1044009,28,19905,-59
2022-07-05 07:12:11,21.70,21.70,21.70,99.90,1043888,28,20406,-59
2022-07-05 07:12:41,21.70,21.70,21.70,99.90,1043793,28,19907,-59
2022-07-05 07:13:12,21.70,21.70,21.70,99.90,1044282,28,19905,-56
2022-07-05 07:13:42,21.80,21.80,21.80,99.90,1044445,28,19909,-58
2022-07-05 07:14:13,21.80,21.80,21.80,99.90,1044480,28,20362,-58
2022-07-05 07:14:43,21.80,21.80,21.80,99.90,1044396,28,19927,-59
2022-07-05 07:15:14,21.90,21.90,21.90,99.90,1044328,28,19905,-57
2022-07-05 07:15:46,22.00,22.00,22.00,99.90,1044655,28,19908,-58
2022-07-05 07:16:16,22.00,22.00,22.00,99.90,1044628,28,19908,-59
2022-07-05 07:16:47,22.00,22.00,22.00,99.90,1044644,28,19909,-59
2022-07-05 07:17:18,22.00,22.00,22.00,99.90,1044335,28,19917,-58
2022-07-05 07:17:48,22.10,22.10,22.10,99.90,1044410,28,19909,-58
2022-07-05 07:18:19,22.10,22.10,22.10,99.90,1044580,28,19912,-58
2022-07-05 07:18:49,22.00,22.00,22.00,99.90,1044623,28,19995,-56
2022-07-05 07:19:20,22.00,22.00,22.00,99.90,1044553,28,19970,-58
2022-07-05 07:19:51,22.10,22.10,22.10,99.90,1044656,28,19908,-58
2022-07-05 07:20:22,22.20,22.20,22.20,99.90,1044473,28,20247,-56
2022-07-05 07:20:53,22.20,22.20,22.20,99.90,1044294,28,19912,-57
2022-07-05 07:21:23,22.20,22.20,22.20,99.90,1044254,28,19909,-57
2022-07-05 07:21:55,22.20,22.20,22.20,99.90,1044222,28,19911,-57
2022-07-05 07:22:25,22.20,22.20,22.20,99.90,1044218,28,20274,-54
2022-07-05 07:22:56,22.20,22.20,22.20,99.90,1044039,28,19909,-54
2022-07-05 07:23:26,22.20,22.20,22.20,99.90,1044192,28,19905,-55
2022-07-05 07:23:57,22.30,22.30,22.30,99.90,1044228,28,19925,-57
2022-07-05 07:24:28,22.20,22.20,22.20,99.90,1044231,28,19970,-56
2022-07-05 07:24:58,22.20,22.20,22.20,99.90,1044300,28,19983,-56
2022-07-05 07:25:29,22.20,22.20,22.20,99.90,1044295,28,19920,-56
2022-07-05 07:25:59,22.20,22.20,22.20,99.90,1044246,28,19912,-56
2022-07-05 07:26:30,22.20,22.20,22.20,99.90,1044239,28,19916,-57
2022-07-05 07:27:04,22.30,22.30,22.30,99.90,1044344,28,19912,-56
2022-07-05 07:27:44,22.30,22.30,22.30,99.90,1044268,28,19996,-56
2022-07-05 07:28:14,22.30,22.30,22.30,99.90,1043784,28,20019,-57
2022-07-05 07:28:46,22.30,22.30,22.30,99.90,1043925,28,19916,-58
2022-07-05 07:29:17,22.30,22.30,22.30,99.90,1043973,28,20302,-56
2022-07-05 07:29:47,22.20,22.20,22.20,99.90,1043957,28,19909,-57
2022-07-05 07:30:19,22.20,22.20,22.20,99.90,1044294,28,19905,-57
2022-07-05 07:30:50,22.20,22.20,22.20,99.90,1044222,28,20282,-58
2022-07-05 07:31:20,22.30,22.30,22.30,99.90,1044184,28,19913,-54
2022-07-05 07:31:51,22.30,22.30,22.30,99.90,1044251,28,19954,-57
2022-07-05 07:32:21,22.30,22.30,22.30,99.90,1044442,28,19909,-58
2022-07-05 07:32:52,22.40,22.40,22.40,99.90,1043771,28,19931,-57
2022-07-05 07:33:23,22.50,22.50,22.50,99.90,1043902,28,19910,-57
2022-07-05 07:33:53,22.50,22.50,22.50,99.90,1043895,28,19909,-57
2022-07-05 07:34:24,22.50,22.50,22.50,99.90,1043986,28,19909,-55
2022-07-05 07:34:55,22.50,22.50,22.50,99.90,1044136,28,19955,-57
2022-07-05 07:35:25,22.60,22.60,22.60,99.90,1044036,28,19940,-58
2022-07-05 07:35:56,22.70,22.70,22.70,99.90,1044157,28,19901,-56
2022-07-05 07:36:26,22.80,22.80,22.80,99.90,1044158,28,19933,-57
2022-07-05 07:36:57,22.90,22.90,22.90,99.90,1044477,28,20400,-58
2022-07-05 07:37:28,22.80,22.80,22.80,99.90,1045076,28,19955,-57
2022-07-05 07:37:58,22.80,22.80,22.80,99.90,1044962,28,19967,-58
2022-07-05 07:38:29,22.80,22.80,22.80,99.90,1045090,28,19908,-58
2022-07-05 07:38:59,22.80,22.80,22.80,99.90,1044979,28,19905,-56
2022-07-05 07:39:33,22.80,22.80,22.80,99.90,1045014,28,19905,-56
2022-07-05 07:40:04,22.80,22.80,22.80,99.90,1044554,28,19908,-58
2022-07-05 07:40:34,22.80,22.80,22.80,99.90,1044853,28,19908,-57
2022-07-05 07:41:05,22.90,22.90,22.90,99.90,1044731,28,19906,-57
2022-07-05 07:41:36,23.00,23.00,23.00,99.90,1044731,28,19974,-57
2022-07-05 07:42:07,23.00,23.00,23.00,99.90,1044969,28,20391,-58
2022-07-05 07:42:38,23.10,23.10,23.10,99.90,1044819,28,19995,-59
2022-07-05 07:43:08,23.20,23.20,23.20,99.90,1044952,28,19905,-57
2022-07-05 07:43:39,23.20,23.20,23.20,99.90,1045009,28,19971,-58
2022-07-05 07:44:09,23.30,23.30,23.30,99.90,1044994,28,19905,-57
2022-07-05 07:44:40,23.40,23.40,23.40,99.90,1044974,28,19901,-57
2022-07-05 07:45:11,23.50,23.50,23.50,99.90,1045132,28,19950,-58
2022-07-05 07:45:41,23.50,23.50,23.50,99.90,1045097,28,19905,-58
2022-07-05 07:46:12,23.40,23.40,23.40,99.90,1045009,28,19905,-58
2022-07-05 07:46:43,23.30,23.30,23.30,99.90,1044900,28,19958,-56
2022-07-05 07:47:13,23.30,23.30,23.30,99.90,1044930,28,19909,-58
2022-07-05 07:47:44,23.30,23.30,23.30,99.90,1044959,28,19994,-57
2022-07-05 07:48:15,23.30,23.30,23.30,99.90,1044980,28,20401,-57
2022-07-05 07:48:45,23.30,23.30,23.30,99.90,1045027,28,19912,-56
2022-07-05 07:49:16,23.40,23.40,23.40,99.90,1044992,28,19905,-55
2022-07-05 07:49:47,23.50,23.50,23.50,99.90,1044968,28,19963,-56
2022-07-05 07:50:17,23.40,23.40,23.40,99.90,1044986,28,19971,-56
2022-07-05 07:50:48,23.50,23.50,23.50,99.90,1044997,28,20347,-56
2022-07-05 07:51:21,23.60,23.60,23.60,99.90,1044968,28,20058,-58
2022-07-05 07:51:52,23.60,23.60,23.60,99.90,1044930,28,20005,-57
2022-07-05 07:52:22,23.70,23.70,23.70,99.90,1044896,28,19912,-58
2022-07-05 07:52:53,23.70,23.70,23.70,99.90,1044736,28,19927,-57
2022-07-05 07:53:23,23.80,23.80,23.80,99.90,1044932,28,19901,-56
2022-07-05 07:53:54,23.80,23.80,23.80,99.90,1045018,28,19944,-58
2022-07-05 07:54:25,23.80,23.80,23.80,99.90,1044953,28,19912,-59
2022-07-05 07:54:55,23.80,23.80,23.80,99.90,1045056,28,19905,-59
2022-07-05 07:55:26,23.70,23.70,23.70,99.90,1044673,28,19954,-58
2022-07-05 07:55:57,23.80,23.80,23.80,99.90,1044753,28,19905,-59
2022-07-05 07:56:27,23.80,23.80,23.80,99.90,1040390,28,19909,-59
2022-07-05 07:56:59,23.90,23.90,23.90,99.90,1040621,28,20023,-58
2022-07-05 07:57:30,23.90,23.90,23.90,99.90,1040554,28,19909,-57
2022-07-05 07:58:01,23.70,23.70,23.70,99.90,1040951,28,19913,-58
2022-07-05 07:58:31,23.70,23.70,23.70,99.90,1040798,28,19915,-57
2022-07-05 07:59:02,23.70,23.70,23.70,99.90,1044757,28,20458,-57
2022-07-05 07:59:32,23.60,23.60,23.60,99.90,1044719,28,19974,-57
2022-07-05 08:00:04,23.70,23.70,23.70,99.90,1044683,28,19909,-58
2022-07-05 08:00:34,23.80,23.80,23.80,99.90,1044657,28,19943,-58
2022-07-05 08:01:10,23.90,23.90,23.90,99.90,1044726,28,20062,-56
2022-07-05 08:01:41,24.10,24.10,24.10,99.90,1044721,28,19908,-58
2022-07-05 08:02:12,24.30,24.30,24.30,99.90,1044721,28,19967,-57
2022-07-05 08:02:42,24.50,24.50,24.50,99.90,1044750,28,19915,-57
2022-07-05 08:03:13,24.70,24.70,24.70,99.90,1044984,28,19912,-57
2022-07-05 08:03:44,24.80,24.80,24.80,99.90,1044974,28,19960,-58
2022-07-05 08:04:14,25.00,25.00,25.00,99.90,1044940,28,19909,-58
2022-07-05 08:04:45,24.90,24.90,24.90,99.90,1044926,28,19923,-57
2022-07-05 08:05:16,25.00,25.00,25.00,99.90,1045022,28,19968,-57
2022-07-05 08:05:46,25.10,25.10,25.10,99.90,1044999,28,19997,-59
2022-07-05 08:06:17,25.10,25.10,25.10,99.90,1044963,28,19909,-58
2022-07-05 08:06:48,25.30,25.30,25.30,99.90,1044847,28,20274,-58
2022-07-05 08:07:19,25.40,25.40,25.40,99.90,1044943,28,19931,-58
2022-07-05 08:07:51,25.50,25.50,25.50,99.90,1044904,28,20382,-58
2022-07-05 08:08:22,25.60,25.60,25.60,99.90,1045016,28,19905,-57
2022-07-05 08:08:52,25.70,25.70,25.70,99.90,1044489,28,19905,-57
2022-07-05 08:09:23,25.90,25.90,25.90,99.90,1044720,28,19991,-58
2022-07-05 08:09:53,26.10,26.10,26.10,99.90,1044509,28,19912,-56
2022-07-05 08:10:24,26.10,26.10,26.10,99.90,1044646,28,19912,-56
2022-07-05 08:10:54,26.00,26.00,26.00,99.90,1044578,28,19938,-58
2022-07-05 08:11:25,25.90,25.90,25.90,99.90,1044648,28,19995,-57
2022-07-05 08:11:56,26.00,26.00,26.00,99.90,1044912,28,20373,-58
2022-07-05 08:12:26,26.00,26.00,26.00,99.90,1044967,28,19909,-57
2022-07-05 08:12:57,26.00,26.00,26.00,99.90,1044686,28,19915,-58
2022-07-05 08:13:27,25.90,25.90,25.90,99.90,1044960,28,20062,-57
2022-07-05 08:13:58,25.90,25.90,25.90,99.90,1044906,28,19909,-57
2022-07-05 08:14:29,26.10,26.10,26.10,99.90,1044919,28,20274,-57
2022-07-05 08:14:59,26.10,26.10,26.10,99.90,1044882,28,19909,-58
2022-07-05 08:15:30,26.10,26.10,26.10,99.90,1044826,28,19921,-57
2022-07-05 08:16:00,26.10,26.10,26.10,99.90,1044911,28,19948,-58
2022-07-05 08:16:31,26.20,26.20,26.20,99.90,1044861,28,19905,-59
2022-07-05 08:17:02,26.20,26.20,26.20,99.90,1044829,28,19905,-58
2022-07-05 08:17:32,26.40,26.40,26.40,99.90,1044881,28,20297,-61
2022-07-05 08:18:21,26.40,26.40,26.40,99.90,1044892,28,19980,-57
2022-07-05 08:19:11,26.50,26.50,26.50,99.90,1044807,28,19905,-58
2022-07-05 08:20:00,26.60,26.60,26.60,99.90,1044801,28,19941,-58
2022-07-05 08:20:48,26.70,26.70,26.70,99.90,1044867,28,19905,-57
2022-07-05 08:21:31,26.60,26.60,26.60,99.90,1044796,28,19905,-58
2022-07-05 08:22:02,26.60,26.60,26.60,99.90,1044920,28,19913,-57
2022-07-05 08:22:32,26.40,26.40,26.40,99.90,1044847,28,19905,-57
2022-07-05 08:23:03,26.30,26.30,26.30,99.90,1044809,28,19954,-58
2022-07-05 08:23:34,26.10,26.10,26.10,99.90,1045006,28,19941,-58
2022-07-05 08:24:05,26.00,26.00,26.00,99.90,1043680,28,19916,-57
2022-07-05 08:24:37,25.90,25.90,25.90,99.90,1043633,28,19999,-59
2022-07-05 08:25:07,25.70,25.70,25.70,99.90,1040167,28,20279,-59
2022-07-05 08:25:38,25.40,25.40,25.40,99.90,1036056,28,19913,-58
2022-07-05 08:26:08,25.10,25.10,25.10,99.90,1036887,28,19967,-58
2022-07-05 08:26:39,25.00,25.00,25.00,99.90,1038977,28,19905,-59
2022-07-05 08:27:10,25.00,25.00,25.00,99.90,1036337,28,19906,-57
2022-07-05 08:27:40,25.00,25.00,25.00,99.90,1040362,28,19911,-58
2022-07-05 08:28:11,25.10,25.10,25.10,99.90,1040414,28,19905,-58
2022-07-05 08:28:41,25.20,25.20,25.20,99.90,1041998,28,20027,-58
2022-07-05 08:29:13,25.10,25.10,25.10,99.90,1044864,28,20493,-58
2022-07-05 08:29:43,25.10,25.10,25.10,99.90,1044620,28,19936,-56
2022-07-05 08:30:16,25.10,25.10,25.10,99.90,1044693,28,20354,-57
2022-07-05 08:30:46,25.30,25.30,25.30,99.90,1044790,28,19948,-58
2022-07-05 08:31:17,25.40,25.40,25.40,99.90,1044730,28,19909,-56
2022-07-05 08:31:49,25.50,25.50,25.50,99.90,1044886,28,19905,-57
2022-07-05 08:32:20,25.50,25.50,25.50,99.90,1044780,28,19939,-58
2022-07-05 08:32:50,25.50,25.50,25.50,99.90,1044636,28,19924,-57
2022-07-05 08:33:21,25.60,25.60,25.60,99.90,1044934,28,19905,-58
2022-07-05 08:33:51,25.60,25.60,25.60,99.90,1044636,28,19939,-58
2022-07-05 08:34:22,25.70,25.70,25.70,99.90,1044380,28,19913,-58
2022-07-05 08:34:52,25.80,25.80,25.80,99.90,1044519,28,19905,-58
2022-07-05 08:35:23,25.90,25.90,25.90,99.90,1044394,28,19913,-58
2022-07-05 08:35:54,26.00,26.00,26.00,99.90,1044496,28,19907,-58
2022-07-05 08:36:24,26.10,26.10,26.10,99.40,1044756,28,19905,-58
2022-07-05 08:36:55,26.00,26.00,26.00,99.60,1044802,28,19904,-57
2022-07-05 08:37:26,26.00,26.00,26.00,98.90,1044843,28,19911,-56
2022-07-05 08:37:56,26.10,26.10,26.10,99.50,1044830,28,20374,-56
2022-07-05 08:38:27,26.20,26.20,26.20,99.40,1044784,28,19904,-56
2022-07-05 08:38:57,26.40,26.40,26.40,99.80,1044873,28,19905,-58
2022-07-05 08:39:28,26.40,26.40,26.40,98.70,1044834,28,19955,-56
2022-07-05 08:39:59,26.40,26.40,26.40,99.50,1044042,28,19963,-58
2022-07-05 08:40:29,26.50,26.50,26.50,98.90,1044657,28,19979,-57
2022-07-05 08:41:00,26.50,26.50,26.50,99.10,1044672,28,19905,-57
2022-07-05 08:41:33,26.60,26.60,26.60,99.50,1044704,28,19905,-56
2022-07-05 08:42:07,26.60,26.60,26.60,97.50,1044742,28,19944,-56
2022-07-05 08:42:38,26.60,26.60,26.60,96.60,1044455,28,19905,-55
2022-07-05 08:43:10,26.70,26.70,26.70,96.50,1044662,28,19904,-58
2022-07-05 08:43:42,26.70,26.70,26.70,96.60,1044746,28,19970,-56
2022-07-05 08:44:13,26.70,26.70,26.70,95.20,1044582,28,19911,-57
2022-07-05 08:44:45,26.70,26.70,26.70,95.60,1044697,28,19908,-57
2022-07-05 08:45:16,26.70,26.70,26.70,96.70,1044629,28,19905,-56
2022-07-05 08:45:48,26.80,26.80,26.80,96.50,1044656,28,19912,-56
2022-07-05 08:46:19,26.90,26.90,26.90,96.70,1044288,28,19941,-57
2022-07-05 08:46:52,26.90,26.90,26.90,96.80,1044277,28,19905,-56
2022-07-05 08:47:23,26.90,26.90,26.90,96.60,1044476,28,20067,-57
2022-07-05 08:47:55,26.90,26.90,26.90,96.70,1044492,28,19908,-55
2022-07-05 08:48:27,26.90,26.90,26.90,94.80,1043992,28,20011,-57
2022-07-05 08:49:02,26.70,26.70,26.70,95.20,1044214,28,19905,-57
2022-07-05 08:49:33,26.60,26.60,26.60,96.20,1044770,28,19929,-57
2022-07-05 08:50:04,26.50,26.50,26.50,94.50,1044066,28,20290,-56
2022-07-05 08:50:36,26.50,26.50,26.50,94.90,1044692,28,19979,-57
2022-07-05 08:51:14,26.50,26.50,26.50,94.30,1044657,28,19978,-57
2022-07-05 08:51:45,26.50,26.50,26.50,95.10,1044293,28,19901,-56
2022-07-05 08:52:17,26.70,26.70,26.70,95.40,1044439,28,19904,-56
2022-07-05 08:52:48,26.80,26.80,26.80,95.30,1044229,28,19912,-57
2022-07-05 08:53:18,26.80,26.80,26.80,94.20,1044434,28,20033,-55
2022-07-05 08:53:50,26.90,26.90,26.90,95.00,1044841,28,19905,-56
2022-07-05 08:54:21,26.80,26.80,26.80,94.50,1044664,28,19909,-56
2022-07-05 08:54:52,26.80,26.80,26.80,94.10,1044631,28,19944,-57
2022-07-05 08:55:23,26.90,26.90,26.90,95.20,1044451,28,19905,-56
2022-07-05 08:55:53,27.00,27.00,27.00,95.60,1044637,28,19909,-55
2022-07-05 08:56:24,27.20,27.20,27.20,95.20,1044337,28,19909,-55
2022-07-05 08:56:55,27.20,27.20,27.20,95.20,1044585,28,19916,-57
2022-07-05 08:57:25,27.30,27.30,27.30,95.40,1044675,28,19932,-56
2022-07-05 08:57:56,27.40,27.40,27.40,95.50,1044606,28,19905,-56
2022-07-05 08:58:26,27.60,27.60,27.60,95.80,1044681,28,20402,-57
2022-07-05 08:58:57,27.70,27.70,27.70,95.40,1044756,28,20377,-57
2022-07-05 08:59:27,27.70,27.70,27.70,93.80,1044777,28,19912,-57
2022-07-05 08:59:58,27.50,27.50,27.50,93.20,1044075,28,19904,-56
2022-07-05 09:00:29,27.30,27.30,27.30,93.80,1044737,28,19916,-57
2022-07-05 09:00:59,27.40,27.40,27.40,94.40,1044673,28,19905,-57
2022-07-05 09:01:37,27.40,27.40,27.40,93.30,1044761,28,20358,-56
2022-07-05 09:02:10,27.20,27.20,27.20,93.60,1044838,28,19905,-56
2022-07-05 09:02:40,27.20,27.20,27.20,93.90,1044632,28,19987,-57
2022-07-05 09:03:11,27.30,27.30,27.30,95.40,1044690,28,20368,-57
2022-07-05 09:03:41,27.40,27.40,27.40,93.80,1044776,28,19905,-56
2022-07-05 09:04:13,27.40,27.40,27.40,94.40,1044546,28,19916,-56
2022-07-05 09:04:45,27.50,27.50,27.50,93.90,1044660,28,19909,-57
2022-07-05 09:05:17,27.60,27.60,27.60,93.40,1044331,28,19909,-56
2022-07-05 09:05:48,27.50,27.50,27.50,93.40,1044246,28,19908,-56
2022-07-05 09:06:20,27.50,27.50,27.50,93.90,1044382,28,19904,-54
2022-07-05 09:06:53,27.50,27.50,27.50,94.90,1044336,28,19923,-52
2022-07-05 09:07:26,27.50,27.50,27.50,93.90,1044641,28,19912,-57
2022-07-05 09:08:00,27.50,27.50,27.50,94.10,1044637,28,20323,-52
2022-07-05 09:08:33,27.40,27.40,27.40,93.60,1044627,28,19990,-53
2022-07-05 09:09:03,27.60,27.60,27.60,93.60,1044860,28,19905,-58
2022-07-05 09:09:38,27.70,27.70,27.70,93.70,1044640,28,19912,-57
2022-07-05 09:10:11,27.70,27.70,27.70,93.20,1044811,28,19908,-58
2022-07-05 09:10:42,27.50,27.50,27.50,92.90,1044349,28,19957,-56
2022-07-05 09:11:14,27.40,27.40,27.40,93.20,1044553,28,20375,-58
2022-07-05 09:11:46,27.40,27.40,27.40,94.00,1044496,28,20058,-58
2022-07-05 09:12:17,27.40,27.40,27.40,93.60,1045244,28,19909,-58
2022-07-05 09:12:48,27.50,27.50,27.50,93.60,1044762,28,19916,-57
2022-07-05 09:13:18,27.50,27.50,27.50,93.50,1044864,28,20391,-60
2022-07-05 09:13:50,27.40,27.40,27.40,94.00,1045086,28,19908,-59
2022-07-05 09:14:22,27.30,27.30,27.30,94.30,1045183,28,19913,-60
2022-07-05 09:14:53,27.40,27.40,27.40,94.50,1044711,28,19970,-58
2022-07-05 09:15:23,27.40,27.40,27.40,94.30,1044281,28,20290,-60
2022-07-05 09:15:56,27.50,27.50,27.50,93.90,1044349,28,19936,-61
2022-07-05 09:16:26,27.40,27.40,27.40,94.00,1044270,28,20341,-58
2022-07-05 09:16:57,27.50,27.50,27.50,94.00,1044418,28,19909,-57
2022-07-05 09:17:30,27.70,27.70,27.70,93.70,1044662,28,20373,-56
2022-07-05 09:18:00,27.70,27.70,27.70,92.90,1044679,28,19925,-59
2022-07-05 09:18:43,27.70,27.70,27.70,93.30,1044699,28,19912,-56
2022-07-05 09:19:14,27.70,27.70,27.70,92.60,1044666,28,19944,-57
2022-07-05 09:19:52,27.70,27.70,27.70,93.10,1044604,28,20042,-57
2022-07-05 09:20:22,27.70,27.70,27.70,92.70,1044555,28,19909,-58
2022-07-05 09:21:10,27.80,27.80,27.80,92.50,1044585,28,20386,-55
2022-07-05 09:21:41,28.00,28.00,28.00,93.10,1044696,28,19909,-58
2022-07-05 09:22:11,28.20,28.20,28.20,92.70,1044496,28,20374,-57
2022-07-05 09:22:45,28.30,28.30,28.30,93.80,1044417,28,19915,-58
2022-07-05 09:23:19,28.40,28.40,28.40,93.70,1044531,28,19916,-53
2022-07-05 09:23:56,28.40,28.40,28.40,92.30,1044622,28,19909,-61
2022-07-05 09:24:28,28.60,28.60,28.60,92.90,1044554,28,19915,-58
2022-07-05 09:25:12,28.70,28.70,28.70,92.90,1044533,28,19905,-57
2022-07-05 09:25:42,28.70,28.70,28.70,92.70,1044636,28,19915,-58
2022-07-05 09:26:13,28.70,28.70,28.70,92.40,1044602,28,19928,-58
2022-07-05 09:26:45,28.70,28.70,28.70,91.80,1044464,28,20433,-58
2022-07-05 09:27:16,28.70,28.70,28.70,91.70,1044582,28,20282,-58
2022-07-05 09:27:54,28.60,28.60,28.60,91.90,1044331,28,19909,-59
2022-07-05 09:28:25,28.70,28.70,28.70,90.50,1041701,28,20315,-57
2022-07-05 09:28:57,28.80,28.80,28.80,90.50,1042954,28,19909,-58
2022-07-05 09:29:28,28.70,28.70,28.70,90.50,1041578,28,19919,-54
2022-07-05 09:29:58,28.60,28.60,28.60,90.00,1041909,28,19915,-56
2022-07-05 09:30:32,28.50,28.50,28.50,90.90,1044463,28,19908,-57
2022-07-05 09:31:02,28.40,28.40,28.40,88.30,1041739,28,20004,-57
2022-07-05 09:31:37,28.10,28.10,28.10,88.90,1042547,28,20251,-57
2022-07-05 09:32:07,28.00,28.00,28.00,88.80,1043135,28,19951,-58
2022-07-05 09:32:38,27.90,27.90,27.90,89.00,1042756,28,19915,-60
2022-07-05 09:33:12,27.70,27.70,27.70,89.30,1041772,28,19905,-56
2022-07-05 09:33:50,27.70,27.70,27.70,89.20,1041646,28,20018,-58
2022-07-05 09:34:21,27.70,27.70,27.70,89.30,1041772,28,19956,-58
2022-07-05 09:34:52,27.70,27.70,27.70,89.80,1038206,28,20409,-58
2022-07-05 09:35:23,27.80,27.80,27.80,91.00,1038510,28,19967,-58
2022-07-05 09:35:56,27.80,27.80,27.80,90.70,1037961,28,19905,-55
2022-07-05 09:36:28,28.00,28.00,28.00,91.20,1037779,28,19920,-56
2022-07-05 09:37:01,28.10,28.10,28.10,91.30,1041804,28,19909,-57
2022-07-05 09:37:42,28.30,28.30,28.30,91.60,1044560,28,20007,-58
2022-07-05 09:38:17,28.40,28.40,28.40,90.80,1044680,28,19905,-58
2022-07-05 09:38:53,28.50,28.50,28.50,90.80,1044502,28,19905,-58
2022-07-05 09:39:30,28.40,28.40,28.40,90.00,1044513,28,19901,-55
2022-07-05 09:40:00,28.60,28.60,28.60,90.50,1044481,28,19912,-58
2022-07-05 09:40:34,28.80,28.80,28.80,91.30,1044544,28,20342,-57
2022-07-05 09:41:11,28.80,28.80,28.80,89.80,1044520,28,20050,-58
2022-07-05 09:41:41,29.00,29.00,29.00,91.20,1040071,28,19905,-58
2022-07-05 09:42:12,29.10,29.10,29.10,89.70,1040162,28,19913,-57
2022-07-05 09:42:43,29.10,29.10,29.10,89.50,1039955,28,19905,-58
2022-07-05 09:43:14,29.30,29.30,29.30,88.90,1040378,28,19909,-59
2022-07-05 09:43:45,29.10,29.10,29.10,88.50,1044495,28,20407,-59
2022-07-05 09:44:26,29.10,29.10,29.10,87.60,1044575,28,19950,-58
2022-07-05 09:44:57,29.10,29.10,29.10,89.00,1044547,28,19944,-57
2022-07-05 09:45:28,29.30,29.30,29.30,88.50,1044543,28,19905,-58
2022-07-05 09:46:00,29.20,29.20,29.20,87.70,1044476,28,19912,-58
2022-07-05 09:46:30,29.10,29.10,29.10,89.10,1044517,28,19912,-58
2022-07-05 09:47:10,29.10,29.10,29.10,89.50,1044574,28,19940,-59
2022-07-05 09:47:40,29.00,29.00,29.00,86.20,1044480,28,19952,-58
2022-07-05 09:48:11,28.80,28.80,28.80,85.30,1044581,28,19911,-58
2022-07-05 09:48:51,28.70,28.70,28.70,83.80,1044484,28,19941,-59
2022-07-05 09:49:27,28.70,28.70,28.70,85.50,1044504,28,19959,-58
2022-07-05 09:50:04,28.60,28.60,28.60,85.60,1040131,28,19902,-58
2022-07-05 09:50:36,28.30,28.30,28.30,84.30,1040115,28,19905,-57
2022-07-05 09:51:10,28.20,28.20,28.20,83.60,1040159,28,19905,-58
2022-07-05 09:51:48,28.10,28.10,28.10,83.90,1041883,28,20415,-57
2022-07-05 09:52:30,28.20,28.20,28.20,86.30,1044493,28,19905,-58
2022-07-05 09:53:01,28.10,28.10,28.10,84.70,1044285,28,19905,-58
2022-07-05 09:53:48,28.10,28.10,28.10,85.90,1044608,28,19901,-58
2022-07-05 09:54:18,28.00,28.00,28.00,86.10,1044602,28,19999,-57
2022-07-05 09:55:00,28.00,28.00,28.00,90.10,1044468,28,20274,-57
2022-07-05 09:55:30,27.90,27.90,27.90,85.00,1044435,28,19905,-57
2022-07-05 09:56:02,28.00,28.00,28.00,85.20,1040265,28,19905,-57
2022-07-05 09:56:48,28.00,28.00,28.00,85.80,1040036,28,19905,-57
2022-07-05 09:57:25,28.10,28.10,28.10,87.10,1040051,28,19912,-57
2022-07-05 09:57:55,28.10,28.10,28.10,86.20,1043581,28,19911,-57
2022-07-05 09:58:26,28.10,28.10,28.10,85.20,1044473,28,19905,-60
2022-07-05 09:59:11,28.00,28.00,28.00,85.20,1044651,28,19911,-57
2022-07-05 09:59:57,27.90,27.90,27.90,85.10,1044296,28,19905,-58
2022-07-05 10:00:29,27.80,27.80,27.80,85.40,1044477,28,19911,-58
2022-07-05 10:00:59,27.60,27.60,27.60,83.60,1044543,28,19982,-58
2022-07-05 10:01:31,27.50,27.50,27.50,82.10,1044485,28,19905,-57
2022-07-05 10:02:02,27.30,27.30,27.30,80.70,1044547,28,20343,-57
2022-07-05 10:02:38,27.20,27.20,27.20,82.90,1044424,28,19990,-58
2022-07-05 10:03:09,27.20,27.20,27.20,83.10,1044594,28,19905,-58
2022-07-05 10:04:01,27.20,27.20,27.20,81.90,1044412,28,19992,-56
2022-07-05 10:04:32,27.20,27.20,27.20,81.90,1044427,28,20377,-57
2022-07-05 10:05:13,27.20,27.20,27.20,80.00,1044568,28,19955,-56
2022-07-05 10:05:43,27.20,27.20,27.20,79.90,1044446,28,20004,-56
2022-07-05 10:06:14,27.50,27.50,27.50,84.40,1044567,28,19917,-57
2022-07-05 10:06:44,27.80,27.80,27.80,84.10,1044369,28,21643,-57
2022-07-05 10:07:31,28.00,28.00,28.00,81.60,1044468,28,20270,-60
2022-07-05 10:08:02,28.20,28.20,28.20,84.10,1044525,28,19905,-57
2022-07-05 10:08:32,28.30,28.30,28.30,77.50,1044495,28,19962,-57
2022-07-05 10:09:03,28.40,28.40,28.40,81.10,1044428,28,19905,-56
2022-07-05 10:09:34,28.50,28.50,28.50,80.40,1044453,28,19948,-58
2022-07-05 10:10:05,28.40,28.40,28.40,80.90,1044382,28,19904,-57
2022-07-05 10:10:36,28.30,28.30,28.30,81.60,1044514,28,19954,-58
2022-07-05 10:11:07,28.30,28.30,28.30,82.20,1044441,28,19905,-56
2022-07-05 10:11:39,28.20,28.20,28.20,84.10,1044508,28,19932,-59
2022-07-05 10:12:10,28.30,28.30,28.30,83.80,1044468,28,19905,-58
2022-07-05 10:12:44,28.30,28.30,28.30,82.60,1044348,28,20067,-58
2022-07-05 10:13:14,28.20,28.20,28.20,83.40,1044423,28,19905,-57
2022-07-05 10:13:49,28.30,28.30,28.30,83.80,1044458,28,19947,-58
2022-07-05 10:14:21,28.30,28.30,28.30,83.50,1044500,28,19901,-59
2022-07-05 10:14:51,28.40,28.40,28.40,84.10,1044454,28,19995,-58
2022-07-05 10:15:23,28.40,28.40,28.40,84.10,1044384,28,19909,-58
2022-07-05 10:15:54,28.50,28.50,28.50,84.20,1044443,28,20335,-57
2022-07-05 10:16:24,28.50,28.50,28.50,84.50,1044521,28,19905,-58
2022-07-05 10:17:01,28.70,28.70,28.70,84.40,1044501,28,19976,-57
2022-07-05 10:17:34,28.80,28.80,28.80,85.30,1044475,28,19955,-57
2022-07-05 10:18:09,28.70,28.70,28.70,81.60,1044552,28,19959,-57
2022-07-05 10:18:40,28.50,28.50,28.50,82.00,1044461,28,19909,-58
2022-07-05 10:19:15,28.60,28.60,28.60,83.50,1044518,28,20047,-53
2022-07-05 10:19:46,28.60,28.60,28.60,81.60,1044441,28,19905,-56
2022-07-05 10:20:19,28.70,28.70,28.70,80.20,1044530,28,19905,-56
2022-07-05 10:20:51,29.00,29.00,29.00,79.10,1044573,28,19912,-56
2022-07-05 10:21:24,29.10,29.10,29.10,79.00,1044443,28,19904,-56
2022-07-05 10:21:55,29.40,29.40,29.40,77.10,1044477,28,19911,-53
2022-07-05 10:22:26,29.60,29.60,29.60,77.90,1044566,28,20271,-57
2022-07-05 10:22:57,29.50,29.50,29.50,79.50,1044131,28,19905,-57
2022-07-05 10:23:28,29.70,29.70,29.70,82.00,1044459,28,20362,-58
2022-07-05 10:24:00,29.90,29.90,29.90,80.90,1044465,28,19905,-58
2022-07-05 10:24:33,30.00,30.00,30.00,79.10,1044401,28,20380,-57
2022-07-05 10:25:04,30.20,30.20,30.20,83.30,1044517,28,19941,-58
2022-07-05 10:25:36,30.30,30.30,30.30,75.60,1044539,28,20282,-56
2022-07-05 10:26:07,30.20,30.20,30.20,74.40,1044519,28,20266,-56
2022-07-05 10:26:38,29.80,29.80,29.80,76.80,1044390,28,19911,-55
2022-07-05 10:27:09,29.70,29.70,29.70,77.90,1044498,28,19905,-58
2022-07-05 10:27:40,29.50,29.50,29.50,75.20,1044382,28,19905,-56
2022-07-05 10:28:11,29.30,29.30,29.30,75.70,1044404,28,19905,-57
2022-07-05 10:28:45,29.00,29.00,29.00,74.50,1044455,28,20259,-55
2022-07-05 10:29:16,28.60,28.60,28.60,75.60,1044414,28,19912,-55
2022-07-05 10:29:48,28.40,28.40,28.40,75.70,1044355,28,19905,-57
2022-07-05 10:30:19,28.20,28.20,28.20,75.60,1044560,28,20350,-57
2022-07-05 10:30:50,28.00,28.00,28.00,75.90,1044310,28,19995,-56
2022-07-05 10:31:23,28.00,28.00,28.00,76.90,1044458,28,19905,-56
2022-07-05 10:31:54,27.90,27.90,27.90,77.20,1044349,28,19905,-56
2022-07-05 10:32:25,27.70,27.70,27.70,76.60,1044482,28,19947,-58
2022-07-05 10:32:56,27.50,27.50,27.50,77.00,1044230,28,19905,-58
2022-07-05 10:33:27,27.30,27.30,27.30,77.50,1040134,28,19995,-53
2022-07-05 10:34:00,27.10,27.10,27.10,80.20,1039959,28,19990,-57
2022-07-05 10:34:32,27.10,27.10,27.10,78.90,1039948,28,19954,-57
2022-07-05 10:35:03,27.10,27.10,27.10,78.70,1040717,28,19945,-57
2022-07-05 10:35:34,27.10,27.10,27.10,79.10,1044477,28,20266,-55
2022-07-05 10:36:05,27.00,27.00,27.00,79.00,1044344,28,19908,-55
2022-07-05 10:36:38,27.00,27.00,27.00,79.30,1044305,28,19940,-58
2022-07-05 10:37:09,26.90,26.90,26.90,79.40,1044385,28,19958,-56
2022-07-05 10:37:39,26.70,26.70,26.70,79.50,1044452,28,20330,-56
2022-07-05 10:38:10,26.60,26.60,26.60,79.50,1044351,28,19905,-57
2022-07-05 10:38:42,26.60,26.60,26.60,79.50,1040138,28,19908,-55
2022-07-05 10:39:14,26.50,26.50,26.50,78.90,1039963,28,20322,-56
2022-07-05 10:39:45,26.60,26.60,26.60,81.00,1040108,28,20405,-56
2022-07-05 10:40:16,26.70,26.70,26.70,80.90,1040500,28,19980,-55
2022-07-05 10:40:50,26.80,26.80,26.80,81.80,1044458,28,19905,-56
2022-07-05 10:41:23,26.90,26.90,26.90,81.70,1044321,28,19912,-53
2022-07-05 10:41:54,27.20,27.20,27.20,80.60,1044406,28,19909,-57
2022-07-05 10:42:26,27.30,27.30,27.30,80.10,1044458,28,20358,-57
2022-07-05 10:42:59,27.40,27.40,27.40,80.00,1044202,28,20244,-58
2022-07-05 10:43:30,27.70,27.70,27.70,83.10,1044317,28,19912,-57
2022-07-05 10:44:01,27.90,27.90,27.90,79.90,1044302,28,19940,-53
2022-07-05 10:44:32,28.20,28.20,28.20,79.40,1044370,28,19905,-55
2022-07-05 10:45:21,28.30,28.30,28.30,80.00,1039917,28,19996,-56
2022-07-05 10:45:51,28.40,28.40,28.40,78.90,1040071,28,19909,-58
2022-07-05 10:46:35,28.50,28.50,28.50,76.80,1035794,28,19902,-58
2022-07-05 10:47:12,28.60,28.60,28.60,77.80,1040005,28,19905,-57
2022-07-05 10:48:02,28.70,28.70,28.70,75.40,1040045,28,20306,-60
2022-07-05 10:48:33,28.60,28.60,28.60,73.80,1044229,28,20378,-57
2022-07-05 10:49:17,28.90,28.90,28.90,74.30,1044371,28,19905,-57
2022-07-05 10:49:59,29.10,29.10,29.10,76.60,1039839,28,19929,-58
2022-07-05 10:50:42,29.40,29.40,29.40,76.10,1039899,28,19905,-59
2022-07-05 10:51:14,29.50,29.50,29.50,76.00,1039974,28,20391,-57
2022-07-05 10:51:44,29.80,29.80,29.80,74.80,1039990,28,20351,-57
2022-07-05 10:52:25,30.10,30.10,30.10,74.00,1039874,28,19906,-58
2022-07-05 10:53:02,30.40,30.40,30.40,71.90,1039744,28,19905,-57
2022-07-05 10:53:35,30.60,30.60,30.60,71.60,1042450,28,20445,-57
2022-07-05 10:54:06,30.90,30.90,30.90,71.00,1044481,28,20343,-57
2022-07-05 10:54:56,31.20,31.20,31.20,71.90,1044311,28,19905,-59
2022-07-05 10:55:27,31.30,31.30,31.30,70.20,1044126,28,20346,-58
2022-07-05 10:55:57,31.70,31.70,31.70,71.70,1044316,28,20054,-57
2022-07-05 10:56:28,32.00,32.00,32.00,74.40,1044325,28,19909,-57
2022-07-05 10:57:17,32.20,32.20,32.20,68.50,1044340,28,19911,-58
2022-07-05 10:58:06,32.00,32.00,32.00,66.20,1044266,28,20305,-56
2022-07-05 10:58:37,31.70,31.70,31.70,65.70,1044401,28,19916,-58
2022-07-05 10:59:09,31.70,31.70,31.70,67.00,1044332,28,20003,-58
2022-07-05 10:59:58,31.60,31.60,31.60,66.80,1044436,28,20003,-58
2022-07-05 11:00:29,31.40,31.40,31.40,65.80,1044278,28,20055,-58
2022-07-05 11:01:12,31.20,31.20,31.20,66.40,1040001,28,20319,-54
2022-07-05 11:01:42,31.10,31.10,31.10,65.30,1039858,28,19909,-54
2022-07-05 11:02:13,31.10,31.10,31.10,65.00,1040013,28,19917,-54
2022-07-05 11:02:44,31.10,31.10,31.10,65.00,1041510,28,19976,-56
2022-07-05 11:03:34,31.10,31.10,31.10,67.70,1044486,28,19966,-53
2022-07-05 11:04:05,31.10,31.10,31.10,62.70,1044445,28,19909,-57
2022-07-05 11:04:38,31.20,31.20,31.20,64.80,1044552,28,19916,-56
2022-07-05 11:05:09,31.30,31.30,31.30,64.70,1044399,28,19958,-53
2022-07-05 11:05:39,31.70,31.70,31.70,68.00,1044599,28,19959,-58
2022-07-05 11:06:20,32.00,32.00,32.00,62.80,1044738,28,19908,-58
2022-07-05 11:06:51,31.80,31.80,31.80,63.20,1044708,28,19971,-56
2022-07-05 11:07:40,32.10,32.10,32.10,62.60,1044859,28,19950,-58
2022-07-05 11:08:11,32.10,32.10,32.10,64.50,1044408,28,19995,-58
2022-07-05 11:08:56,32.30,32.30,32.30,64.10,1044832,28,20973,-58
2022-07-05 11:09:28,32.50,32.50,32.50,63.20,1044633,28,20350,-58
2022-07-05 11:09:59,32.70,32.70,32.70,60.90,1044748,28,19909,-54
2022-07-05 11:10:32,32.80,32.80,32.80,60.00,1044936,28,19909,-58
2022-07-05 11:11:12,32.80,32.80,32.80,61.10,1045077,28,19909,-58
2022-07-05 11:11:43,33.00,33.00,33.00,59.50,1043754,28,19913,-57
2022-07-05 11:12:13,32.80,32.80,32.80,58.10,1044214,28,19950,-59
2022-07-05 11:12:44,32.80,32.80,32.80,59.60,1044074,28,19908,-57
2022-07-05 11:13:43,33.10,33.10,33.10,60.20,1039815,28,19963,-57
2022-07-05 11:14:20,33.40,33.40,33.40,60.20,1038530,28,19909,-58
2022-07-05 11:14:51,33.60,33.60,33.60,58.90,1040605,28,19932,-58
2022-07-05 11:15:21,34.00,34.00,34.00,58.10,1039875,28,19924,-58
2022-07-05 11:16:10,34.30,34.30,34.30,57.60,1039904,28,19943,-57
2022-07-05 11:16:41,34.20,34.20,34.20,56.30,1039785,28,19910,-57
2022-07-05 11:17:15,34.30,34.30,34.30,56.00,1042674,28,19909,-58
2022-07-05 11:17:45,34.30,34.30,34.30,54.00,1044176,28,19905,-57
2022-07-05 11:18:22,34.30,34.30,34.30,54.00,1044198,28,19909,-57
2022-07-05 11:19:05,34.50,34.50,34.50,55.10,1044209,28,20278,-58
2022-07-05 11:19:55,34.90,34.90,34.90,55.00,1039783,28,20008,-58
2022-07-05 11:20:26,35.10,35.10,35.10,54.10,1039960,28,19909,-58
2022-07-05 11:21:15,35.50,35.50,35.50,53.50,1039853,28,20027,-58
2022-07-05 11:22:03,35.50,35.50,35.50,52.30,1044423,28,19909,-53
2022-07-05 11:22:34,35.50,35.50,35.50,52.10,1044212,28,19912,-55
2022-07-05 11:23:07,35.10,35.10,35.10,52.80,1044015,28,19956,-53
2022-07-05 11:23:37,34.60,34.60,34.60,51.70,1044194,28,19909,-56
2022-07-05 11:24:20,34.40,34.40,34.40,52.30,1044281,28,19913,-56
2022-07-05 11:24:50,34.30,34.30,34.30,52.40,1044262,28,19909,-56
2022-07-05 11:25:22,34.10,34.10,34.10,53.70,1044301,28,19936,-57
2022-07-05 11:25:53,34.20,34.20,34.20,51.90,1044147,28,19910,-54
2022-07-05 11:26:23,34.00,34.00,34.00,52.90,1044211,28,19941,-57
2022-07-05 11:26:57,34.10,34.10,34.10,53.60,1044101,28,19909,-58
2022-07-05 11:27:28,34.10,34.10,34.10,53.80,1044384,28,19909,-57
2022-07-05 11:28:05,34.00,34.00,34.00,51.70,1039715,28,19913,-55
2022-07-05 11:28:45,34.00,34.00,34.00,52.30,1039923,28,19917,-56
2022-07-05 11:29:34,34.10,34.10,34.10,52.90,1039786,28,19909,-57
2022-07-05 11:30:21,34.10,34.10,34.10,50.30,1044311,28,19916,-57
2022-07-05 11:30:52,34.20,34.20,34.20,50.30,1044322,28,19916,-55
2022-07-05 11:31:42,34.80,34.80,34.80,52.40,1044183,28,19916,-55
2022-07-05 11:32:19,35.00,35.00,35.00,51.50,1044282,28,20377,-57
2022-07-05 11:32:50,35.00,35.00,35.00,49.60,1044022,28,19908,-57
2022-07-05 11:33:33,35.10,35.10,35.10,50.90,1044225,28,19908,-57
2022-07-05 11:34:13,35.20,35.20,35.20,50.00,1039870,28,20283,-57
2022-07-05 11:34:44,35.90,35.90,35.90,50.30,1039771,28,20329,-56
2022-07-05 11:35:16,36.30,36.30,36.30,51.60,1039834,28,20278,-56
2022-07-05 11:35:46,36.30,36.30,36.30,48.40,1041547,28,19928,-57
2022-07-05 11:36:22,36.60,36.60,36.60,49.60,1044152,28,19928,-58
2022-07-05 11:37:11,36.90,36.90,36.90,47.40,1044132,28,20374,-58
2022-07-05 11:38:02,37.10,37.10,37.10,47.50,1044217,28,20043,-56
2022-07-05 11:38:33,37.10,37.10,37.10,46.60,1044203,28,19909,-54
2022-07-05 11:39:12,36.90,36.90,36.90,45.90,1044279,28,20381,-57
2022-07-05 11:39:44,36.90,36.90,36.90,46.90,1044195,28,20389,-57
2022-07-05 11:40:14,36.90,36.90,36.90,47.20,1044172,28,19905,-56
2022-07-05 11:40:45,37.00,37.00,37.00,46.30,1044161,28,19915,-57
2022-07-05 11:41:15,37.00,37.00,37.00,44.70,1044206,28,19909,-57
2022-07-05 11:41:47,37.00,37.00,37.00,43.70,1044185,28,19996,-57
2022-07-05 11:42:21,36.60,36.60,36.60,44.30,1044160,28,19919,-56
2022-07-05 11:42:52,36.60,36.60,36.60,44.70,1043951,28,19909,-56
2022-07-05 11:43:27,36.80,36.80,36.80,46.40,1044127,28,19916,-57
2022-07-05 11:43:58,37.00,37.00,37.00,47.90,1044175,28,19924,-56
2022-07-05 11:44:32,37.20,37.20,37.20,45.00,1044257,28,20314,-55
2022-07-05 11:45:03,37.00,37.00,37.00,43.50,1044130,28,19991,-56
2022-07-05 11:45:33,37.30,37.30,37.30,43.50,1044290,28,19916,-57
2022-07-05 11:46:04,37.10,37.10,37.10,42.80,1044189,28,19916,-57
2022-07-05 11:46:35,37.00,37.00,37.00,43.30,1044220,28,20368,-57
2022-07-05 11:47:06,36.90,36.90,36.90,43.60,1044170,28,19996,-57
2022-07-05 11:47:37,36.70,36.70,36.70,42.50,1044185,28,19909,-57
2022-07-05 11:48:14,36.30,36.30,36.30,43.80,1044158,28,19991,-56
2022-07-05 11:48:47,36.20,36.20,36.20,43.10,1044274,28,19918,-57
2022-07-05 11:49:22,36.20,36.20,36.20,43.10,1044171,28,19909,-57
2022-07-05 11:49:53,36.10,36.10,36.10,43.50,1044308,28,19931,-56
2022-07-05 11:50:28,36.30,36.30,36.30,43.90,1044166,28,19958,-57
2022-07-05 11:51:11,36.40,36.40,36.40,44.10,1044237,28,20358,-56
2022-07-05 11:51:42,36.40,36.40,36.40,44.60,1044199,28,19909,-57
2022-07-05 11:52:15,36.30,36.30,36.30,43.60,1044164,28,19909,-56
2022-07-05 11:52:51,36.00,36.00,36.00,43.70,1043912,28,20260,-57
2022-07-05 11:53:30,35.80,35.80,35.80,43.80,1044260,28,19908,-55
2022-07-05 11:54:02,35.60,35.60,35.60,43.10,1039877,28,19909,-55
2022-07-05 11:54:33,35.20,35.20,35.20,43.70,1035861,28,19933,-55
2022-07-05 11:55:05,35.00,35.00,35.00,44.90,1035737,28,19905,-55
2022-07-05 11:55:35,35.10,35.10,35.10,45.80,1036129,28,20383,-56
2022-07-05 11:56:06,35.50,35.50,35.50,45.80,1040086,28,19906,-54
2022-07-05 11:56:36,35.60,35.60,35.60,45.20,1044155,28,19905,-52
2022-07-05 11:57:08,35.60,35.60,35.60,44.10,1044241,28,19905,-54
2022-07-05 11:57:51,35.70,35.70,35.70,44.90,1044318,28,19901,-56
2022-07-05 11:58:22,35.80,35.80,35.80,43.00,1044179,28,19905,-57
2022-07-05 11:58:53,36.30,36.30,36.30,45.70,1044143,28,20343,-56
2022-07-05 11:59:24,36.60,36.60,36.60,43.60,1044183,28,19999,-56
2022-07-05 11:59:55,36.70,36.70,36.70,43.30,1044163,28,19959,-53
2022-07-05 12:00:26,36.40,36.40,36.40,42.40,1044184,28,19951,-55
2022-07-05 12:00:57,36.10,36.10,36.10,41.30,1044096,28,20314,-55
2022-07-05 12:01:28,35.90,35.90,35.90,42.20,1044245,28,19905,-56
2022-07-05 12:01:58,35.90,35.90,35.90,42.70,1044158,28,19908,-57
2022-07-05 12:02:29,36.30,36.30,36.30,42.40,1044194,28,19904,-56
2022-07-05 12:02:59,36.50,36.50,36.50,43.90,1043915,28,19913,-57
2022-07-05 12:03:30,36.80,36.80,36.80,43.30,1044210,28,19912,-56
2022-07-05 12:04:00,36.70,36.70,36.70,41.50,1044198,28,19905,-56
2022-07-05 12:04:31,36.40,36.40,36.40,41.70,1044140,28,19993,-55
2022-07-05 12:05:02,35.80,35.80,35.80,41.40,1044111,28,19955,-55
2022-07-05 12:05:32,35.70,35.70,35.70,42.00,1043323,28,19908,-54
2022-07-05 12:06:10,35.80,35.80,35.80,42.20,1044153,28,20035,-56
2022-07-05 12:06:41,36.20,36.20,36.20,43.20,1039573,28,19943,-57
2022-07-05 12:07:12,36.10,36.10,36.10,42.70,1035521,28,19913,-55
2022-07-05 12:07:48,36.40,36.40,36.40,42.50,1035662,28,19956,-57
2022-07-05 12:08:22,36.50,36.50,36.50,42.60,1036769,28,19988,-57
2022-07-05 12:09:03,36.50,36.50,36.50,42.50,1041093,28,19937,-57
2022-07-05 12:09:52,36.00,36.00,36.00,42.10,1044151,28,19991,-57
2022-07-05 12:10:41,35.50,35.50,35.50,42.50,1044273,28,19905,-57
2022-07-05 12:11:31,35.20,35.20,35.20,42.50,1044189,28,19905,-57
2022-07-05 12:12:20,35.00,35.00,35.00,43.30,1044089,28,19948,-57
2022-07-05 12:12:52,35.00,35.00,35.00,43.60,1043937,28,19912,-61
2022-07-05 12:13:22,34.70,34.70,34.70,44.20,1044224,28,19909,-61
2022-07-05 12:13:53,34.50,34.50,34.50,43.90,1044201,28,19921,-59
2022-07-05 12:14:23,34.70,34.70,34.70,43.90,1044146,28,19905,-60
2022-07-05 12:14:54,34.50,34.50,34.50,44.10,1044163,28,19912,-59
2022-07-05 12:15:26,34.40,34.40,34.40,43.70,1044021,28,20350,-57
2022-07-05 12:16:06,34.30,34.30,34.30,43.90,1044222,28,20003,-56
2022-07-05 12:16:37,33.90,33.90,33.90,43.70,1044039,28,19908,-59
2022-07-05 12:17:11,34.20,34.20,34.20,44.50,1044238,28,19913,-60
2022-07-05 12:17:43,34.20,34.20,34.20,44.50,1044117,28,20366,-59
2022-07-05 12:18:15,34.20,34.20,34.20,44.80,1044138,28,19958,-58
2022-07-05 12:18:50,34.10,34.10,34.10,44.10,1044160,28,20255,-58
2022-07-05 12:19:24,34.20,34.20,34.20,43.90,1039723,28,20339,-58
2022-07-05 12:19:55,34.10,34.10,34.10,43.90,1039735,28,19905,-58
2022-07-05 12:20:26,34.40,34.40,34.40,44.10,1039872,28,20275,-57
2022-07-05 12:20:56,34.50,34.50,34.50,43.30,1040466,28,19975,-59
2022-07-05 12:21:27,34.70,34.70,34.70,43.70,1044235,28,20310,-59
2022-07-05 12:21:58,35.00,35.00,35.00,42.90,1044156,28,19916,-57
2022-07-05 12:22:35,35.50,35.50,35.50,43.40,1044106,28,19908,-58
2022-07-05 12:23:06,36.00,36.00,36.00,43.50,1044474,28,20334,-58
2022-07-05 12:23:37,36.30,36.30,36.30,42.50,1044929,28,19913,-58
2022-07-05 12:24:07,36.80,36.80,36.80,42.30,1044799,28,20453,-57
2022-07-05 12:24:38,36.80,36.80,36.80,40.90,1044886,28,19955,-61
2022-07-05 12:25:11,36.60,36.60,36.60,41.00,1044867,28,19909,-58
2022-07-05 12:25:42,36.80,36.80,36.80,40.70,1044910,28,20015,-59
2022-07-05 12:26:13,37.00,37.00,37.00,40.90,1044878,28,19908,-58
2022-07-05 12:26:44,37.20,37.20,37.20,42.00,1044890,28,20247,-58
2022-07-05 12:27:14,37.80,37.80,37.80,40.30,1044800,28,19916,-58
2022-07-05 12:27:47,38.00,38.00,38.00,40.90,1040461,28,20354,-55
2022-07-05 12:28:18,38.20,38.20,38.20,41.50,1040376,28,19913,-59
2022-07-05 12:28:49,38.20,38.20,38.20,40.40,1040497,28,19910,-58
2022-07-05 12:29:21,37.70,37.70,37.70,40.00,1040971,28,20381,-58
2022-07-05 12:29:51,37.60,37.60,37.60,40.10,1044877,28,19912,-58
2022-07-05 12:30:22,37.00,37.00,37.00,39.40,1044825,28,19954,-59
2022-07-05 12:30:55,36.70,36.70,36.70,41.00,1044861,28,19908,-58
2022-07-05 12:31:25,36.50,36.50,36.50,40.30,1044851,28,19915,-59
2022-07-05 12:32:00,36.20,36.20,36.20,41.50,1040401,28,20000,-58
2022-07-05 12:32:32,35.90,35.90,35.90,41.50,1040382,28,20270,-59
2022-07-05 12:33:06,36.00,36.00,36.00,41.80,1040263,28,19952,-59
2022-07-05 12:33:37,36.40,36.40,36.40,43.40,1041826,28,19959,-59
2022-07-05 12:34:17,36.60,36.60,36.60,40.70,1044881,28,19919,-58
2022-07-05 12:34:48,36.80,36.80,36.80,41.00,1044895,28,19908,-59
2022-07-05 12:35:28,36.80,36.80,36.80,40.70,1044722,28,19952,-59
2022-07-05 12:35:59,37.00,37.00,37.00,40.40,1044811,28,19932,-59
2022-07-05 12:36:29,36.90,36.90,36.90,40.70,1044686,28,20354,-59
2022-07-05 12:37:00,37.10,37.10,37.10,41.40,1044774,28,20282,-59
2022-07-05 12:37:31,37.30,37.30,37.30,40.50,1044791,28,20278,-58
2022-07-05 12:38:03,37.30,37.30,37.30,40.40,1044776,28,19999,-59
2022-07-05 12:38:34,37.40,37.40,37.40,40.70,1044897,28,19916,-59
2022-07-05 12:39:04,37.30,37.30,37.30,40.90,1044803,28,19912,-59
2022-07-05 12:39:35,37.60,37.60,37.60,40.90,1040269,28,19916,-59
2022-07-05 12:40:07,37.70,37.70,37.70,40.30,1040346,28,20279,-58
2022-07-05 12:40:38,37.90,37.90,37.90,41.00,1040331,28,20012,-58
2022-07-05 12:41:09,37.40,37.40,37.40,38.60,1040853,28,19909,-59
2022-07-05 12:41:43,37.00,37.00,37.00,39.00,1044781,28,19908,-59
2022-07-05 12:42:35,37.10,37.10,37.10,39.40,1044796,28,20403,-58
2022-07-05 12:43:10,37.30,37.30,37.30,39.10,1044632,28,19997,-58
2022-07-05 12:43:50,37.20,37.20,37.20,39.00,1044796,28,20005,-57
2022-07-05 12:44:21,37.30,37.30,37.30,38.50,1044838,28,19909,-59
2022-07-05 12:45:05,37.30,37.30,37.30,39.60,1044817,28,19944,-59
2022-07-05 12:45:36,37.40,37.40,37.40,39.50,1044818,28,19919,-59
2022-07-05 12:46:07,37.10,37.10,37.10,37.90,1044803,28,20351,-59
2022-07-05 12:46:39,36.60,36.60,36.60,39.10,1044814,28,19945,-59
2022-07-05 12:47:09,36.50,36.50,36.50,39.60,1044842,28,19912,-58
2022-07-05 12:47:55,36.80,36.80,36.80,40.00,1044735,28,19975,-57
2022-07-05 12:48:39,37.00,37.00,37.00,39.90,1044735,28,19905,-57
2022-07-05 12:49:10,37.00,37.00,37.00,39.20,1044751,28,19958,-57
2022-07-05 12:49:54,36.80,36.80,36.80,38.90,1044792,28,19913,-58
2022-07-05 12:50:28,36.80,36.80,36.80,38.90,1044803,28,19930,-58
2022-07-05 12:50:59,37.00,37.00,37.00,38.70,1044849,28,20247,-57
2022-07-05 12:51:36,37.50,37.50,37.50,38.80,1044857,28,19959,-58
2022-07-05 12:52:06,37.70,37.70,37.70,39.50,1044731,28,19915,-59
2022-07-05 12:52:55,38.10,38.10,38.10,37.80,1044532,28,19916,-58
2022-07-05 12:53:45,38.60,38.60,38.60,37.50,1044718,28,19913,-58
2022-07-05 12:54:38,39.20,39.20,39.20,37.40,1044706,28,19952,-58
2022-07-05 12:55:30,39.30,39.30,39.30,36.60,1044775,28,19915,-58
2022-07-05 12:56:22,38.20,38.20,38.20,35.80,1044674,28,19913,-59
2022-07-05 12:57:12,37.40,37.40,37.40,37.30,1044675,28,19909,-59
2022-07-05 12:58:03,36.70,36.70,36.70,37.60,1044686,28,19913,-59
2022-07-05 12:58:44,36.20,36.20,36.20,37.80,1044822,28,19913,-57
2022-07-05 12:59:15,35.60,35.60,35.60,38.70,1044837,28,20018,-57
2022-07-05 13:00:04,34.60,34.60,34.60,39.60,1044722,28,19905,-58
2022-07-05 13:00:35,34.00,34.00,34.00,40.40,1044726,28,19909,-58
2022-07-05 13:01:18,33.60,33.60,33.60,42.30,1044806,28,19923,-59
2022-07-05 13:01:48,33.30,33.30,33.30,43.10,1044942,28,19909,-59
2022-07-05 13:02:32,33.70,33.70,33.70,43.80,1044968,28,20288,-56
2022-07-05 13:03:03,33.60,33.60,33.60,43.10,1045155,28,19908,-59
2022-07-05 13:03:53,34.10,34.10,34.10,43.90,1045227,28,19909,-58
2022-07-05 13:04:24,34.00,34.00,34.00,42.40,1045138,28,20366,-59
2022-07-05 13:04:54,34.60,34.60,34.60,43.60,1044947,28,19909,-58
2022-07-05 13:05:25,34.80,34.80,34.80,42.80,1045433,28,20410,-59
2022-07-05 13:06:02,35.40,35.40,35.40,43.30,1045616,28,19916,-58
2022-07-05 13:06:43,35.70,35.70,35.70,41.40,1045207,28,19945,-60
2022-07-05 13:07:24,35.80,35.80,35.80,41.90,1045351,28,20003,-59
2022-07-05 13:07:54,35.80,35.80,35.80,41.20,1045308,28,19944,-60
2022-07-05 13:08:29,35.60,35.60,35.60,40.60,1044771,28,20354,-58
2022-07-05 13:08:59,35.90,35.90,35.90,41.90,1044651,28,19909,-63
2022-07-05 13:09:34,36.40,36.40,36.40,41.00,1045033,28,20004,-59
2022-07-05 13:10:14,36.60,36.60,36.60,40.30,1044739,28,20011,-60
2022-07-05 13:10:48,36.80,36.80,36.80,39.80,1044729,28,20367,-58
2022-07-05 13:11:31,36.50,36.50,36.50,39.30,1044707,28,20384,-59
2022-07-05 13:12:23,36.30,36.30,36.30,40.70,1044679,28,20286,-58
2022-07-05 13:12:54,35.60,35.60,35.60,40.40,1044523,28,20362,-59
2022-07-05 13:13:24,35.10,35.10,35.10,41.40,1044678,28,19913,-59
2022-07-05 13:13:55,34.40,34.40,34.40,41.80,1044783,28,20003,-59
2022-07-05 13:14:25,33.80,33.80,33.80,41.50,1044682,28,20381,-58
2022-07-05 13:14:56,33.30,33.30,33.30,42.40,1044757,28,19905,-59
2022-07-05 13:15:26,32.80,32.80,32.80,42.70,1044578,28,19919,-59
2022-07-05 13:15:57,32.40,32.40,32.40,43.90,1040156,28,20413,-58
2022-07-05 13:16:27,32.10,32.10,32.10,44.50,1040192,28,20355,-59
2022-07-05 13:16:58,31.90,31.90,31.90,44.90,1040237,28,20284,-59
2022-07-05 13:17:28,32.30,32.30,32.30,45.60,1040270,28,19928,-58
2022-07-05 13:17:59,32.30,32.30,32.30,45.90,1044722,28,19905,-59
2022-07-05 13:18:31,32.40,32.40,32.40,45.10,1044629,28,19911,-59
2022-07-05 13:19:09,32.70,32.70,32.70,44.70,1044649,28,19912,-59
2022-07-05 13:19:44,32.70,32.70,32.70,44.20,1044721,28,20363,-58
2022-07-05 13:20:17,32.70,32.70,32.70,44.50,1040110,28,20401,-59
2022-07-05 13:20:49,32.50,32.50,32.50,44.90,1040280,28,19905,-59
2022-07-05 13:21:20,32.20,32.20,32.20,44.60,1040219,28,20411,-59
2022-07-05 13:21:51,32.10,32.10,32.10,45.40,1041049,28,19901,-59
2022-07-05 13:22:21,31.90,31.90,31.90,45.40,1044770,28,19901,-59
2022-07-05 13:22:52,31.70,31.70,31.70,45.40,1044506,28,19905,-58
2022-07-05 13:23:23,31.60,31.60,31.60,45.40,1044645,28,19905,-58
2022-07-05 13:23:53,31.70,31.70,31.70,46.00,1044705,28,19911,-59
2022-07-05 13:24:24,31.60,31.60,31.60,46.60,1044620,28,19905,-59
2022-07-05 13:24:54,31.50,31.50,31.50,46.80,1044691,28,19908,-59
2022-07-05 13:25:25,31.60,31.60,31.60,47.60,1044636,28,20350,-59
2022-07-05 13:25:56,31.60,31.60,31.60,47.60,1044721,28,19905,-59
2022-07-05 13:26:27,31.40,31.40,31.40,48.00,1044604,28,20342,-59
2022-07-05 13:26:58,31.40,31.40,31.40,47.70,1044626,28,19901,-59
2022-07-05 13:27:29,31.30,31.30,31.30,48.10,1044669,28,19912,-58
2022-07-05 13:27:59,31.20,31.20,31.20,48.40,1044692,28,19904,-60
2022-07-05 13:28:30,30.90,30.90,30.90,48.30,1044624,28,20331,-58
2022-07-05 13:29:00,30.90,30.90,30.90,48.30,1044619,28,20338,-57
2022-07-05 13:29:31,30.80,30.80,30.80,49.10,1044658,28,20301,-58
2022-07-05 13:30:03,30.80,30.80,30.80,48.90,1044666,28,19924,-59
2022-07-05 13:30:33,30.60,30.60,30.60,49.10,1044735,28,19958,-58
2022-07-05 13:31:06,30.50,30.50,30.50,49.60,1044675,28,19913,-59
2022-07-05 13:31:36,30.60,30.60,30.60,50.00,1044604,28,20351,-59
2022-07-05 13:32:07,30.70,30.70,30.70,49.60,1044664,28,20003,-59
2022-07-05 13:32:38,30.80,30.80,30.80,49.50,1044485,28,19901,-60
2022-07-05 13:33:08,30.90,30.90,30.90,49.70,1044701,28,19917,-57
2022-07-05 13:33:39,30.90,30.90,30.90,49.50,1044575,28,20332,-57
2022-07-05 13:34:09,31.20,31.20,31.20,50.00,1044810,28,19905,-59
2022-07-05 13:34:40,31.30,31.30,31.30,49.20,1044205,28,19908,-58
2022-07-05 13:35:11,31.00,31.00,31.00,48.60,1044379,28,19963,-59
2022-07-05 13:35:41,30.70,30.70,30.70,48.90,1044820,28,19954,-58
2022-07-05 13:36:12,30.50,30.50,30.50,49.50,1045040,28,19999,-58
2022-07-05 13:36:43,30.40,30.40,30.40,50.00,1045189,28,19911,-58
2022-07-05 13:37:13,30.40,30.40,30.40,50.20,1046059,28,19912,-58
2022-07-05 13:37:44,30.40,30.40,30.40,50.50,1045937,28,19905,-56
2022-07-05 13:38:14,30.30,30.30,30.30,50.30,1045785,28,20338,-55
2022-07-05 13:38:45,30.30,30.30,30.30,50.20,1045562,28,19936,-54
2022-07-05 13:39:15,30.30,30.30,30.30,50.40,1045327,28,19905,-58
2022-07-05 13:39:46,30.40,30.40,30.40,50.50,1044764,28,19911,-58
2022-07-05 13:40:16,30.60,30.60,30.60,50.40,1045565,28,20286,-53
2022-07-05 13:40:47,31.00,31.00,31.00,50.20,1045390,28,19987,-57
2022-07-05 13:41:17,31.60,31.60,31.60,49.90,1045564,28,20042,-54
2022-07-05 13:41:49,31.90,31.90,31.90,48.60,1045614,28,19935,-58
2022-07-05 13:42:19,32.30,32.30,32.30,47.30,1044680,28,19905,-58
2022-07-05 13:42:50,32.70,32.70,32.70,46.50,1044377,28,19904,-57
2022-07-05 13:43:21,33.10,33.10,33.10,46.50,1044564,28,19954,-59
2022-07-05 13:43:51,33.50,33.50,33.50,46.10,1044631,28,19911,-57
2022-07-05 13:44:22,34.20,34.20,34.20,46.90,1044603,28,19901,-58
2022-07-05 13:44:52,34.50,34.50,34.50,45.10,1044560,28,19905,-55
2022-07-05 13:45:23,34.50,34.50,34.50,45.50,1044547,28,19909,-60
2022-07-05 13:45:53,34.60,34.60,34.60,44.00,1044672,28,19905,-61
2022-07-05 13:46:24,34.50,34.50,34.50,44.10,1044565,28,19908,-57
2022-07-05 13:46:55,34.80,34.80,34.80,43.80,1044507,28,20267,-58
2022-07-05 13:47:25,35.00,35.00,35.00,44.70,1044618,28,19995,-57
2022-07-05 13:47:56,35.00,35.00,35.00,43.60,1044639,28,19901,-57
2022-07-05 13:48:26,34.70,34.70,34.70,42.30,1044612,28,19998,-58
2022-07-05 13:48:57,34.70,34.70,34.70,43.50,1044564,28,19926,-57
2022-07-05 13:49:27,34.80,34.80,34.80,43.80,1044425,28,20357,-57
2022-07-05 13:50:16,34.70,34.70,34.70,44.10,1044509,28,19963,-58
2022-07-05 13:50:47,35.00,35.00,35.00,44.60,1044512,28,19999,-57
2022-07-05 13:51:18,34.50,34.50,34.50,44.50,1044659,28,19904,-57
2022-07-05 13:51:48,34.70,34.70,34.70,44.70,1044493,28,19901,-59
2022-07-05 13:52:19,34.80,34.80,34.80,44.70,1044505,28,19995,-58
2022-07-05 13:52:49,35.00,35.00,35.00,44.40,1044300,28,19928,-58
2022-07-05 13:53:21,34.60,34.60,34.60,43.90,1044491,28,19905,-57
2022-07-05 13:53:51,34.40,34.40,34.40,45.00,1044455,28,20309,-59
2022-07-05 13:54:22,34.20,34.20,34.20,45.00,1044532,28,19900,-59
2022-07-05 13:54:53,34.20,34.20,34.20,44.70,1040120,28,19952,-57
2022-07-05 13:55:23,34.00,34.00,34.00,44.80,1040080,28,19984,-59
2022-07-05 13:55:54,34.30,34.30,34.30,45.20,1040112,28,19944,-59
2022-07-05 13:56:25,34.60,34.60,34.60,45.20,1040228,28,20394,-57
2022-07-05 13:56:56,34.50,34.50,34.50,43.90,1044523,28,19908,-59
2022-07-05 13:57:27,34.50,34.50,34.50,44.50,1044510,28,19952,-59
2022-07-05 13:57:59,34.40,34.40,34.40,44.50,1040017,28,19909,-59
2022-07-05 13:58:30,34.70,34.70,34.70,45.40,1040101,28,19913,-58
2022-07-05 13:59:00,35.10,35.10,35.10,43.90,1040132,28,20087,-59
2022-07-05 13:59:31,35.20,35.20,35.20,44.10,1040356,28,20282,-59
2022-07-05 14:00:02,35.30,35.30,35.30,44.10,1044488,28,19910,-59
2022-07-05 14:00:33,35.70,35.70,35.70,44.30,1044523,28,19955,-58
2022-07-05 14:01:03,35.10,35.10,35.10,43.20,1044537,28,19918,-59
2022-07-05 14:01:34,34.80,34.80,34.80,44.00,1044474,28,19908,-59
2022-07-05 14:02:05,34.90,34.90,34.90,43.90,1044548,28,19905,-58
2022-07-05 14:02:36,35.00,35.00,35.00,44.20,1044441,28,19909,-59
2022-07-05 14:03:06,35.00,35.00,35.00,44.20,1044360,28,20413,-59
2022-07-05 14:03:37,34.80,34.80,34.80,43.80,1044485,28,20271,-59
2022-07-05 14:04:07,34.80,34.80,34.80,44.20,1044534,28,19933,-59
2022-07-05 14:04:38,34.60,34.60,34.60,45.00,1044555,28,19909,-57
2022-07-05 14:05:08,34.50,34.50,34.50,45.20,1044598,28,19909,-59
2022-07-05 14:05:39,34.40,34.40,34.40,44.90,1044567,28,19974,-59
2022-07-05 14:06:10,34.20,34.20,34.20,45.60,1044489,28,19964,-57
2022-07-05 14:06:40,34.20,34.20,34.20,45.90,1044397,28,20056,-59
2022-07-05 14:07:11,33.80,33.80,33.80,46.00,1044620,28,20266,-59
2022-07-05 14:07:41,33.60,33.60,33.60,45.30,1044381,28,19967,-58
2022-07-05 14:08:12,33.10,33.10,33.10,45.30,1040004,28,19909,-59
2022-07-05 14:08:43,32.80,32.80,32.80,46.60,1040019,28,19912,-58
2022-07-05 14:09:13,32.70,32.70,32.70,46.80,1040177,28,19909,-59
2022-07-05 14:09:44,32.80,32.80,32.80,47.10,1040157,28,19910,-58
2022-07-05 14:10:15,32.70,32.70,32.70,47.70,1044531,28,19908,-58
2022-07-05 14:10:45,33.00,33.00,33.00,47.00,1044446,28,19916,-58
2022-07-05 14:11:16,33.40,33.40,33.40,47.20,1044425,28,19944,-58
2022-07-05 14:11:47,33.90,33.90,33.90,47.20,1040029,28,19916,-57
2022-07-05 14:12:17,34.30,34.30,34.30,46.80,1040077,28,20000,-58
2022-07-05 14:12:48,34.70,34.70,34.70,45.80,1039875,28,19957,-58
2022-07-05 14:13:19,34.80,34.80,34.80,45.60,1040144,28,19922,-58
2022-07-05 14:13:49,35.20,35.20,35.20,45.60,1044468,28,19904,-59
2022-07-05 14:14:20,35.60,35.60,35.60,44.30,1044439,28,19909,-59
2022-07-05 14:14:50,35.60,35.60,35.60,43.00,1044435,28,19916,-56
2022-07-05 14:15:21,35.30,35.30,35.30,42.50,1044411,28,19931,-58
2022-07-05 14:15:52,35.30,35.30,35.30,42.90,1044280,28,20266,-59
2022-07-05 14:16:23,35.20,35.20,35.20,42.50,1044527,28,19997,-58
2022-07-05 14:16:53,35.20,35.20,35.20,42.90,1044386,28,19958,-57
2022-07-05 14:17:24,35.20,35.20,35.20,42.90,1044552,28,19909,-56
2022-07-05 14:17:54,34.80,34.80,34.80,41.50,1044346,28,19915,-57
2022-07-05 14:18:25,34.50,34.50,34.50,42.50,1044524,28,20365,-58
2022-07-05 14:18:56,34.50,34.50,34.50,43.30,1044577,28,20258,-59
2022-07-05 14:19:26,34.30,34.30,34.30,44.10,1044518,28,20361,-58
2022-07-05 14:19:57,34.10,34.10,34.10,44.50,1044536,28,19909,-58
2022-07-05 14:20:28,33.80,33.80,33.80,44.30,1044330,28,19908,-58
2022-07-05 14:20:58,33.40,33.40,33.40,45.40,1044362,28,20004,-59
2022-07-05 14:21:29,33.20,33.20,33.20,46.00,1044448,28,20378,-58
2022-07-05 14:21:59,32.90,32.90,32.90,46.50,1044493,28,19909,-58
2022-07-05 14:22:30,32.60,32.60,32.60,46.80,1044361,28,19913,-58
2022-07-05 14:23:01,32.20,32.20,32.20,47.00,1040012,28,19909,-58
2022-07-05 14:23:31,31.70,31.70,31.70,47.40,1040015,28,19905,-58
2022-07-05 14:24:05,31.50,31.50,31.50,48.30,1039996,28,19906,-56
2022-07-05 14:24:35,31.20,31.20,31.20,48.90,1040545,28,19909,-57
2022-07-05 14:25:06,31.00,31.00,31.00,49.60,1044461,28,19909,-58
2022-07-05 14:25:37,30.80,30.80,30.80,49.80,1044524,28,20384,-58
2022-07-05 14:26:08,30.60,30.60,30.60,49.90,1044458,28,20271,-59
2022-07-05 14:26:40,30.20,30.20,30.20,50.50,1044330,28,19908,-58
2022-07-05 14:27:11,30.20,30.20,30.20,51.10,1044412,28,19905,-58
2022-07-05 14:27:42,30.40,30.40,30.40,51.80,1044424,28,20358,-59
2022-07-05 14:28:13,30.70,30.70,30.70,50.90,1044511,28,20405,-58
2022-07-05 14:28:44,30.80,30.80,30.80,50.50,1044428,28,19916,-58
2022-07-05 14:29:14,30.90,30.90,30.90,50.40,1044481,28,19954,-58
2022-07-05 14:29:45,31.00,31.00,31.00,49.70,1044475,28,20342,-57
2022-07-05 14:30:15,31.10,31.10,31.10,49.00,1044448,28,19908,-58
2022-07-05 14:30:46,31.20,31.20,31.20,49.20,1044347,28,20362,-58
2022-07-05 14:31:17,31.20,31.20,31.20,49.40,1044398,28,20362,-57
2022-07-05 14:31:47,31.20,31.20,31.20,49.50,1044431,28,19905,-57
2022-07-05 14:32:18,31.20,31.20,31.20,49.00,1044383,28,19911,-58
2022-07-05 14:32:49,31.30,31.30,31.30,49.20,1044187,28,19909,-58
2022-07-05 14:33:21,31.30,31.30,31.30,50.20,1044439,28,19912,-57
2022-07-05 14:33:52,31.50,31.50,31.50,49.70,1044457,28,20000,-59
2022-07-05 14:34:22,31.70,31.70,31.70,49.20,1039906,28,19912,-57
2022-07-05 14:34:53,32.00,32.00,32.00,48.70,1039918,28,19983,-58
2022-07-05 14:35:23,32.00,32.00,32.00,49.80,1039914,28,19934,-58
2022-07-05 14:35:54,32.20,32.20,32.20,48.40,1040243,28,19909,-59
2022-07-05 14:36:25,32.40,32.40,32.40,48.30,1044526,28,19912,-58
2022-07-05 14:36:55,32.80,32.80,32.80,49.10,1044334,28,19908,-59
2022-07-05 14:37:26,33.20,33.20,33.20,48.20,1044435,28,19909,-57
2022-07-05 14:37:57,33.50,33.50,33.50,47.40,1044434,28,20066,-59
2022-07-05 14:38:28,33.90,33.90,33.90,46.70,1044367,28,20328,-58
2022-07-05 14:39:00,34.10,34.10,34.10,45.30,1044328,28,19913,-59
2022-07-05 14:39:31,34.30,34.30,34.30,45.60,1044410,28,20346,-58
2022-07-05 14:40:04,34.70,34.70,34.70,45.10,1044461,28,19999,-59
2022-07-05 14:40:35,35.10,35.10,35.10,45.10,1044397,28,19916,-58
2022-07-05 14:41:05,35.30,35.30,35.30,43.90,1044359,28,19943,-57
2022-07-05 14:41:36,35.30,35.30,35.30,44.20,1044416,28,19916,-58
2022-07-05 14:42:06,35.60,35.60,35.60,44.50,1044335,28,19940,-59
2022-07-05 14:42:37,35.60,35.60,35.60,43.10,1044187,28,19904,-59
2022-07-05 14:43:07,35.80,35.80,35.80,44.50,1044327,28,19978,-59
2022-07-05 14:43:38,36.20,36.20,36.20,43.30,1044330,28,20278,-58
2022-07-05 14:44:09,36.60,36.60,36.60,43.40,1044286,28,19909,-57
2022-07-05 14:44:39,36.80,36.80,36.80,42.10,1044358,28,19909,-57
2022-07-05 14:45:10,36.60,36.60,36.60,41.80,1044298,28,19932,-58
2022-07-05 14:45:41,36.60,36.60,36.60,42.00,1044381,28,20270,-58
2022-07-05 14:46:17,36.90,36.90,36.90,42.50,1044049,28,19909,-58
2022-07-05 14:46:48,37.20,37.20,37.20,41.70,1043798,28,19948,-56
2022-07-05 14:47:18,37.40,37.40,37.40,41.20,1044269,28,19915,-57
2022-07-05 14:47:49,37.50,37.50,37.50,41.50,1039910,28,19955,-59
2022-07-05 14:48:21,37.40,37.40,37.40,40.30,1035748,28,19909,-54
2022-07-05 14:48:51,37.00,37.00,37.00,40.20,1035846,28,19951,-57
2022-07-05 14:49:22,36.80,36.80,36.80,40.80,1036139,28,19916,-56
2022-07-05 14:49:53,36.40,36.40,36.40,41.00,1040182,28,20279,-57
2022-07-05 14:50:24,36.10,36.10,36.10,41.30,1044448,28,19956,-55
2022-07-05 14:50:54,35.70,35.70,35.70,41.50,1044127,28,19915,-56
2022-07-05 14:51:25,35.10,35.10,35.10,41.90,1044312,28,19916,-58
2022-07-05 14:51:56,34.60,34.60,34.60,42.30,1039891,28,19905,-57
2022-07-05 14:52:29,34.10,34.10,34.10,42.90,1039900,28,20279,-57
2022-07-05 14:53:05,33.60,33.60,33.60,44.10,1039716,28,19909,-61
2022-07-05 14:53:36,33.30,33.30,33.30,44.70,1041320,28,19935,-58
2022-07-05 14:54:06,33.00,33.00,33.00,44.80,1044456,28,20309,-59
2022-07-05 14:54:37,32.80,32.80,32.80,45.00,1044369,28,19932,-60
2022-07-05 14:55:11,32.50,32.50,32.50,45.40,1044370,28,19909,-59
2022-07-05 14:55:43,32.50,32.50,32.50,45.50,1044264,28,20418,-60
2022-07-05 14:56:14,32.30,32.30,32.30,45.60,1044474,28,19919,-57
2022-07-05 14:56:44,32.20,32.20,32.20,45.70,1044425,28,19905,-59
2022-07-05 14:57:15,32.20,32.20,32.20,46.10,1044537,28,19912,-60
2022-07-05 14:57:46,32.40,32.40,32.40,46.40,1044454,28,19957,-58
2022-07-05 14:58:16,32.50,32.50,32.50,46.40,1040015,28,20370,-59
2022-07-05 14:58:48,32.70,32.70,32.70,46.30,1039984,28,19952,-55
2022-07-05 14:59:19,33.10,33.10,33.10,46.20,1040356,28,20351,-60
2022-07-05 14:59:49,33.60,33.60,33.60,46.90,1041120,28,19965,-60
2022-07-05 15:00:20,33.90,33.90,33.90,45.40,1044891,28,19905,-60
2022-07-05 15:00:50,34.20,34.20,34.20,44.40,1044943,28,19905,-60
2022-07-05 15:01:21,34.40,34.40,34.40,44.00,1044910,28,19908,-60
2022-07-05 15:01:51,34.50,34.50,34.50,43.70,1044838,28,19911,-59
2022-07-05 15:02:22,34.50,34.50,34.50,43.30,1045332,28,20422,-59
2022-07-05 15:02:53,34.50,34.50,34.50,43.70,1044845,28,20358,-60
2022-07-05 15:03:25,35.00,35.00,35.00,43.50,1044614,28,19943,-60
2022-07-05 15:03:55,35.40,35.40,35.40,43.50,1044939,28,19972,-60
2022-07-05 15:04:26,35.80,35.80,35.80,43.10,1045174,28,19954,-59
2022-07-05 15:04:56,36.00,36.00,36.00,42.10,1044828,28,19904,-59
2022-07-05 15:05:27,36.00,36.00,36.00,41.30,1044416,28,19901,-58
2022-07-05 15:05:58,36.10,36.10,36.10,41.80,1044340,28,19908,-60
2022-07-05 15:06:28,36.60,36.60,36.60,43.10,1044182,28,19905,-59
2022-07-05 15:06:59,36.80,36.80,36.80,41.80,1044257,28,19901,-60
2022-07-05 15:07:29,36.60,36.60,36.60,40.20,1044325,28,19901,-60
2022-07-05 15:08:00,36.70,36.70,36.70,40.50,1039774,28,19905,-60
2022-07-05 15:08:31,36.90,36.90,36.90,40.30,1040013,28,19947,-58
2022-07-05 15:09:01,36.90,36.90,36.90,39.90,1039926,28,19957,-60
2022-07-05 15:09:32,36.70,36.70,36.70,39.90,1039941,28,19905,-59
2022-07-05 15:10:02,36.60,36.60,36.60,40.30,1044221,28,20373,-59
2022-07-05 15:10:33,36.50,36.50,36.50,40.10,1044404,28,20324,-59
2022-07-05 15:11:07,36.00,36.00,36.00,40.50,1044241,28,19988,-59
2022-07-05 15:11:37,36.30,36.30,36.30,40.90,1044276,28,20000,-59
2022-07-05 15:12:08,36.30,36.30,36.30,41.10,1044260,28,19909,-58
2022-07-05 15:12:39,36.50,36.50,36.50,41.20,1044079,28,19919,-59
2022-07-05 15:13:11,36.70,36.70,36.70,41.20,1039815,28,20379,-59
2022-07-05 15:13:42,36.90,36.90,36.90,41.50,1039941,28,19905,-58
2022-07-05 15:14:12,37.50,37.50,37.50,40.60,1039778,28,19905,-60
2022-07-05 15:14:43,37.50,37.50,37.50,39.60,1040278,28,19905,-60
2022-07-05 15:15:14,37.40,37.40,37.40,40.00,1044253,28,19908,-60
2022-07-05 15:15:44,37.00,37.00,37.00,39.70,1044187,28,19900,-58
2022-07-05 15:16:15,36.50,36.50,36.50,39.60,1044322,28,19909,-55
2022-07-05 15:16:45,36.00,36.00,36.00,40.00,1044317,28,20286,-57
2022-07-05 15:17:16,36.00,36.00,36.00,40.70,1044400,28,19914,-60
2022-07-05 15:17:46,36.10,36.10,36.10,41.40,1044282,28,19915,-60
2022-07-05 15:18:17,36.30,36.30,36.30,41.60,1040011,28,19910,-56
2022-07-05 15:18:48,36.40,36.40,36.40,40.90,1039861,28,19917,-59
2022-07-05 15:19:18,36.50,36.50,36.50,40.60,1035785,28,19932,-57
2022-07-05 15:19:49,36.70,36.70,36.70,40.40,1035889,28,20426,-58
2022-07-05 15:20:22,36.60,36.60,36.60,40.10,1039939,28,19909,-57
2022-07-05 15:20:53,36.70,36.70,36.70,40.30,1040301,28,19944,-57
2022-07-05 15:21:24,36.60,36.60,36.60,39.70,1044270,28,19908,-57
2022-07-05 15:21:54,36.80,36.80,36.80,40.00,1044261,28,20384,-56
2022-07-05 15:22:26,36.60,36.60,36.60,40.20,1044328,28,19909,-56
2022-07-05 15:22:56,36.20,36.20,36.20,40.00,1043964,28,20003,-55
2022-07-05 15:23:28,35.80,35.80,35.80,40.60,1044307,28,19916,-58
2022-07-05 15:23:59,35.50,35.50,35.50,41.40,1044204,28,19970,-57
2022-07-05 15:24:30,35.10,35.10,35.10,42.00,1044340,28,19913,-58
2022-07-05 15:25:00,34.50,34.50,34.50,42.20,1044297,28,19963,-58
2022-07-05 15:25:31,34.10,34.10,34.10,43.20,1044307,28,19931,-58
2022-07-05 15:26:01,33.80,33.80,33.80,44.00,1044240,28,19915,-57
2022-07-05 15:26:32,33.40,33.40,33.40,44.40,1044167,28,20401,-58
2022-07-05 15:27:02,33.10,33.10,33.10,45.30,1044362,28,19913,-58
2022-07-05 15:27:33,32.90,32.90,32.90,45.90,1044230,28,19955,-58
2022-07-05 15:28:09,32.80,32.80,32.80,46.00,1044234,28,19909,-57
2022-07-05 15:28:40,32.50,32.50,32.50,45.50,1039890,28,19909,-56
2022-07-05 15:29:11,32.30,32.30,32.30,46.00,1039854,28,19944,-57
2022-07-05 15:29:41,32.30,32.30,32.30,45.80,1039889,28,20003,-57
2022-07-05 15:30:14,32.40,32.40,32.40,45.60,1039971,28,19909,-55
2022-07-05 15:30:45,32.80,32.80,32.80,45.90,1044253,28,19916,-57
2022-07-05 15:31:16,32.90,32.90,32.90,44.90,1039993,28,19909,-55
2022-07-05 15:31:46,33.10,33.10,33.10,44.60,1039850,28,19909,-56
2022-07-05 15:32:17,33.30,33.30,33.30,43.80,1039920,28,19932,-57
2022-07-05 15:32:47,33.70,33.70,33.70,44.50,1039828,28,19909,-57
2022-07-05 15:33:19,33.70,33.70,33.70,43.80,1044355,28,20009,-58
2022-07-05 15:33:49,34.10,34.10,34.10,43.90,1044233,28,20022,-58
2022-07-05 15:34:20,34.60,34.60,34.60,43.20,1044290,28,19909,-58
2022-07-05 15:34:50,34.90,34.90,34.90,42.80,1044302,28,20326,-58
2022-07-05 15:35:21,35.00,35.00,35.00,42.00,1044183,28,20014,-57
2022-07-05 15:35:52,35.40,35.40,35.40,41.60,1044127,28,19912,-58
2022-07-05 15:36:23,35.60,35.60,35.60,42.30,1044135,28,20385,-59
2022-07-05 15:36:53,35.90,35.90,35.90,42.20,1044127,28,19916,-57
2022-07-05 15:37:24,35.90,35.90,35.90,41.00,1044250,28,19924,-58
2022-07-05 15:37:55,35.80,35.80,35.80,40.60,1044197,28,19909,-56
2022-07-05 15:38:27,35.50,35.50,35.50,40.90,1044206,28,20420,-58
2022-07-05 15:38:58,35.20,35.20,35.20,41.20,1044287,28,20330,-60
2022-07-05 15:39:28,34.70,34.70,34.70,42.10,1044250,28,19909,-57
2022-07-05 15:39:59,34.30,34.30,34.30,42.90,1044199,28,20004,-61
2022-07-05 15:40:30,34.20,34.20,34.20,43.20,1044306,28,20368,-59
2022-07-05 15:41:00,33.90,33.90,33.90,43.90,1044317,28,20019,-59
2022-07-05 15:41:32,33.70,33.70,33.70,44.30,1044277,28,19916,-59
2022-07-05 15:42:03,33.60,33.60,33.60,44.70,1044197,28,19942,-59
2022-07-05 15:42:33,34.10,34.10,34.10,44.90,1044142,28,19909,-58
2022-07-05 15:43:04,34.30,34.30,34.30,43.50,1044200,28,19909,-59
2022-07-05 15:43:34,34.30,34.30,34.30,43.20,1044315,28,19909,-59
2022-07-05 15:44:05,34.40,34.40,34.40,42.90,1044298,28,19916,-59
2022-07-05 15:44:36,34.60,34.60,34.60,42.90,1044196,28,19975,-59
2022-07-05 15:45:07,34.80,34.80,34.80,42.50,1044304,28,19909,-59
2022-07-05 15:45:37,34.80,34.80,34.80,42.20,1044296,28,19909,-59
2022-07-05 15:46:08,35.20,35.20,35.20,42.50,1044247,28,20008,-57
2022-07-05 15:47:04,35.70,35.70,35.70,42.40,1044149,28,19947,-61
2022-07-05 15:47:37,36.10,36.10,36.10,42.50,1041082,28,19912,-60
2022-07-05 15:48:08,36.60,36.60,36.60,40.70,1044213,28,19908,-59
2022-07-05 15:48:38,36.70,36.70,36.70,40.50,1039685,28,20406,-60
2022-07-05 15:49:09,36.80,36.80,36.80,40.60,1039802,28,20298,-62
2022-07-05 15:49:40,36.70,36.70,36.70,40.00,1039844,28,19955,-62
2022-07-05 15:50:12,36.40,36.40,36.40,40.40,1040121,28,19916,-59
2022-07-05 15:50:43,36.20,36.20,36.20,40.70,1039810,28,19905,-58
2022-07-05 15:51:14,35.90,35.90,35.90,41.30,1039759,28,19910,-59
2022-07-05 15:51:44,35.60,35.60,35.60,41.70,1040500,28,19916,-57
2022-07-05 15:52:16,35.40,35.40,35.40,42.60,1044214,28,19909,-58
2022-07-05 15:52:47,35.50,35.50,35.50,42.90,1044022,28,20382,-58
2022-07-05 15:53:17,35.40,35.40,35.40,42.60,1044448,28,19944,-59
2022-07-05 15:53:49,35.00,35.00,35.00,42.70,1044276,28,20007,-58
2022-07-05 15:54:19,34.60,34.60,34.60,43.10,1044348,28,19913,-58
2022-07-05 15:54:52,34.20,34.20,34.20,43.70,1044357,28,19909,-57
2022-07-05 15:55:23,33.90,33.90,33.90,44.00,1044345,28,19956,-58
2022-07-05 15:55:59,33.80,33.80,33.80,44.90,1044140,28,19912,-59
2022-07-05 15:56:29,33.60,33.60,33.60,44.30,1044501,28,19992,-58
2022-07-05 15:57:00,32.90,32.90,32.90,44.20,1044573,28,20381,-59
2022-07-05 15:57:31,32.50,32.50,32.50,44.80,1044458,28,20333,-61
2022-07-05 15:58:01,32.30,32.30,32.30,45.50,1044753,28,19908,-60
2022-07-05 15:58:32,32.10,32.10,32.10,46.20,1045283,28,19912,-59
2022-07-05 15:59:03,32.00,32.00,32.00,46.80,1045322,28,19909,-59
2022-07-05 15:59:34,31.60,31.60,31.60,46.20,1045520,28,20007,-59
2022-07-05 16:00:04,31.40,31.40,31.40,47.00,1045162,28,19999,-59
2022-07-05 16:00:35,31.20,31.20,31.20,47.60,1045493,28,19909,-60
2022-07-05 16:01:06,30.90,30.90,30.90,48.00,1045607,28,20011,-59
2022-07-05 16:01:37,30.80,30.80,30.80,48.20,1045151,28,19908,-60
2022-07-05 16:02:07,30.70,30.70,30.70,48.70,1045154,28,19905,-59
2022-07-05 16:02:38,30.50,30.50,30.50,48.60,1045271,28,19994,-60
2022-07-05 16:03:08,30.40,30.40,30.40,48.60,1045097,28,20382,-59
2022-07-05 16:03:39,30.20,30.20,30.20,48.90,1045291,28,19913,-57
2022-07-05 16:04:09,30.10,30.10,30.10,49.00,1045460,28,19951,-60
2022-07-05 16:04:40,30.10,30.10,30.10,49.20,1045381,28,20302,-59
2022-07-05 16:05:10,29.90,29.90,29.90,49.30,1045429,28,20388,-60
2022-07-05 16:05:41,30.00,30.00,30.00,49.20,1045350,28,19908,-60
2022-07-05 16:06:11,30.00,30.00,30.00,49.30,1045445,28,20342,-59
2022-07-05 16:06:42,29.80,29.80,29.80,49.40,1045511,28,19916,-59
2022-07-05 16:07:13,29.80,29.80,29.80,50.00,1045371,28,19952,-60
2022-07-05 16:07:43,29.90,29.90,29.90,50.30,1045600,28,19909,-59
2022-07-05 16:08:16,29.90,29.90,29.90,49.80,1045354,28,19916,-59
2022-07-05 16:08:46,29.80,29.80,29.80,50.20,1045564,28,19908,-59
2022-07-05 16:09:17,29.80,29.80,29.80,50.50,1045283,28,20366,-59
2022-07-05 16:09:50,29.80,29.80,29.80,50.70,1045470,28,19909,-59
2022-07-05 16:10:22,29.80,29.80,29.80,50.40,1045394,28,19928,-59
2022-07-05 16:10:53,29.90,29.90,29.90,50.00,1045587,28,20330,-59
2022-07-05 16:11:24,30.20,30.20,30.20,50.20,1045249,28,19913,-59
2022-07-05 16:11:54,30.50,30.50,30.50,49.40,1045375,28,19971,-59
2022-07-05 16:12:25,30.70,30.70,30.70,49.40,1045276,28,19909,-59
2022-07-05 16:12:56,31.20,31.20,31.20,47.90,1045187,28,19995,-60
2022-07-05 16:13:26,31.50,31.50,31.50,48.00,1045148,28,19952,-60
2022-07-05 16:13:57,32.00,32.00,32.00,47.40,1045267,28,20362,-59
2022-07-05 16:14:27,32.40,32.40,32.40,46.90,1045288,28,20346,-60
2022-07-05 16:14:59,32.60,32.60,32.60,46.10,1045243,28,19909,-59
2022-07-05 16:15:48,32.80,32.80,32.80,45.90,1045089,28,19955,-59
2022-07-05 16:16:18,33.20,33.20,33.20,45.70,1045285,28,20278,-59
2022-07-05 16:16:49,33.70,33.70,33.70,44.90,1044850,28,19909,-59
2022-07-05 16:17:20,33.90,33.90,33.90,43.50,1044889,28,19941,-59
2022-07-05 16:17:50,33.90,33.90,33.90,43.30,1044925,28,19915,-59
2022-07-05 16:18:21,34.10,34.10,34.10,43.20,1044974,28,19955,-59
2022-07-05 16:18:52,34.20,34.20,34.20,43.20,1044955,28,19932,-59
2022-07-05 16:19:22,34.50,34.50,34.50,42.50,1044865,28,19955,-57
2022-07-05 16:19:53,34.60,34.60,34.60,42.50,1044925,28,20283,-59
2022-07-05 16:20:24,34.60,34.60,34.60,42.30,1044999,28,19909,-59
2022-07-05 16:21:00,34.80,34.80,34.80,42.60,1045046,28,19909,-59
2022-07-05 16:21:30,34.90,34.90,34.90,42.00,1045048,28,19905,-59
2022-07-05 16:22:01,34.60,34.60,34.60,41.70,1044876,28,19905,-59
2022-07-05 16:22:32,34.50,34.50,34.50,42.10,1044955,28,19916,-60
2022-07-05 16:23:02,34.50,34.50,34.50,42.20,1044729,28,19908,-59
2022-07-05 16:23:33,34.20,34.20,34.20,41.70,1044998,28,19909,-59
2022-07-05 16:24:03,34.00,34.00,34.00,42.10,1045025,28,19922,-59
2022-07-05 16:24:34,34.00,34.00,34.00,42.50,1045022,28,19959,-60
2022-07-05 16:25:05,33.90,33.90,33.90,42.40,1044861,28,20390,-58
2022-07-05 16:25:35,33.80,33.80,33.80,42.50,1044987,28,19915,-59
2022-07-05 16:26:07,34.00,34.00,34.00,42.60,1044909,28,19915,-59
2022-07-05 16:26:40,34.10,34.10,34.10,42.80,1044850,28,19909,-59
2022-07-05 16:27:11,33.80,33.80,33.80,42.60,1045089,28,19922,-60
2022-07-05 16:27:41,33.70,33.70,33.70,42.50,1044937,28,19904,-59
2022-07-05 16:28:12,33.60,33.60,33.60,42.70,1044943,28,19909,-59
2022-07-05 16:28:43,33.50,33.50,33.50,43.40,1036329,28,20326,-59
2022-07-05 16:29:13,33.40,33.40,33.40,43.50,1036589,28,19941,-59
2022-07-05 16:29:44,33.30,33.30,33.30,43.60,1036451,28,19910,-60
2022-07-05 16:30:15,33.00,33.00,33.00,43.80,1036792,28,19941,-58
2022-07-05 16:30:45,33.00,33.00,33.00,44.40,1044929,28,19909,-58
2022-07-05 16:31:16,32.90,32.90,32.90,44.70,1044896,28,19995,-58
2022-07-05 16:31:51,32.40,32.40,32.40,44.30,1040338,28,19941,-56
2022-07-05 16:32:22,32.10,32.10,32.10,44.40,1040486,28,19969,-60
2022-07-05 16:32:53,31.60,31.60,31.60,44.70,1040292,28,19916,-59
2022-07-05 16:33:24,31.70,31.70,31.70,45.20,1041364,28,20047,-59
2022-07-05 16:33:55,32.00,32.00,32.00,45.30,1040357,28,20341,-60
2022-07-05 16:34:25,32.20,32.20,32.20,45.60,1040403,28,19909,-56
2022-07-05 16:34:57,32.40,32.40,32.40,45.00,1040486,28,19906,-59
2022-07-05 16:35:28,32.60,32.60,32.60,44.30,1040808,28,20370,-59
2022-07-05 16:35:58,32.80,32.80,32.80,44.10,1044882,28,19913,-59
2022-07-05 16:36:29,32.80,32.80,32.80,43.80,1044758,28,20247,-57
2022-07-05 16:37:04,32.90,32.90,32.90,43.80,1044848,28,19905,-59
2022-07-05 16:37:35,33.10,33.10,33.10,43.30,1044856,28,19909,-59
2022-07-05 16:38:05,33.30,33.30,33.30,43.10,1044913,28,19912,-56
2022-07-05 16:38:36,33.40,33.40,33.40,42.70,1044913,28,19909,-58
2022-07-05 16:39:07,33.40,33.40,33.40,42.70,1044856,28,20377,-56
2022-07-05 16:39:37,33.30,33.30,33.30,42.90,1044858,28,19916,-58
2022-07-05 16:40:08,33.50,33.50,33.50,42.80,1044783,28,19913,-59
2022-07-05 16:40:39,33.50,33.50,33.50,42.50,1040454,28,20260,-59
2022-07-05 16:41:12,33.50,33.50,33.50,42.50,1040492,28,20383,-59
2022-07-05 16:41:42,33.70,33.70,33.70,42.80,1040517,28,19932,-58
2022-07-05 16:42:13,33.60,33.60,33.60,42.70,1040978,28,20395,-59
2022-07-05 16:42:44,33.50,33.50,33.50,42.90,1040328,28,20417,-58
2022-07-05 16:43:14,33.50,33.50,33.50,42.90,1040477,28,19916,-58
2022-07-05 16:43:46,33.50,33.50,33.50,43.00,1040418,28,19916,-60
2022-07-05 16:44:16,33.30,33.30,33.30,43.00,1040575,28,19963,-59
2022-07-05 16:44:47,33.30,33.30,33.30,43.20,1044748,28,20294,-60
2022-07-05 16:45:18,33.30,33.30,33.30,43.50,1044363,28,19909,-60
2022-07-05 16:45:48,33.20,33.20,33.20,43.20,1040027,28,20434,-60
2022-07-05 16:46:19,32.80,32.80,32.80,43.10,1040213,28,19909,-58
2022-07-05 16:46:49,32.80,32.80,32.80,43.50,1040203,28,19960,-62
2022-07-05 16:47:21,32.90,32.90,32.90,43.30,1040352,28,19905,-62
2022-07-05 16:47:51,32.90,32.90,32.90,43.00,1044801,28,20316,-60
2022-07-05 16:48:22,33.00,33.00,33.00,42.50,1044669,28,19963,-60
2022-07-05 16:48:52,33.20,33.20,33.20,42.90,1044312,28,19975,-60
2022-07-05 16:49:23,33.10,33.10,33.10,42.60,1044472,28,19909,-60
2022-07-05 16:49:54,32.90,32.90,32.90,42.60,1044368,28,19923,-60
2022-07-05 16:50:24,33.10,33.10,33.10,43.10,1044860,28,19985,-59
2022-07-05 16:50:55,33.30,33.30,33.30,42.90,1044764,28,19996,-60
2022-07-05 16:51:25,33.40,33.40,33.40,42.60,1045000,28,19940,-60
2022-07-05 16:51:56,33.50,33.50,33.50,42.30,1044851,28,19957,-58
2022-07-05 16:52:26,33.20,33.20,33.20,41.70,1044919,28,19920,-60
2022-07-05 16:52:57,33.10,33.10,33.10,41.80,1044642,28,19909,-59
2022-07-05 16:53:28,32.90,32.90,32.90,42.30,1044786,28,19909,-59
2022-07-05 16:53:59,33.00,33.00,33.00,43.30,1044738,28,20420,-58
2022-07-05 16:54:29,33.10,33.10,33.10,42.90,1044964,28,19958,-57
2022-07-05 16:55:00,32.90,32.90,32.90,42.70,1044995,28,20270,-58
2022-07-05 16:55:30,32.70,32.70,32.70,42.90,1045187,28,19909,-58
2022-07-05 16:56:06,32.60,32.60,32.60,43.10,1044994,28,19923,-58
2022-07-05 16:56:37,32.10,32.10,32.10,43.20,1040979,28,20400,-59
2022-07-05 16:57:07,31.60,31.60,31.60,43.90,1041335,28,20052,-59
2022-07-05 16:57:38,31.30,31.30,31.30,44.70,1041212,28,20000,-59
2022-07-05 16:58:09,30.90,30.90,30.90,45.10,1041304,28,19935,-59
2022-07-05 16:58:44,30.50,30.50,30.50,45.20,1045508,28,19916,-59
2022-07-05 16:59:14,30.20,30.20,30.20,45.60,1045220,28,19905,-59
2022-07-05 16:59:45,29.80,29.80,29.80,46.40,1045562,28,20004,-58
2022-07-05 17:00:15,29.40,29.40,29.40,46.90,1045431,28,20271,-59
2022-07-05 17:00:46,29.10,29.10,29.10,47.00,1045267,28,20276,-59
2022-07-05 17:01:17,28.80,28.80,28.80,47.60,1045354,28,19909,-59
2022-07-05 17:01:48,28.60,28.60,28.60,48.20,1040798,28,19912,-59
2022-07-05 17:02:18,28.50,28.50,28.50,48.70,1040642,28,19909,-58
2022-07-05 17:02:49,28.30,28.30,28.30,48.90,1040402,28,19995,-58
2022-07-05 17:03:20,28.10,28.10,28.10,49.00,1040507,28,20361,-57
2022-07-05 17:03:51,28.00,28.00,28.00,49.10,1044819,28,19905,-59
2022-07-05 17:04:21,27.90,27.90,27.90,49.50,1044741,28,19996,-59
2022-07-05 17:04:52,27.90,27.90,27.90,49.90,1040372,28,20003,-58
2022-07-05 17:05:23,27.80,27.80,27.80,50.00,1040407,28,19909,-58
2022-07-05 17:05:53,27.80,27.80,27.80,49.80,1040469,28,19905,-58
2022-07-05 17:06:24,27.70,27.70,27.70,49.90,1040450,28,19909,-59
2022-07-05 17:06:54,27.70,27.70,27.70,50.00,1044690,28,20317,-58
2022-07-05 17:07:25,27.90,27.90,27.90,49.50,1044845,28,19909,-57
2022-07-05 17:07:55,28.10,28.10,28.10,48.90,1044887,28,20421,-54
2022-07-05 17:08:26,28.20,28.20,28.20,49.00,1044734,28,20319,-59
2022-07-05 17:08:57,28.40,28.40,28.40,48.60,1044785,28,20335,-57
2022-07-05 17:09:27,28.60,28.60,28.60,48.40,1044086,28,19909,-57
2022-07-05 17:09:58,28.80,28.80,28.80,48.10,1044327,28,19905,-59
2022-07-05 17:10:28,29.00,29.00,29.00,48.00,1044774,28,20362,-58
2022-07-05 17:10:59,29.00,29.00,29.00,47.30,1044873,28,19959,-58
2022-07-05 17:11:30,29.00,29.00,29.00,47.20,1044679,28,19905,-59
2022-07-05 17:12:00,29.00,29.00,29.00,47.30,1044730,28,19916,-59
2022-07-05 17:12:32,28.80,28.80,28.80,46.90,1044781,28,20053,-59
2022-07-05 17:13:02,28.70,28.70,28.70,46.90,1044529,28,19909,-59
2022-07-05 17:13:38,28.50,28.50,28.50,47.10,1044754,28,19909,-59
2022-07-05 17:14:08,28.40,28.40,28.40,47.40,1044890,28,20008,-58
2022-07-05 17:14:39,28.30,28.30,28.30,47.70,1044830,28,20365,-59
2022-07-05 17:15:11,28.30,28.30,28.30,48.40,1044702,28,19970,-59
2022-07-05 17:15:41,28.30,28.30,28.30,48.80,1044560,28,19905,-60
2022-07-05 17:16:12,28.30,28.30,28.30,49.00,1044620,28,19954,-58
2022-07-05 17:16:43,28.20,28.20,28.20,49.10,1040349,28,19912,-58
2022-07-05 17:17:13,28.10,28.10,28.10,49.20,1040305,28,19916,-60
2022-07-05 17:17:44,28.00,28.00,28.00,49.40,1040384,28,19919,-60
2022-07-05 17:18:15,27.90,27.90,27.90,49.30,1040310,28,19909,-60
2022-07-05 17:18:47,27.90,27.90,27.90,49.10,1044701,28,19913,-56
2022-07-05 17:19:17,27.70,27.70,27.70,49.10,1044708,28,19959,-59
2022-07-05 17:19:48,27.70,27.70,27.70,49.80,1044817,28,20401,-57
2022-07-05 17:20:20,27.70,27.70,27.70,49.70,1044679,28,19932,-59
2022-07-05 17:20:51,27.60,27.60,27.60,49.70,1044746,28,19969,-59
2022-07-05 17:21:22,27.50,27.50,27.50,49.40,1044691,28,20374,-59
2022-07-05 17:21:52,27.40,27.40,27.40,49.10,1040293,28,19932,-58
2022-07-05 17:22:23,27.30,27.30,27.30,49.70,1040248,28,19909,-58
2022-07-05 17:22:53,27.30,27.30,27.30,50.10,1039964,28,20003,-55
2022-07-05 17:23:24,27.30,27.30,27.30,50.50,1040277,28,19996,-58
2022-07-05 17:23:54,27.30,27.30,27.30,50.30,1036117,28,19962,-59
2022-07-05 17:24:25,27.20,27.20,27.20,50.30,1036278,28,19920,-59
2022-07-05 17:24:56,27.10,27.10,27.10,50.60,1040240,28,19917,-58
2022-07-05 17:25:26,27.10,27.10,27.10,51.00,1036264,28,19990,-59
2022-07-05 17:25:57,27.10,27.10,27.10,50.20,1040262,28,19912,-58
2022-07-05 17:26:28,27.10,27.10,27.10,50.90,1040161,28,19912,-59
2022-07-05 17:26:59,27.10,27.10,27.10,50.50,1040501,28,19909,-58
2022-07-05 17:27:29,27.10,27.10,27.10,50.70,1044671,28,20263,-58
2022-07-05 17:28:00,27.10,27.10,27.10,50.70,1044632,28,19909,-58
2022-07-05 17:28:31,27.10,27.10,27.10,51.00,1040156,28,19963,-58
2022-07-05 17:29:01,27.10,27.10,27.10,51.00,1040194,28,19916,-59
2022-07-05 17:29:33,27.10,27.10,27.10,50.90,1040335,28,20014,-57
2022-07-05 17:30:04,27.10,27.10,27.10,50.90,1040508,28,19958,-58
2022-07-05 17:30:35,27.10,27.10,27.10,50.60,1044673,28,19996,-59
2022-07-05 17:31:06,27.10,27.10,27.10,50.50,1044572,28,19959,-58
2022-07-05 17:31:37,27.10,27.10,27.10,50.70,1044768,28,19905,-58
2022-07-05 17:32:08,27.00,27.00,27.00,49.80,1044730,28,19908,-58
2022-07-05 17:32:38,26.90,26.90,26.90,49.80,1040047,28,20381,-58
2022-07-05 17:33:09,26.80,26.80,26.80,50.10,1040207,28,19944,-58
2022-07-05 17:33:41,26.80,26.80,26.80,50.30,1040244,28,19917,-64
2022-07-05 17:34:12,26.80,26.80,26.80,50.70,1040378,28,19980,-61
2022-07-05 17:34:43,26.70,26.70,26.70,50.50,1044682,28,19962,-60
2022-07-05 17:35:14,26.70,26.70,26.70,50.90,1044543,28,20408,-60
2022-07-05 17:35:44,26.70,26.70,26.70,52.00,1044548,28,19971,-60
2022-07-05 17:36:16,26.60,26.60,26.60,50.50,1044767,28,19927,-70
2022-07-05 17:36:47,26.50,26.50,26.50,50.50,1044617,28,19905,-59
2022-07-05 17:37:18,26.60,26.60,26.60,51.20,1044570,28,19948,-59
2022-07-05 17:37:48,26.50,26.50,26.50,51.20,1044616,28,20273,-59
2022-07-05 17:38:20,26.50,26.50,26.50,52.50,1044620,28,19905,-60
2022-07-05 17:38:50,26.50,26.50,26.50,52.00,1044579,28,19901,-58
2022-07-05 17:39:21,26.50,26.50,26.50,51.20,1044629,28,19905,-57
2022-07-05 17:39:51,26.50,26.50,26.50,50.50,1044758,28,19901,-59
2022-07-05 17:40:22,26.40,26.40,26.40,50.90,1044582,28,19912,-59
2022-07-05 17:40:52,26.30,26.30,26.30,51.20,1044561,28,20268,-59
2022-07-05 17:41:23,26.30,26.30,26.30,50.90,1044604,28,19905,-58
2022-07-05 17:41:53,26.30,26.30,26.30,51.50,1040175,28,19905,-58
2022-07-05 17:42:24,26.30,26.30,26.30,51.00,1040254,28,19902,-58
2022-07-05 17:42:55,26.20,26.20,26.20,50.90,1040015,28,20337,-55
2022-07-05 17:43:25,26.10,26.10,26.10,50.90,1040313,28,19905,-57
2022-07-05 17:43:56,26.10,26.10,26.10,51.00,1044596,28,19951,-57
2022-07-05 17:44:27,26.10,26.10,26.10,51.50,1044524,28,20266,-57
2022-07-05 17:44:57,26.10,26.10,26.10,51.30,1044682,28,19905,-58
2022-07-05 17:45:29,26.10,26.10,26.10,51.10,1044615,28,20008,-57
2022-07-05 17:45:59,26.10,26.10,26.10,51.20,1044548,28,19995,-56
2022-07-05 17:46:30,26.00,26.00,26.00,51.30,1044600,28,20278,-58
2022-07-05 17:47:01,26.10,26.10,26.10,51.70,1044550,28,19905,-58
2022-07-05 17:47:31,26.00,26.00,26.00,51.40,1044496,28,19905,-58
2022-07-05 17:48:02,26.00,26.00,26.00,51.20,1044529,28,20004,-52
2022-07-05 17:48:33,25.90,25.90,25.90,50.70,1044713,28,19904,-58
2022-07-05 17:49:03,25.90,25.90,25.90,51.40,1044581,28,19964,-61
2022-07-05 17:49:34,25.90,25.90,25.90,51.50,1044518,28,19905,-58
2022-07-05 17:50:05,25.80,25.80,25.80,51.00,1044489,28,19901,-58
2022-07-05 17:50:36,25.80,25.80,25.80,51.60,1044508,28,19909,-60
2022-07-05 17:51:06,25.80,25.80,25.80,51.30,1044565,28,19996,-56
2022-07-05 17:51:37,25.80,25.80,25.80,51.20,1044651,28,19912,-55
2022-07-05 17:52:08,25.80,25.80,25.80,51.10,1044747,28,19972,-53
2022-07-05 17:52:38,25.80,25.80,25.80,50.80,1044451,28,20361,-55
2022-07-05 17:53:09,25.70,25.70,25.70,50.60,1044626,28,19999,-56
2022-07-05 17:53:40,25.70,25.70,25.70,50.60,1040099,28,19901,-56
2022-07-05 17:54:10,25.70,25.70,25.70,50.70,1040103,28,19988,-55
2022-07-05 17:54:41,25.70,25.70,25.70,50.60,1040199,28,19906,-55
2022-07-05 17:55:11,25.60,25.60,25.60,51.20,1040159,28,20391,-57
2022-07-05 17:55:42,25.70,25.70,25.70,50.90,1040198,28,20390,-53
2022-07-05 17:56:13,25.60,25.60,25.60,51.10,1044549,28,19965,-54
2022-07-05 17:56:43,25.60,25.60,25.60,52.50,1044536,28,19912,-50
2022-07-05 17:57:14,25.60,25.60,25.60,51.10,1044604,28,19999,-50
2022-07-05 17:57:44,25.50,25.50,25.50,51.50,1044685,28,19911,-51
2022-07-05 17:58:15,25.50,25.50,25.50,51.50,1044684,28,20255,-53
2022-07-05 17:58:46,25.50,25.50,25.50,51.20,1044746,28,20026,-51
2022-07-05 17:59:16,25.50,25.50,25.50,51.10,1044709,28,19905,-51
2022-07-05 17:59:47,25.50,25.50,25.50,51.60,1044677,28,19996,-51
2022-07-05 18:00:17,25.50,25.50,25.50,51.90,1044709,28,19995,-53
2022-07-05 18:00:50,25.50,25.50,25.50,51.50,1044621,28,19999,-53
2022-07-05 18:01:20,25.40,25.40,25.40,51.40,1044708,28,19905,-50
2022-07-05 18:01:51,25.40,25.40,25.40,51.30,1044665,28,20289,-53
2022-07-05 18:02:21,25.30,25.30,25.30,51.00,1044683,28,19946,-49
2022-07-05 18:02:52,25.30,25.30,25.30,51.30,1044285,28,20285,-60
2022-07-05 18:03:23,25.30,25.30,25.30,51.80,1044401,28,19912,-58
2022-07-05 18:03:53,25.30,25.30,25.30,51.70,1044510,28,19966,-57
2022-07-05 18:04:24,25.30,25.30,25.30,51.90,1040119,28,19901,-49
2022-07-05 18:04:54,25.30,25.30,25.30,52.00,1040097,28,19905,-50
2022-07-05 18:05:25,25.30,25.30,25.30,51.50,1040072,28,20286,-54
2022-07-05 18:05:56,25.30,25.30,25.30,51.50,1040187,28,20406,-55
2022-07-05 18:06:26,25.20,25.20,25.20,51.70,1044427,28,19908,-62
2022-07-05 18:06:57,25.20,25.20,25.20,51.80,1044526,28,19901,-59
2022-07-05 18:07:27,25.20,25.20,25.20,51.80,1044647,28,19958,-58
2022-07-05 18:07:58,25.20,25.20,25.20,52.10,1040236,28,19905,-56
2022-07-05 18:08:29,25.10,25.10,25.10,51.00,1040159,28,20045,-62
2022-07-05 18:09:00,25.10,25.10,25.10,51.40,1040081,28,19951,-57
2022-07-05 18:09:32,25.10,25.10,25.10,51.70,1040480,28,20542,-57
2022-07-05 18:10:03,25.10,25.10,25.10,52.00,1044560,28,20007,-57
2022-07-05 18:10:33,25.10,25.10,25.10,51.80,1044641,28,19905,-62
2022-07-05 18:11:04,25.10,25.10,25.10,51.90,1044476,28,19912,-58
2022-07-05 18:11:35,25.00,25.00,25.00,51.50,1044630,28,19999,-59
2022-07-05 18:12:06,25.00,25.00,25.00,52.30,1044425,28,19912,-59
2022-07-05 18:12:37,25.00,25.00,25.00,51.40,1044417,28,19911,-62
2022-07-05 18:13:08,25.00,25.00,25.00,51.50,1044507,28,19905,-62
2022-07-05 18:13:38,24.90,24.90,24.90,51.50,1044507,28,19909,-61
2022-07-05 18:14:09,24.90,24.90,24.90,52.00,1044366,28,19912,-60
2022-07-05 18:14:39,24.80,24.80,24.80,51.70,1044530,28,19900,-61
2022-07-05 18:15:10,24.80,24.80,24.80,52.00,1040033,28,19906,-56
2022-07-05 18:15:40,24.80,24.80,24.80,51.70,1040030,28,19906,-56
2022-07-05 18:16:11,24.80,24.80,24.80,51.60,1040050,28,20390,-60
2022-07-05 18:16:42,24.80,24.80,24.80,52.00,1040182,28,20013,-58
2022-07-05 18:17:12,24.70,24.70,24.70,51.50,1044449,28,19947,-60
2022-07-05 18:17:43,24.70,24.70,24.70,51.50,1040025,28,19975,-60
2022-07-05 18:18:14,24.70,24.70,24.70,51.70,1035918,28,20003,-59
2022-07-05 18:18:45,24.70,24.70,24.70,51.70,1031872,28,20005,-61
2022-07-05 18:19:16,24.70,24.70,24.70,52.30,1032211,28,19932,-60
2022-07-05 18:19:46,24.60,24.60,24.60,52.00,1036440,28,19977,-60
2022-07-05 18:20:17,24.60,24.60,24.60,51.60,1040412,28,19917,-60
2022-07-05 18:20:48,24.60,24.60,24.60,51.40,1044215,28,19954,-55
2022-07-05 18:21:19,24.60,24.60,24.60,51.80,1044393,28,19909,-61
2022-07-05 18:21:49,24.50,24.50,24.50,52.10,1044431,28,20416,-55
2022-07-05 18:22:20,24.50,24.50,24.50,52.20,1044401,28,19951,-57
2022-07-05 18:22:50,24.50,24.50,24.50,52.90,1044417,28,19962,-60
2022-07-05 18:23:21,24.50,24.50,24.50,52.60,1040022,28,19909,-59
2022-07-05 18:23:52,24.40,24.40,24.40,52.30,1040152,28,20012,-54
2022-07-05 18:24:22,24.50,24.50,24.50,52.80,1040092,28,19909,-62
2022-07-05 18:24:53,24.40,24.40,24.40,52.70,1040270,28,19909,-63
2022-07-05 18:25:23,24.40,24.40,24.40,52.50,1039945,28,19913,-60
2022-07-05 18:25:54,24.40,24.40,24.40,52.50,1040181,28,20314,-60
2022-07-05 18:26:24,24.40,24.40,24.40,52.60,1040081,28,20005,-60
2022-07-05 18:26:55,24.30,24.30,24.30,52.80,1040234,28,20327,-57
2022-07-05 18:27:26,24.30,24.30,24.30,53.20,1044474,28,19944,-60
2022-07-05 18:27:57,24.30,24.30,24.30,52.40,1044507,28,19909,-54
2022-07-05 18:28:28,24.30,24.30,24.30,52.30,1044412,28,19913,-60
2022-07-05 18:28:58,24.30,24.30,24.30,52.90,1044368,28,19912,-61
2022-07-05 18:29:29,24.30,24.30,24.30,52.70,1044458,28,19911,-57
2022-07-05 18:30:00,24.30,24.30,24.30,53.10,1044520,28,19997,-62
2022-07-05 18:30:30,24.20,24.20,24.20,53.30,1044582,28,19909,-57
2022-07-05 18:31:01,24.20,24.20,24.20,53.40,1044521,28,20099,-52
2022-07-05 18:31:31,24.20,24.20,24.20,52.90,1044324,28,20292,-54
2022-07-05 18:32:02,24.10,24.10,24.10,52.50,1044422,28,19909,-60
2022-07-05 18:32:33,24.10,24.10,24.10,52.40,1044313,28,20003,-56
2022-07-05 18:33:04,24.10,24.10,24.10,52.80,1044243,28,20316,-57
2022-07-05 18:33:34,24.10,24.10,24.10,52.70,1044319,28,20362,-58
2022-07-05 18:34:05,24.10,24.10,24.10,52.50,1044408,28,19912,-60
2022-07-05 18:34:36,24.00,24.00,24.00,53.20,1044651,28,19905,-54
2022-07-05 18:35:07,24.00,24.00,24.00,53.40,1044329,28,19909,-57
2022-07-05 18:35:38,24.00,24.00,24.00,53.00,1044402,28,20354,-59
2022-07-05 18:36:08,24.00,24.00,24.00,52.70,1044418,28,19912,-60
2022-07-05 18:36:39,24.00,24.00,24.00,52.80,1044489,28,20344,-55
2022-07-05 18:37:09,23.90,23.90,23.90,53.10,1044439,28,19963,-55
2022-07-05 18:37:40,23.90,23.90,23.90,52.90,1044465,28,19960,-54
2022-07-05 18:38:11,23.90,23.90,23.90,53.40,1044488,28,19952,-55
2022-07-05 18:38:41,23.80,23.80,23.80,53.00,1044484,28,19916,-53
2022-07-05 18:39:12,23.80,23.80,23.80,53.40,1044370,28,19916,-57
2022-07-05 18:39:43,23.80,23.80,23.80,53.40,1044420,28,19915,-56
2022-07-05 18:40:13,23.80,23.80,23.80,53.30,1044448,28,20003,-56
2022-07-05 18:40:44,23.70,23.70,23.70,53.20,1044460,28,20312,-56
2022-07-05 18:41:14,23.70,23.70,23.70,53.40,1044404,28,20366,-54
2022-07-05 18:41:46,23.70,23.70,23.70,53.20,1044451,28,20355,-55
2022-07-05 18:42:17,23.60,23.60,23.60,53.20,1044339,28,20278,-52
2022-07-05 18:42:47,23.60,23.60,23.60,54.40,1044187,28,19909,-54
2022-07-05 18:43:18,23.60,23.60,23.60,53.70,1044349,28,19908,-53
2022-07-05 18:43:50,23.60,23.60,23.60,53.30,1044555,28,20381,-58
2022-07-05 18:44:20,23.60,23.60,23.60,54.90,1035803,28,19916,-53
2022-07-05 18:44:51,23.50,23.50,23.50,54.00,1036027,28,19914,-57
2022-07-05 18:45:22,23.50,23.50,23.50,53.70,1035869,28,19905,-57
2022-07-05 18:45:52,23.50,23.50,23.50,54.10,1036243,28,19906,-55
2022-07-05 18:46:23,23.40,23.40,23.40,53.70,1043335,28,19909,-59
2022-07-05 18:46:54,23.40,23.40,23.40,53.50,1041501,28,19931,-57
2022-07-05 18:47:24,23.40,23.40,23.40,53.60,1044420,28,19905,-61
2022-07-05 18:47:55,23.40,23.40,23.40,53.70,1044348,28,20007,-56
2022-07-05 18:48:26,23.40,23.40,23.40,53.70,1044106,28,19948,-58
2022-07-05 18:49:00,23.40,23.40,23.40,54.70,1043555,28,19909,-55
2022-07-05 18:49:32,23.40,23.40,23.40,55.80,1044313,28,19912,-55
2022-07-05 18:50:05,23.30,23.30,23.30,54.50,1044259,28,19932,-55
2022-07-05 18:50:36,23.30,23.30,23.30,54.20,1044446,28,19909,-52
2022-07-05 18:51:06,23.30,23.30,23.30,54.30,1044374,28,19916,-55
2022-07-05 18:51:37,23.30,23.30,23.30,54.50,1044480,28,19912,-54
2022-07-05 18:52:08,23.30,23.30,23.30,54.50,1044529,28,19909,-55
2022-07-05 18:52:38,23.30,23.30,23.30,54.90,1044366,28,20430,-51
2022-07-05 18:53:09,23.20,23.20,23.20,54.70,1044495,28,20350,-55
2022-07-05 18:53:40,23.20,23.20,23.20,55.00,1044521,28,19957,-57
2022-07-05 18:54:10,23.20,23.20,23.20,55.20,1044452,28,20273,-55
2022-07-05 18:54:41,23.20,23.20,23.20,55.20,1044617,28,19912,-57
2022-07-05 18:55:12,23.20,23.20,23.20,55.10,1044470,28,19909,-56
2022-07-05 18:55:43,23.20,23.20,23.20,54.70,1044410,28,19955,-56
2022-07-05 18:56:14,23.20,23.20,23.20,55.50,1044474,28,19958,-57
2022-07-05 18:56:44,23.10,23.10,23.10,55.90,1044618,28,20005,-56
2022-07-05 18:57:15,23.10,23.10,23.10,55.80,1044600,28,20408,-54
2022-07-05 18:57:45,23.10,23.10,23.10,55.60,1044577,28,19909,-53
2022-07-05 18:58:16,23.10,23.10,23.10,55.10,1044574,28,19947,-56
2022-07-05 18:58:47,23.00,23.00,23.00,55.30,1044568,28,19905,-56
2022-07-05 18:59:17,23.00,23.00,23.00,56.60,1044486,28,19916,-54
2022-07-05 18:59:48,23.00,23.00,23.00,56.20,1044591,28,19905,-54
2022-07-05 19:00:19,23.00,23.00,23.00,55.80,1044363,28,19909,-56
2022-07-05 19:00:50,23.00,23.00,23.00,55.60,1044356,28,19937,-52
2022-07-05 19:01:20,23.00,23.00,23.00,55.90,1044274,28,19908,-55
2022-07-05 19:01:51,22.90,22.90,22.90,55.80,1039888,28,20108,-54
2022-07-05 19:02:22,22.90,22.90,22.90,56.60,1039940,28,20032,-54
2022-07-05 19:02:52,22.90,22.90,22.90,56.20,1039724,28,19909,-55
2022-07-05 19:03:23,22.90,22.90,22.90,56.20,1035888,28,19910,-54
2022-07-05 19:03:54,22.90,22.90,22.90,56.20,1035736,28,20060,-55
2022-07-05 19:04:25,22.80,22.80,22.80,57.00,1035869,28,19956,-51
2022-07-05 19:04:55,22.80,22.80,22.80,57.30,1036108,28,20342,-56
2022-07-05 19:05:26,22.80,22.80,22.80,57.20,1040126,28,20259,-54
2022-07-05 19:06:15,22.80,22.80,22.80,56.50,1039840,28,20003,-55
2022-07-05 19:07:05,22.70,22.70,22.70,56.20,1039804,28,19913,-54
2022-07-05 19:07:54,22.70,22.70,22.70,56.00,1041004,28,19948,-51
2022-07-05 19:08:43,22.70,22.70,22.70,56.90,1039948,28,19913,-56
2022-07-05 19:09:32,22.60,22.60,22.60,56.60,1040012,28,19924,-58
2022-07-05 19:10:21,22.60,22.60,22.60,56.60,1040606,28,19978,-59
2022-07-05 19:11:11,22.60,22.60,22.60,57.50,1041870,28,19921,-55
2022-07-05 19:12:00,22.50,22.50,22.50,56.90,1044328,28,19915,-56
2022-07-05 19:12:49,22.50,22.50,22.50,58.00,1044340,28,19908,-55
2022-07-05 19:13:38,22.50,22.50,22.50,57.00,1044220,28,19915,-56
2022-07-05 19:14:08,22.40,22.40,22.40,57.20,1044356,28,19950,-56
2022-07-05 19:14:39,22.40,22.40,22.40,57.80,1044490,28,19974,-54
2022-07-05 19:15:10,22.40,22.40,22.40,58.00,1044305,28,19948,-56
2022-07-05 19:15:40,22.30,22.30,22.30,57.50,1044511,28,19912,-54
2022-07-05 19:16:13,22.30,22.30,22.30,57.40,1044287,28,19979,-58
2022-07-05 19:16:44,22.30,22.30,22.30,57.50,1039752,28,19905,-57
2022-07-05 19:17:15,22.30,22.30,22.30,58.60,1039942,28,19940,-56
2022-07-05 19:17:45,22.30,22.30,22.30,57.80,1039924,28,20264,-54
2022-07-05 19:18:16,22.20,22.20,22.20,57.60,1039981,28,20004,-56
2022-07-05 19:18:46,22.20,22.20,22.20,57.70,1044290,28,20003,-57
2022-07-05 19:19:17,22.20,22.20,22.20,57.40,1044317,28,20303,-54
2022-07-05 19:19:48,22.20,22.20,22.20,57.60,1044287,28,20003,-55
2022-07-05 19:20:18,22.20,22.20,22.20,58.00,1044236,28,19932,-56
2022-07-05 19:20:49,22.10,22.10,22.10,57.60,1044296,28,19901,-56
2022-07-05 19:21:19,22.10,22.10,22.10,57.80,1044323,28,20267,-56
2022-07-05 19:21:50,22.10,22.10,22.10,58.00,1044329,28,19951,-53
2022-07-05 19:22:22,22.10,22.10,22.10,58.00,1044396,28,19905,-55
2022-07-05 19:22:53,22.10,22.10,22.10,57.90,1044107,28,20382,-55
2022-07-05 19:23:24,22.00,22.00,22.00,57.60,1044326,28,19905,-54
2022-07-05 19:23:54,22.00,22.00,22.00,57.70,1044396,28,19966,-55
2022-07-05 19:24:25,22.00,22.00,22.00,58.00,1044295,28,19905,-57
2022-07-05 19:24:56,22.00,22.00,22.00,58.10,1044325,28,19940,-53
2022-07-05 19:25:27,22.00,22.00,22.00,58.20,1044361,28,20347,-54
2022-07-05 19:25:58,21.90,21.90,21.90,58.00,1044272,28,19905,-52
2022-07-05 19:26:29,21.90,21.90,21.90,58.70,1044282,28,19905,-56
2022-07-05 19:26:59,21.90,21.90,21.90,58.60,1035662,28,20000,-55
2022-07-05 19:27:30,21.80,21.80,21.80,58.20,1035799,28,19912,-55
2022-07-05 19:28:01,21.80,21.80,21.80,58.50,1035780,28,19988,-53
2022-07-05 19:28:31,21.80,21.80,21.80,59.10,1036146,28,19945,-54
2022-07-05 19:29:02,21.80,21.80,21.80,59.00,1044288,28,19944,-57
2022-07-05 19:29:33,21.70,21.70,21.70,59.20,1044374,28,20394,-57
2022-07-05 19:30:06,21.70,21.70,21.70,58.80,1044223,28,19912,-55
2022-07-05 19:30:37,21.70,21.70,21.70,59.00,1039936,28,19905,-57
2022-07-05 19:31:08,21.70,21.70,21.70,58.40,1039938,28,19988,-56
2022-07-05 19:31:39,21.60,21.60,21.60,58.70,1039859,28,19901,-55
2022-07-05 19:32:09,21.60,21.60,21.60,58.60,1040392,28,20303,-53
2022-07-05 19:32:40,21.60,21.60,21.60,58.80,1044129,28,19905,-56
2022-07-05 19:33:11,21.60,21.60,21.60,58.70,1044993,28,20382,-55
2022-07-05 19:33:41,21.60,21.60,21.60,58.70,1045129,28,19913,-56
2022-07-05 19:34:12,21.50,21.50,21.50,58.80,1045069,28,19994,-56
2022-07-05 19:34:42,21.50,21.50,21.50,58.90,1045132,28,19905,-51
2022-07-05 19:35:13,21.50,21.50,21.50,59.00,1040655,28,19911,-56
2022-07-05 19:35:43,21.50,21.50,21.50,58.90,1040678,28,20383,-57
2022-07-05 19:36:14,21.40,21.40,21.40,58.80,1040711,28,19995,-55
2022-07-05 19:36:45,21.50,21.50,21.50,59.00,1040745,28,20051,-56
2022-07-05 19:37:15,21.40,21.40,21.40,59.00,1045064,28,19905,-58
2022-07-05 19:37:46,21.40,21.40,21.40,59.20,1045167,28,19955,-53
2022-07-05 19:38:16,21.30,21.30,21.30,59.70,1045208,28,19909,-54
2022-07-05 19:38:47,21.30,21.30,21.30,59.70,1045162,28,19909,-58
2022-07-05 19:39:18,21.30,21.30,21.30,59.30,1045171,28,19909,-56
2022-07-05 19:39:48,21.30,21.30,21.30,59.40,1045398,28,19916,-54
2022-07-05 19:40:19,21.30,21.30,21.30,59.20,1045263,28,19909,-56
2022-07-05 19:40:49,21.30,21.30,21.30,59.30,1045385,28,19909,-54
2022-07-05 19:41:20,21.30,21.30,21.30,59.80,1045408,28,19909,-56
2022-07-05 19:41:50,21.30,21.30,21.30,59.80,1045377,28,19905,-57
2022-07-05 19:42:21,21.30,21.30,21.30,59.60,1040802,28,19954,-57
2022-07-05 19:42:52,21.20,21.20,21.20,59.60,1040762,28,19909,-53
2022-07-05 19:43:25,21.20,21.20,21.20,60.40,1036462,28,20350,-56
2022-07-05 19:43:57,21.20,21.20,21.20,60.40,1037372,28,19917,-53
2022-07-05 19:44:28,21.10,21.10,21.10,59.60,1040853,28,19909,-52
2022-07-05 19:44:59,21.10,21.10,21.10,59.80,1041752,28,19967,-55
2022-07-05 19:45:30,21.10,21.10,21.10,59.90,1045105,28,19937,-55
2022-07-05 19:46:00,21.10,21.10,21.10,59.70,1045161,28,19990,-53
2022-07-05 19:46:31,21.10,21.10,21.10,59.90,1045076,28,19912,-56
2022-07-05 19:47:02,21.10,21.10,21.10,60.40,1045239,28,20326,-56
2022-07-05 19:47:33,21.10,21.10,21.10,60.40,1045026,28,19916,-57
2022-07-05 19:48:04,21.10,21.10,21.10,60.30,1045155,28,19962,-57
2022-07-05 19:48:34,21.00,21.00,21.00,60.20,1045121,28,19959,-56
2022-07-05 19:49:05,21.10,21.10,21.10,60.20,1045203,28,19909,-58
2022-07-05 19:49:35,21.10,21.10,21.10,60.60,1045116,28,20252,-58
2022-07-05 19:50:07,21.00,21.00,21.00,60.50,1045198,28,20246,-56
2022-07-05 19:50:37,21.00,21.00,21.00,60.50,1045085,28,20003,-57
2022-07-05 19:51:08,21.00,21.00,21.00,60.50,1045092,28,19935,-57
2022-07-05 19:51:38,21.00,21.00,21.00,61.30,1045045,28,19913,-57
2022-07-05 19:52:09,20.90,20.90,20.90,61.30,1045151,28,19909,-57
2022-07-05 19:52:41,20.90,20.90,20.90,61.10,1044883,28,20404,-54
2022-07-05 19:53:11,20.90,20.90,20.90,61.20,1044989,28,19909,-56
2022-07-05 19:53:42,20.90,20.90,20.90,61.20,1045006,28,19905,-55
2022-07-05 19:54:13,20.80,20.80,20.80,61.80,1045186,28,19916,-56
2022-07-05 19:54:43,20.80,20.80,20.80,62.00,1045183,28,19909,-53
2022-07-05 19:55:14,20.80,20.80,20.80,62.00,1045146,28,19915,-56
2022-07-05 19:55:45,20.80,20.80,20.80,61.20,1044867,28,19919,-56
2022-07-05 19:56:15,20.80,20.80,20.80,61.90,1045108,28,20353,-57
2022-07-05 19:56:46,20.80,20.80,20.80,61.40,1045009,28,19904,-58
2022-07-05 19:57:17,20.80,20.80,20.80,61.50,1045053,28,19905,-56
2022-07-05 19:57:48,20.80,20.80,20.80,61.50,1045156,28,20282,-54
2022-07-05 19:58:21,20.80,20.80,20.80,61.30,1045153,28,19905,-55
2022-07-05 19:58:52,20.70,20.70,20.70,61.50,1045210,28,20277,-56
2022-07-05 19:59:22,20.80,20.80,20.80,61.30,1045101,28,20017,-56
2022-07-05 19:59:53,20.70,20.70,20.70,61.20,1045097,28,20819,-55
2022-07-05 20:00:24,20.70,20.70,20.70,62.20,1045153,28,19904,-55
2022-07-05 20:00:54,20.70,20.70,20.70,62.30,1045008,28,20414,-53
2022-07-05 20:01:28,20.70,20.70,20.70,62.20,1044992,28,20403,-56
2022-07-05 20:01:59,20.60,20.60,20.60,62.10,1045090,28,19951,-55
2022-07-05 20:02:29,20.60,20.60,20.60,62.10,1045103,28,19901,-52
2022-07-05 20:03:00,20.60,20.60,20.60,62.50,1044805,28,20374,-56
2022-07-05 20:03:31,20.60,20.60,20.60,62.60,1044991,28,20106,-56
2022-07-05 20:04:05,20.60,20.60,20.60,63.00,1044945,28,20378,-57
2022-07-05 20:04:36,20.60,20.60,20.60,63.00,1045117,28,19967,-55
2022-07-05 20:05:07,20.50,20.50,20.50,62.90,1045156,28,20412,-56
2022-07-05 20:05:38,20.50,20.50,20.50,63.10,1045019,28,19911,-55
2022-07-05 20:06:08,20.60,20.60,20.60,63.00,1045004,28,20281,-57
2022-07-05 20:06:39,20.60,20.60,20.60,62.60,1044958,28,19912,-55
2022-07-05 20:07:10,20.60,20.60,20.60,63.00,1040544,28,19916,-55
2022-07-05 20:07:40,20.50,20.50,20.50,62.70,1040568,28,19905,-57
2022-07-05 20:08:11,20.50,20.50,20.50,62.80,1040582,28,19944,-52
2022-07-05 20:08:42,20.50,20.50,20.50,63.50,1040899,28,19905,-50
2022-07-05 20:09:12,20.50,20.50,20.50,63.30,1044979,28,19905,-54
2022-07-05 20:09:43,20.40,20.40,20.40,63.20,1044987,28,20008,-54
2022-07-05 20:10:13,20.40,20.40,20.40,63.30,1044996,28,19904,-55
2022-07-05 20:10:44,20.40,20.40,20.40,63.20,1044982,28,19905,-55
2022-07-05 20:11:15,20.40,20.40,20.40,63.70,1045056,28,20005,-56
2022-07-05 20:11:45,20.40,20.40,20.40,64.10,1045128,28,19904,-56
2022-07-05 20:12:16,20.40,20.40,20.40,64.10,1044911,28,19921,-53
2022-07-05 20:12:46,20.40,20.40,20.40,64.30,1044853,28,19905,-54
2022-07-05 20:13:17,20.30,20.30,20.30,64.30,1040439,28,20312,-57
2022-07-05 20:13:48,20.30,20.30,20.30,63.90,1040689,28,19906,-55
2022-07-05 20:14:18,20.30,20.30,20.30,64.00,1040558,28,19913,-56
2022-07-05 20:14:49,20.30,20.30,20.30,63.90,1040712,28,20370,-55
2022-07-05 20:15:19,20.30,20.30,20.30,63.90,1040434,28,19984,-54
2022-07-05 20:15:50,20.30,20.30,20.30,64.30,1040541,28,19905,-55
2022-07-05 20:16:21,20.30,20.30,20.30,64.80,1040542,28,19907,-56
2022-07-05 20:16:51,20.20,20.20,20.20,64.70,1040751,28,19906,-54
2022-07-05 20:17:22,20.20,20.20,20.20,64.90,1045091,28,19904,-56
2022-07-05 20:17:53,20.20,20.20,20.20,64.70,1044884,28,19993,-55
2022-07-05 20:18:24,20.20,20.20,20.20,64.50,1044859,28,19901,-56
2022-07-05 20:18:54,20.10,20.10,20.10,64.50,1044837,28,19973,-56
2022-07-05 20:19:25,20.10,20.10,20.10,64.80,1044889,28,20335,-52
2022-07-05 20:19:56,20.10,20.10,20.10,64.90,1044883,28,20024,-54
2022-07-05 20:20:26,20.10,20.10,20.10,65.20,1040467,28,19956,-56
2022-07-05 20:20:57,20.10,20.10,20.10,65.60,1040648,28,19905,-55
2022-07-05 20:21:28,20.10,20.10,20.10,65.90,1040416,28,19905,-55
2022-07-05 20:21:58,20.00,20.00,20.00,66.10,1040726,28,19906,-57
2022-07-05 20:22:29,20.00,20.00,20.00,66.20,1044888,28,19912,-57
2022-07-05 20:22:59,20.00,20.00,20.00,66.50,1040343,28,19991,-56
2022-07-05 20:23:30,20.00,20.00,20.00,66.80,1040609,28,19910,-54
2022-07-05 20:24:00,19.90,19.90,19.90,66.90,1040534,28,19999,-56
2022-07-05 20:24:31,19.90,19.90,19.90,67.20,1040501,28,20017,-54
2022-07-05 20:25:02,19.90,19.90,19.90,67.20,1044948,28,19909,-56
2022-07-05 20:25:32,19.90,19.90,19.90,67.40,1040465,28,19902,-52
2022-07-05 20:26:03,19.90,19.90,19.90,67.60,1040643,28,20386,-57
2022-07-05 20:26:34,19.90,19.90,19.90,67.70,1040455,28,19972,-54
2022-07-05 20:27:05,19.90,19.90,19.90,67.50,1040719,28,19912,-55
2022-07-05 20:27:35,19.90,19.90,19.90,67.30,1040460,28,19928,-56
2022-07-05 20:28:06,19.90,19.90,19.90,67.70,1040481,28,20271,-55
2022-07-05 20:28:37,19.90,19.90,19.90,67.90,1040631,28,19912,-53
2022-07-05 20:29:07,19.90,19.90,19.90,67.80,1040737,28,19906,-56
2022-07-05 20:29:39,19.90,19.90,19.90,67.80,1044878,28,19905,-54
2022-07-05 20:30:10,19.90,19.90,19.90,67.80,1044943,28,19912,-56
2022-07-05 20:30:40,19.90,19.90,19.90,68.30,1044920,28,19912,-52
2022-07-05 20:31:11,19.90,19.90,19.90,68.00,1045051,28,19905,-54
2022-07-05 20:31:41,19.90,19.90,19.90,68.00,1045008,28,19927,-53
2022-07-05 20:32:12,19.90,19.90,19.90,68.20,1044915,28,19905,-55
2022-07-05 20:32:43,19.90,19.90,19.90,68.50,1044796,28,19905,-55
2022-07-05 20:33:14,19.90,19.90,19.90,68.60,1044787,28,19909,-57
2022-07-05 20:33:44,19.80,19.80,19.80,68.90,1044965,28,20366,-57
2022-07-05 20:34:15,19.80,19.80,19.80,69.00,1040358,28,19906,-57
2022-07-05 20:34:45,19.80,19.80,19.80,69.10,1040537,28,20454,-55
2022-07-05 20:35:16,19.80,19.80,19.80,68.80,1040421,28,20405,-55
2022-07-05 20:35:47,19.80,19.80,19.80,69.50,1040513,28,20009,-55
2022-07-05 20:36:18,19.80,19.80,19.80,69.40,1044918,28,19905,-52
2022-07-05 20:36:48,19.80,19.80,19.80,69.50,1044586,28,19913,-59
2022-07-05 20:37:19,19.80,19.80,19.80,70.50,1044953,28,19905,-55
2022-07-05 20:37:49,19.70,19.70,19.70,69.70,1044707,28,19999,-53
2022-07-05 20:38:20,19.80,19.80,19.80,70.00,1044578,28,19988,-54
2022-07-05 20:38:50,19.70,19.70,19.70,70.00,1044490,28,20358,-53
2022-07-05 20:39:21,19.70,19.70,19.70,70.00,1044739,28,20015,-52
2022-07-05 20:39:52,19.70,19.70,19.70,70.10,1044794,28,19905,-54
2022-07-05 20:40:22,19.70,19.70,19.70,70.20,1044811,28,19991,-53
2022-07-05 20:40:53,19.70,19.70,19.70,70.10,1044880,28,19992,-53
2022-07-05 20:41:23,19.60,19.60,19.60,70.40,1044861,28,19928,-51
2022-07-05 20:41:54,19.60,19.60,19.60,70.40,1044949,28,19907,-54
2022-07-05 20:42:24,19.60,19.60,19.60,70.50,1044818,28,20346,-56
2022-07-05 20:42:55,19.60,19.60,19.60,70.60,1044691,28,19983,-56
2022-07-05 20:43:26,19.60,19.60,19.60,70.40,1044800,28,20001,-57
2022-07-05 20:43:57,19.60,19.60,19.60,70.40,1044779,28,19908,-55
2022-07-05 20:44:28,19.60,19.60,19.60,70.60,1044790,28,19904,-55
2022-07-05 20:44:58,19.60,19.60,19.60,70.90,1044903,28,20355,-54
2022-07-05 20:45:29,19.60,19.60,19.60,71.00,1044913,28,20019,-55
2022-07-05 20:45:59,19.60,19.60,19.60,70.90,1044865,28,19908,-55
2022-07-05 20:46:30,19.50,19.50,19.50,70.80,1044821,28,19940,-54
2022-07-05 20:47:01,19.60,19.60,19.60,71.20,1044858,28,19983,-52
2022-07-05 20:47:31,19.50,19.50,19.50,71.20,1044862,28,20346,-56
2022-07-05 20:48:02,19.60,19.60,19.60,71.30,1045035,28,20263,-56
2022-07-05 20:48:32,19.60,19.60,19.60,71.50,1044974,28,19905,-53
2022-07-05 20:49:03,19.50,19.50,19.50,71.40,1044946,28,19905,-54
2022-07-05 20:49:34,19.50,19.50,19.50,71.30,1044844,28,19912,-55
2022-07-05 20:50:04,19.50,19.50,19.50,71.30,1040682,28,19912,-54
2022-07-05 20:50:35,19.50,19.50,19.50,71.40,1036392,28,19965,-58
2022-07-05 20:51:06,19.50,19.50,19.50,71.20,1036649,28,19944,-54
2022-07-05 20:51:36,19.50,19.50,19.50,72.30,1036730,28,19941,-57
2022-07-05 20:52:07,19.40,19.40,19.40,71.50,1040746,28,19906,-55
2022-07-05 20:52:38,19.40,19.40,19.40,71.50,1044799,28,19905,-55
2022-07-05 20:53:09,19.40,19.40,19.40,71.50,1045091,28,19916,-55
2022-07-05 20:53:39,19.40,19.40,19.40,71.60,1045074,28,19912,-55
2022-07-05 20:54:10,19.40,19.40,19.40,71.60,1045074,28,19911,-55
2022-07-05 20:54:40,19.40,19.40,19.40,71.90,1040560,28,19946,-57
2022-07-05 20:55:11,19.40,19.40,19.40,72.00,1040747,28,20355,-56
2022-07-05 20:55:41,19.30,19.30,19.30,72.00,1040422,28,19905,-56
2022-07-05 20:56:12,19.30,19.30,19.30,72.00,1040607,28,19920,-53
2022-07-05 20:56:43,19.30,19.30,19.30,72.00,1044789,28,19916,-54
2022-07-05 20:57:13,19.30,19.30,19.30,72.30,1044792,28,20377,-53
2022-07-05 20:57:44,19.30,19.30,19.30,72.40,1044862,28,19912,-51
2022-07-05 20:58:14,19.30,19.30,19.30,72.60,1044886,28,19916,-54
2022-07-05 20:58:45,19.20,19.20,19.20,72.50,1044786,28,20434,-54
2022-07-05 20:59:15,19.20,19.20,19.20,72.50,1040372,28,20000,-51
2022-07-05 20:59:46,19.20,19.20,19.20,72.80,1040352,28,20003,-53
2022-07-05 21:00:18,19.20,19.20,19.20,72.60,1040437,28,19910,-54
2022-07-05 21:00:48,19.20,19.20,19.20,72.80,1040653,28,19973,-53
2022-07-05 21:01:19,19.20,19.20,19.20,72.90,1044820,28,19909,-56
2022-07-05 21:01:49,19.20,19.20,19.20,73.20,1044716,28,20008,-55
2022-07-05 21:02:20,19.20,19.20,19.20,73.00,1044780,28,19977,-55
2022-07-05 21:02:50,19.20,19.20,19.20,73.00,1040134,28,19945,-55
2022-07-05 21:03:21,19.20,19.20,19.20,73.30,1040334,28,19909,-55
2022-07-05 21:03:51,19.10,19.10,19.10,73.60,1040304,28,19909,-55
2022-07-05 21:04:22,19.10,19.10,19.10,73.30,1040413,28,20361,-52
2022-07-05 21:04:53,19.10,19.10,19.10,73.30,1044745,28,19961,-56
2022-07-05 21:05:23,19.10,19.10,19.10,73.60,1044678,28,19932,-55
2022-07-05 21:05:54,19.10,19.10,19.10,73.50,1044714,28,20298,-54
2022-07-05 21:06:24,19.10,19.10,19.10,73.60,1044713,28,19908,-51
2022-07-05 21:06:55,19.10,19.10,19.10,73.70,1044664,28,19909,-56
2022-07-05 21:07:26,19.10,19.10,19.10,73.70,1044680,28,19905,-56
2022-07-05 21:07:56,19.10,19.10,19.10,73.80,1044710,28,19916,-54
2022-07-05 21:08:27,19.10,19.10,19.10,74.00,1044726,28,19904,-55
2022-07-05 21:08:58,19.00,19.00,19.00,74.00,1044756,28,19901,-56
2022-07-05 21:09:29,19.00,19.00,19.00,74.40,1044761,28,19908,-57
2022-07-05 21:09:59,19.00,19.00,19.00,74.50,1044741,28,20046,-57
2022-07-05 21:10:30,19.00,19.00,19.00,74.60,1044782,28,19911,-56
2022-07-05 21:11:00,19.00,19.00,19.00,74.40,1044732,28,19963,-56
2022-07-05 21:11:31,19.00,19.00,19.00,74.60,1044771,28,20124,-56
2022-07-05 21:12:02,19.00,19.00,19.00,74.90,1044777,28,19905,-57
2022-07-05 21:12:32,19.00,19.00,19.00,75.00,1044547,28,19909,-56
2022-07-05 21:13:03,19.00,19.00,19.00,75.20,1044674,28,20399,-56
2022-07-05 21:13:33,19.00,19.00,19.00,75.30,1044762,28,20389,-53
2022-07-05 21:14:04,19.00,19.00,19.00,75.30,1044736,28,20278,-56
2022-07-05 21:14:34,19.00,19.00,19.00,75.50,1044639,28,19909,-57
2022-07-05 21:15:05,19.00,19.00,19.00,75.40,1044653,28,20000,-56
2022-07-05 21:15:36,18.90,18.90,18.90,75.60,1044388,28,19947,-56
2022-07-05 21:16:06,18.90,18.90,18.90,75.60,1044204,28,19908,-57
2022-07-05 21:16:37,19.00,19.00,19.00,75.80,1044443,28,20351,-56
2022-07-05 21:17:08,18.90,18.90,18.90,75.60,1044587,28,19928,-55
2022-07-05 21:17:39,18.90,18.90,18.90,75.70,1044749,28,19909,-56
2022-07-05 21:18:09,18.90,18.90,18.90,75.80,1040172,28,19909,-56
2022-07-05 21:18:40,18.90,18.90,18.90,76.30,1040279,28,19988,-55
2022-07-05 21:19:10,18.90,18.90,18.90,76.50,1040435,28,19991,-56
2022-07-05 21:19:41,18.90,18.90,18.90,76.40,1040336,28,19945,-57
2022-07-05 21:20:13,18.90,18.90,18.90,76.40,1044719,28,19909,-57
2022-07-05 21:20:43,18.90,18.90,18.90,76.60,1044663,28,19916,-57
2022-07-05 21:21:14,18.90,18.90,18.90,76.60,1044678,28,19913,-55
2022-07-05 21:21:45,18.80,18.80,18.80,76.50,1044749,28,19905,-57
2022-07-05 21:22:15,18.80,18.80,18.80,76.80,1044781,28,19909,-57
2022-07-05 21:22:46,18.90,18.90,18.90,76.80,1039928,28,20013,-56
2022-07-05 21:23:16,18.80,18.80,18.80,76.70,1040358,28,19916,-56
2022-07-05 21:23:47,18.80,18.80,18.80,77.00,1040258,28,20359,-57
2022-07-05 21:24:17,18.80,18.80,18.80,77.30,1040418,28,19916,-57
2022-07-05 21:24:48,18.80,18.80,18.80,77.30,1044678,28,19956,-54
2022-07-05 21:25:18,18.80,18.80,18.80,77.70,1044793,28,19920,-55
2022-07-05 21:25:49,18.80,18.80,18.80,77.90,1044636,28,19954,-56
2022-07-05 21:26:20,18.70,18.70,18.70,77.60,1044717,28,19905,-55
2022-07-05 21:26:50,18.70,18.70,18.70,77.60,1044661,28,19909,-51
2022-07-05 21:27:21,18.70,18.70,18.70,77.90,1044873,28,19905,-54
2022-07-05 21:27:51,18.70,18.70,18.70,78.00,1044606,28,19905,-56
2022-07-05 21:28:23,18.70,18.70,18.70,78.00,1044674,28,19905,-53
2022-07-05 21:28:53,18.70,18.70,18.70,78.00,1044587,28,19915,-52
2022-07-05 21:29:24,18.70,18.70,18.70,78.20,1044714,28,19932,-55
2022-07-05 21:29:55,18.70,18.70,18.70,78.10,1044611,28,19931,-54
2022-07-05 21:30:25,18.70,18.70,18.70,78.40,1044680,28,19909,-54
2022-07-05 21:30:59,18.70,18.70,18.70,78.70,1044645,28,19909,-54
2022-07-05 21:31:29,18.70,18.70,18.70,78.30,1044670,28,20393,-54
2022-07-05 21:32:00,18.70,18.70,18.70,78.50,1044616,28,19911,-55
2022-07-05 21:32:31,18.70,18.70,18.70,78.30,1044707,28,19905,-53
2022-07-05 21:33:01,18.70,18.70,18.70,78.30,1044555,28,19905,-55
2022-07-05 21:33:33,18.70,18.70,18.70,78.70,1044673,28,19912,-56
2022-07-05 21:34:04,18.70,18.70,18.70,78.50,1040220,28,19999,-52
2022-07-05 21:34:35,18.70,18.70,18.70,78.70,1040270,28,19909,-55
2022-07-05 21:35:05,18.70,18.70,18.70,78.70,1040115,28,20334,-53
2022-07-05 21:35:36,18.70,18.70,18.70,79.50,1040381,28,19902,-55
2022-07-05 21:36:07,18.60,18.60,18.60,79.50,1044797,28,20374,-55
2022-07-05 21:36:37,18.60,18.60,18.60,78.70,1044916,28,20351,-57
2022-07-05 21:37:08,18.60,18.60,18.60,78.60,1044688,28,19975,-54
2022-07-05 21:37:38,18.70,18.70,18.70,78.60,1040200,28,19919,-56
2022-07-05 21:38:09,18.60,18.60,18.60,78.50,1040111,28,20424,-55
2022-07-05 21:38:39,18.70,18.70,18.70,78.90,1040240,28,19905,-55
2022-07-05 21:39:10,18.60,18.60,18.60,78.80,1040325,28,20377,-55
2022-07-05 21:39:41,18.60,18.60,18.60,78.80,1044714,28,19955,-55
2022-07-05 21:40:12,18.60,18.60,18.60,78.80,1044582,28,19916,-55
2022-07-05 21:40:43,18.60,18.60,18.60,78.90,1044553,28,19909,-56
2022-07-05 21:41:13,18.60,18.60,18.60,78.70,1044594,28,19908,-56
2022-07-05 21:41:44,18.60,18.60,18.60,78.60,1044580,28,19909,-56
2022-07-05 21:42:16,18.60,18.60,18.60,78.40,1044719,28,19911,-57
2022-07-05 21:42:47,18.60,18.60,18.60,78.70,1044425,28,19908,-54
2022-07-05 21:43:18,18.60,18.60,18.60,78.80,1044823,28,19916,-54
2022-07-05 21:43:48,18.60,18.60,18.60,79.10,1044589,28,19912,-56
2022-07-05 21:44:19,18.60,18.60,18.60,79.00,1044719,28,20239,-56
2022-07-05 21:44:49,18.60,18.60,18.60,79.20,1044534,28,19970,-57
2022-07-05 21:45:20,18.60,18.60,18.60,79.10,1044559,28,19908,-56
2022-07-05 21:45:50,18.60,18.60,18.60,79.20,1044515,28,19909,-53
2022-07-05 21:46:21,18.60,18.60,18.60,79.40,1044671,28,19905,-57
2022-07-05 21:46:52,18.50,18.50,18.50,79.00,1044463,28,19915,-56
2022-07-05 21:47:22,18.50,18.50,18.50,79.10,1044596,28,19916,-52
2022-07-05 21:47:53,18.60,18.60,18.60,79.10,1040239,28,20036,-58
2022-07-05 21:48:23,18.50,18.50,18.50,79.20,1040264,28,19912,-57
2022-07-05 21:48:54,18.60,18.60,18.60,79.40,1040130,28,19935,-55
2022-07-05 21:49:25,18.50,18.50,18.50,79.40,1040302,28,19911,-56
2022-07-05 21:49:56,18.50,18.50,18.50,79.40,1044479,28,19904,-56
2022-07-05 21:50:26,18.50,18.50,18.50,79.50,1044689,28,19909,-56
2022-07-05 21:50:57,18.50,18.50,18.50,79.50,1044574,28,19909,-55
2022-07-05 21:51:28,18.50,18.50,18.50,79.30,1044594,28,19916,-56
2022-07-05 21:51:59,18.50,18.50,18.50,79.70,1044624,28,20262,-56
2022-07-05 21:52:29,18.50,18.50,18.50,79.90,1044605,28,19909,-56
2022-07-05 21:53:00,18.50,18.50,18.50,80.00,1039856,28,19909,-55
2022-07-05 21:53:31,18.50,18.50,18.50,80.10,1040192,28,19913,-56
2022-07-05 21:54:01,18.50,18.50,18.50,79.20,1040266,28,20281,-56
2022-07-05 21:54:32,18.50,18.50,18.50,79.70,1040413,28,19921,-54
2022-07-05 21:55:03,18.50,18.50,18.50,79.90,1044454,28,19995,-55
2022-07-05 21:55:33,18.40,18.40,18.40,79.90,1044422,28,20377,-51
2022-07-05 21:56:04,18.40,18.40,18.40,79.70,1044238,28,19909,-55
2022-07-05 21:56:35,18.40,18.40,18.40,80.20,1044543,28,20289,-55
2022-07-05 21:57:06,18.40,18.40,18.40,80.50,1044631,28,19905,-55
2022-07-05 21:57:36,18.50,18.50,18.50,80.50,1044592,28,19905,-56
2022-07-05 21:58:07,18.40,18.40,18.40,80.20,1044436,28,19912,-56
2022-07-05 21:58:56,18.40,18.40,18.40,80.30,1044532,28,19901,-56
2022-07-05 21:59:45,18.40,18.40,18.40,80.60,1044581,28,20001,-55
2022-07-05 22:00:38,18.40,18.40,18.40,81.10,1044532,28,20301,-54
2022-07-05 22:01:27,18.40,18.40,18.40,81.60,1044511,28,19916,-55
2022-07-05 22:02:17,18.30,18.30,18.30,81.60,1044550,28,20378,-57
2022-07-05 22:03:06,18.30,18.30,18.30,81.90,1044274,28,19905,-57
2022-07-05 22:03:55,18.30,18.30,18.30,81.60,1044519,28,19905,-55
2022-07-05 22:04:25,18.30,18.30,18.30,81.80,1044538,28,19912,-57
2022-07-05 22:04:56,18.20,18.20,18.20,82.00,1044561,28,20389,-54
2022-07-05 22:05:26,18.30,18.30,18.30,82.80,1044505,28,19905,-56
2022-07-05 22:05:57,18.20,18.20,18.20,82.00,1044485,28,19901,-56
2022-07-05 22:06:28,18.20,18.20,18.20,82.40,1044468,28,19962,-55
2022-07-05 22:07:03,18.20,18.20,18.20,82.60,1044559,28,19939,-55
2022-07-05 22:07:33,18.20,18.20,18.20,82.80,1044495,28,20337,-56
2022-07-05 22:08:04,18.20,18.20,18.20,82.60,1044444,28,19905,-57
2022-07-05 22:08:34,18.20,18.20,18.20,82.20,1044483,28,20358,-56
2022-07-05 22:09:05,18.20,18.20,18.20,82.70,1044542,28,20021,-55
2022-07-05 22:09:39,18.20,18.20,18.20,82.30,1044451,28,19940,-56
2022-07-05 22:10:10,18.20,18.20,18.20,83.10,1044408,28,19905,-57
2022-07-05 22:10:40,18.20,18.20,18.20,83.20,1044424,28,19905,-56
2022-07-05 22:11:30,18.20,18.20,18.20,83.00,1044508,28,19909,-55
2022-07-05 22:12:01,18.20,18.20,18.20,82.80,1044462,28,19940,-57
2022-07-05 22:12:31,18.20,18.20,18.20,83.30,1044392,28,19915,-55
2022-07-05 22:13:02,18.20,18.20,18.20,83.60,1044414,28,20385,-54
2022-07-05 22:13:33,18.10,18.10,18.10,83.40,1044438,28,19944,-56
2022-07-05 22:14:04,18.10,18.10,18.10,83.20,1044506,28,19944,-55
2022-07-05 22:14:35,18.10,18.10,18.10,83.50,1044396,28,19905,-57
2022-07-05 22:15:06,18.10,18.10,18.10,83.90,1044456,28,19948,-55
2022-07-05 22:15:36,18.10,18.10,18.10,83.70,1044417,28,19931,-57
2022-07-05 22:16:07,18.10,18.10,18.10,83.70,1044444,28,19920,-56
2022-07-05 22:16:37,18.10,18.10,18.10,84.00,1044430,28,20347,-56
2022-07-05 22:17:08,18.10,18.10,18.10,84.00,1039888,28,19934,-56
2022-07-05 22:17:39,18.10,18.10,18.10,84.20,1040148,28,19923,-56
2022-07-05 22:18:09,18.10,18.10,18.10,84.40,1040180,28,20287,-54
2022-07-05 22:18:40,18.10,18.10,18.10,84.00,1040184,28,20335,-55
2022-07-05 22:19:10,18.10,18.10,18.10,84.30,1044332,28,19909,-57
2022-07-05 22:19:41,18.10,18.10,18.10,84.50,1039919,28,19909,-55
2022-07-05 22:20:11,18.10,18.10,18.10,84.30,1040062,28,20440,-52
2022-07-05 22:20:42,18.10,18.10,18.10,84.30,1039874,28,19909,-55
2022-07-05 22:21:12,18.10,18.10,18.10,84.50,1040019,28,20400,-54
2022-07-05 22:21:43,18.00,18.00,18.00,84.40,1040112,28,20264,-54
2022-07-05 22:22:14,18.00,18.00,18.00,83.90,1040304,28,20379,-52
2022-07-05 22:22:44,18.00,18.00,18.00,84.50,1044234,28,19905,-55
2022-07-05 22:23:15,18.00,18.00,18.00,84.80,1044537,28,20032,-53
2022-07-05 22:23:45,18.10,18.10,18.10,84.50,1044371,28,20355,-52
2022-07-05 22:24:17,18.10,18.10,18.10,84.50,1044455,28,20370,-55
2022-07-05 22:24:48,18.00,18.00,18.00,84.10,1044415,28,19999,-54
2022-07-05 22:25:19,18.00,18.00,18.00,84.30,1044425,28,19908,-55
2022-07-05 22:25:49,18.00,18.00,18.00,84.30,1044352,28,19955,-52
2022-07-05 22:26:20,18.00,18.00,18.00,84.50,1044649,28,20003,-52
2022-07-05 22:26:51,18.00,18.00,18.00,84.50,1044386,28,19916,-53
2022-07-05 22:27:22,18.00,18.00,18.00,84.60,1044504,28,19912,-56
2022-07-05 22:27:52,18.00,18.00,18.00,84.50,1044518,28,19909,-55
2022-07-05 22:28:23,18.00,18.00,18.00,84.40,1044447,28,20255,-56
2022-07-05 22:28:54,18.00,18.00,18.00,84.50,1044363,28,20267,-54
2022-07-05 22:29:24,18.00,18.00,18.00,84.80,1044387,28,19909,-55
2022-07-05 22:29:55,18.00,18.00,18.00,84.40,1044500,28,19912,-56
2022-07-05 22:30:25,18.00,18.00,18.00,84.30,1044422,28,19905,-55
2022-07-05 22:30:56,18.00,18.00,18.00,84.70,1044409,28,19909,-52
2022-07-05 22:31:27,18.00,18.00,18.00,84.30,1044449,28,20258,-54
2022-07-05 22:31:57,18.00,18.00,18.00,84.30,1044461,28,19995,-56
2022-07-05 22:32:28,18.00,18.00,18.00,84.50,1044425,28,20247,-56
2022-07-05 22:32:58,17.90,17.90,17.90,84.60,1044165,28,19947,-53
2022-07-05 22:33:29,17.90,17.90,17.90,85.00,1044345,28,19909,-54
2022-07-05 22:33:59,17.90,17.90,17.90,85.00,1044448,28,19912,-53
2022-07-05 22:34:30,17.90,17.90,17.90,85.00,1044379,28,20386,-54
2022-07-05 22:35:01,17.90,17.90,17.90,85.00,1044394,28,19911,-54
2022-07-05 22:35:32,17.90,17.90,17.90,85.00,1044362,28,19916,-56
2022-07-05 22:36:02,17.90,17.90,17.90,85.00,1044542,28,19905,-56
2022-07-05 22:36:34,17.90,17.90,17.90,85.00,1044339,28,19905,-56
2022-07-05 22:37:05,17.90,17.90,17.90,84.90,1044314,28,19911,-55
2022-07-05 22:37:39,17.90,17.90,17.90,85.20,1044404,28,20278,-55
2022-07-05 22:38:10,17.90,17.90,17.90,85.00,1044521,28,19905,-53
2022-07-05 22:38:41,17.80,17.80,17.80,85.00,1044498,28,20347,-55
2022-07-05 22:39:11,17.80,17.80,17.80,85.50,1044550,28,19911,-52
2022-07-05 22:39:42,17.90,17.90,17.90,85.80,1044502,28,19909,-51
2022-07-05 22:40:12,17.90,17.90,17.90,85.50,1044504,28,19928,-55
2022-07-05 22:40:43,17.90,17.90,17.90,85.30,1044434,28,19951,-55
2022-07-05 22:41:14,17.90,17.90,17.90,85.20,1044605,28,19912,-55
2022-07-05 22:41:45,17.90,17.90,17.90,85.50,1044464,28,19901,-52
2022-07-05 22:42:15,17.90,17.90,17.90,85.40,1044409,28,19905,-52
2022-07-05 22:42:46,17.90,17.90,17.90,85.50,1044253,28,19912,-53
2022-07-05 22:43:16,17.90,17.90,17.90,85.40,1044542,28,20331,-55
2022-07-05 22:43:47,17.90,17.90,17.90,85.40,1044486,28,19912,-54
2022-07-05 22:44:18,17.90,17.90,17.90,85.50,1044878,28,19912,-54
2022-07-05 22:44:48,17.90,17.90,17.90,85.70,1044732,28,19962,-55
2022-07-05 22:45:19,17.90,17.90,17.90,85.50,1044646,28,19909,-54
2022-07-05 22:45:49,17.80,17.80,17.80,85.60,1044820,28,20339,-55
2022-07-05 22:46:20,17.80,17.80,17.80,85.60,1044915,28,20007,-56
2022-07-05 22:46:50,17.80,17.80,17.80,85.80,1044705,28,20260,-56
2022-07-05 22:47:21,17.80,17.80,17.80,86.20,1044730,28,20444,-57
2022-07-05 22:47:52,17.80,17.80,17.80,85.90,1044529,28,20286,-56
2022-07-05 22:48:22,17.80,17.80,17.80,86.40,1044392,28,19947,-57
2022-07-05 22:48:53,17.70,17.70,17.70,86.20,1044544,28,19916,-53
2022-07-05 22:49:23,17.80,17.80,17.80,86.60,1044477,28,19905,-53
2022-07-05 22:49:54,17.70,17.70,17.70,86.80,1044399,28,19904,-51
2022-07-05 22:50:25,17.70,17.70,17.70,86.80,1044316,28,19905,-55
2022-07-05 22:50:55,17.70,17.70,17.70,86.80,1039903,28,20356,-53
2022-07-05 22:51:26,17.70,17.70,17.70,87.00,1039979,28,20287,-54
2022-07-05 22:51:57,17.70,17.70,17.70,87.40,1039871,28,19902,-55
2022-07-05 22:52:27,17.70,17.70,17.70,87.20,1040192,28,20004,-56
2022-07-05 22:52:58,17.70,17.70,17.70,87.20,1044174,28,19909,-56
2022-07-05 22:53:28,17.70,17.70,17.70,87.60,1044363,28,20240,-55
2022-07-05 22:53:59,17.60,17.60,17.60,87.30,1044293,28,19908,-56
2022-07-05 22:54:30,17.70,17.70,17.70,87.60,1044324,28,19936,-56
2022-07-05 22:55:00,17.60,17.60,17.60,87.60,1044443,28,20004,-55
2022-07-05 22:55:31,17.60,17.60,17.60,87.60,1044390,28,20370,-55
2022-07-05 22:56:01,17.60,17.60,17.60,88.10,1044352,28,19955,-54
2022-07-05 22:56:32,17.60,17.60,17.60,88.10,1044227,28,19943,-56
2022-07-05 22:57:03,17.60,17.60,17.60,88.20,1044380,28,20339,-56
2022-07-05 22:57:33,17.60,17.60,17.60,88.40,1044372,28,19958,-53
2022-07-05 22:58:04,17.60,17.60,17.60,88.70,1044295,28,19905,-56
2022-07-05 22:58:35,17.50,17.50,17.50,88.60,1044417,28,19909,-55
2022-07-05 22:59:05,17.50,17.50,17.50,88.60,1044434,28,19917,-56
2022-07-05 22:59:36,17.50,17.50,17.50,88.80,1044267,28,19909,-51
2022-07-05 23:00:07,17.50,17.50,17.50,88.80,1044378,28,19958,-52
2022-07-05 23:00:38,17.50,17.50,17.50,89.00,1044328,28,19915,-55
2022-07-05 23:01:08,17.50,17.50,17.50,88.90,1044371,28,19936,-55
2022-07-05 23:01:39,17.40,17.40,17.40,89.10,1044294,28,19999,-56
2022-07-05 23:02:10,17.40,17.40,17.40,89.40,1044444,28,19908,-56
2022-07-05 23:02:40,17.40,17.40,17.40,89.80,1043588,28,19940,-52
2022-07-05 23:03:11,17.40,17.40,17.40,89.80,1044275,28,20247,-55
2022-07-05 23:03:41,17.40,17.40,17.40,89.90,1044410,28,19909,-54
2022-07-05 23:04:12,17.40,17.40,17.40,90.20,1044323,28,20397,-54
2022-07-05 23:04:42,17.40,17.40,17.40,90.10,1044353,28,19912,-51
2022-07-05 23:05:13,17.40,17.40,17.40,90.10,1044386,28,19934,-56
2022-07-05 23:05:44,17.40,17.40,17.40,90.10,1044277,28,19916,-54
2022-07-05 23:06:14,17.30,17.30,17.30,90.20,1044303,28,19911,-56
2022-07-05 23:06:45,17.40,17.40,17.40,90.30,1044235,28,20330,-56
2022-07-05 23:07:15,17.30,17.30,17.30,90.30,1044035,28,19970,-55
2022-07-05 23:07:46,17.30,17.30,17.30,90.30,1043772,28,20349,-56
2022-07-05 23:08:16,17.30,17.30,17.30,90.40,1044282,28,19912,-54
2022-07-05 23:08:47,17.30,17.30,17.30,90.60,1044294,28,20047,-54
2022-07-05 23:09:18,17.30,17.30,17.30,90.60,1044401,28,19920,-55
2022-07-05 23:09:48,17.30,17.30,17.30,90.70,1044221,28,19909,-55
2022-07-05 23:10:19,17.20,17.20,17.20,90.70,1044371,28,19913,-53
2022-07-05 23:10:49,17.20,17.20,17.20,90.90,1044315,28,19911,-56
2022-07-05 23:11:20,17.30,17.30,17.30,90.90,1044464,28,19911,-55
2022-07-05 23:11:50,17.30,17.30,17.30,90.80,1044276,28,19956,-56
2022-07-05 23:12:21,17.20,17.20,17.20,90.80,1044318,28,20266,-55
2022-07-05 23:12:51,17.20,17.20,17.20,90.90,1044087,28,19909,-54
2022-07-05 23:13:22,17.20,17.20,17.20,90.80,1044347,28,19951,-55
2022-07-05 23:13:53,17.20,17.20,17.20,90.90,1044311,28,20317,-55
2022-07-05 23:14:23,17.20,17.20,17.20,91.00,1044378,28,19975,-56
2022-07-05 23:14:54,17.20,17.20,17.20,91.20,1044225,28,19931,-53
2022-07-05 23:15:24,17.20,17.20,17.20,91.20,1044396,28,19905,-56
2022-07-05 23:15:55,17.20,17.20,17.20,91.20,1039643,28,19913,-55
2022-07-05 23:16:25,17.20,17.20,17.20,91.20,1039897,28,19909,-53
2022-07-05 23:16:56,17.10,17.10,17.10,91.20,1039876,28,19989,-55
2022-07-05 23:17:26,17.10,17.10,17.10,91.30,1040107,28,19905,-55
2022-07-05 23:17:57,17.10,17.10,17.10,91.40,1044263,28,19931,-55
2022-07-05 23:18:28,17.10,17.10,17.10,91.50,1044305,28,19909,-56
2022-07-05 23:18:58,17.10,17.10,17.10,91.50,1044301,28,19912,-55
2022-07-05 23:19:29,17.10,17.10,17.10,91.60,1039914,28,19905,-55
2022-07-05 23:19:59,17.10,17.10,17.10,91.60,1039880,28,19906,-55
2022-07-05 23:20:30,17.10,17.10,17.10,91.80,1039888,28,19909,-54
2022-07-05 23:21:00,17.00,17.00,17.00,91.80,1039981,28,19928,-55
2022-07-05 23:21:31,17.00,17.00,17.00,91.90,1044355,28,19909,-56
2022-07-05 23:22:01,17.00,17.00,17.00,91.90,1044297,28,20016,-55
2022-07-05 23:22:32,17.10,17.10,17.10,92.00,1044263,28,19936,-57
2022-07-05 23:23:04,17.00,17.00,17.00,92.10,1044265,28,20010,-55
2022-07-05 23:23:35,17.00,17.00,17.00,92.20,1044358,28,19909,-55
2022-07-05 23:24:24,17.00,17.00,17.00,92.40,1044337,28,19908,-55
2022-07-05 23:24:58,17.00,17.00,17.00,92.30,1044283,28,19909,-55
2022-07-05 23:25:28,17.00,17.00,17.00,92.50,1044322,28,20284,-54
2022-07-05 23:25:59,17.10,17.10,17.10,92.50,1044254,28,19905,-52
2022-07-05 23:26:30,17.00,17.00,17.00,92.10,1044220,28,19916,-52
2022-07-05 23:27:00,17.10,17.10,17.10,92.10,1044290,28,20046,-56
2022-07-05 23:27:32,17.10,17.10,17.10,92.50,1044237,28,19958,-55
2022-07-05 23:28:03,17.10,17.10,17.10,92.30,1044295,28,20007,-55
2022-07-05 23:28:33,17.10,17.10,17.10,92.30,1044274,28,19931,-53
2022-07-05 23:29:04,17.10,17.10,17.10,92.40,1044239,28,20369,-54
2022-07-05 23:29:34,17.10,17.10,17.10,92.30,1044215,28,20346,-55
2022-07-05 23:30:06,17.10,17.10,17.10,92.40,1044232,28,19909,-56
2022-07-05 23:30:37,17.10,17.10,17.10,92.40,1044237,28,19948,-55
2022-07-05 23:31:07,17.10,17.10,17.10,92.50,1039774,28,19931,-55
2022-07-05 23:31:38,17.10,17.10,17.10,92.60,1039856,28,19915,-56
2022-07-05 23:32:08,17.10,17.10,17.10,92.60,1039841,28,19909,-53
2022-07-05 23:32:39,17.20,17.20,17.20,92.60,1039829,28,19912,-54
2022-07-05 23:33:10,17.20,17.20,17.20,92.60,1044297,28,19915,-54
2022-07-05 23:33:40,17.20,17.20,17.20,92.70,1044356,28,19908,-54
2022-07-05 23:34:11,17.20,17.20,17.20,92.60,1044273,28,19909,-56
2022-07-05 23:34:41,17.20,17.20,17.20,92.60,1044322,28,19919,-54
2022-07-05 23:35:12,17.20,17.20,17.20,92.70,1039657,28,19909,-53
2022-07-05 23:35:42,17.20,17.20,17.20,92.60,1039890,28,20372,-56
2022-07-05 23:36:13,17.20,17.20,17.20,92.60,1039778,28,19920,-56
2022-07-05 23:36:43,17.10,17.10,17.10,92.60,1039990,28,19909,-56
2022-07-05 23:37:15,17.20,17.20,17.20,92.70,1044381,28,19916,-57
2022-07-05 23:37:46,17.20,17.20,17.20,92.80,1044354,28,20003,-55
2022-07-05 23:38:16,17.20,17.20,17.20,92.90,1044228,28,19909,-56
2022-07-05 23:38:47,17.20,17.20,17.20,92.90,1044289,28,19916,-56
2022-07-05 23:39:17,17.10,17.10,17.10,92.90,1044284,28,19958,-56
2022-07-05 23:39:48,17.10,17.10,17.10,92.80,1044218,28,19904,-54
2022-07-05 23:40:19,17.20,17.20,17.20,92.90,1044378,28,20004,-55
2022-07-05 23:40:49,17.20,17.20,17.20,92.90,1044200,28,19909,-56
2022-07-05 23:41:20,17.20,17.20,17.20,93.00,1044291,28,19912,-55
2022-07-05 23:41:50,17.20,17.20,17.20,93.30,1044214,28,19909,-53
2022-07-05 23:42:21,17.20,17.20,17.20,93.40,1044295,28,19916,-55
2022-07-05 23:42:51,17.20,17.20,17.20,93.60,1044078,28,19944,-56
2022-07-05 23:43:22,17.20,17.20,17.20,93.60,1044280,28,19905,-56
2022-07-05 23:43:52,17.20,17.20,17.20,93.50,1044242,28,19905,-54
2022-07-05 23:44:23,17.30,17.30,17.30,93.60,1044309,28,19912,-56
2022-07-05 23:44:54,17.20,17.20,17.20,93.60,1044182,28,19915,-51
2022-07-05 23:45:24,17.20,17.20,17.20,93.70,1044264,28,19909,-55
2022-07-05 23:45:55,17.20,17.20,17.20,93.60,1039755,28,20373,-55
2022-07-05 23:46:25,17.20,17.20,17.20,93.60,1035855,28,19906,-54
2022-07-05 23:46:56,17.20,17.20,17.20,93.60,1035757,28,19919,-58
2022-07-05 23:47:27,17.20,17.20,17.20,93.60,1035961,28,20367,-54
2022-07-05 23:47:57,17.20,17.20,17.20,93.60,1039928,28,19947,-57
2022-07-05 23:48:28,17.20,17.20,17.20,93.50,1044386,28,20006,-56
2022-07-05 23:48:58,17.20,17.20,17.20,93.70,1044204,28,19908,-55
2022-07-05 23:49:29,17.20,17.20,17.20,93.80,1044234,28,19905,-55
2022-07-05 23:49:59,17.20,17.20,17.20,93.90,1044122,28,19927,-55
2022-07-05 23:50:30,17.20,17.20,17.20,93.90,1044251,28,19916,-57
2022-07-05 23:51:01,17.20,17.20,17.20,94.00,1044223,28,19909,-51
2022-07-05 23:51:32,17.20,17.20,17.20,93.90,1044308,28,20282,-54
2022-07-05 23:52:03,17.20,17.20,17.20,94.00,1044184,28,19905,-55
2022-07-05 23:52:33,17.20,17.20,17.20,94.00,1044180,28,19959,-56
2022-07-05 23:53:04,17.20,17.20,17.20,94.10,1044101,28,19916,-54
2022-07-05 23:53:34,17.20,17.20,17.20,94.20,1044212,28,20456,-55
2022-07-05 23:54:05,17.20,17.20,17.20,94.30,1044150,28,19916,-56
2022-07-05 23:54:36,17.20,17.20,17.20,94.30,1044301,28,19958,-56
2022-07-05 23:55:06,17.20,17.20,17.20,94.30,1044336,28,19909,-56
2022-07-05 23:55:37,17.20,17.20,17.20,94.60,1044182,28,19913,-56
2022-07-05 23:56:09,17.10,17.10,17.10,94.30,1044158,28,19909,-55
2022-07-05 23:56:39,17.20,17.20,17.20,94.60,1044143,28,20385,-56
2022-07-05 23:57:10,17.10,17.10,17.10,94.60,1039647,28,19906,-56
2022-07-05 23:57:40,17.10,17.10,17.10,94.70,1035631,28,19905,-56
2022-07-05 23:58:11,17.10,17.10,17.10,94.70,1035739,28,19918,-54
2022-07-05 23:58:41,17.10,17.10,17.10,95.10,1035860,28,19914,-55
2022-07-05 23:59:12,17.10,17.10,17.10,94.90,1039928,28,19905,-55
2022-07-05 23:59:42,17.20,17.20,17.20,94.90,1044179,28,19951,-55