2022-07-05 00:00:19,2.25,1.30,2.25,2.25,1047330,28,20082,-64 2022-07-05 00:00:50,4.78,1.70,4.78,4.78,1047663,28,20013,-64 2022-07-05 00:01:21,3.13,1.40,3.13,3.13,1047672,28,20033,-64 2022-07-05 00:01:52,2.92,1.30,2.92,2.92,1047629,28,20034,-65 2022-07-05 00:02:24,3.35,1.52,3.35,3.35,1047608,28,20024,-65 2022-07-05 00:02:55,2.17,1.23,2.17,2.17,1047603,28,20099,-65 2022-07-05 00:03:26,2.78,1.50,2.78,2.78,1047673,28,20021,-65 2022-07-05 00:03:57,2.28,1.30,2.28,2.28,1047674,28,20372,-65 2022-07-05 00:04:28,2.83,1.55,2.83,2.83,1047597,28,20020,-65 2022-07-05 00:04:59,3.97,1.80,3.97,3.97,1047684,28,20389,-64 2022-07-05 00:05:30,4.55,1.50,4.55,4.55,1047313,28,20022,-65 2022-07-05 00:06:01,2.90,1.65,2.90,2.90,1047373,28,20480,-65 2022-07-05 00:06:32,5.05,1.42,5.05,5.05,1047302,28,20430,-65 2022-07-05 00:07:18,3.55,1.60,3.55,3.55,1047420,28,20013,-64 2022-07-05 00:07:49,4.82,1.60,4.82,4.82,1047561,28,20052,-65 2022-07-05 00:08:21,3.33,1.45,3.33,3.33,1047656,28,20107,-65 2022-07-05 00:08:52,6.13,1.67,6.13,6.13,1047627,28,20475,-65 2022-07-05 00:09:23,3.17,1.50,3.17,3.17,1047658,28,20017,-65 2022-07-05 00:09:59,2.33,1.65,2.33,2.33,1047699,28,20092,-64 2022-07-05 00:10:30,3.50,2.92,3.50,3.50,1047625,28,20112,-65 2022-07-05 00:11:01,20.48,13.05,20.48,20.48,1047529,28,20445,-64 2022-07-05 00:11:32,5.72,4.45,5.72,5.72,1047598,28,20078,-65 2022-07-05 00:12:03,3.45,2.03,3.45,3.45,1047566,28,20479,-64 2022-07-05 00:12:34,4.68,2.17,4.68,4.68,1047645,28,20027,-64 2022-07-05 00:13:06,5.40,3.25,5.40,5.40,1047571,28,20107,-64 2022-07-05 00:13:37,4.90,3.08,4.90,4.90,1047671,28,20081,-65 2022-07-05 00:14:08,4.60,3.75,4.60,4.60,1047557,28,20056,-64 2022-07-05 00:14:40,10.10,8.20,10.10,10.10,1047652,28,20104,-65 2022-07-05 00:15:11,6.40,5.60,6.40,6.40,1047625,28,20024,-65 2022-07-05 00:15:42,5.85,3.60,5.85,5.85,1047661,28,20040,-65 2022-07-05 00:16:13,4.47,2.42,4.47,4.47,1047634,28,20021,-65 2022-07-05 00:16:44,4.00,1.85,4.00,4.00,1047648,28,20103,-65 2022-07-05 00:17:15,4.38,3.97,4.38,4.38,1047672,28,20066,-65 2022-07-05 00:17:46,4.07,2.92,4.07,4.07,1047673,28,20023,-65 2022-07-05 00:18:17,3.65,1.80,3.65,3.65,1047599,28,20017,-64 2022-07-05 00:18:48,1.70,1.60,1.70,1.70,1047747,28,20099,-65 2022-07-05 00:19:20,3.17,1.77,3.17,3.17,1048485,28,20062,-65 2022-07-05 00:19:51,3.22,2.20,3.22,3.22,1048495,28,20190,-64 2022-07-05 00:20:22,5.47,2.05,5.47,5.47,1048498,28,20044,-65 2022-07-05 00:20:53,3.08,2.10,3.08,3.08,1048541,28,20173,-64 2022-07-05 00:21:24,5.25,2.10,5.25,5.25,1048422,28,20320,-66 2022-07-05 00:21:55,2.55,2.22,2.55,2.55,1048543,28,20017,-65 2022-07-05 00:22:26,4.40,2.00,4.40,4.40,1048472,28,20024,-65 2022-07-05 00:22:57,2.67,2.10,2.67,2.67,1048483,28,20066,-66 2022-07-05 00:23:28,4.22,2.10,4.22,4.22,1048468,28,20012,-65 2022-07-05 00:23:59,7.80,2.40,7.80,7.80,1048349,28,20690,-65 2022-07-05 00:24:30,5.18,2.00,5.18,5.18,1048287,28,20023,-64 2022-07-05 00:25:01,3.88,2.33,3.88,3.88,1048528,28,20024,-64 2022-07-05 00:25:32,4.40,2.20,4.40,4.40,1048302,28,20111,-65 2022-07-05 00:26:03,6.82,2.00,6.82,6.82,1048348,28,20032,-64 2022-07-05 00:26:34,2.83,1.70,2.83,2.83,1048385,28,20030,-65 2022-07-05 00:27:05,2.53,1.88,2.53,2.53,1048381,28,20029,-64 2022-07-05 00:27:37,5.38,1.77,5.38,5.38,1048306,28,20024,-65 2022-07-05 00:28:08,5.90,2.00,5.90,5.90,1048327,28,20388,-65 2022-07-05 00:28:39,2.45,1.63,2.45,2.45,1048271,28,20024,-65 2022-07-05 00:29:10,3.03,1.73,3.03,3.03,1048226,28,20017,-66 2022-07-05 00:29:41,3.42,2.22,3.42,3.42,1048277,28,20058,-65 2022-07-05 00:30:12,9.90,7.57,9.90,9.90,1048305,28,20052,-65 2022-07-05 00:30:43,3.95,2.90,3.95,3.95,1048254,28,20020,-65 2022-07-05 00:31:15,2.60,1.85,2.60,2.60,1048338,28,20460,-65 2022-07-05 00:31:46,5.28,2.03,5.28,5.28,1048271,28,20012,-65 2022-07-05 00:32:17,2.92,2.05,2.92,2.92,1048395,28,20082,-65 2022-07-05 00:32:48,2.47,2.13,2.47,2.47,1048406,28,20444,-65 2022-07-05 00:33:19,6.35,2.90,6.35,6.35,1048456,28,20020,-64 2022-07-05 00:33:50,4.05,2.03,4.05,4.05,1048324,28,20020,-64 2022-07-05 00:34:21,3.60,2.20,3.60,3.60,1048318,28,20013,-65 2022-07-05 00:34:52,3.58,1.95,3.58,3.58,1048515,28,20013,-65 2022-07-05 00:35:23,2.60,1.92,2.60,2.60,1048391,28,20031,-64 2022-07-05 00:35:54,2.28,1.60,2.28,2.28,1048361,28,20449,-64 2022-07-05 00:36:25,3.22,1.98,3.22,3.22,1048367,28,20363,-64 2022-07-05 00:36:56,4.93,2.63,4.93,4.93,1048395,28,20092,-65 2022-07-05 00:37:27,7.03,2.42,7.03,7.03,1048337,28,20009,-65 2022-07-05 00:37:59,4.95,1.77,4.95,4.95,1048418,28,20016,-65 2022-07-05 00:38:30,3.30,1.85,3.30,3.30,1048271,28,20269,-65 2022-07-05 00:39:01,4.97,1.85,4.97,4.97,1048623,28,20005,-65 2022-07-05 00:39:32,3.03,1.60,3.03,3.03,1048499,28,20012,-66 2022-07-05 00:40:04,2.17,1.70,2.17,2.17,1048457,28,20040,-66 2022-07-05 00:40:35,3.40,2.10,3.40,3.40,1048460,28,20013,-65 2022-07-05 00:41:06,5.28,1.80,5.28,5.28,1048392,28,20287,-66 2022-07-05 00:41:37,4.20,1.88,4.20,4.20,1048386,28,20237,-66 2022-07-05 00:42:08,1.95,1.65,1.95,1.95,1048308,28,20496,-65 2022-07-05 00:42:39,3.70,2.20,3.70,3.70,1047913,28,20008,-66 2022-07-05 00:43:10,7.18,2.05,7.18,7.18,1047981,28,20500,-65 2022-07-05 00:43:56,6.18,2.10,6.18,6.18,1047979,28,20147,-66 2022-07-05 00:44:31,3.30,1.70,3.30,3.30,1048287,28,20483,-65 2022-07-05 00:45:06,3.83,2.03,3.83,3.83,1048341,28,20477,-66 2022-07-05 00:45:37,4.68,2.00,4.68,4.68,1048321,28,20011,-65 2022-07-05 00:46:08,2.75,1.90,2.75,2.75,1048400,28,20086,-66 2022-07-05 00:46:39,3.13,2.05,3.13,3.13,1048368,28,20016,-65 2022-07-05 00:47:12,5.13,2.00,5.13,5.13,1048442,28,20001,-66 2022-07-05 00:47:43,2.83,1.95,2.83,2.83,1048369,28,20062,-66 2022-07-05 00:48:14,3.78,2.08,3.78,3.78,1048304,28,20024,-65 2022-07-05 00:48:45,4.47,2.30,4.47,4.47,1048411,28,20024,-66 2022-07-05 00:49:16,5.28,2.35,5.28,5.28,1048350,28,20059,-65 2022-07-05 00:49:47,4.15,2.22,4.15,4.15,1048373,28,20067,-66 2022-07-05 00:50:18,4.30,2.03,4.30,4.30,1048178,28,20009,-66 2022-07-05 00:50:50,3.00,2.40,3.00,3.00,1048408,28,20013,-66 2022-07-05 00:51:22,7.93,2.35,7.93,7.93,1047980,28,20017,-66 2022-07-05 00:51:53,4.13,2.25,4.13,4.13,1048016,28,20008,-65 2022-07-05 00:52:24,4.82,2.00,4.82,4.82,1048048,28,20021,-66 2022-07-05 00:52:55,3.33,2.08,3.33,3.33,1048116,28,20071,-66 2022-07-05 00:53:28,3.25,2.13,3.25,3.25,1048366,28,20075,-66 2022-07-05 00:54:00,3.20,2.20,3.20,3.20,1048340,28,20499,-67 2022-07-05 00:54:33,6.15,2.20,6.15,6.15,1048359,28,20476,-67 2022-07-05 00:55:04,4.80,2.20,4.80,4.80,1048372,28,20546,-67 2022-07-05 00:55:35,5.95,2.35,5.95,5.95,1048325,28,20008,-66 2022-07-05 00:56:06,2.95,2.08,2.95,2.95,1048385,28,20021,-65 2022-07-05 00:56:38,3.03,1.90,3.03,3.03,1048342,28,20434,-65 2022-07-05 00:57:10,2.47,1.98,2.47,2.47,1048467,28,20031,-65 2022-07-05 00:57:41,4.20,2.35,4.20,4.20,1048421,28,20031,-66 2022-07-05 00:58:12,3.35,1.80,3.35,3.35,1048475,28,20023,-66 2022-07-05 00:58:43,4.03,2.10,4.03,4.03,1048369,28,20019,-66 2022-07-05 00:59:14,3.35,2.00,3.35,3.35,1048432,28,20017,-67 2022-07-05 00:59:45,3.95,2.40,3.95,3.95,1048391,28,20024,-66 2022-07-05 01:00:16,4.45,2.08,4.45,4.45,1048314,28,20031,-66 2022-07-05 01:00:47,3.90,1.92,3.90,3.90,1048212,28,20017,-65 2022-07-05 01:01:19,4.40,1.90,4.40,4.40,1048304,28,20021,-66 2022-07-05 01:01:50,2.40,2.10,2.40,2.40,1048155,28,20036,-64 2022-07-05 01:02:23,2.72,1.88,2.72,2.72,1048368,28,20020,-65 2022-07-05 01:02:54,3.20,2.00,3.20,3.20,1048316,28,20020,-65 2022-07-05 01:03:27,2.80,1.85,2.80,2.80,1048254,28,20373,-64 2022-07-05 01:03:58,5.15,2.47,5.15,5.15,1048230,28,20385,-66 2022-07-05 01:04:29,3.20,2.10,3.20,3.20,1048217,28,20488,-64 2022-07-05 01:05:00,3.53,2.17,3.53,3.53,1048182,28,20045,-65 2022-07-05 01:05:33,3.17,2.10,3.17,3.17,1048276,28,20549,-65 2022-07-05 01:06:08,4.18,2.10,4.18,4.18,1048214,28,20023,-65 2022-07-05 01:06:40,3.38,2.30,3.38,3.38,1048248,28,20468,-65 2022-07-05 01:07:11,4.75,2.40,4.75,4.75,1048237,28,20111,-65 2022-07-05 01:07:42,3.90,2.35,3.90,3.90,1048296,28,20211,-65 2022-07-05 01:08:13,5.85,2.42,5.85,5.85,1048321,28,20029,-65 2022-07-05 01:08:45,5.50,1.98,5.50,5.50,1048272,28,20091,-65 2022-07-05 01:09:17,4.13,2.35,4.13,4.13,1048203,28,20288,-65 2022-07-05 01:09:48,5.68,2.50,5.68,5.68,1048152,28,20012,-65 2022-07-05 01:10:20,3.92,2.53,3.92,3.92,1048184,28,20077,-64 2022-07-05 01:10:52,6.00,2.25,6.00,6.00,1048228,28,20020,-65 2022-07-05 01:11:23,5.53,2.60,5.53,5.53,1048286,28,20515,-64 2022-07-05 01:11:54,3.55,2.28,3.55,3.55,1048165,28,20021,-65 2022-07-05 01:12:25,7.63,2.33,7.63,7.63,1048249,28,20012,-65 2022-07-05 01:12:56,5.32,2.25,5.32,5.32,1048173,28,20020,-65 2022-07-05 01:13:27,4.28,2.55,4.28,4.28,1048214,28,20017,-65 2022-07-05 01:14:02,4.57,2.30,4.57,4.57,1048087,28,20066,-65 2022-07-05 01:14:33,5.45,2.45,5.45,5.45,1048201,28,20028,-66 2022-07-05 01:15:04,5.63,2.65,5.63,5.63,1048187,28,20025,-65 2022-07-05 01:15:35,6.47,2.40,6.47,6.47,1048104,28,20498,-65 2022-07-05 01:16:07,7.45,2.15,7.45,7.45,1048190,28,20031,-65 2022-07-05 01:16:39,5.22,2.45,5.22,5.22,1048105,28,20025,-65 2022-07-05 01:17:10,6.53,2.33,6.53,6.53,1048150,28,20111,-65 2022-07-05 01:17:41,8.65,2.85,8.65,8.65,1048154,28,20479,-65 2022-07-05 01:18:12,6.85,2.50,6.85,6.85,1048087,28,20108,-65 2022-07-05 01:18:44,8.00,2.58,8.00,8.00,1048262,28,20028,-66 2022-07-05 01:19:17,8.90,2.63,8.90,8.90,1048186,28,20051,-66 2022-07-05 01:19:48,4.93,2.60,4.93,4.93,1048147,28,20377,-65 2022-07-05 01:20:19,5.93,2.20,5.93,5.93,1048227,28,20095,-65 2022-07-05 01:20:50,10.82,2.42,10.82,10.82,1048185,28,20027,-66 2022-07-05 01:21:22,3.85,2.65,3.85,3.85,1048231,28,20499,-66 2022-07-05 01:21:53,7.00,2.70,7.00,7.00,1048212,28,20033,-66 2022-07-05 01:22:26,10.88,2.47,10.88,10.88,1048240,28,20021,-66 2022-07-05 01:22:59,4.97,2.58,4.97,4.97,1048244,28,20128,-66 2022-07-05 01:23:31,6.20,3.13,6.20,6.20,1048202,28,20025,-65 2022-07-05 01:24:02,9.52,3.08,9.52,9.52,1048142,28,20134,-66 2022-07-05 01:24:33,5.57,2.45,5.57,5.57,1048233,28,20025,-65 2022-07-05 01:25:04,3.90,2.83,3.90,3.90,1048231,28,20085,-66 2022-07-05 01:25:35,5.97,2.63,5.97,5.97,1048218,28,20091,-65 2022-07-05 01:26:07,6.20,2.65,6.20,6.20,1048207,28,20078,-66 2022-07-05 01:26:38,5.10,2.60,5.10,5.10,1048243,28,20135,-65 2022-07-05 01:27:10,5.13,2.83,5.13,5.13,1048199,28,20020,-66 2022-07-05 01:27:41,11.05,2.67,11.05,11.05,1047856,28,20054,-65 2022-07-05 01:28:12,4.57,2.70,4.57,4.57,1047918,28,20131,-65 2022-07-05 01:28:43,7.82,2.72,7.82,7.82,1048021,28,20376,-66 2022-07-05 01:29:14,7.72,2.90,7.72,7.72,1048009,28,20023,-66 2022-07-05 01:29:45,8.23,2.83,8.23,8.23,1048251,28,20322,-66 2022-07-05 01:30:17,4.85,2.58,4.85,4.85,1048039,28,20032,-65 2022-07-05 01:30:48,10.75,3.13,10.75,10.75,1047621,28,20013,-66 2022-07-05 01:31:19,6.47,3.13,6.47,6.47,1048213,28,20429,-65 2022-07-05 01:31:50,8.52,2.60,8.52,8.52,1048207,28,20017,-65 2022-07-05 01:32:21,5.47,3.00,5.47,5.47,1048303,28,20036,-66 2022-07-05 01:32:52,4.97,2.65,4.97,4.97,1048289,28,20025,-65 2022-07-05 01:33:30,3.53,2.58,3.53,3.53,1048260,28,20217,-65 2022-07-05 01:34:01,6.22,2.75,6.22,6.22,1048141,28,20013,-65 2022-07-05 01:34:32,5.20,2.60,5.20,5.20,1048239,28,20016,-64 2022-07-05 01:35:03,7.13,2.58,7.13,7.13,1048196,28,20012,-65 2022-07-05 01:35:35,3.15,2.53,3.15,3.15,1048240,28,20025,-64 2022-07-05 01:36:06,13.10,2.97,13.10,13.10,1048243,28,20078,-65 2022-07-05 01:36:38,3.90,2.30,3.90,3.90,1048270,28,20017,-65 2022-07-05 01:37:09,8.30,2.42,8.30,8.30,1048300,28,20025,-65 2022-07-05 01:37:40,2.90,2.65,2.90,2.90,1048204,28,20380,-65 2022-07-05 01:38:12,5.45,2.50,5.45,5.45,1048225,28,20024,-64 2022-07-05 01:38:43,6.97,2.40,6.97,6.97,1048307,28,20032,-64 2022-07-05 01:39:14,7.15,3.03,7.15,7.15,1048277,28,20688,-65 2022-07-05 01:39:45,4.15,2.30,4.15,4.15,1048142,28,20486,-64 2022-07-05 01:40:17,7.50,2.72,7.50,7.50,1048201,28,20315,-64 2022-07-05 01:40:51,8.32,2.90,8.32,8.32,1048095,28,20050,-65 2022-07-05 01:41:22,10.80,2.70,10.80,10.80,1048210,28,20016,-65 2022-07-05 01:41:54,5.85,2.50,5.85,5.85,1048239,28,20500,-65 2022-07-05 01:42:25,5.57,2.60,5.57,5.57,1048151,28,20020,-64 2022-07-05 01:42:56,8.88,2.88,8.88,8.88,1048120,28,20031,-64 2022-07-05 01:43:27,10.68,2.60,10.68,10.68,1048107,28,20023,-64 2022-07-05 01:43:59,4.85,2.60,4.85,4.85,1048089,28,20028,-64 2022-07-05 01:44:30,6.60,2.30,6.60,6.60,1048154,28,20069,-64 2022-07-05 01:45:01,5.28,2.60,5.28,5.28,1047969,28,20017,-65 2022-07-05 01:45:39,5.40,2.28,5.40,5.40,1048075,28,20074,-65 2022-07-05 01:46:11,8.02,2.75,8.02,8.02,1047844,28,20100,-65 2022-07-05 01:46:43,5.55,2.30,5.55,5.55,1047925,28,20108,-65 2022-07-05 01:47:15,6.40,3.00,6.40,6.40,1047916,28,20416,-66 2022-07-05 01:47:48,4.28,2.53,4.28,4.28,1047930,28,20020,-65 2022-07-05 01:48:20,5.78,2.40,5.78,5.78,1048194,28,20021,-65 2022-07-05 01:48:54,4.10,2.28,4.10,4.10,1048220,28,20167,-66 2022-07-05 01:49:25,3.83,2.30,3.83,3.83,1048157,28,20021,-65 2022-07-05 01:49:59,5.05,2.38,5.05,5.05,1048109,28,20012,-65 2022-07-05 01:50:32,7.25,2.17,7.25,7.25,1048099,28,20127,-65 2022-07-05 01:51:23,3.65,2.67,3.65,3.65,1048147,28,20671,-65 2022-07-05 01:51:58,7.63,2.38,7.63,7.63,1047981,28,20017,-66 2022-07-05 01:52:30,4.68,2.28,4.68,4.68,1048125,28,20044,-66 2022-07-05 01:53:03,5.05,2.20,5.05,5.05,1048001,28,20021,-66 2022-07-05 01:53:34,2.28,2.05,2.28,2.28,1048042,28,20017,-66 2022-07-05 01:54:05,6.95,2.63,6.95,6.95,1047849,28,20073,-66 2022-07-05 01:54:37,3.72,2.50,3.72,3.72,1048014,28,20009,-66 2022-07-05 01:55:08,3.78,2.33,3.78,3.78,1047975,28,20095,-66 2022-07-05 01:55:39,2.88,2.28,2.88,2.88,1048072,28,20009,-66 2022-07-05 01:56:10,5.47,2.30,5.47,5.47,1048001,28,20384,-66 2022-07-05 01:56:41,3.25,2.95,3.25,3.25,1047952,28,20009,-66 2022-07-05 01:57:13,7.90,2.90,7.90,7.90,1047995,28,20016,-65 2022-07-05 01:57:44,3.78,2.30,3.78,3.78,1048054,28,20736,-66 2022-07-05 01:58:15,5.13,2.50,5.13,5.13,1048013,28,20087,-65 2022-07-05 01:58:46,6.43,2.30,6.43,6.43,1048022,28,20048,-66 2022-07-05 01:59:17,4.57,2.60,4.57,4.57,1047915,28,20063,-65 2022-07-05 01:59:49,3.97,2.45,3.97,3.97,1048056,28,20017,-65 2022-07-05 02:00:20,2.17,1.98,2.17,2.17,1047949,28,20016,-65 2022-07-05 02:00:52,8.68,2.35,8.68,8.68,1048009,28,20047,-65 2022-07-05 02:01:33,4.00,2.15,4.00,4.00,1048026,28,20040,-65 2022-07-05 02:02:05,4.85,2.35,4.85,4.85,1048036,28,20012,-66 2022-07-05 02:02:40,4.72,2.20,4.72,4.72,1048068,28,20019,-66 2022-07-05 02:03:12,2.80,2.15,2.80,2.80,1048031,28,20521,-66 2022-07-05 02:03:44,4.57,2.40,4.57,4.57,1048057,28,20384,-66 2022-07-05 02:04:15,2.60,2.40,2.60,2.60,1048109,28,20040,-66 2022-07-05 02:04:46,4.80,2.20,4.80,4.80,1047969,28,20534,-66 2022-07-05 02:05:17,3.58,2.33,3.58,3.58,1048113,28,20017,-66 2022-07-05 02:05:49,4.85,2.33,4.85,4.85,1048015,28,20009,-66 2022-07-05 02:06:20,4.07,2.25,4.07,4.07,1048070,28,20028,-66 2022-07-05 02:06:51,2.65,2.30,2.65,2.65,1048009,28,20016,-65 2022-07-05 02:07:22,5.20,2.33,5.20,5.20,1047980,28,20019,-65 2022-07-05 02:07:53,3.85,2.45,3.85,3.85,1047960,28,20038,-65 2022-07-05 02:08:29,3.22,2.20,3.22,3.22,1047946,28,20016,-66 2022-07-05 02:09:00,4.93,2.50,4.93,4.93,1047975,28,20542,-65 2022-07-05 02:09:32,3.95,2.33,3.95,3.95,1047896,28,20017,-66 2022-07-05 02:10:03,5.78,3.00,5.78,5.78,1047958,28,20020,-65 2022-07-05 02:10:37,3.70,2.20,3.70,3.70,1047902,28,20020,-66 2022-07-05 02:11:08,2.42,2.22,2.42,2.42,1048002,28,20464,-66 2022-07-05 02:11:40,4.15,2.78,4.15,4.15,1047939,28,20005,-65 2022-07-05 02:12:11,6.57,2.35,6.57,6.57,1047963,28,20266,-65 2022-07-05 02:12:42,3.00,2.20,3.00,3.00,1047956,28,20009,-66 2022-07-05 02:13:14,3.55,2.35,3.55,3.55,1047890,28,20021,-65 2022-07-05 02:13:45,5.40,1.98,5.40,5.40,1047977,28,20016,-65 2022-07-05 02:14:16,2.38,2.17,2.38,2.38,1047484,28,20034,-66 2022-07-05 02:14:47,3.28,2.30,3.28,3.28,1047676,28,20012,-66 2022-07-05 02:15:19,3.13,2.53,3.13,3.13,1047608,28,20074,-66 2022-07-05 02:15:50,7.25,2.30,7.25,7.25,1047675,28,20103,-67 2022-07-05 02:16:27,4.53,2.45,4.53,4.53,1047945,28,20017,-67 2022-07-05 02:16:58,3.67,2.20,3.67,3.67,1047953,28,20055,-67 2022-07-05 02:17:29,5.03,2.22,5.03,5.03,1048038,28,20512,-66 2022-07-05 02:18:01,3.15,2.33,3.15,3.15,1047950,28,20020,-67 2022-07-05 02:18:32,3.67,1.95,3.67,3.67,1047900,28,20016,-66 2022-07-05 02:19:03,3.35,2.72,3.35,3.35,1048000,28,20080,-67 2022-07-05 02:19:36,8.40,2.72,8.40,8.40,1047931,28,20404,-66 2022-07-05 02:20:07,5.50,2.60,5.50,5.50,1047938,28,20739,-66 2022-07-05 02:20:39,5.68,2.55,5.68,5.68,1047761,28,20039,-67 2022-07-05 02:21:10,4.28,2.17,4.28,4.28,1047966,28,20013,-67 2022-07-05 02:21:41,5.68,2.50,5.68,5.68,1047820,28,20016,-67 2022-07-05 02:22:12,5.63,2.47,5.63,5.63,1047876,28,20111,-67 2022-07-05 02:22:45,4.05,2.50,4.05,4.05,1047884,28,20023,-66 2022-07-05 02:23:16,3.40,2.55,3.40,3.40,1047951,28,20025,-66 2022-07-05 02:23:47,2.53,2.33,2.53,2.53,1047956,28,20035,-66 2022-07-05 02:24:18,3.38,2.55,3.38,3.38,1047960,28,20029,-67 2022-07-05 02:24:49,3.83,2.40,3.83,3.83,1047897,28,20032,-67 2022-07-05 02:25:20,5.53,2.50,5.53,5.53,1048022,28,20021,-66 2022-07-05 02:25:52,4.50,2.30,4.50,4.50,1048047,28,20023,-67 2022-07-05 02:26:23,3.72,2.30,3.72,3.72,1047969,28,20105,-66 2022-07-05 02:26:54,7.00,2.30,7.00,7.00,1047876,28,20032,-67 2022-07-05 02:27:25,4.75,2.53,4.75,4.75,1047939,28,20036,-67 2022-07-05 02:27:56,6.38,2.38,6.38,6.38,1048034,28,20545,-67 2022-07-05 02:28:27,7.47,2.50,7.47,7.47,1047940,28,20028,-66 2022-07-05 02:28:58,4.30,2.70,4.30,4.30,1047937,28,20060,-67 2022-07-05 02:29:30,5.13,2.53,5.13,5.13,1048046,28,20036,-66 2022-07-05 02:30:01,2.95,2.63,2.95,2.95,1048003,28,20032,-66 2022-07-05 02:30:32,5.60,2.50,5.60,5.60,1048016,28,20410,-66 2022-07-05 02:31:03,4.00,2.70,4.00,4.00,1048093,28,20495,-66 2022-07-05 02:31:35,3.60,2.95,3.60,3.60,1047932,28,20480,-66 2022-07-05 02:32:06,6.18,2.90,6.18,6.18,1047960,28,20112,-66 2022-07-05 02:32:37,4.57,2.45,4.57,4.57,1047988,28,20035,-66 2022-07-05 02:33:08,4.78,2.70,4.78,4.78,1047981,28,20012,-67 2022-07-05 02:33:39,2.75,2.30,2.75,2.75,1047968,28,20228,-66 2022-07-05 02:34:10,3.03,2.72,3.03,3.03,1047909,28,20293,-66 2022-07-05 02:34:41,4.55,2.78,4.55,4.55,1047971,28,20008,-66 2022-07-05 02:35:12,6.65,3.15,6.65,6.65,1047990,28,20008,-66 2022-07-05 02:35:43,4.28,2.83,4.28,4.28,1047805,28,20009,-65 2022-07-05 02:36:14,6.22,2.80,6.22,6.22,1047874,28,20044,-65 2022-07-05 02:36:45,5.10,2.55,5.10,5.10,1047828,28,20012,-65 2022-07-05 02:37:17,3.30,2.58,3.30,3.30,1047849,28,20048,-66 2022-07-05 02:37:48,9.30,2.80,9.30,9.30,1047813,28,20009,-65 2022-07-05 02:38:19,6.95,2.30,6.95,6.95,1047873,28,20015,-65 2022-07-05 02:38:50,4.70,2.58,4.70,4.70,1047781,28,20008,-65 2022-07-05 02:39:21,5.57,2.60,5.57,5.57,1047813,28,20353,-66 2022-07-05 02:39:52,8.20,2.83,8.20,8.20,1047908,28,20700,-65 2022-07-05 02:40:23,6.63,2.65,6.63,6.63,1047869,28,20009,-65 2022-07-05 02:40:54,2.60,2.40,2.60,2.60,1047796,28,20110,-65 2022-07-05 02:41:25,2.95,2.63,2.95,2.95,1047850,28,20009,-66 2022-07-05 02:41:56,4.63,2.67,4.63,4.63,1047720,28,20005,-65 2022-07-05 02:42:27,4.85,2.85,4.85,4.85,1047860,28,20373,-65 2022-07-05 02:42:58,5.95,2.97,5.95,5.95,1047864,28,20009,-65 2022-07-05 02:43:29,6.40,2.55,6.40,6.40,1048017,28,20004,-66 2022-07-05 02:44:00,5.57,2.72,5.57,5.57,1047871,28,20456,-66 2022-07-05 02:44:31,3.22,2.40,3.22,3.22,1047986,28,20091,-65 2022-07-05 02:45:02,4.38,3.03,4.38,4.38,1047890,28,20013,-65 2022-07-05 02:45:33,3.20,2.85,3.20,3.20,1047886,28,20009,-65 2022-07-05 02:46:05,5.55,2.70,5.55,5.55,1047892,28,20017,-65 2022-07-05 02:46:37,2.83,2.63,2.83,2.83,1047966,28,20013,-65 2022-07-05 02:47:08,5.85,2.60,5.85,5.85,1047881,28,20005,-65 2022-07-05 02:47:39,3.63,2.55,3.63,3.63,1047926,28,20016,-66 2022-07-05 02:48:10,4.60,2.78,4.60,4.60,1047879,28,20012,-65 2022-07-05 02:48:41,3.53,3.00,3.53,3.53,1047949,28,20590,-66 2022-07-05 02:49:12,4.90,2.90,4.90,4.90,1047880,28,20521,-65 2022-07-05 02:49:43,9.00,3.30,9.00,9.00,1047811,28,20055,-66 2022-07-05 02:50:14,3.63,2.85,3.63,3.63,1047829,28,20051,-66 2022-07-05 02:50:47,2.63,2.40,2.63,2.63,1047892,28,20016,-65 2022-07-05 02:51:18,3.88,2.38,3.88,3.88,1047891,28,20020,-66 2022-07-05 02:51:49,3.75,2.42,3.75,3.75,1047895,28,20013,-65 2022-07-05 02:52:20,4.80,2.60,4.80,4.80,1047446,28,20087,-69 2022-07-05 02:52:51,3.70,2.80,3.70,3.70,1050049,28,20016,-66 2022-07-05 02:53:22,3.40,2.90,3.40,3.40,1049205,28,20016,-66 2022-07-05 02:53:53,4.22,2.35,4.22,4.22,1050381,28,20062,-65 2022-07-05 02:54:24,2.90,2.60,2.90,2.90,1049053,28,20063,-66 2022-07-05 02:54:55,3.42,2.70,3.42,3.42,1051739,28,20453,-65 2022-07-05 02:55:26,7.22,2.88,7.22,7.22,1051663,28,20031,-64 2022-07-05 02:55:57,3.35,2.67,3.35,3.35,1051826,28,20027,-64 2022-07-05 02:56:28,5.63,2.75,5.63,5.63,1051876,28,20020,-65 2022-07-05 02:57:00,3.20,2.50,3.20,3.20,1052101,28,20024,-65 2022-07-05 02:57:31,6.07,2.90,6.07,6.07,1052026,28,20027,-64 2022-07-05 02:58:02,6.60,3.13,6.60,6.60,1052194,28,20020,-64 2022-07-05 02:58:33,5.55,3.10,5.55,5.55,1049791,28,20112,-64 2022-07-05 02:59:05,8.75,3.22,8.75,8.75,1051782,28,20020,-64 2022-07-05 02:59:36,4.53,3.35,4.53,4.53,1048552,28,20131,-64 2022-07-05 03:00:07,6.47,3.65,6.47,6.47,1051845,28,20153,-64 2022-07-05 03:00:39,6.82,3.47,6.82,6.82,1052054,28,20063,-65 2022-07-05 03:01:10,8.02,4.07,8.02,8.02,1050638,28,20047,-65 2022-07-05 03:01:41,3.90,3.50,3.90,3.90,1047837,28,20021,-65 2022-07-05 03:02:12,4.53,3.13,4.53,4.53,1047943,28,20082,-65 2022-07-05 03:02:43,3.55,3.20,3.55,3.55,1047783,28,20017,-65 2022-07-05 03:03:14,4.97,3.63,4.97,4.97,1047948,28,20514,-65 2022-07-05 03:03:45,5.78,3.88,5.78,5.78,1051247,28,20024,-65 2022-07-05 03:04:16,6.28,3.38,6.28,6.28,1051711,28,20027,-65 2022-07-05 03:04:47,6.75,3.13,6.75,6.75,1051579,28,20107,-65 2022-07-05 03:05:18,8.43,2.90,8.43,8.43,1051688,28,20099,-65 2022-07-05 03:05:50,6.25,3.60,6.25,6.25,1052031,28,20099,-65 2022-07-05 03:06:21,6.95,4.30,6.95,6.95,1052066,28,20012,-65 2022-07-05 03:06:52,5.07,3.90,5.07,5.07,1051965,28,20111,-65 2022-07-05 03:07:23,7.60,4.47,7.60,7.60,1051981,28,20476,-65 2022-07-05 03:07:54,6.60,3.30,6.60,6.60,1052025,28,20050,-65 2022-07-05 03:08:25,5.53,3.13,5.53,5.53,1052089,28,20027,-65 2022-07-05 03:08:56,4.15,3.10,4.15,4.15,1052012,28,20024,-65 2022-07-05 03:09:27,3.35,3.05,3.35,3.35,1051997,28,20099,-65 2022-07-05 03:09:58,5.20,2.97,5.20,5.20,1051974,28,20048,-65 2022-07-05 03:10:29,5.32,2.97,5.32,5.32,1051985,28,20012,-65 2022-07-05 03:11:00,9.35,4.15,9.35,9.35,1052007,28,20379,-65 2022-07-05 03:11:31,6.22,3.00,6.22,6.22,1052128,28,20066,-65 2022-07-05 03:12:03,6.03,3.45,6.03,6.03,1052037,28,20015,-65 2022-07-05 03:12:34,4.78,3.38,4.78,4.78,1051942,28,20020,-64 2022-07-05 03:13:05,6.78,3.67,6.78,6.78,1052125,28,20012,-65 2022-07-05 03:13:36,3.95,3.28,3.95,3.95,1052032,28,20020,-65 2022-07-05 03:14:07,9.05,3.15,9.05,9.05,1051877,28,20357,-65 2022-07-05 03:14:38,4.15,2.95,4.15,4.15,1052026,28,20016,-65 2022-07-05 03:15:09,6.00,3.20,6.00,6.00,1051992,28,20062,-65 2022-07-05 03:15:41,6.00,3.08,6.00,6.00,1052030,28,20032,-65 2022-07-05 03:16:12,4.07,2.88,4.07,4.07,1052064,28,20012,-65 2022-07-05 03:16:44,5.88,3.53,5.88,5.88,1052082,28,20008,-65 2022-07-05 03:17:15,3.30,3.00,3.30,3.30,1051968,28,20012,-65 2022-07-05 03:17:46,4.10,3.05,4.10,4.10,1052028,28,20107,-65 2022-07-05 03:18:17,9.38,2.80,9.38,9.38,1052076,28,20012,-65 2022-07-05 03:18:48,3.50,3.20,3.50,3.50,1052065,28,20435,-65 2022-07-05 03:19:19,11.40,3.33,11.40,11.40,1051679,28,20008,-65 2022-07-05 03:19:50,3.55,3.25,3.55,3.55,1051593,28,20038,-65 2022-07-05 03:20:21,6.47,3.20,6.47,6.47,1051698,28,20023,-65 2022-07-05 03:20:53,3.63,2.78,3.63,3.63,1051753,28,20406,-65 2022-07-05 03:21:24,7.45,3.10,7.45,7.45,1052044,28,20008,-65 2022-07-05 03:21:55,3.58,3.10,3.58,3.58,1052107,28,20000,-65 2022-07-05 03:22:26,4.68,3.47,4.68,4.68,1051983,28,20011,-65 2022-07-05 03:22:57,5.40,3.38,5.40,5.40,1050331,28,20091,-65 2022-07-05 03:23:28,5.20,2.78,5.20,5.20,1051602,28,20044,-65 2022-07-05 03:23:59,5.55,3.03,5.55,5.55,1048785,28,20015,-65 2022-07-05 03:24:30,3.30,3.00,3.30,3.30,1050960,28,20015,-65 2022-07-05 03:25:02,7.15,3.17,7.15,7.15,1051927,28,20083,-65 2022-07-05 03:25:34,5.38,3.03,5.38,5.38,1051247,28,20000,-65 2022-07-05 03:26:05,4.75,3.10,4.75,4.75,1047841,28,20071,-65 2022-07-05 03:26:36,6.22,3.38,6.22,6.22,1047797,28,20034,-65 2022-07-05 03:27:07,9.30,3.00,9.30,9.30,1047826,28,20012,-64 2022-07-05 03:27:38,4.93,3.25,4.93,4.93,1047765,28,20256,-65 2022-07-05 03:28:10,4.40,3.05,4.40,4.40,1047779,28,20013,-65 2022-07-05 03:28:41,6.35,3.10,6.35,6.35,1047762,28,20011,-65 2022-07-05 03:29:12,4.57,3.17,4.57,4.57,1047775,28,20073,-65 2022-07-05 03:29:43,4.75,3.00,4.75,4.75,1049270,28,20017,-65 2022-07-05 03:30:14,4.60,3.33,4.60,4.60,1051959,28,20027,-65 2022-07-05 03:30:45,4.55,3.13,4.55,4.55,1051891,28,20008,-65 2022-07-05 03:31:16,5.15,3.30,5.15,5.15,1052007,28,20529,-64 2022-07-05 03:31:47,3.83,3.25,3.83,3.83,1051925,28,20030,-65 2022-07-05 03:32:18,4.00,3.08,4.00,4.00,1051548,28,20016,-65 2022-07-05 03:32:49,8.50,3.30,8.50,8.50,1051540,28,20013,-64 2022-07-05 03:33:20,5.60,3.25,5.60,5.60,1051609,28,20012,-65 2022-07-05 03:33:52,4.45,2.80,4.45,4.45,1051712,28,20008,-65 2022-07-05 03:34:23,5.70,2.90,5.70,5.70,1051798,28,20028,-64 2022-07-05 03:34:54,6.97,3.13,6.97,6.97,1051826,28,20019,-65 2022-07-05 03:35:25,7.95,3.13,7.95,7.95,1052008,28,20027,-64 2022-07-05 03:35:56,6.25,3.00,6.25,6.25,1051954,28,20020,-65 2022-07-05 03:36:27,4.43,2.97,4.43,4.43,1050340,28,20398,-64 2022-07-05 03:36:58,4.07,3.20,4.07,4.07,1051866,28,20031,-64 2022-07-05 03:37:29,4.85,2.88,4.85,4.85,1051942,28,20020,-65 2022-07-05 03:38:00,5.68,3.22,5.68,5.68,1051926,28,20476,-65 2022-07-05 03:38:31,7.18,3.65,7.18,7.18,1051942,28,20016,-64 2022-07-05 03:39:02,6.55,3.60,6.55,6.55,1051846,28,20019,-65 2022-07-05 03:39:33,7.82,3.83,7.82,7.82,1051920,28,20380,-65 2022-07-05 03:40:05,4.43,3.47,4.43,4.43,1051974,28,20020,-65 2022-07-05 03:40:36,8.20,3.30,8.20,8.20,1051966,28,20486,-64 2022-07-05 03:41:07,7.00,3.47,7.00,7.00,1051930,28,20464,-64 2022-07-05 03:41:38,7.53,3.35,7.53,7.53,1051876,28,20112,-64 2022-07-05 03:42:09,6.88,3.78,6.88,6.88,1047997,28,20016,-65 2022-07-05 03:42:40,9.55,3.70,9.55,9.55,1047764,28,20021,-63 2022-07-05 03:43:11,5.28,4.00,5.28,5.28,1047757,28,20031,-65 2022-07-05 03:43:42,11.77,3.85,11.77,11.77,1047765,28,20073,-64 2022-07-05 03:44:13,9.30,3.35,9.30,9.30,1047746,28,20024,-64 2022-07-05 03:44:44,3.28,3.03,3.28,3.28,1047851,28,20074,-64 2022-07-05 03:45:15,9.52,3.25,9.52,9.52,1051213,28,20103,-64 2022-07-05 03:45:47,4.35,3.58,4.35,4.35,1047805,28,20100,-64 2022-07-05 03:46:18,9.82,5.97,9.82,9.82,1047682,28,20032,-64 2022-07-05 03:46:49,6.28,4.80,6.28,6.28,1049317,28,20021,-64 2022-07-05 03:47:20,5.28,3.67,5.28,5.28,1051509,28,20480,-64 2022-07-05 03:47:51,4.72,3.20,4.72,4.72,1051537,28,20012,-66 2022-07-05 03:48:22,6.32,3.75,6.32,6.32,1051643,28,20016,-64 2022-07-05 03:48:53,7.38,4.43,7.38,7.38,1051607,28,20059,-64 2022-07-05 03:49:24,5.55,3.47,5.55,5.55,1051991,28,20044,-64 2022-07-05 03:49:55,8.23,3.90,8.23,8.23,1051905,28,20012,-64 2022-07-05 03:50:27,4.65,3.70,4.65,4.65,1051803,28,20514,-64 2022-07-05 03:50:58,5.40,3.42,5.40,5.40,1049376,28,20039,-64 2022-07-05 03:51:29,7.47,3.80,7.47,7.47,1047741,28,20051,-64 2022-07-05 03:52:00,7.80,3.80,7.80,7.80,1047745,28,20077,-65 2022-07-05 03:52:31,6.40,4.22,6.40,6.40,1047720,28,20477,-63 2022-07-05 03:53:02,4.22,3.47,4.22,4.22,1047791,28,20024,-63 2022-07-05 03:53:33,5.45,3.78,5.45,5.45,1047685,28,20100,-64 2022-07-05 03:54:04,6.30,3.40,6.30,6.30,1048054,28,20040,-63 2022-07-05 03:54:35,5.72,3.65,5.72,5.72,1048643,28,20411,-64 2022-07-05 03:55:07,3.90,3.40,3.90,3.90,1048542,28,20004,-63 2022-07-05 03:55:38,4.25,3.67,4.25,4.25,1048497,28,20058,-63 2022-07-05 03:56:09,4.03,3.65,4.03,4.03,1048480,28,20012,-63 2022-07-05 03:56:40,5.13,3.38,5.13,5.13,1048554,28,20988,-63 2022-07-05 03:57:12,6.38,3.20,6.38,6.38,1048510,28,20075,-63 2022-07-05 03:57:43,5.95,3.65,5.95,5.95,1048092,28,20028,-63 2022-07-05 03:58:15,7.18,3.55,7.18,7.18,1048183,28,20051,-63 2022-07-05 03:58:49,8.00,3.28,8.00,8.00,1048190,28,20021,-63 2022-07-05 03:59:20,3.67,3.13,3.67,3.67,1048220,28,20008,-63 2022-07-05 03:59:51,4.35,3.25,4.35,4.35,1048505,28,20078,-63 2022-07-05 04:00:22,6.65,3.00,6.65,6.65,1048436,28,20309,-63 2022-07-05 04:00:53,5.03,3.33,5.03,5.03,1048510,28,20496,-63 2022-07-05 04:01:24,5.70,3.22,5.70,5.70,1048488,28,20112,-63 2022-07-05 04:01:55,4.93,3.63,4.93,4.93,1048403,28,20020,-63 2022-07-05 04:02:26,6.78,4.00,6.78,6.78,1048511,28,20028,-63 2022-07-05 04:02:57,10.25,3.45,10.25,10.25,1049369,28,20024,-63 2022-07-05 04:03:28,6.45,4.65,6.45,6.45,1052706,28,20374,-63 2022-07-05 04:03:59,8.65,5.55,8.65,8.65,1052679,28,20009,-63 2022-07-05 04:04:30,6.38,5.00,6.38,6.38,1052620,28,20022,-63 2022-07-05 04:05:01,7.50,6.00,7.50,7.50,1052785,28,20103,-63 2022-07-05 04:05:32,5.80,4.18,5.80,5.80,1052683,28,20542,-63 2022-07-05 04:06:04,8.63,4.22,8.63,8.63,1052597,28,20004,-63 2022-07-05 04:06:35,6.65,4.53,6.65,6.65,1052606,28,20138,-63 2022-07-05 04:07:06,7.15,6.13,7.15,7.15,1052302,28,20012,-63 2022-07-05 04:07:50,9.48,5.13,9.48,9.48,1052357,28,20015,-63 2022-07-05 04:08:22,5.72,4.72,5.72,5.72,1052355,28,20027,-63 2022-07-05 04:08:53,9.55,4.78,9.55,9.55,1052547,28,20047,-63 2022-07-05 04:09:24,5.32,3.45,5.32,5.32,1052762,28,20012,-64 2022-07-05 04:09:55,5.78,3.22,5.78,5.78,1052669,28,20012,-63 2022-07-05 04:10:26,6.05,3.47,6.05,6.05,1052612,28,20061,-63 2022-07-05 04:10:57,8.68,5.72,8.68,8.68,1052673,28,20017,-64 2022-07-05 04:11:28,7.82,4.68,7.82,7.82,1052702,28,20008,-64 2022-07-05 04:11:59,8.85,5.18,8.85,8.85,1052663,28,20726,-64 2022-07-05 04:12:31,10.70,4.70,10.70,10.70,1052597,28,20008,-63 2022-07-05 04:13:02,6.93,5.97,6.93,6.93,1052674,28,20444,-64 2022-07-05 04:13:33,6.35,5.00,6.35,6.35,1052725,28,20004,-64 2022-07-05 04:14:04,6.85,4.32,6.85,6.85,1052629,28,20350,-64 2022-07-05 04:14:35,7.00,3.42,7.00,7.00,1052698,28,20012,-64 2022-07-05 04:15:06,7.00,3.50,7.00,7.00,1052629,28,20000,-64 2022-07-05 04:15:37,3.88,3.30,3.88,3.88,1052683,28,20017,-64 2022-07-05 04:16:09,4.88,3.30,4.88,4.88,1052644,28,20041,-64 2022-07-05 04:16:40,9.13,3.35,9.13,9.13,1052643,28,20042,-64 2022-07-05 04:17:11,5.20,3.08,5.20,5.20,1052556,28,20019,-63 2022-07-05 04:17:49,4.63,3.03,4.63,4.63,1052702,28,20482,-64 2022-07-05 04:18:20,6.20,3.30,6.20,6.20,1052626,28,20045,-64 2022-07-05 04:18:52,5.65,3.08,5.65,5.65,1052618,28,20422,-64 2022-07-05 04:19:23,5.25,2.85,5.25,5.25,1052560,28,20065,-65 2022-07-05 04:19:54,6.10,3.42,6.10,6.10,1052688,28,20034,-64 2022-07-05 04:20:25,6.53,3.45,6.53,6.53,1052144,28,20012,-64 2022-07-05 04:20:56,9.88,3.45,9.88,9.88,1052373,28,20012,-64 2022-07-05 04:21:27,9.40,3.17,9.40,9.40,1052221,28,20042,-64 2022-07-05 04:21:58,3.80,3.25,3.80,3.80,1052329,28,20035,-64 2022-07-05 04:22:29,7.60,3.20,7.60,7.60,1052425,28,20004,-65 2022-07-05 04:23:01,4.43,3.55,4.43,4.43,1052624,28,20012,-64 2022-07-05 04:23:32,6.60,3.60,6.60,6.60,1052428,28,20024,-64 2022-07-05 04:24:03,5.90,2.90,5.90,5.90,1052466,28,20008,-64 2022-07-05 04:24:54,8.48,3.45,8.48,8.48,1052591,28,20004,-64 2022-07-05 04:25:25,7.80,3.55,7.80,7.80,1052479,28,20456,-65 2022-07-05 04:25:57,6.05,3.38,6.05,6.05,1052656,28,20004,-64 2022-07-05 04:26:28,6.55,3.30,6.55,6.55,1052592,28,20005,-64 2022-07-05 04:26:59,5.97,3.47,5.97,5.97,1052535,28,20080,-64 2022-07-05 04:27:30,7.63,3.30,7.63,7.63,1052577,28,20055,-64 2022-07-05 04:28:01,6.97,3.35,6.97,6.97,1052610,28,20057,-64 2022-07-05 04:28:32,4.32,2.90,4.32,4.32,1052461,28,20116,-64 2022-07-05 04:29:03,4.88,3.10,4.88,4.88,1052561,28,20034,-64 2022-07-05 04:29:34,3.83,3.17,3.83,3.83,1052653,28,20039,-64 2022-07-05 04:30:05,7.53,3.58,7.53,7.53,1052615,28,20083,-64 2022-07-05 04:30:37,5.93,2.97,5.93,5.93,1052520,28,20004,-64 2022-07-05 04:31:08,6.95,3.40,6.95,6.95,1052520,28,20057,-64 2022-07-05 04:31:39,8.02,3.65,8.02,8.02,1052541,28,20011,-64 2022-07-05 04:32:10,8.35,3.70,8.35,8.35,1052484,28,20015,-64 2022-07-05 04:32:42,4.05,3.65,4.05,4.05,1052541,28,20110,-65 2022-07-05 04:33:13,8.30,3.80,8.30,8.30,1052635,28,20439,-64 2022-07-05 04:33:44,7.30,4.22,7.30,7.30,1052629,28,20016,-63 2022-07-05 04:34:15,5.93,3.67,5.93,5.93,1052441,28,20061,-64 2022-07-05 04:34:46,8.80,3.60,8.80,8.80,1052546,28,20467,-65 2022-07-05 04:35:17,13.02,3.60,13.02,13.02,1052422,28,20055,-65 2022-07-05 04:35:48,13.55,3.50,13.55,13.55,1052523,28,20063,-65 2022-07-05 04:36:19,6.72,3.72,6.72,6.72,1051686,28,20096,-65 2022-07-05 04:36:50,6.90,3.67,6.90,6.90,1052536,28,20031,-65 2022-07-05 04:37:21,4.20,3.70,4.20,4.20,1051683,28,20009,-65 2022-07-05 04:37:52,5.07,3.42,5.07,5.07,1048444,28,20043,-65 2022-07-05 04:38:23,6.60,3.85,6.60,6.60,1048464,28,20043,-64 2022-07-05 04:38:54,7.80,3.45,7.80,7.80,1048417,28,20028,-64 2022-07-05 04:39:25,5.22,3.30,5.22,5.22,1048114,28,20036,-64 2022-07-05 04:39:56,4.35,3.58,4.35,4.35,1048130,28,20174,-65 2022-07-05 04:40:27,4.22,3.47,4.22,4.22,1048202,28,20024,-65 2022-07-05 04:40:58,7.32,3.95,7.32,7.32,1048122,28,20016,-65 2022-07-05 04:41:29,6.55,3.80,6.55,6.55,1048260,28,20028,-65 2022-07-05 04:42:00,11.32,3.72,11.32,11.32,1049310,28,20178,-65 2022-07-05 04:42:32,5.75,3.92,5.75,5.75,1052248,28,20036,-65 2022-07-05 04:43:03,6.25,4.40,6.25,6.25,1051070,28,20035,-65 2022-07-05 04:43:34,6.18,3.42,6.18,6.18,1049034,28,20017,-65 2022-07-05 04:44:05,5.82,3.33,5.82,5.82,1048301,28,20389,-65 2022-07-05 04:44:36,6.18,4.18,6.18,6.18,1049021,28,20400,-65 2022-07-05 04:45:07,7.15,3.92,7.15,7.15,1052488,28,20136,-65 2022-07-05 04:45:39,4.80,3.35,4.80,4.80,1052425,28,20074,-65 2022-07-05 04:46:10,10.38,4.13,10.38,10.38,1052460,28,20031,-65 2022-07-05 04:46:41,6.38,4.43,6.38,6.38,1052497,28,20103,-65 2022-07-05 04:47:12,6.25,3.90,6.25,6.25,1052560,28,20016,-64 2022-07-05 04:47:43,5.57,3.42,5.57,5.57,1052514,28,20022,-64 2022-07-05 04:48:14,5.47,3.60,5.47,5.47,1052498,28,20101,-64 2022-07-05 04:48:45,4.70,3.38,4.70,4.70,1050842,28,20533,-65 2022-07-05 04:49:16,7.05,3.78,7.05,7.05,1048164,28,20063,-65 2022-07-05 04:49:47,4.25,3.70,4.25,4.25,1048337,28,20020,-64 2022-07-05 04:50:18,5.78,3.45,5.78,5.78,1048075,28,20476,-65 2022-07-05 04:50:49,4.80,3.45,4.80,4.80,1048287,28,20017,-65 2022-07-05 04:51:20,8.15,3.42,8.15,8.15,1048213,28,20024,-64 2022-07-05 04:51:51,6.95,3.75,6.95,6.95,1048129,28,20021,-64 2022-07-05 04:52:22,5.25,3.50,5.25,5.25,1048356,28,20013,-64 2022-07-05 04:52:53,5.38,3.58,5.38,5.38,1048345,28,20420,-65 2022-07-05 04:53:24,6.72,3.65,6.72,6.72,1048217,28,20436,-64 2022-07-05 04:53:55,4.03,3.55,4.03,4.03,1048351,28,20074,-64 2022-07-05 04:54:26,7.90,3.30,7.90,7.90,1048216,28,20009,-65 2022-07-05 04:54:57,6.93,3.83,6.93,6.93,1048280,28,20381,-64 2022-07-05 04:55:29,3.70,3.35,3.70,3.70,1048320,28,20408,-64 2022-07-05 04:56:00,4.07,3.67,4.07,4.07,1048240,28,20496,-65 2022-07-05 04:56:31,6.05,3.70,6.05,6.05,1048189,28,20422,-64 2022-07-05 04:57:02,6.50,3.50,6.50,6.50,1048344,28,20027,-65 2022-07-05 04:57:39,5.65,3.78,5.65,5.65,1048407,28,20356,-64 2022-07-05 04:58:11,5.70,3.58,5.70,5.70,1048271,28,20044,-65 2022-07-05 04:58:42,5.60,3.70,5.60,5.60,1048401,28,20019,-64 2022-07-05 04:59:13,6.20,3.63,6.20,6.20,1048239,28,20036,-64 2022-07-05 04:59:44,9.00,3.80,9.00,9.00,1048288,28,20560,-64 2022-07-05 05:00:16,4.28,3.65,4.28,4.28,1048201,28,20410,-64 2022-07-05 05:00:47,5.88,3.42,5.88,5.88,1048554,28,20009,-65 2022-07-05 05:01:18,4.40,3.25,4.40,4.40,1052437,28,20480,-65 2022-07-05 05:01:49,8.60,3.42,8.60,8.60,1052426,28,20061,-64 2022-07-05 05:02:20,7.47,3.47,7.47,7.47,1052359,28,20024,-64 2022-07-05 05:02:51,6.07,3.40,6.07,6.07,1052466,28,20005,-64 2022-07-05 05:03:22,4.05,3.28,4.05,4.05,1052405,28,20039,-64 2022-07-05 05:03:53,11.57,3.10,11.57,11.57,1052389,28,20016,-64 2022-07-05 05:04:24,7.20,3.22,7.20,7.20,1052432,28,20016,-65 2022-07-05 05:04:55,6.57,3.28,6.57,6.57,1052388,28,20042,-65 2022-07-05 05:05:26,6.47,3.33,6.47,6.47,1051798,28,20095,-64 2022-07-05 05:05:58,5.75,3.50,5.75,5.75,1051912,28,20087,-64 2022-07-05 05:06:29,5.00,3.35,5.00,5.00,1052507,28,20020,-65 2022-07-05 05:07:00,4.50,3.30,4.50,4.50,1052485,28,20093,-65 2022-07-05 05:07:31,5.57,2.88,5.57,5.57,1052481,28,20095,-65 2022-07-05 05:08:02,10.40,3.47,10.40,10.40,1052453,28,20353,-64 2022-07-05 05:08:33,4.85,3.28,4.85,4.85,1052402,28,20038,-64 2022-07-05 05:09:04,6.68,3.25,6.68,6.68,1052447,28,20087,-64 2022-07-05 05:09:36,4.72,3.35,4.72,4.72,1052440,28,20083,-64 2022-07-05 05:10:07,7.65,3.63,7.65,7.65,1052380,28,20028,-64 2022-07-05 05:10:38,4.50,3.42,4.50,4.50,1052394,28,20019,-64 2022-07-05 05:11:09,6.15,3.25,6.15,6.15,1052400,28,20027,-64 2022-07-05 05:11:40,4.35,3.33,4.35,4.35,1052594,28,20463,-63 2022-07-05 05:12:11,4.97,3.10,4.97,4.97,1052403,28,20104,-64 2022-07-05 05:12:42,5.05,3.50,5.05,5.05,1052428,28,20016,-64 2022-07-05 05:13:13,4.88,2.95,4.88,4.88,1052366,28,20019,-64 2022-07-05 05:13:46,5.78,3.35,5.78,5.78,1052432,28,20004,-64 2022-07-05 05:14:17,7.13,3.67,7.13,7.13,1052318,28,20051,-64 2022-07-05 05:14:48,3.88,3.50,3.88,3.88,1052335,28,20414,-64 2022-07-05 05:15:19,7.28,3.63,7.28,7.28,1052286,28,20459,-64 2022-07-05 05:15:50,8.15,3.10,8.15,8.15,1052296,28,20028,-64 2022-07-05 05:16:22,6.88,3.47,6.88,6.88,1052381,28,20016,-64 2022-07-05 05:16:53,8.07,3.20,8.07,8.07,1052465,28,20021,-63 2022-07-05 05:17:24,6.30,3.50,6.30,6.30,1052401,28,20078,-64 2022-07-05 05:17:55,4.30,3.35,4.30,4.30,1052350,28,20028,-63 2022-07-05 05:18:27,5.80,2.80,5.80,5.80,1052345,28,20020,-63 2022-07-05 05:18:58,4.55,3.00,4.55,4.55,1052380,28,20023,-63 2022-07-05 05:19:29,7.78,3.38,7.78,7.78,1052358,28,20031,-65 2022-07-05 05:20:00,5.80,3.50,5.80,5.80,1052266,28,20021,-64 2022-07-05 05:20:31,3.80,3.10,3.80,3.80,1052344,28,20153,-64 2022-07-05 05:21:02,3.67,2.80,3.67,3.67,1052468,28,20024,-64 2022-07-05 05:21:33,5.25,2.78,5.25,5.25,1052379,28,20047,-64 2022-07-05 05:22:04,5.82,3.10,5.82,5.82,1052435,28,20016,-64 2022-07-05 05:22:35,4.63,3.05,4.63,4.63,1052289,28,20020,-64 2022-07-05 05:23:06,11.85,3.28,11.85,11.85,1052300,28,20044,-64 2022-07-05 05:23:37,5.38,3.17,5.38,5.38,1052364,28,20537,-64 2022-07-05 05:24:08,5.38,2.60,5.38,5.38,1052310,28,20402,-63 2022-07-05 05:24:39,5.03,3.08,5.03,5.03,1052393,28,20040,-63 2022-07-05 05:25:12,7.90,3.03,7.90,7.90,1052330,28,20052,-63 2022-07-05 05:25:43,8.15,2.97,8.15,8.15,1052360,28,20004,-64 2022-07-05 05:26:14,5.90,2.97,5.90,5.90,1052434,28,20024,-63 2022-07-05 05:26:45,8.90,2.75,8.90,8.90,1052251,28,20048,-63 2022-07-05 05:27:16,10.02,3.40,10.02,10.02,1051857,28,20081,-64 2022-07-05 05:27:48,5.97,3.25,5.97,5.97,1052075,28,20024,-64 2022-07-05 05:28:19,3.78,2.78,3.78,3.78,1051903,28,20442,-64 2022-07-05 05:28:50,4.88,2.78,4.88,4.88,1052013,28,20040,-64 2022-07-05 05:29:21,9.25,2.50,9.25,9.25,1052279,28,20225,-64 2022-07-05 05:29:52,7.43,3.25,7.43,7.43,1052277,28,20015,-64 2022-07-05 05:30:24,4.55,3.20,4.55,4.55,1052392,28,20016,-63 2022-07-05 05:30:55,10.02,3.15,10.02,10.02,1052302,28,20016,-64 2022-07-05 05:31:26,5.20,2.65,5.20,5.20,1052274,28,20024,-65 2022-07-05 05:31:57,4.75,3.03,4.75,4.75,1052270,28,20046,-65 2022-07-05 05:32:28,6.28,3.20,6.28,6.28,1052202,28,20147,-65 2022-07-05 05:32:59,5.93,2.80,5.93,5.93,1051812,28,20019,-64 2022-07-05 05:33:30,6.75,3.00,6.75,6.75,1051773,28,20024,-64 2022-07-05 05:34:01,3.75,2.95,3.75,3.75,1051810,28,20020,-65 2022-07-05 05:34:32,8.70,3.25,8.70,8.70,1051913,28,20383,-65 2022-07-05 05:35:03,4.13,3.20,4.13,4.13,1052244,28,20024,-65 2022-07-05 05:35:34,4.32,2.78,4.32,4.32,1051720,28,20032,-64 2022-07-05 05:36:05,10.75,3.20,10.75,10.75,1052219,28,20082,-65 2022-07-05 05:36:36,8.43,3.00,8.43,8.43,1051822,28,20020,-64 2022-07-05 05:37:08,4.80,3.10,4.80,4.80,1051836,28,20024,-65 2022-07-05 05:37:46,9.73,3.10,9.73,9.73,1048640,28,20070,-64 2022-07-05 05:38:17,8.75,2.58,8.75,8.75,1047872,28,20029,-65 2022-07-05 05:38:48,9.07,3.15,9.07,9.07,1047642,28,20020,-65 2022-07-05 05:39:19,4.40,3.10,4.40,4.40,1047866,28,20032,-65 2022-07-05 05:39:50,3.47,2.60,3.47,3.47,1047798,28,20048,-65 2022-07-05 05:40:25,8.75,2.75,8.75,8.75,1047747,28,20491,-65 2022-07-05 05:40:56,6.50,3.10,6.50,6.50,1048135,28,20059,-65 2022-07-05 05:41:27,5.13,3.47,5.13,5.13,1048108,28,20082,-65 2022-07-05 05:41:58,6.43,3.30,6.43,6.43,1048081,28,20104,-65 2022-07-05 05:42:29,5.38,3.83,5.38,5.38,1048042,28,20020,-65 2022-07-05 05:43:00,7.57,3.30,7.57,7.57,1048039,28,20640,-65 2022-07-05 05:43:31,10.80,3.33,10.80,10.80,1048178,28,20039,-64 2022-07-05 05:44:03,7.00,2.78,7.00,7.00,1047996,28,20119,-65 2022-07-05 05:44:34,4.20,2.83,4.20,4.20,1048140,28,20017,-65 2022-07-05 05:45:06,6.80,2.85,6.80,6.80,1047947,28,20378,-65 2022-07-05 05:45:37,7.88,2.92,7.88,7.88,1048045,28,20476,-65 2022-07-05 05:46:08,4.80,2.47,4.80,4.80,1051364,28,20039,-65 2022-07-05 05:46:39,6.00,2.50,6.00,6.00,1052233,28,20028,-65 2022-07-05 05:47:10,4.80,2.40,4.80,4.80,1052215,28,20492,-65 2022-07-05 05:47:48,11.65,2.20,11.65,11.65,1052244,28,20410,-65 2022-07-05 05:48:23,5.88,2.63,5.88,5.88,1052322,28,20030,-65 2022-07-05 05:48:54,6.15,2.10,6.15,6.15,1052307,28,20085,-65 2022-07-05 05:49:25,6.53,2.40,6.53,6.53,1052331,28,20034,-65 2022-07-05 05:49:56,6.00,2.15,6.00,6.00,1052248,28,20094,-65 2022-07-05 05:50:28,6.65,2.10,6.65,6.65,1048201,28,20137,-65 2022-07-05 05:51:00,6.50,2.13,6.50,6.50,1048277,28,20081,-65 2022-07-05 05:51:31,5.88,2.38,5.88,5.88,1048209,28,20033,-65 2022-07-05 05:52:03,7.95,2.30,7.95,7.95,1048153,28,20278,-65 2022-07-05 05:52:34,3.63,2.20,3.63,3.63,1048165,28,20025,-65 2022-07-05 05:53:05,6.20,2.13,6.20,6.20,1048167,28,20025,-65 2022-07-05 05:53:36,7.20,2.30,7.20,7.20,1049034,28,20020,-65 2022-07-05 05:54:07,10.13,2.22,10.13,10.13,1047977,28,20093,-65 2022-07-05 05:54:38,4.75,1.75,4.75,4.75,1048069,28,20020,-65 2022-07-05 05:55:09,10.00,1.90,10.00,10.00,1048092,28,20076,-65 2022-07-05 05:55:41,5.85,2.10,5.85,5.85,1047928,28,20013,-65 2022-07-05 05:56:12,6.25,1.90,6.25,6.25,1048005,28,20021,-65 2022-07-05 05:56:43,5.10,1.98,5.10,5.10,1048053,28,20016,-65 2022-07-05 05:57:14,4.93,1.88,4.93,4.93,1048024,28,20020,-64 2022-07-05 05:57:45,5.72,2.03,5.72,5.72,1048099,28,20060,-64 2022-07-05 05:58:18,4.97,1.90,4.97,4.97,1048016,28,20396,-65 2022-07-05 05:58:49,6.88,2.22,6.88,6.88,1049017,28,20486,-65 2022-07-05 05:59:20,7.78,2.30,7.78,7.78,1047950,28,20028,-65 2022-07-05 05:59:51,4.60,2.00,4.60,4.60,1048047,28,20016,-65 2022-07-05 06:00:23,5.35,2.08,5.35,5.35,1047959,28,20602,-65 2022-07-05 06:00:54,5.15,2.20,5.15,5.15,1048605,28,20016,-65 2022-07-05 06:01:25,2.67,2.08,2.67,2.67,1052027,28,20012,-64 2022-07-05 06:01:56,3.80,2.03,3.80,3.80,1052213,28,20020,-64 2022-07-05 06:02:27,5.38,1.98,5.38,5.38,1052084,28,20081,-64 2022-07-05 06:02:58,4.57,1.90,4.57,4.57,1052100,28,20023,-64 2022-07-05 06:03:29,6.28,1.73,6.28,6.28,1051772,28,20012,-65 2022-07-05 06:04:00,3.88,2.00,3.88,3.88,1050015,28,20102,-65 2022-07-05 06:04:31,3.53,2.03,3.53,3.53,1049599,28,20029,-65 2022-07-05 06:05:02,5.00,2.10,5.00,5.00,1051822,28,20024,-64 2022-07-05 06:05:33,3.85,1.70,3.85,3.85,1052001,28,20069,-65 2022-07-05 06:06:04,4.72,2.17,4.72,4.72,1052245,28,20020,-64 2022-07-05 06:06:35,7.78,2.33,7.78,7.78,1052232,28,20115,-65 2022-07-05 06:07:06,10.25,2.63,10.25,10.25,1052166,28,20016,-65 2022-07-05 06:07:51,5.68,2.00,5.68,5.68,1052184,28,20028,-64 2022-07-05 06:08:23,5.50,2.08,5.50,5.50,1052138,28,20020,-64 2022-07-05 06:08:54,5.25,2.10,5.25,5.25,1052097,28,20047,-64 2022-07-05 06:09:25,4.22,2.00,4.22,4.22,1052162,28,20472,-64 2022-07-05 06:09:56,5.45,2.10,5.45,5.45,1052107,28,20035,-64 2022-07-05 06:10:28,5.47,2.08,5.47,5.47,1052061,28,20089,-64 2022-07-05 06:10:59,5.95,2.10,5.95,5.95,1052087,28,20694,-64 2022-07-05 06:11:30,5.53,1.80,5.53,5.53,1052118,28,20119,-65 2022-07-05 06:12:01,6.35,1.98,6.35,6.35,1052008,28,20106,-65 2022-07-05 06:12:32,5.95,1.95,5.95,5.95,1052068,28,20353,-65 2022-07-05 06:13:05,4.55,2.53,4.55,4.55,1052022,28,20038,-64 2022-07-05 06:13:36,7.85,1.90,7.85,7.85,1052057,28,20111,-64 2022-07-05 06:14:07,7.20,1.60,7.20,7.20,1051841,28,20024,-65 2022-07-05 06:14:38,7.68,2.00,7.68,7.68,1050704,28,20472,-64 2022-07-05 06:15:09,6.32,2.00,6.32,6.32,1051794,28,20118,-64 2022-07-05 06:15:41,9.40,3.25,9.40,9.40,1052132,28,20122,-64 2022-07-05 06:16:12,7.65,2.40,7.65,7.65,1052070,28,20051,-65 2022-07-05 06:16:43,6.80,1.85,6.80,6.80,1051782,28,20008,-64 2022-07-05 06:17:14,4.38,1.92,4.38,4.38,1052082,28,20294,-64 2022-07-05 06:17:46,5.25,1.77,5.25,5.25,1051671,28,20070,-65 2022-07-05 06:18:17,3.58,1.45,3.58,3.58,1051028,28,20376,-64 2022-07-05 06:18:48,4.22,1.65,4.22,4.22,1048222,28,20067,-65 2022-07-05 06:19:19,7.38,1.83,7.38,7.38,1047818,28,20472,-65 2022-07-05 06:19:50,3.17,1.63,3.17,3.17,1048850,28,20016,-65 2022-07-05 06:20:22,2.85,1.50,2.85,2.85,1052025,28,20031,-64 2022-07-05 06:20:53,6.47,2.00,6.47,6.47,1051950,28,20013,-64 2022-07-05 06:21:24,2.50,2.08,2.50,2.50,1052002,28,20089,-65 2022-07-05 06:21:55,4.82,1.98,4.82,4.82,1052060,28,20490,-65 2022-07-05 06:22:26,4.93,1.73,4.93,4.93,1052085,28,20459,-66 2022-07-05 06:22:59,3.47,1.60,3.47,3.47,1051971,28,20112,-64 2022-07-05 06:23:30,9.35,1.80,9.35,9.35,1052137,28,20517,-64 2022-07-05 06:24:01,9.38,2.33,9.38,9.38,1049757,28,20027,-64 2022-07-05 06:24:32,12.18,2.10,12.18,12.18,1047618,28,20419,-65 2022-07-05 06:25:04,6.03,1.92,6.03,6.03,1047501,28,20103,-65 2022-07-05 06:25:36,4.60,2.03,4.60,4.60,1047503,28,20036,-64 2022-07-05 06:26:07,5.43,1.75,5.43,5.43,1047462,28,20078,-65 2022-07-05 06:26:38,4.20,1.70,4.20,4.20,1047800,28,20120,-65 2022-07-05 06:27:09,4.40,1.60,4.40,4.40,1047857,28,20101,-65 2022-07-05 06:27:41,5.78,1.60,5.78,5.78,1047846,28,20526,-64 2022-07-05 06:28:12,6.63,2.20,6.63,6.63,1047787,28,20029,-65 2022-07-05 06:28:43,5.38,1.80,5.38,5.38,1047836,28,20025,-64 2022-07-05 06:29:14,7.95,1.98,7.95,7.95,1047871,28,20520,-65 2022-07-05 06:29:45,4.28,1.67,4.28,4.28,1047778,28,20488,-65 2022-07-05 06:30:17,3.95,1.38,3.95,3.95,1047868,28,20029,-64 2022-07-05 06:30:48,3.42,1.65,3.42,3.42,1047892,28,20083,-64 2022-07-05 06:31:19,5.57,1.80,5.57,5.57,1047809,28,20024,-64 2022-07-05 06:31:50,5.15,1.60,5.15,5.15,1047819,28,20020,-65 2022-07-05 06:32:21,4.10,1.70,4.10,4.10,1047807,28,20473,-64 2022-07-05 06:32:53,5.82,1.85,5.82,5.82,1047854,28,20476,-64 2022-07-05 06:33:24,6.43,2.65,6.43,6.43,1047863,28,20028,-65 2022-07-05 06:33:55,4.07,2.00,4.07,4.07,1047848,28,20017,-64 2022-07-05 06:34:26,3.40,1.40,3.40,3.40,1047718,28,20051,-64 2022-07-05 06:34:57,3.45,1.58,3.45,3.45,1047809,28,20249,-65 2022-07-05 06:35:28,5.63,1.35,5.63,5.63,1047829,28,20165,-64 2022-07-05 06:35:59,4.78,1.50,4.78,4.78,1048180,28,20062,-64 2022-07-05 06:36:30,4.40,1.48,4.40,4.40,1052018,28,20043,-64 2022-07-05 06:37:02,3.08,1.58,3.08,3.08,1052045,28,20079,-64 2022-07-05 06:37:43,4.20,1.65,4.20,4.20,1052034,28,20020,-64 2022-07-05 06:38:14,3.25,1.60,3.25,3.25,1052070,28,20016,-64 2022-07-05 06:38:45,2.88,1.55,2.88,2.88,1051944,28,20056,-64 2022-07-05 06:39:16,3.65,1.60,3.65,3.65,1052009,28,20024,-64 2022-07-05 06:39:47,8.88,1.90,8.88,8.88,1052029,28,20628,-64 2022-07-05 06:40:19,6.63,1.58,6.63,6.63,1051685,28,20120,-65 2022-07-05 06:40:50,4.43,1.52,4.43,4.43,1051727,28,20009,-64 2022-07-05 06:41:21,6.10,1.88,6.10,6.10,1051770,28,20024,-65 2022-07-05 06:41:52,8.13,1.50,8.13,8.13,1051762,28,20515,-65 2022-07-05 06:42:24,6.93,1.98,6.93,6.93,1052138,28,20471,-64 2022-07-05 06:42:56,3.78,1.67,3.78,3.78,1052042,28,20496,-64 2022-07-05 06:43:27,3.38,1.48,3.38,3.38,1051748,28,20376,-64 2022-07-05 06:43:58,7.35,1.67,7.35,7.35,1051808,28,20467,-65 2022-07-05 06:44:29,6.65,1.73,6.65,6.65,1051703,28,20247,-65 2022-07-05 06:45:00,3.83,1.55,3.83,3.83,1051641,28,20063,-65 2022-07-05 06:45:32,6.15,1.98,6.15,6.15,1052025,28,20114,-65 2022-07-05 06:46:03,5.70,1.88,5.70,5.70,1052014,28,20343,-65 2022-07-05 06:46:34,6.55,2.15,6.55,6.55,1052081,28,20413,-65 2022-07-05 06:47:05,6.22,1.60,6.22,6.22,1052054,28,20476,-65 2022-07-05 06:47:36,6.20,1.92,6.20,6.20,1052078,28,20016,-64 2022-07-05 06:48:08,5.43,1.67,5.43,5.43,1051673,28,20251,-65 2022-07-05 06:48:39,7.53,1.85,7.53,7.53,1051739,28,20068,-63 2022-07-05 06:49:10,7.75,1.90,7.75,7.75,1051647,28,20059,-66 2022-07-05 06:49:41,5.13,1.60,5.13,5.13,1051849,28,20038,-63 2022-07-05 06:50:12,8.57,1.70,8.57,8.57,1051999,28,20039,-64 2022-07-05 06:50:44,5.28,1.80,5.28,5.28,1052085,28,20024,-64 2022-07-05 06:51:16,5.57,1.48,5.57,5.57,1051985,28,20044,-64 2022-07-05 06:51:47,3.83,1.42,3.83,3.83,1052051,28,20528,-64 2022-07-05 06:52:18,6.13,1.60,6.13,6.13,1051966,28,20396,-64 2022-07-05 06:52:49,5.63,1.70,5.63,5.63,1052036,28,20511,-64 2022-07-05 06:53:20,3.85,2.10,3.85,3.85,1052035,28,20018,-64 2022-07-05 06:53:51,8.57,3.20,8.57,8.57,1051999,28,20023,-64 2022-07-05 06:54:22,10.77,2.45,10.77,10.77,1051962,28,20020,-64 2022-07-05 06:54:53,7.35,2.80,7.35,7.35,1052019,28,20020,-64 2022-07-05 06:55:25,9.18,4.00,9.18,9.18,1051978,28,20035,-63 2022-07-05 06:55:56,6.57,1.85,6.57,6.57,1051971,28,20016,-64 2022-07-05 06:56:27,6.75,1.75,6.75,6.75,1051931,28,20047,-64 2022-07-05 06:56:58,7.10,1.77,7.10,7.10,1051936,28,20008,-64 2022-07-05 06:57:29,8.73,2.00,8.73,8.73,1052058,28,20047,-64 2022-07-05 06:58:04,4.75,1.40,4.75,4.75,1051966,28,20035,-64 2022-07-05 06:58:35,1.73,1.30,1.73,1.73,1051628,28,20012,-64 2022-07-05 06:59:06,2.92,1.30,2.92,2.92,1051665,28,20039,-64 2022-07-05 06:59:37,5.05,1.50,5.05,5.05,1051688,28,20326,-64 2022-07-05 07:00:09,2.80,1.20,2.80,2.80,1051670,28,20016,-64 2022-07-05 07:00:40,5.82,1.50,5.82,5.82,1051903,28,20497,-64 2022-07-05 07:01:11,4.40,1.30,4.40,4.40,1051936,28,20460,-64 2022-07-05 07:01:42,8.85,1.33,8.85,8.85,1052004,28,20028,-64 2022-07-05 07:02:13,2.65,1.30,2.65,2.65,1051867,28,20024,-65 2022-07-05 07:02:44,6.65,2.05,6.65,6.65,1052025,28,20031,-64 2022-07-05 07:03:16,3.92,1.50,3.92,3.92,1051955,28,20499,-65 2022-07-05 07:03:47,4.68,1.52,4.68,4.68,1051541,28,20023,-64 2022-07-05 07:04:18,4.60,1.40,4.60,4.60,1051659,28,20020,-65 2022-07-05 07:04:49,5.00,1.50,5.00,5.00,1047482,28,20488,-65 2022-07-05 07:05:20,4.22,1.67,4.22,4.22,1047729,28,20020,-64 2022-07-05 07:05:51,2.47,1.33,2.47,2.47,1051632,28,20035,-65 2022-07-05 07:06:23,2.25,1.08,2.25,2.25,1051662,28,20107,-65 2022-07-05 07:06:54,2.75,1.33,2.75,2.75,1051982,28,20016,-64 2022-07-05 07:07:43,4.72,1.10,4.72,4.72,1051921,28,20023,-64 2022-07-05 07:08:33,6.88,1.40,6.88,6.88,1051950,28,20449,-64 2022-07-05 07:09:21,2.70,1.40,2.70,2.70,1051811,28,20008,-64 2022-07-05 07:09:52,4.97,1.20,4.97,4.97,1051889,28,20250,-64 2022-07-05 07:10:23,7.00,1.33,7.00,7.00,1051941,28,20081,-64 2022-07-05 07:10:54,3.03,1.33,3.03,3.03,1051960,28,20027,-64 2022-07-05 07:11:26,8.93,1.20,8.93,8.93,1051979,28,20016,-64 2022-07-05 07:11:57,5.65,1.20,5.65,5.65,1051958,28,20468,-64 2022-07-05 07:12:31,2.55,1.10,2.55,2.55,1051722,28,20027,-64 2022-07-05 07:13:03,4.55,1.23,4.55,4.55,1047757,28,20023,-64 2022-07-05 07:13:34,5.75,1.35,5.75,5.75,1047772,28,20036,-65 2022-07-05 07:14:05,4.40,1.30,4.40,4.40,1047766,28,20476,-65 2022-07-05 07:14:36,8.60,1.52,8.60,8.60,1047744,28,20021,-64 2022-07-05 07:15:07,7.45,1.70,7.45,7.45,1047721,28,20048,-64 2022-07-05 07:15:38,23.38,2.50,23.38,23.38,1047704,28,20048,-65 2022-07-05 07:16:09,11.93,1.73,11.93,11.93,1047671,28,20089,-64 2022-07-05 07:16:40,6.57,1.17,6.57,6.57,1047742,28,20357,-64 2022-07-05 07:17:11,4.18,1.13,4.18,4.18,1047742,28,20017,-64 2022-07-05 07:17:42,3.65,1.00,3.65,3.65,1047772,28,20024,-64 2022-07-05 07:18:14,7.53,1.10,7.53,7.53,1047710,28,20025,-64 2022-07-05 07:18:45,4.55,1.05,4.55,4.55,1047648,28,20488,-64 2022-07-05 07:19:16,2.45,0.88,2.45,2.45,1047695,28,20387,-64 2022-07-05 07:19:47,3.20,0.85,3.20,3.20,1048292,28,20041,-64 2022-07-05 07:20:18,2.20,0.98,2.20,2.20,1051833,28,20051,-64 2022-07-05 07:20:49,4.22,1.00,4.22,4.22,1051518,28,20020,-64 2022-07-05 07:21:20,2.70,0.90,2.70,2.70,1051392,28,20078,-64 2022-07-05 07:21:53,1.85,0.93,1.85,1.85,1051574,28,20047,-64 2022-07-05 07:22:24,2.22,1.00,2.22,2.22,1051615,28,20049,-64 2022-07-05 07:22:56,6.25,0.98,6.25,6.25,1051872,28,20048,-64 2022-07-05 07:23:27,5.60,1.00,5.60,5.60,1051851,28,20052,-67 2022-07-05 07:23:58,4.20,1.23,4.20,4.20,1051839,28,20020,-64 2022-07-05 07:24:29,3.22,1.25,3.22,3.22,1051780,28,20531,-64 2022-07-05 07:25:00,5.72,1.00,5.72,5.72,1051915,28,20028,-64 2022-07-05 07:25:31,4.63,1.00,4.63,4.63,1051676,28,20027,-64 2022-07-05 07:26:02,3.30,0.95,3.30,3.30,1051783,28,20024,-64 2022-07-05 07:26:53,5.78,1.30,5.78,5.78,1051799,28,20101,-64 2022-07-05 07:27:24,2.45,1.02,2.45,2.45,1051830,28,20102,-64 2022-07-05 07:27:56,5.78,1.35,5.78,5.78,1051939,28,20099,-64 2022-07-05 07:28:28,3.03,1.08,3.03,3.03,1051450,28,20020,-64 2022-07-05 07:29:02,2.33,0.90,2.33,2.33,1051554,28,20455,-64 2022-07-05 07:29:34,4.88,1.15,4.88,4.88,1051782,28,20051,-64 2022-07-05 07:30:05,3.90,0.88,3.90,3.90,1051906,28,20031,-65 2022-07-05 07:30:36,16.42,1.27,16.42,16.42,1051848,28,20024,-64 2022-07-05 07:31:08,31.73,2.38,31.73,31.73,1051933,28,20036,-64 2022-07-05 07:31:39,55.58,3.45,55.58,55.58,1051900,28,20106,-64 2022-07-05 07:32:10,7.47,1.05,7.47,7.47,1051786,28,20035,-64 2022-07-05 07:32:41,7.95,0.98,7.95,7.95,1051813,28,20024,-64 2022-07-05 07:33:12,4.53,1.05,4.53,4.53,1051884,28,20035,-64 2022-07-05 07:33:43,20.52,1.67,20.52,20.52,1051709,28,20020,-64 2022-07-05 07:34:15,11.63,1.50,11.63,11.63,1051817,28,20434,-64 2022-07-05 07:34:46,5.20,1.17,5.20,5.20,1051911,28,20008,-64 2022-07-05 07:35:17,6.60,1.15,6.60,6.60,1051895,28,20373,-64 2022-07-05 07:35:48,2.22,1.10,2.22,2.22,1051757,28,20016,-64 2022-07-05 07:36:19,4.43,1.00,4.43,4.43,1051793,28,20117,-64 2022-07-05 07:36:50,3.42,1.02,3.42,3.42,1051744,28,20473,-65 2022-07-05 07:37:21,8.30,1.13,8.30,8.30,1051825,28,20380,-65 2022-07-05 07:37:52,4.15,0.90,4.15,4.15,1051778,28,20016,-65 2022-07-05 07:38:24,4.68,1.02,4.68,4.68,1051837,28,20012,-65 2022-07-05 07:38:55,6.65,1.08,6.65,6.65,1051831,28,20009,-64 2022-07-05 07:39:27,14.30,1.95,14.30,14.30,1051844,28,20005,-64 2022-07-05 07:39:58,14.07,1.92,14.07,14.07,1051724,28,20011,-64 2022-07-05 07:40:29,2.80,0.77,2.80,2.80,1051769,28,20479,-64 2022-07-05 07:41:00,4.43,1.05,4.43,4.43,1051718,28,20461,-64 2022-07-05 07:41:31,3.05,1.00,3.05,3.05,1051800,28,20008,-64 2022-07-05 07:42:02,6.25,1.08,6.25,6.25,1051758,28,20051,-64 2022-07-05 07:42:34,6.55,1.20,6.55,6.55,1051717,28,20012,-64 2022-07-05 07:43:05,3.00,1.40,3.00,3.00,1051722,28,20017,-64 2022-07-05 07:43:36,2.90,1.20,2.90,2.90,1051820,28,20572,-64 2022-07-05 07:44:07,6.45,1.10,6.45,6.45,1051742,28,20081,-67 2022-07-05 07:44:38,6.63,1.05,6.63,6.63,1051858,28,20462,-64 2022-07-05 07:45:09,8.23,1.10,8.23,8.23,1051741,28,20072,-64 2022-07-05 07:45:40,2.38,0.98,2.38,2.38,1051853,28,20017,-64 2022-07-05 07:46:11,3.03,0.77,3.03,3.03,1051773,28,20016,-64 2022-07-05 07:46:43,5.55,1.10,5.55,5.55,1051712,28,20016,-64 2022-07-05 07:47:14,2.67,0.98,2.67,2.67,1051696,28,20019,-64 2022-07-05 07:47:45,2.10,0.82,2.10,2.10,1051740,28,20332,-64 2022-07-05 07:48:16,5.05,1.08,5.05,5.05,1051680,28,20012,-63 2022-07-05 07:48:47,1.77,0.93,1.77,1.77,1051719,28,20012,-64 2022-07-05 07:49:18,3.53,1.30,3.53,3.53,1051760,28,20464,-64 2022-07-05 07:49:49,28.75,2.42,28.75,28.75,1051856,28,20024,-64 2022-07-05 07:50:20,18.98,2.20,18.98,18.98,1051673,28,20052,-64 2022-07-05 07:50:51,13.40,1.73,13.40,13.40,1051464,28,20115,-64 2022-07-05 07:51:23,3.55,0.95,3.55,3.55,1048640,28,20472,-63 2022-07-05 07:51:54,18.98,1.30,18.98,18.98,1048690,28,20025,-64 2022-07-05 07:52:25,5.10,1.00,5.10,5.10,1050213,28,20033,-63 2022-07-05 07:52:56,8.10,1.05,8.10,8.10,1051866,28,20016,-64 2022-07-05 07:53:27,3.47,0.90,3.47,3.47,1051823,28,20452,-63 2022-07-05 07:53:59,7.05,0.88,7.05,7.05,1047786,28,20012,-64 2022-07-05 07:54:30,5.63,0.95,5.63,5.63,1047698,28,20387,-64 2022-07-05 07:55:02,3.55,0.85,3.55,3.55,1047649,28,20024,-63 2022-07-05 07:55:33,2.83,1.15,2.83,2.83,1047594,28,20059,-65 2022-07-05 07:56:04,6.95,1.20,6.95,6.95,1047645,28,20024,-63 2022-07-05 07:56:35,2.00,0.90,2.00,2.00,1047614,28,20562,-63 2022-07-05 07:57:06,6.03,1.08,6.03,6.03,1047756,28,20529,-64 2022-07-05 07:57:37,4.13,0.80,4.13,4.13,1048372,28,20429,-64 2022-07-05 07:58:09,5.70,1.10,5.70,5.70,1051779,28,20073,-64 2022-07-05 07:58:40,5.80,1.17,5.80,5.80,1051821,28,20585,-64 2022-07-05 07:59:11,4.68,1.10,4.68,4.68,1051895,28,20128,-64 2022-07-05 07:59:42,6.32,1.00,6.32,6.32,1051846,28,20020,-64 2022-07-05 08:00:13,3.72,1.20,3.72,3.72,1051842,28,20468,-65 2022-07-05 08:00:44,7.22,1.10,7.22,7.22,1050942,28,20020,-64 2022-07-05 08:01:16,2.05,0.98,2.05,2.05,1047494,28,20020,-65 2022-07-05 08:01:47,4.18,0.95,4.18,4.18,1051421,28,20020,-64 2022-07-05 08:02:21,1.67,0.80,1.67,1.67,1047284,28,20107,-65 2022-07-05 08:02:52,7.03,0.90,7.03,7.03,1045612,28,20507,-65 2022-07-05 08:03:23,8.65,1.88,8.65,8.65,1047327,28,20202,-65 2022-07-05 08:03:54,18.85,2.55,18.85,18.85,1043684,28,20130,-65 2022-07-05 08:04:25,7.70,1.42,7.70,7.70,1047379,28,20012,-64 2022-07-05 08:04:58,3.10,0.70,3.10,3.10,1047338,28,20055,-65 2022-07-05 08:05:29,8.15,1.60,8.15,8.15,1047301,28,20021,-66 2022-07-05 08:06:00,5.40,0.80,5.40,5.40,1047578,28,20020,-64 2022-07-05 08:06:31,4.20,0.85,4.20,4.20,1047652,28,20028,-65 2022-07-05 08:07:03,72.28,4.20,72.28,72.28,1050858,28,20503,-65 2022-07-05 08:07:34,80.95,5.20,80.95,80.95,1051804,28,20023,-65 2022-07-05 08:08:05,10.30,1.38,10.30,10.30,1051770,28,20035,-65 2022-07-05 08:08:37,5.13,0.90,5.13,5.13,1051753,28,20323,-64 2022-07-05 08:09:08,6.85,0.93,6.85,6.85,1051779,28,20034,-65 2022-07-05 08:09:39,6.65,0.85,6.65,6.65,1051760,28,20028,-65 2022-07-05 08:10:10,5.95,0.80,5.95,5.95,1051739,28,20196,-65 2022-07-05 08:10:41,4.50,0.73,4.50,4.50,1051873,28,20020,-65 2022-07-05 08:11:13,3.55,0.70,3.55,3.55,1051832,28,20115,-65 2022-07-05 08:11:44,3.13,0.82,3.13,3.13,1051822,28,20364,-64 2022-07-05 08:12:15,3.78,0.98,3.78,3.78,1051766,28,20028,-64 2022-07-05 08:12:46,7.22,0.80,7.22,7.22,1051810,28,20036,-64 2022-07-05 08:13:17,5.30,1.02,5.30,5.30,1051834,28,20471,-64 2022-07-05 08:13:48,1.73,0.70,1.73,1.73,1051814,28,20020,-65 2022-07-05 08:14:19,3.38,0.80,3.38,3.38,1051643,28,20024,-64 2022-07-05 08:14:50,4.63,0.90,4.63,4.63,1051699,28,20016,-65 2022-07-05 08:15:21,3.25,0.85,3.25,3.25,1051806,28,20048,-64 2022-07-05 08:15:53,5.45,0.90,5.45,5.45,1051811,28,20103,-63 2022-07-05 08:16:24,3.80,0.77,3.80,3.80,1051825,28,20410,-63 2022-07-05 08:16:55,4.53,0.73,4.53,4.53,1051783,28,20035,-63 2022-07-05 08:17:26,1.58,0.70,1.58,1.58,1051798,28,20020,-64 2022-07-05 08:18:15,34.35,2.15,34.35,34.35,1051808,28,20440,-64 2022-07-05 08:19:05,73.70,4.00,73.70,73.70,1048143,28,20013,-63 2022-07-05 08:19:55,43.60,2.63,43.60,43.60,1047604,28,20020,-64 2022-07-05 08:20:45,27.45,1.75,27.45,27.45,1047499,28,20740,-65 2022-07-05 08:21:32,10.60,0.70,10.60,10.60,1047633,28,20017,-65 2022-07-05 08:22:03,1.42,0.50,1.42,1.42,1047599,28,20126,-65 2022-07-05 08:22:34,1.80,0.80,1.80,1.80,1047602,28,20100,-64 2022-07-05 08:23:05,2.25,0.60,2.25,2.25,1047536,28,20013,-64 2022-07-05 08:23:36,2.15,0.70,2.15,2.15,1048946,28,20396,-64 2022-07-05 08:24:10,2.15,0.73,2.15,2.15,1051726,28,20031,-65 2022-07-05 08:24:41,3.75,0.77,3.75,3.75,1051676,28,20310,-65 2022-07-05 08:25:14,2.30,1.00,2.30,2.30,1051747,28,20468,-65 2022-07-05 08:25:45,2.88,0.77,2.88,2.88,1051772,28,20008,-65 2022-07-05 08:26:16,2.08,0.68,2.08,2.08,1051641,28,20012,-65 2022-07-05 08:26:47,7.50,1.00,7.50,7.50,1048036,28,20028,-65 2022-07-05 08:27:18,2.63,0.57,2.63,2.63,1047560,28,20481,-65 2022-07-05 08:27:49,6.05,1.25,6.05,6.05,1047595,28,20456,-65 2022-07-05 08:28:20,2.03,0.60,2.03,2.03,1048585,28,20021,-65 2022-07-05 08:28:51,3.22,0.80,3.22,3.22,1047469,28,20024,-65 2022-07-05 08:29:22,2.30,0.90,2.30,2.30,1047567,28,20027,-65 2022-07-05 08:29:53,4.30,0.65,4.30,4.30,1047599,28,20025,-65 2022-07-05 08:30:24,8.30,0.60,8.30,8.30,1047650,28,20020,-65 2022-07-05 08:30:55,1.48,0.68,1.48,1.48,1047630,28,20499,-64 2022-07-05 08:31:26,3.55,0.70,3.55,3.55,1047601,28,20013,-64 2022-07-05 08:31:57,3.60,0.70,3.60,3.60,1047644,28,20023,-64 2022-07-05 08:32:28,2.58,0.70,2.58,2.58,1047646,28,20020,-64 2022-07-05 08:33:00,1.42,0.60,1.42,1.42,1047628,28,20028,-65 2022-07-05 08:33:31,2.67,0.65,2.67,2.67,1047714,28,20023,-66 2022-07-05 08:34:02,3.53,0.60,3.53,3.53,1047708,28,20048,-65 2022-07-05 08:34:33,1.65,0.65,1.65,1.65,1047591,28,20437,-64 2022-07-05 08:35:05,5.82,0.60,5.82,5.82,1047682,28,20017,-65 2022-07-05 08:35:36,6.22,0.50,6.22,6.22,1047639,28,20009,-65 2022-07-05 08:36:07,1.75,0.43,1.75,1.75,1047564,28,20013,-65 2022-07-05 08:36:39,0.90,0.50,0.90,0.90,1051888,28,20016,-64 2022-07-05 08:37:11,1.98,0.70,1.98,1.98,1051826,28,20081,-65 2022-07-05 08:37:42,1.90,0.70,1.90,1.90,1051803,28,20383,-65 2022-07-05 08:38:13,6.43,0.70,6.43,6.43,1051819,28,20031,-64 2022-07-05 08:38:44,2.00,0.50,2.00,2.00,1051497,28,20395,-65 2022-07-05 08:39:16,1.88,0.55,1.88,1.88,1051765,28,20021,-64 2022-07-05 08:39:47,2.92,0.68,2.92,2.92,1051725,28,20620,-65 2022-07-05 08:40:20,3.20,0.55,3.20,3.20,1052453,28,20017,-64 2022-07-05 08:40:53,5.20,0.80,5.20,5.20,1052478,28,20529,-64 2022-07-05 08:41:24,2.60,0.68,2.60,2.60,1052559,28,20016,-65 2022-07-05 08:41:57,5.75,0.60,5.75,5.75,1052495,28,20087,-64 2022-07-05 08:42:28,11.15,1.02,11.15,11.15,1052608,28,20476,-64 2022-07-05 08:42:59,12.45,0.98,12.45,12.45,1052589,28,20016,-65 2022-07-05 08:43:30,3.00,0.60,3.00,3.00,1052459,28,20012,-64 2022-07-05 08:44:02,4.97,0.70,4.97,4.97,1052440,28,20028,-64 2022-07-05 08:44:35,8.38,1.10,8.38,8.38,1052556,28,20028,-65 2022-07-05 08:45:06,1.55,0.50,1.55,1.55,1052491,28,20387,-65 2022-07-05 08:45:38,12.75,1.33,12.75,12.75,1052489,28,20019,-64 2022-07-05 08:46:10,350.85,20.30,350.85,350.85,1052478,28,20364,-64 2022-07-05 08:46:41,123.53,7.90,123.53,123.53,1052088,28,20020,-65 2022-07-05 08:47:12,94.65,5.35,94.65,94.65,1050449,28,20020,-65 2022-07-05 08:47:44,39.42,3.13,39.42,39.42,1048592,28,20024,-65 2022-07-05 08:48:17,37.20,2.80,37.20,37.20,1048053,28,20025,-66 2022-07-05 08:48:49,28.40,5.50,28.40,28.40,1048254,28,20062,-66 2022-07-05 08:49:24,20.60,3.42,20.60,20.60,1051615,28,20028,-66 2022-07-05 08:49:56,10.68,1.60,10.68,10.68,1052543,28,20441,-66 2022-07-05 08:50:27,11.05,1.85,11.05,11.05,1052342,28,20046,-65 2022-07-05 08:50:59,9.85,4.22,9.85,9.85,1052476,28,20111,-65 2022-07-05 08:51:32,7.32,1.02,7.32,7.32,1052593,28,20031,-65 2022-07-05 08:52:04,8.57,1.00,8.57,8.57,1052462,28,20027,-65 2022-07-05 08:52:35,6.05,0.93,6.05,6.05,1052682,28,20122,-65 2022-07-05 08:53:07,44.20,5.35,44.20,44.20,1052471,28,20020,-64 2022-07-05 08:53:38,7.68,0.95,7.68,7.68,1052430,28,20024,-65 2022-07-05 08:54:11,2.53,0.70,2.53,2.53,1052402,28,20024,-65 2022-07-05 08:54:42,5.22,0.63,5.22,5.22,1052600,28,20555,-66 2022-07-05 08:55:14,1.95,0.60,1.95,1.95,1052463,28,20085,-62 2022-07-05 08:55:45,1.85,0.75,1.85,1.85,1052551,28,20089,-70 2022-07-05 08:56:17,4.85,0.90,4.85,4.85,1052403,28,20026,-70 2022-07-05 08:56:48,3.80,0.80,3.80,3.80,1050477,28,20020,-71 2022-07-05 08:57:19,2.58,0.80,2.58,2.58,1051293,28,20028,-70 2022-07-05 08:57:50,4.18,1.10,4.18,4.18,1049353,28,20451,-70 2022-07-05 08:58:21,1.85,0.80,1.85,1.85,1049620,28,20021,-71 2022-07-05 08:58:52,1.60,0.50,1.60,1.60,1052504,28,20784,-70 2022-07-05 08:59:23,2.15,0.90,2.15,2.15,1050836,28,20119,-71 2022-07-05 08:59:54,4.45,0.57,4.45,4.45,1048698,28,20487,-70 2022-07-05 09:00:25,2.13,1.20,2.13,2.13,1048222,28,20032,-70 2022-07-05 09:00:57,2.53,0.68,2.53,2.53,1048255,28,20036,-71 2022-07-05 09:01:31,1.00,0.60,1.00,1.00,1049731,28,20098,-71 2022-07-05 09:02:02,2.38,0.60,2.38,2.38,1052508,28,20602,-70 2022-07-05 09:02:34,3.90,1.63,3.90,3.90,1052448,28,20123,-71 2022-07-05 09:03:05,24.63,15.95,24.63,24.63,1051787,28,20019,-70 2022-07-05 09:03:42,5.95,2.30,5.95,5.95,1048276,28,20534,-70 2022-07-05 09:04:13,2.47,0.70,2.47,2.47,1051052,28,20393,-72 2022-07-05 09:04:45,2.35,0.50,2.35,2.35,1050327,28,20268,-69 2022-07-05 09:05:18,4.90,0.70,4.90,4.90,1048242,28,20353,-70 2022-07-05 09:05:50,1.40,0.52,1.40,1.40,1048863,28,20028,-69 2022-07-05 09:06:25,2.88,0.60,2.88,2.88,1050285,28,20032,-69 2022-07-05 09:06:57,0.93,0.60,0.93,0.93,1053114,28,20023,-70 2022-07-05 09:07:29,2.13,0.65,2.13,2.13,1053321,28,20057,-69 2022-07-05 09:08:01,6.63,1.40,6.63,6.63,1051961,28,20455,-70 2022-07-05 09:08:38,4.68,1.00,4.68,4.68,1051479,28,20534,-70 2022-07-05 09:09:11,12.73,1.50,12.73,12.73,1053457,28,20232,-70 2022-07-05 09:09:43,2.75,0.50,2.75,2.75,1056609,28,20073,-70 2022-07-05 09:10:15,1.65,0.55,1.65,1.65,1052200,28,20031,-70 2022-07-05 09:10:46,4.35,1.17,4.35,4.35,1049320,28,20507,-70 2022-07-05 09:11:20,6.93,0.77,6.93,6.93,1049490,28,20408,-70 2022-07-05 09:11:52,4.03,0.55,4.03,4.03,1050167,28,20032,-70 2022-07-05 09:12:23,3.30,0.80,3.30,3.30,1051559,28,20031,-70 2022-07-05 09:12:55,3.42,0.75,3.42,3.42,1052302,28,20061,-70 2022-07-05 09:13:26,3.92,0.70,3.92,3.92,1056657,28,20155,-70 2022-07-05 09:13:57,3.35,0.80,3.35,3.35,1056614,28,20029,-70 2022-07-05 09:14:28,4.95,0.60,4.95,4.95,1056284,28,20015,-70 2022-07-05 09:14:59,5.30,0.70,5.30,5.30,1054588,28,20385,-70 2022-07-05 09:15:30,4.88,0.65,4.88,4.88,1055637,28,20060,-70 2022-07-05 09:16:01,2.10,0.80,2.10,2.10,1048633,28,20056,-69 2022-07-05 09:16:33,2.55,0.70,2.55,2.55,1051716,28,20371,-69 2022-07-05 09:17:04,5.95,0.65,5.95,5.95,1052423,28,20027,-70 2022-07-05 09:17:42,3.13,0.70,3.13,3.13,1050575,28,20015,-69 2022-07-05 09:18:13,2.92,0.60,2.92,2.92,1052505,28,20026,-68 2022-07-05 09:18:45,1.77,0.70,1.77,1.77,1055005,28,20475,-64 2022-07-05 09:19:16,3.63,0.50,3.63,3.63,1055298,28,20004,-68 2022-07-05 09:20:07,5.50,0.88,5.50,5.50,1052211,28,20153,-68 2022-07-05 09:20:38,2.08,0.63,2.08,2.08,1050654,28,20012,-68 2022-07-05 09:21:16,10.70,0.80,10.70,10.70,1051928,28,20022,-68 2022-07-05 09:21:47,8.05,0.70,8.05,8.05,1051828,28,20153,-68 2022-07-05 09:22:18,2.40,0.60,2.40,2.40,1051943,28,20480,-68 2022-07-05 09:22:53,2.80,0.70,2.80,2.80,1051999,28,20016,-68 2022-07-05 09:23:25,3.03,0.70,3.03,3.03,1052296,28,20472,-67 2022-07-05 09:23:59,5.20,1.08,5.20,5.20,1052271,28,20022,-68 2022-07-05 09:24:31,9.18,0.85,9.18,9.18,1052152,28,20111,-68 2022-07-05 09:25:13,15.52,2.72,15.52,15.52,1052148,28,20016,-68 2022-07-05 09:25:44,10.93,1.58,10.93,10.93,1052073,28,20040,-67 2022-07-05 09:26:15,2.60,0.68,2.60,2.60,1052175,28,20058,-67 2022-07-05 09:26:52,8.38,1.02,8.38,8.38,1052290,28,20055,-68 2022-07-05 09:27:23,3.53,1.70,3.53,3.53,1052321,28,20032,-68 2022-07-05 09:27:54,4.95,1.20,4.95,4.95,1052260,28,20465,-68 2022-07-05 09:28:25,4.07,0.80,4.07,4.07,1052343,28,20008,-68 2022-07-05 09:28:57,9.68,1.33,9.68,9.68,1052313,28,20372,-67 2022-07-05 09:29:28,27.58,3.20,27.58,27.58,1052158,28,20464,-67 2022-07-05 09:29:59,42.30,1.77,42.30,42.30,1051992,28,20004,-67 2022-07-05 09:30:38,18.48,2.13,18.48,18.48,1051844,28,20008,-67 2022-07-05 09:31:25,18.90,2.55,18.90,18.90,1052251,28,20032,-67 2022-07-05 09:31:56,7.13,1.00,7.13,7.13,1051970,28,20091,-68 2022-07-05 09:32:30,29.55,3.05,29.55,29.55,1051776,28,20008,-67 2022-07-05 09:33:04,99.82,11.50,99.82,99.82,1051932,28,20012,-68 2022-07-05 09:33:50,42.63,3.70,42.63,42.63,1052182,28,20046,-68 2022-07-05 09:34:22,7.63,0.88,7.63,7.63,1052184,28,20023,-68 2022-07-05 09:34:53,3.60,0.52,3.60,3.60,1052301,28,20016,-68 2022-07-05 09:35:24,4.80,0.90,4.80,4.80,1052326,28,20022,-68 2022-07-05 09:36:01,1.80,0.50,1.80,1.80,1052339,28,20061,-68 2022-07-05 09:36:51,5.45,0.60,5.45,5.45,1052286,28,20057,-68 2022-07-05 09:37:22,4.85,0.70,4.85,4.85,1052396,28,20091,-68 2022-07-05 09:37:54,2.38,0.60,2.38,2.38,1052401,28,20388,-68 2022-07-05 09:38:26,3.28,0.73,3.28,3.28,1052294,28,20490,-67 2022-07-05 09:38:57,3.67,0.70,3.67,3.67,1052476,28,20012,-68 2022-07-05 09:39:31,2.10,0.65,2.10,2.10,1052398,28,20027,-68 2022-07-05 09:40:02,2.25,0.60,2.25,2.25,1052379,28,20008,-68 2022-07-05 09:40:33,5.97,0.60,5.97,5.97,1052418,28,20062,-67 2022-07-05 09:41:04,2.60,0.80,2.60,2.60,1052432,28,20472,-68 2022-07-05 09:41:35,2.88,0.50,2.88,2.88,1052444,28,20518,-68 2022-07-05 09:42:12,2.45,0.77,2.45,2.45,1052372,28,20302,-68 2022-07-05 09:42:43,1.42,0.50,1.42,1.42,1052379,28,20004,-68 2022-07-05 09:43:15,4.28,0.40,4.28,4.28,1052398,28,20008,-68 2022-07-05 09:43:46,2.03,0.50,2.03,2.03,1052300,28,20016,-68 2022-07-05 09:44:27,3.00,0.57,3.00,3.00,1052345,28,20081,-68 2022-07-05 09:44:58,2.28,0.55,2.28,2.28,1052220,28,20008,-68 2022-07-05 09:45:29,2.92,0.70,2.92,2.92,1052335,28,20012,-68 2022-07-05 09:46:01,1.10,0.63,1.10,1.10,1052337,28,20027,-68 2022-07-05 09:46:33,0.93,0.50,0.93,0.93,1052366,28,20030,-67 2022-07-05 09:47:10,3.00,0.52,3.00,3.00,1052200,28,20008,-69 2022-07-05 09:47:41,5.82,0.50,5.82,5.82,1052348,28,20016,-70 2022-07-05 09:48:12,4.47,0.95,4.47,4.47,1052201,28,20074,-68 2022-07-05 09:48:52,3.45,0.50,3.45,3.45,1052218,28,20073,-69 2022-07-05 09:49:27,8.43,0.50,8.43,8.43,1049467,28,20018,-68 2022-07-05 09:50:05,1.80,0.50,1.80,1.80,1047945,28,20027,-68 2022-07-05 09:50:37,3.22,0.60,3.22,3.22,1048269,28,20024,-68 2022-07-05 09:51:09,5.57,0.40,5.57,5.57,1050858,28,20689,-68 2022-07-05 09:51:49,2.20,0.60,2.20,2.20,1051682,28,20011,-68 2022-07-05 09:52:27,2.83,0.45,2.83,2.83,1052299,28,20012,-69 2022-07-05 09:52:58,1.80,0.60,1.80,1.80,1052148,28,20037,-68 2022-07-05 09:53:44,1.23,0.35,1.23,1.23,1052180,28,20448,-69 2022-07-05 09:54:15,2.33,0.52,2.33,2.33,1052231,28,20020,-68 2022-07-05 09:55:00,1.92,0.40,1.92,1.92,1052308,28,20345,-68 2022-07-05 09:55:32,3.35,0.60,3.35,3.35,1047948,28,20091,-68 2022-07-05 09:56:04,21.13,2.15,21.13,21.13,1047983,28,20012,-68 2022-07-05 09:56:48,48.67,6.15,48.67,48.67,1048078,28,20023,-68 2022-07-05 09:57:25,19.75,2.65,19.75,19.75,1048008,28,20053,-69 2022-07-05 09:57:56,4.00,1.35,4.00,4.00,1047996,28,20501,-69 2022-07-05 09:58:28,5.13,1.10,5.13,5.13,1048035,28,20026,-69 2022-07-05 09:59:15,1.45,1.35,1.45,1.45,1047947,28,20061,-69 2022-07-05 09:59:58,4.07,1.52,4.07,4.07,1047954,28,20495,-70 2022-07-05 10:00:29,7.10,1.10,7.10,7.10,1048026,28,20442,-70 2022-07-05 10:01:00,11.38,1.30,11.38,11.38,1048071,28,20020,-70 2022-07-05 10:01:32,14.98,1.30,14.98,14.98,1048623,28,20028,-70 2022-07-05 10:02:03,3.58,0.80,3.58,3.58,1052210,28,20016,-70 2022-07-05 10:02:36,3.72,0.70,3.72,3.72,1052205,28,20107,-69 2022-07-05 10:03:07,3.22,0.50,3.22,3.22,1052145,28,20422,-69 2022-07-05 10:03:52,2.67,0.80,2.67,2.67,1052191,28,20149,-69 2022-07-05 10:04:23,4.07,0.52,4.07,4.07,1052155,28,20467,-70 2022-07-05 10:05:08,2.33,0.60,2.33,2.33,1052127,28,20203,-70 2022-07-05 10:05:39,1.30,0.60,1.30,1.30,1052197,28,20016,-69 2022-07-05 10:06:11,3.40,0.60,3.40,3.40,1052103,28,20024,-69 2022-07-05 10:06:42,1.10,0.60,1.10,1.10,1052186,28,20082,-69 2022-07-05 10:07:29,3.75,0.63,3.75,3.75,1051998,28,20022,-69 2022-07-05 10:08:01,3.20,0.90,3.20,3.20,1052119,28,20495,-69 2022-07-05 10:08:32,3.65,0.60,3.65,3.65,1052173,28,20035,-69 2022-07-05 10:09:04,4.85,0.98,4.85,4.85,1052090,28,20020,-67 2022-07-05 10:09:35,4.55,0.60,4.55,4.55,1052190,28,20490,-68 2022-07-05 10:10:07,1.70,0.50,1.70,1.70,1052090,28,20072,-68 2022-07-05 10:10:39,0.80,0.60,0.80,0.80,1052170,28,20216,-68 2022-07-05 10:11:10,39.65,8.27,39.65,39.65,1052081,28,20024,-68 2022-07-05 10:11:42,19.52,3.33,19.52,19.52,1052217,28,20020,-68 2022-07-05 10:12:14,33.60,5.15,33.60,33.60,1052138,28,20548,-68 2022-07-05 10:12:46,16.13,2.30,16.13,16.13,1052133,28,20016,-68 2022-07-05 10:13:17,10.77,2.38,10.77,10.77,1052138,28,20149,-68 2022-07-05 10:13:50,3.88,0.70,3.88,3.88,1052070,28,20095,-68 2022-07-05 10:14:21,6.80,0.80,6.80,6.80,1052202,28,20498,-68 2022-07-05 10:14:53,1.60,0.90,1.60,1.60,1052164,28,20103,-68 2022-07-05 10:15:29,7.30,0.80,7.30,7.30,1052091,28,20024,-68 2022-07-05 10:16:00,5.68,1.42,5.68,5.68,1051796,28,20008,-68 2022-07-05 10:16:31,5.80,0.80,5.80,5.80,1051793,28,20459,-68 2022-07-05 10:17:02,8.00,1.05,8.00,8.00,1051836,28,20027,-68 2022-07-05 10:17:36,5.40,1.00,5.40,5.40,1051875,28,20038,-68 2022-07-05 10:18:08,9.15,1.25,9.15,9.15,1052251,28,20026,-68 2022-07-05 10:18:41,3.30,0.70,3.30,3.30,1052137,28,20012,-68 2022-07-05 10:19:15,4.80,0.88,4.80,4.80,1052127,28,20020,-68 2022-07-05 10:19:47,2.47,0.80,2.47,2.47,1052087,28,20020,-69 2022-07-05 10:20:20,1.23,0.70,1.23,1.23,1052094,28,20091,-69 2022-07-05 10:20:53,1.77,0.70,1.77,1.77,1052089,28,20313,-68 2022-07-05 10:21:26,3.05,0.70,3.05,3.05,1051979,28,20026,-69 2022-07-05 10:21:57,2.42,0.60,2.42,2.42,1051975,28,20020,-69 2022-07-05 10:22:28,1.33,0.40,1.33,1.33,1052194,28,20499,-69 2022-07-05 10:23:02,5.40,0.60,5.40,5.40,1052088,28,20150,-68 2022-07-05 10:23:33,5.60,0.90,5.60,5.60,1052116,28,20561,-69 2022-07-05 10:24:04,1.77,0.70,1.77,1.77,1052063,28,20023,-69 2022-07-05 10:24:36,1.40,0.50,1.40,1.40,1052101,28,20024,-69 2022-07-05 10:25:07,2.75,0.52,2.75,2.75,1052045,28,20594,-69 2022-07-05 10:25:40,4.70,0.60,4.70,4.70,1052006,28,20012,-69 2022-07-05 10:26:14,0.57,0.30,0.57,0.57,1051970,28,20016,-69 2022-07-05 10:26:47,2.25,0.70,2.25,2.25,1052167,28,20545,-69 2022-07-05 10:27:19,1.08,0.35,1.08,1.08,1052090,28,20024,-69 2022-07-05 10:27:53,2.08,0.63,2.08,2.08,1052125,28,20150,-69 2022-07-05 10:28:25,6.35,0.63,6.35,6.35,1052071,28,20028,-69 2022-07-05 10:28:56,1.73,0.80,1.73,1.73,1052113,28,20076,-68 2022-07-05 10:29:27,0.93,0.40,0.93,0.93,1052092,28,20473,-68 2022-07-05 10:29:59,2.45,0.55,2.45,2.45,1052117,28,20028,-68 2022-07-05 10:30:31,4.95,0.52,4.95,4.95,1052052,28,20020,-68 2022-07-05 10:31:02,2.83,0.47,2.83,2.83,1052185,28,20019,-68 2022-07-05 10:31:33,4.13,0.60,4.13,4.13,1052023,28,20016,-68 2022-07-05 10:32:06,4.65,0.55,4.65,4.65,1052093,28,20103,-68 2022-07-05 10:32:38,7.75,0.80,7.75,7.75,1051645,28,20089,-68 2022-07-05 10:33:10,8.93,0.80,8.93,8.93,1051692,28,20052,-68 2022-07-05 10:33:41,3.08,0.80,3.08,3.08,1051755,28,20016,-68 2022-07-05 10:34:13,3.17,0.43,3.17,3.17,1051733,28,20039,-68 2022-07-05 10:34:46,4.95,0.60,4.95,4.95,1051957,28,20056,-68 2022-07-05 10:35:17,2.10,0.57,2.10,2.10,1052019,28,20063,-69 2022-07-05 10:35:49,2.63,0.52,2.63,2.63,1051988,28,20099,-69 2022-07-05 10:36:20,9.93,1.00,9.93,9.93,1051998,28,20095,-69 2022-07-05 10:36:51,2.03,0.65,2.03,2.03,1052082,28,20016,-69 2022-07-05 10:37:25,1.88,0.60,1.88,1.88,1052163,28,20016,-69 2022-07-05 10:37:57,4.00,0.73,4.00,4.00,1052025,28,20523,-69 2022-07-05 10:38:29,8.38,0.70,8.38,8.38,1052025,28,20156,-68 2022-07-05 10:39:00,10.63,0.90,10.63,10.63,1052069,28,20028,-69 2022-07-05 10:39:31,3.72,1.20,3.72,3.72,1052085,28,20020,-68 2022-07-05 10:40:04,5.25,1.30,5.25,5.25,1051998,28,20021,-68 2022-07-05 10:40:36,1.83,0.63,1.83,1.83,1052053,28,20024,-68 2022-07-05 10:41:08,3.15,0.52,3.15,3.15,1052150,28,20361,-68 2022-07-05 10:41:40,4.90,0.93,4.90,4.90,1051971,28,20026,-68 2022-07-05 10:42:11,6.10,0.90,6.10,6.10,1052020,28,20026,-68 2022-07-05 10:42:52,16.60,1.75,16.60,16.60,1052022,28,20559,-68 2022-07-05 10:43:24,13.48,2.33,13.48,13.48,1052052,28,20027,-68 2022-07-05 10:43:55,2.10,1.02,2.10,2.10,1048937,28,20012,-69 2022-07-05 10:44:30,4.53,0.80,4.53,4.53,1047887,28,20507,-69 2022-07-05 10:45:02,2.42,0.70,2.42,2.42,1047840,28,20055,-68 2022-07-05 10:45:34,6.07,1.17,6.07,6.07,1047880,28,20484,-68 2022-07-05 10:46:07,4.78,0.60,4.78,4.78,1047914,28,20472,-68 2022-07-05 10:46:42,4.05,0.60,4.05,4.05,1047803,28,20020,-68 2022-07-05 10:47:13,4.85,0.75,4.85,4.85,1047863,28,20040,-68 2022-07-05 10:48:04,4.35,0.90,4.35,4.35,1047370,28,20107,-69 2022-07-05 10:48:35,7.40,1.23,7.40,7.40,1047459,28,20028,-69 2022-07-05 10:49:14,2.28,1.00,2.28,2.28,1047556,28,20054,-69 2022-07-05 10:50:00,3.00,1.30,3.00,3.00,1047787,28,20058,-68 2022-07-05 10:50:42,2.72,0.80,2.72,2.72,1047768,28,20028,-68 2022-07-05 10:51:17,3.55,1.27,3.55,3.55,1047765,28,20498,-68 2022-07-05 10:51:49,5.53,1.33,5.53,5.53,1047688,28,20475,-68 2022-07-05 10:52:24,4.30,0.90,4.30,4.30,1047729,28,20021,-68 2022-07-05 10:53:04,7.72,0.98,7.72,7.72,1047470,28,20111,-69 2022-07-05 10:53:37,5.45,1.17,5.45,5.45,1047531,28,20594,-69 2022-07-05 10:54:09,2.72,1.15,2.72,2.72,1047471,28,20075,-69 2022-07-05 10:54:59,4.68,0.95,4.68,4.68,1047641,28,20032,-68 2022-07-05 10:55:30,2.40,0.77,2.40,2.40,1047789,28,20099,-69 2022-07-05 10:56:04,1.42,0.65,1.42,1.42,1047785,28,20107,-69 2022-07-05 10:56:36,11.50,1.20,11.50,11.50,1047725,28,20028,-69 2022-07-05 10:57:23,31.33,3.13,31.33,31.33,1047684,28,20103,-69 2022-07-05 10:58:13,1.38,0.80,1.38,1.38,1047819,28,20013,-69 2022-07-05 10:58:45,2.83,0.93,2.83,2.83,1047747,28,20121,-69 2022-07-05 10:59:16,1.85,0.50,1.85,1.85,1047777,28,20437,-69 2022-07-05 11:00:06,1.55,0.70,1.55,1.55,1047901,28,20013,-69 2022-07-05 11:00:37,11.88,2.03,11.88,11.88,1047734,28,20009,-69 2022-07-05 11:01:20,7.43,1.33,7.43,7.43,1047682,28,20033,-69 2022-07-05 11:01:51,3.67,0.55,3.67,3.67,1047921,28,20338,-69 2022-07-05 11:02:23,1.20,0.60,1.20,1.20,1047761,28,20362,-68 2022-07-05 11:03:07,3.15,1.10,3.15,3.15,1047665,28,20504,-68 2022-07-05 11:04:00,3.85,1.10,3.85,3.85,1047739,28,20012,-68 2022-07-05 11:04:34,4.35,1.10,4.35,4.35,1047757,28,20612,-68 2022-07-05 11:05:05,2.08,1.15,2.08,2.08,1047722,28,20016,-68 2022-07-05 11:05:36,3.88,0.80,3.88,3.88,1047741,28,20009,-68 2022-07-05 11:06:08,2.13,1.15,2.13,2.13,1050032,28,20029,-68 2022-07-05 11:06:39,6.63,1.52,6.63,6.63,1050138,28,20031,-68 2022-07-05 11:07:10,4.05,1.00,4.05,4.05,1049808,28,20047,-68 2022-07-05 11:08:00,3.75,1.50,3.75,3.75,1050308,28,20472,-70 2022-07-05 11:08:33,15.98,0.82,15.98,15.98,1051893,28,20434,-69 2022-07-05 11:09:07,3.28,0.50,3.28,3.28,1050099,28,20447,-69 2022-07-05 11:09:58,3.53,0.57,3.53,3.53,1051891,28,20023,-69 2022-07-05 11:10:32,9.68,0.75,9.68,9.68,1049752,28,20380,-69 2022-07-05 11:11:13,8.45,0.80,8.45,8.45,1051606,28,20446,-69 2022-07-05 11:11:48,7.75,0.82,7.75,7.75,1051930,28,20012,-69 2022-07-05 11:12:19,5.47,0.60,5.47,5.47,1051593,28,20019,-69 2022-07-05 11:12:50,2.20,0.50,2.20,2.20,1051516,28,20043,-69 2022-07-05 11:13:37,4.15,0.40,4.15,4.15,1051538,28,20044,-69 2022-07-05 11:14:25,6.72,0.70,6.72,6.72,1047952,28,20532,-69 2022-07-05 11:15:05,0.73,0.40,0.73,0.73,1047654,28,20683,-69 2022-07-05 11:15:36,3.00,0.60,3.00,3.00,1051403,28,20009,-69 2022-07-05 11:16:26,7.68,0.63,7.68,7.68,1047824,28,20024,-68 2022-07-05 11:17:11,2.10,0.60,2.10,2.10,1047658,28,20150,-68 2022-07-05 11:17:42,3.65,0.47,3.65,3.65,1047787,28,20031,-68 2022-07-05 11:18:16,7.15,0.50,7.15,7.15,1047813,28,20018,-70 2022-07-05 11:18:47,5.20,0.65,5.20,5.20,1047872,28,20138,-68 2022-07-05 11:19:21,12.27,0.70,12.27,12.27,1047908,28,20108,-68 2022-07-05 11:19:58,15.90,0.80,15.90,15.90,1047862,28,20013,-68 2022-07-05 11:20:30,22.42,1.17,22.42,22.42,1047897,28,20021,-68 2022-07-05 11:21:17,1.45,0.50,1.45,1.45,1048750,28,20017,-68 2022-07-05 11:22:02,3.45,0.40,3.45,3.45,1051970,28,20021,-68 2022-07-05 11:22:36,1.67,0.40,1.67,1.67,1052000,28,20012,-68 2022-07-05 11:23:11,1.75,0.60,1.75,1.75,1051937,28,20126,-68 2022-07-05 11:23:42,2.67,0.55,2.67,2.67,1051938,28,20361,-68 2022-07-05 11:24:19,4.22,0.85,4.22,4.22,1052011,28,20486,-68 2022-07-05 11:24:50,4.10,0.70,4.10,4.10,1047630,28,20020,-68 2022-07-05 11:25:22,3.10,0.60,3.10,3.10,1047655,28,20092,-68 2022-07-05 11:25:54,5.97,0.75,5.97,5.97,1047694,28,20052,-68 2022-07-05 11:26:25,3.10,0.55,3.10,3.10,1047706,28,20012,-68 2022-07-05 11:27:00,3.72,0.70,3.72,3.72,1047712,28,20017,-68 2022-07-05 11:27:33,3.15,0.47,3.15,3.15,1047636,28,20020,-68 2022-07-05 11:28:07,3.05,0.60,3.05,3.05,1047593,28,20481,-68 2022-07-05 11:28:45,5.78,0.80,5.78,5.78,1047571,28,20314,-68 2022-07-05 11:29:35,4.22,0.88,4.22,4.22,1047606,28,20021,-68 2022-07-05 11:30:22,1.75,0.57,1.75,1.75,1047536,28,20021,-68 2022-07-05 11:30:55,10.18,2.17,10.18,10.18,1047712,28,20027,-68 2022-07-05 11:31:44,21.48,3.25,21.48,21.48,1047649,28,20312,-68 2022-07-05 11:32:17,1.52,0.90,1.52,1.52,1047990,28,20031,-68 2022-07-05 11:32:48,2.30,0.55,2.30,2.30,1047666,28,20016,-68 2022-07-05 11:33:48,2.88,0.60,2.88,2.88,1047739,28,20017,-68 2022-07-05 11:34:32,3.60,0.50,3.60,3.60,1046797,28,20028,-68 2022-07-05 11:35:15,3.78,0.50,3.78,3.78,1047684,28,20016,-68 2022-07-05 11:35:46,3.38,0.50,3.38,3.38,1047802,28,20472,-68 2022-07-05 11:36:27,4.20,0.60,4.20,4.20,1047716,28,20019,-68 2022-07-05 11:37:18,2.33,0.68,2.33,2.33,1048460,28,20528,-69 2022-07-05 11:37:59,2.00,0.40,2.00,2.00,1051901,28,20418,-68 2022-07-05 11:38:31,4.78,0.40,4.78,4.78,1049381,28,20422,-68 2022-07-05 11:39:12,3.08,0.68,3.08,3.08,1047808,28,20012,-68 2022-07-05 11:39:43,1.98,0.50,1.98,1.98,1047601,28,20005,-68 2022-07-05 11:40:14,1.90,0.55,1.90,1.90,1047671,28,20104,-69 2022-07-05 11:40:45,3.00,0.50,3.00,3.00,1047671,28,20031,-68 2022-07-05 11:41:16,0.75,0.43,0.75,0.75,1047634,28,20016,-68 2022-07-05 11:41:48,0.85,0.40,0.85,0.85,1048743,28,20035,-67 2022-07-05 11:42:20,2.10,0.50,2.10,2.10,1049368,28,20021,-68 2022-07-05 11:42:51,2.08,0.40,2.08,2.08,1051785,28,20103,-68 2022-07-05 11:43:27,0.82,0.50,0.82,0.82,1051921,28,20004,-68 2022-07-05 11:43:58,1.88,0.45,1.88,1.88,1047647,28,20019,-68 2022-07-05 11:44:33,1.77,1.00,1.77,1.77,1047702,28,20527,-68 2022-07-05 11:45:06,5.63,0.65,5.63,5.63,1047641,28,20036,-68 2022-07-05 11:45:38,28.98,3.42,28.98,28.98,1047586,28,20071,-68 2022-07-05 11:46:10,3.95,0.60,3.95,3.95,1051751,28,20024,-68 2022-07-05 11:46:42,3.15,0.68,3.15,3.15,1050317,28,20199,-68 2022-07-05 11:47:13,1.83,0.52,1.83,1.83,1052031,28,20044,-68 2022-07-05 11:47:44,4.13,0.60,4.13,4.13,1051585,28,20448,-68 2022-07-05 11:48:16,4.18,0.47,4.18,4.18,1051652,28,20460,-68 2022-07-05 11:48:48,2.65,0.40,2.65,2.65,1051570,28,20016,-69 2022-07-05 11:49:20,3.58,0.50,3.58,3.58,1051633,28,20545,-68 2022-07-05 11:49:55,1.02,0.32,1.02,1.02,1051901,28,20015,-68 2022-07-05 11:50:33,3.10,0.60,3.10,3.10,1051842,28,20043,-68 2022-07-05 11:51:14,5.88,0.63,5.88,5.88,1051857,28,20020,-68 2022-07-05 11:51:53,8.25,1.20,8.25,8.25,1051744,28,20380,-69 2022-07-05 11:52:28,1.33,0.52,1.33,1.33,1051894,28,20042,-68 2022-07-05 11:52:59,17.88,0.90,17.88,17.88,1051418,28,20019,-68 2022-07-05 11:53:31,1.98,0.70,1.98,1.98,1051486,28,20020,-68 2022-07-05 11:54:03,2.45,0.77,2.45,2.45,1047564,28,20009,-69 2022-07-05 11:54:34,6.75,1.27,6.75,6.75,1047354,28,20044,-69 2022-07-05 11:55:12,4.22,1.02,4.22,4.22,1047628,28,20349,-68 2022-07-05 11:55:43,2.67,0.80,2.67,2.67,1047663,28,20021,-68 2022-07-05 11:56:14,9.43,1.25,9.43,9.43,1047732,28,20021,-68 2022-07-05 11:56:46,7.97,0.73,7.97,7.97,1047670,28,20040,-69 2022-07-05 11:57:18,7.43,0.95,7.43,7.43,1047572,28,20488,-68 2022-07-05 11:57:51,3.92,0.50,3.92,3.92,1047642,28,20020,-68 2022-07-05 11:58:22,4.35,0.40,4.35,4.35,1047678,28,20253,-68 2022-07-05 11:58:53,3.70,0.85,3.70,3.70,1047652,28,20065,-68 2022-07-05 11:59:25,10.80,0.90,10.80,10.80,1047669,28,20020,-68 2022-07-05 11:59:56,13.85,0.80,13.85,13.85,1047643,28,20062,-69 2022-07-05 12:00:31,6.47,0.70,6.47,6.47,1047706,28,20105,-68 2022-07-05 12:01:03,3.13,0.40,3.13,3.13,1047282,28,20020,-69 2022-07-05 12:01:44,4.88,0.40,4.88,4.88,1047349,28,20025,-69 2022-07-05 12:02:15,3.88,0.40,3.88,3.88,1047481,28,20021,-68 2022-07-05 12:02:46,2.13,0.40,2.13,2.13,1047492,28,20017,-68 2022-07-05 12:03:17,2.05,0.40,2.05,2.05,1047788,28,20489,-68 2022-07-05 12:03:55,2.55,0.68,2.55,2.55,1047811,28,20423,-68 2022-07-05 12:04:28,2.13,0.40,2.13,2.13,1050994,28,20481,-68 2022-07-05 12:04:59,6.43,0.73,6.43,6.43,1050833,28,20048,-68 2022-07-05 12:05:30,1.67,0.50,1.67,1.67,1047721,28,20111,-68 2022-07-05 12:06:13,1.38,0.50,1.38,1.38,1047675,28,20099,-69 2022-07-05 12:06:45,0.40,0.30,0.40,0.40,1047550,28,20467,-68 2022-07-05 12:07:28,3.15,0.50,3.15,3.15,1047662,28,20495,-68 2022-07-05 12:08:00,3.00,0.43,3.00,3.00,1047798,28,20055,-68 2022-07-05 12:08:31,3.60,0.68,3.60,3.60,1047729,28,20301,-68 2022-07-05 12:09:04,2.45,0.40,2.45,2.45,1047678,28,20647,-69 2022-07-05 12:09:53,3.03,0.50,3.03,3.03,1047764,28,20024,-68 2022-07-05 12:10:43,1.20,0.47,1.20,1.20,1048576,28,20050,-68 2022-07-05 12:11:33,10.80,1.10,10.80,10.80,1047746,28,20107,-68 2022-07-05 12:12:23,1.55,0.47,1.55,1.55,1047513,28,20520,-69 2022-07-05 12:12:54,9.23,0.73,9.23,9.23,1048680,28,20021,-69 2022-07-05 12:13:25,7.70,0.60,7.70,7.70,1049999,28,20029,-69 2022-07-05 12:13:56,16.35,1.13,16.35,16.35,1049503,28,20008,-68 2022-07-05 12:14:27,15.98,1.02,15.98,15.98,1048278,28,20020,-68 2022-07-05 12:14:58,10.05,0.65,10.05,10.05,1049026,28,20012,-69 2022-07-05 12:15:29,7.20,0.70,7.20,7.20,1051485,28,20020,-70 2022-07-05 12:16:01,1.83,0.40,1.83,1.83,1052232,28,20035,-70 2022-07-05 12:16:32,2.72,0.40,2.72,2.72,1051765,28,20055,-69 2022-07-05 12:17:17,3.65,0.43,3.65,3.65,1048367,28,20100,-69 2022-07-05 12:17:51,3.00,0.30,3.00,3.00,1048250,28,20009,-69 2022-07-05 12:18:22,4.68,0.40,4.68,4.68,1048330,28,20111,-69 2022-07-05 12:18:55,2.75,0.40,2.75,2.75,1048408,28,20013,-68 2022-07-05 12:19:26,1.23,0.30,1.23,1.23,1048500,28,20009,-70 2022-07-05 12:19:57,1.08,0.40,1.08,1.08,1048368,28,20013,-69 2022-07-05 12:20:28,2.08,0.30,2.08,2.08,1049441,28,20519,-69 2022-07-05 12:20:59,2.67,0.50,2.67,2.67,1047950,28,20100,-70 2022-07-05 12:21:31,11.82,0.95,11.82,11.82,1049050,28,20030,-68 2022-07-05 12:22:02,3.28,0.47,3.28,3.28,1048022,28,20612,-73 2022-07-05 12:22:34,1.70,0.40,1.70,1.70,1049412,28,20463,-73 2022-07-05 12:23:06,2.38,0.50,2.38,2.38,1048312,28,20569,-72 2022-07-05 12:23:37,1.58,0.50,1.58,1.58,1047955,28,20155,-74 2022-07-05 12:24:08,1.17,0.40,1.17,1.17,1047965,28,20448,-75 2022-07-05 12:24:39,3.38,0.45,3.38,3.38,1048013,28,20023,-74 2022-07-05 12:25:15,4.18,0.30,4.18,4.18,1049069,28,20013,-74 2022-07-05 12:25:46,3.33,0.70,3.33,3.33,1048392,28,20272,-73 2022-07-05 12:26:18,1.63,0.40,1.63,1.63,1048351,28,20032,-75 2022-07-05 12:26:50,1.48,0.40,1.48,1.48,1048436,28,20013,-74 2022-07-05 12:27:21,2.58,0.30,2.58,2.58,1048352,28,20024,-74 2022-07-05 12:27:53,7.00,0.70,7.00,7.00,1048279,28,20017,-74 2022-07-05 12:28:26,1.60,0.47,1.60,1.60,1048309,28,20225,-73 2022-07-05 12:28:57,3.55,0.52,3.55,3.55,1048447,28,20353,-74 2022-07-05 12:29:28,7.03,0.93,7.03,7.03,1048367,28,20103,-74 2022-07-05 12:30:02,4.63,0.70,4.63,4.63,1052156,28,20495,-74 2022-07-05 12:30:33,3.53,0.50,3.53,3.53,1047938,28,20123,-76 2022-07-05 12:31:16,2.95,0.60,2.95,2.95,1048031,28,20028,-74 2022-07-05 12:32:00,2.53,0.75,2.53,2.53,1047284,28,20033,-73 2022-07-05 12:32:32,90.78,10.10,90.78,90.78,1048289,28,20476,-75 2022-07-05 12:33:03,7.97,1.60,7.97,7.97,1048263,28,20032,-73 2022-07-05 12:33:34,7.35,1.38,7.35,7.35,1050879,28,20013,-73 2022-07-05 12:34:18,3.80,0.63,3.80,3.80,1052522,28,20384,-73 2022-07-05 12:34:49,7.22,0.80,7.22,7.22,1052569,28,20020,-73 2022-07-05 12:35:29,4.55,0.60,4.55,4.55,1052460,28,20016,-73 2022-07-05 12:36:00,2.97,0.50,2.97,2.97,1052478,28,20023,-74 2022-07-05 12:36:31,5.53,0.65,5.53,5.53,1052540,28,20077,-73 2022-07-05 12:37:03,2.92,0.47,2.92,2.92,1052459,28,20085,-73 2022-07-05 12:37:34,6.25,0.77,6.25,6.25,1050150,28,20040,-73 2022-07-05 12:38:06,0.98,0.30,0.98,0.98,1048304,28,20020,-73 2022-07-05 12:38:37,48.83,6.05,48.83,48.83,1048307,28,20024,-73 2022-07-05 12:39:08,66.53,8.35,66.53,66.53,1048342,28,20401,-74 2022-07-05 12:39:39,22.08,2.40,22.08,22.08,1048242,28,20023,-73 2022-07-05 12:40:11,3.53,0.50,3.53,3.53,1048320,28,20036,-72 2022-07-05 12:40:42,3.53,0.63,3.53,3.53,1048280,28,20021,-72 2022-07-05 12:41:21,10.48,0.43,10.48,10.48,1048354,28,20461,-73 2022-07-05 12:41:53,5.07,0.40,5.07,5.07,1048340,28,20465,-73 2022-07-05 12:42:34,6.40,0.40,6.40,6.40,1048185,28,20032,-72 2022-07-05 12:43:07,3.25,0.47,3.25,3.25,1048402,28,20016,-72 2022-07-05 12:43:51,3.60,0.40,3.60,3.60,1048264,28,20258,-73 2022-07-05 12:44:22,3.70,0.40,3.70,3.70,1048207,28,20027,-73 2022-07-05 12:45:06,4.82,0.50,4.82,4.82,1048148,28,20400,-71 2022-07-05 12:45:38,1.50,0.30,1.50,1.50,1052089,28,20000,-72 2022-07-05 12:46:09,0.95,0.20,0.95,0.95,1052534,28,20012,-73 2022-07-05 12:46:42,1.10,0.30,1.10,1.10,1052568,28,20020,-73 2022-07-05 12:47:13,5.82,0.50,5.82,5.82,1050732,28,20032,-74 2022-07-05 12:47:54,1.23,0.30,1.23,1.23,1050802,28,20046,-73 2022-07-05 12:48:35,2.35,0.40,2.35,2.35,1048371,28,20027,-73 2022-07-05 12:49:07,2.92,0.57,2.92,2.92,1050891,28,20217,-75 2022-07-05 12:49:53,0.28,0.20,0.28,0.28,1049047,28,20581,-75 2022-07-05 12:50:28,0.70,0.20,0.70,0.70,1048227,28,20055,-75 2022-07-05 12:51:00,3.58,0.40,3.58,3.58,1051632,28,20442,-75 2022-07-05 12:51:32,2.90,0.38,2.90,2.90,1052445,28,20032,-75 2022-07-05 12:52:05,1.00,0.50,1.00,1.00,1052527,28,20081,-75 2022-07-05 12:52:54,1.58,0.30,1.58,1.58,1052501,28,20012,-75 2022-07-05 12:53:44,0.93,0.30,0.93,0.93,1052336,28,20013,-74 2022-07-05 12:54:40,3.30,0.30,3.30,3.30,1052300,28,20024,-74 2022-07-05 12:55:31,2.30,0.40,2.30,2.30,1048275,28,20039,-75 2022-07-05 12:56:22,4.82,0.40,4.82,4.82,1048339,28,20028,-75 2022-07-05 12:57:13,4.82,0.40,4.82,4.82,1048334,28,20024,-75 2022-07-05 12:58:02,1052751,1052751,1052751,1052751,1052751,28,20023,-75 2022-07-05 12:58:33,9.23,0.40,9.23,9.23,1048675,28,20081,-76 2022-07-05 12:59:05,6.72,0.50,6.72,6.72,1051774,28,20515,-76 2022-07-05 12:59:36,5.35,0.60,5.35,5.35,1051652,28,20112,-76 2022-07-05 13:00:10,4.38,0.60,4.38,4.38,1053767,28,20027,-76 2022-07-05 13:00:41,2.75,0.60,2.75,2.75,1054149,28,20012,-76 2022-07-05 13:01:27,9.43,0.50,9.43,9.43,1048895,28,20020,-76 2022-07-05 13:01:58,1.52,0.40,1.52,1.52,1048675,28,20063,-76 2022-07-05 13:02:42,5.03,0.70,5.03,5.03,1051191,28,20077,-76 2022-07-05 13:03:13,3.53,0.38,3.53,3.53,1047850,28,20442,-76 2022-07-05 13:04:19,8.43,0.57,8.43,8.43,1051007,28,20029,-76 2022-07-05 13:04:54,5.57,0.52,5.57,5.57,1044810,28,20409,-76 2022-07-05 13:05:25,10.20,0.60,10.20,10.20,1043564,28,20024,-76 2022-07-05 13:06:02,2.08,0.32,2.08,2.08,1043518,28,20105,-76 2022-07-05 13:06:42,2.03,0.50,2.03,2.03,1051774,28,20428,-76 2022-07-05 13:07:25,2.75,0.50,2.75,2.75,1051981,28,20016,-75 2022-07-05 13:07:56,24.45,2.80,24.45,24.45,1050145,28,20036,-76 2022-07-05 13:08:28,4.32,0.40,4.32,4.32,1056465,28,20027,-76 2022-07-05 13:08:59,3.65,0.40,3.65,3.65,1056431,28,20012,-76 2022-07-05 13:09:30,12.43,0.60,12.43,12.43,1053204,28,20028,-76 2022-07-05 13:10:15,3.38,0.30,3.38,3.38,1053016,28,20028,-77 2022-07-05 13:10:48,1.58,0.60,1.58,1.58,1056358,28,20303,-76 2022-07-05 13:11:32,1.70,0.43,1.70,1.70,1056755,28,20011,-76 2022-07-05 13:12:09,2.83,0.32,2.83,2.83,1052162,28,20471,-76 2022-07-05 13:12:40,1.65,0.30,1.65,1.65,1048096,28,20645,-76 2022-07-05 13:13:11,2.72,0.50,2.72,2.72,1048173,28,20636,-76 2022-07-05 13:13:42,4.68,0.50,4.68,4.68,1047852,28,20082,-76 2022-07-05 13:14:13,2.63,0.40,2.63,2.63,1054345,28,20036,-76 2022-07-05 13:14:45,1.77,0.50,1.77,1.77,1048088,28,20548,-75 2022-07-05 13:15:16,1.42,0.50,1.42,1.42,1049264,28,20530,-77 2022-07-05 13:15:47,7.65,0.65,7.65,7.65,1048606,28,20369,-76 2022-07-05 13:16:18,0.45,0.20,0.45,0.45,1054153,28,20015,-77 2022-07-05 13:16:50,4.68,0.40,4.68,4.68,1056521,28,20014,-76 2022-07-05 13:17:24,1.30,0.38,1.30,1.30,1056499,28,20000,-76 2022-07-05 13:17:55,3.58,0.45,3.58,3.58,1052060,28,20035,-77 2022-07-05 13:18:26,2.20,0.50,2.20,2.20,1056565,28,20177,-78 2022-07-05 13:19:08,1.08,0.45,1.08,1.08,1056257,28,20046,-76 2022-07-05 13:19:39,0.88,0.40,0.88,0.88,1056621,28,20046,-76 2022-07-05 13:20:11,5.22,0.45,5.22,5.22,1053968,28,20012,-76 2022-07-05 13:20:42,1.05,0.28,1.05,1.05,1052247,28,20028,-74 2022-07-05 13:21:13,1.63,0.47,1.63,1.63,1052255,28,20017,-74 2022-07-05 13:21:44,3.50,0.65,3.50,3.50,1052129,28,20004,-76 2022-07-05 13:22:15,4.93,0.52,4.93,4.93,1052047,28,20453,-77 2022-07-05 13:22:47,3.63,0.40,3.63,3.63,1048736,28,20377,-76 2022-07-05 13:23:18,6.93,0.50,6.93,6.93,1052495,28,20438,-76 2022-07-05 13:23:49,4.07,0.50,4.07,4.07,1052581,28,20016,-76 2022-07-05 13:24:20,1.27,0.47,1.27,1.27,1052995,28,20100,-76 2022-07-05 13:24:51,10.40,0.60,10.40,10.40,1052098,28,20261,-77 2022-07-05 13:25:22,3.03,0.50,3.03,3.03,1052192,28,20043,-75 2022-07-05 13:25:53,4.03,0.50,4.03,4.03,1052211,28,20030,-75 2022-07-05 13:26:24,14.32,0.82,14.32,14.32,1053459,28,20102,-76 2022-07-05 13:26:56,3.38,0.65,3.38,3.38,1051413,28,20024,-75 2022-07-05 13:27:27,4.20,0.88,4.20,4.20,1052495,28,20288,-75 2022-07-05 13:27:58,7.65,0.88,7.65,7.65,1051994,28,20004,-75 2022-07-05 13:28:29,7.53,0.60,7.53,7.53,1052824,28,20055,-76 2022-07-05 13:29:00,3.55,0.50,3.55,3.55,1052000,28,20566,-76 2022-07-05 13:29:31,7.32,0.60,7.32,7.32,1052008,28,20004,-75 2022-07-05 13:30:03,8.15,0.80,8.15,8.15,1053608,28,20103,-76 2022-07-05 13:30:35,10.52,0.60,10.52,10.52,1056598,28,20020,-76 2022-07-05 13:31:06,7.65,0.52,7.65,7.65,1052962,28,20011,-76 2022-07-05 13:31:37,7.63,0.60,7.63,7.63,1051795,28,20020,-76 2022-07-05 13:32:08,4.25,0.45,4.25,4.25,1051668,28,20087,-75 2022-07-05 13:32:39,2.10,0.50,2.10,2.10,1056850,28,20324,-75 2022-07-05 13:33:10,6.38,0.40,6.38,6.38,1053645,28,20485,-76 2022-07-05 13:33:41,2.50,0.40,2.50,2.50,1052337,28,20024,-75 2022-07-05 13:34:12,3.15,0.47,3.15,3.15,1054142,28,20056,-76 2022-07-05 13:34:45,2.90,0.70,2.90,2.90,1055845,28,20075,-76 2022-07-05 13:35:16,6.15,0.70,6.15,6.15,1056238,28,20077,-76 2022-07-05 13:35:47,2.95,0.40,2.95,2.95,1056932,28,20114,-76 2022-07-05 13:36:18,10.68,0.60,10.68,10.68,1053923,28,20023,-75 2022-07-05 13:36:50,8.35,0.70,8.35,8.35,1052764,28,20085,-76 2022-07-05 13:37:21,4.55,0.45,4.55,4.55,1052957,28,20020,-75 2022-07-05 13:37:52,17.30,0.60,17.30,17.30,1053079,28,20012,-75 2022-07-05 13:38:23,7.38,0.50,7.38,7.38,1056254,28,20012,-76 2022-07-05 13:38:54,7.90,0.68,7.90,7.90,1055388,28,20031,-76 2022-07-05 13:39:25,4.85,0.50,4.85,4.85,1048720,28,20025,-75 2022-07-05 13:39:56,2.55,0.50,2.55,2.55,1048940,28,20442,-76 2022-07-05 13:40:28,1.45,0.30,1.45,1.45,1056999,28,20051,-74 2022-07-05 13:40:59,1.80,0.50,1.80,1.80,1057137,28,20537,-75 2022-07-05 13:41:31,3.53,0.60,3.53,3.53,1057331,28,20103,-75 2022-07-05 13:42:05,2.00,0.40,2.00,2.00,1056901,28,20036,-76 2022-07-05 13:42:36,4.05,0.40,4.05,4.05,1053560,28,20472,-76 2022-07-05 13:43:09,2.50,0.45,2.50,2.50,1052848,28,20020,-77 2022-07-05 13:43:40,6.22,0.60,6.22,6.22,1049515,28,20024,-76 2022-07-05 13:44:12,4.32,0.50,4.32,4.32,1052944,28,20109,-76 2022-07-05 13:44:43,5.20,0.40,5.20,5.20,1054852,28,20011,-77 2022-07-05 13:45:15,3.47,0.50,3.47,3.47,1049815,28,20233,-76 2022-07-05 13:45:49,3.10,0.50,3.10,3.10,1049600,28,20025,-76 2022-07-05 13:46:20,8.93,0.68,8.93,8.93,1049489,28,20024,-77 2022-07-05 13:46:51,8.98,0.50,8.98,8.98,1050400,28,20021,-77 2022-07-05 13:47:25,4.10,0.40,4.10,4.10,1051005,28,20029,-76 2022-07-05 13:47:56,2.45,0.30,2.45,2.45,1053062,28,20069,-76 2022-07-05 13:48:27,1.10,0.40,1.10,1.10,1057101,28,20020,-75 2022-07-05 13:48:59,3.42,0.52,3.42,3.42,1057807,28,20095,-75 2022-07-05 13:49:30,4.72,0.57,4.72,4.72,1057696,28,20046,-76 2022-07-05 13:50:20,10.55,1.27,10.55,10.55,1056962,28,20014,-73 2022-07-05 13:50:51,6.35,0.55,6.35,6.35,1048448,28,20025,-75 2022-07-05 13:51:22,4.07,0.63,4.07,4.07,1048467,28,20020,-75 2022-07-05 13:51:53,2.97,0.40,2.97,2.97,1050951,28,20015,-76 2022-07-05 13:52:24,2.97,0.47,2.97,2.97,1054985,28,20019,-76 2022-07-05 13:52:55,7.15,0.98,7.15,7.15,1049519,28,20017,-76 2022-07-05 13:53:27,7.15,0.70,7.15,7.15,1049674,28,20008,-73 2022-07-05 13:53:58,2.72,0.38,2.72,2.72,1050391,28,20030,-76 2022-07-05 13:54:30,3.90,0.30,3.90,3.90,1054451,28,20061,-75 2022-07-05 13:55:01,4.20,0.68,4.20,4.20,1052687,28,20066,-76 2022-07-05 13:55:32,2.85,0.60,2.85,2.85,1051043,28,20016,-76 2022-07-05 13:56:06,6.95,1.00,6.95,6.95,1052285,28,20075,-77 2022-07-05 13:56:37,3.00,0.40,3.00,3.00,1048439,28,20019,-76 2022-07-05 13:57:08,5.75,0.70,5.75,5.75,1049050,28,20039,-76 2022-07-05 13:57:39,3.13,0.50,3.13,3.13,1052042,28,20040,-76 2022-07-05 13:58:10,2.38,0.55,2.38,2.38,1055068,28,20016,-77 2022-07-05 13:58:41,2.13,0.35,2.13,2.13,1057279,28,20079,-77 2022-07-05 13:59:12,3.58,0.50,3.58,3.58,1057345,28,20099,-77 2022-07-05 13:59:43,4.45,0.50,4.45,4.45,1057078,28,20035,-76 2022-07-05 14:00:14,8.85,0.60,8.85,8.85,1053934,28,20067,-75 2022-07-05 14:00:45,3.35,0.68,3.35,3.35,1052387,28,20023,-72 2022-07-05 14:01:19,0.73,0.40,0.73,0.73,1051542,28,20482,-72 2022-07-05 14:01:51,3.83,0.50,3.83,3.83,1048283,28,20031,-72 2022-07-05 14:02:22,4.63,0.60,4.63,4.63,1055861,28,20026,-72 2022-07-05 14:02:53,4.10,0.38,4.10,4.10,1056244,28,20020,-73 2022-07-05 14:03:24,0.82,0.43,0.82,0.82,1053130,28,20026,-72 2022-07-05 14:03:59,3.47,0.40,3.47,3.47,1051703,28,20575,-72 2022-07-05 14:04:31,2.88,0.50,2.88,2.88,1047364,28,20632,-73 2022-07-05 14:05:02,1.65,0.30,1.65,1.65,1047726,28,20013,-73 2022-07-05 14:05:33,3.08,0.50,3.08,3.08,1047871,28,20112,-73 2022-07-05 14:06:04,2.83,0.77,2.83,2.83,1049780,28,20036,-73 2022-07-05 14:06:37,3.90,0.50,3.90,3.90,1056361,28,20012,-73 2022-07-05 14:07:08,4.30,0.70,4.30,4.30,1050040,28,20059,-74 2022-07-05 14:07:42,3.03,0.50,3.03,3.03,1052248,28,20442,-73 2022-07-05 14:08:14,2.70,0.60,2.70,2.70,1054071,28,20024,-73 2022-07-05 14:08:45,6.43,1.15,6.43,6.43,1056382,28,20016,-72 2022-07-05 14:09:16,3.50,0.60,3.50,3.50,1056424,28,20016,-72 2022-07-05 14:09:48,4.20,0.40,4.20,4.20,1056024,28,20173,-74 2022-07-05 14:10:19,1.40,0.30,1.40,1.40,1053031,28,20065,-73 2022-07-05 14:10:51,2.22,0.50,2.22,2.22,1049507,28,20023,-72 2022-07-05 14:11:26,6.40,0.57,6.40,6.40,1048904,28,20628,-73 2022-07-05 14:11:57,4.22,0.40,4.22,4.22,1049199,28,20324,-73 2022-07-05 14:12:28,3.15,0.40,3.15,3.15,1055947,28,20020,-73 2022-07-05 14:12:59,11.73,0.70,11.73,11.73,1056351,28,20526,-74 2022-07-05 14:13:30,11.27,0.98,11.27,11.27,1049542,28,20016,-74 2022-07-05 14:14:01,4.72,0.50,4.72,4.72,1051035,28,20024,-73 2022-07-05 14:14:32,18.65,1.05,18.65,18.65,1052378,28,20016,-73 2022-07-05 14:15:03,3.17,0.50,3.17,3.17,1048019,28,20078,-73 2022-07-05 14:15:34,3.33,0.38,3.33,3.33,1048483,28,20039,-74 2022-07-05 14:16:07,2.75,0.50,2.75,2.75,1051755,28,20461,-73 2022-07-05 14:16:38,1.17,0.30,1.17,1.17,1049607,28,20020,-73 2022-07-05 14:17:09,2.85,0.50,2.85,2.85,1048071,28,20433,-73 2022-07-05 14:17:40,2.33,0.40,2.33,2.33,1048880,28,20016,-73 2022-07-05 14:18:11,1.05,0.40,1.05,1.05,1050722,28,20020,-73 2022-07-05 14:18:42,3.28,0.40,3.28,3.28,1050442,28,20031,-73 2022-07-05 14:19:13,3.80,0.68,3.80,3.80,1050335,28,20024,-72 2022-07-05 14:19:44,3.30,0.70,3.30,3.30,1048099,28,20025,-73 2022-07-05 14:20:15,7.93,0.65,7.93,7.93,1053015,28,20021,-73 2022-07-05 14:20:46,8.38,0.68,8.38,8.38,1056094,28,20073,-73 2022-07-05 14:21:18,16.80,1.65,16.80,16.80,1047925,28,20418,-73 2022-07-05 14:21:49,4.47,0.75,4.47,4.47,1047572,28,20484,-75 2022-07-05 14:22:20,3.13,0.43,3.13,3.13,1054819,28,20020,-71 2022-07-05 14:22:51,2.00,0.40,2.00,2.00,1056277,28,20099,-74 2022-07-05 14:23:22,3.42,0.40,3.42,3.42,1056106,28,20015,-74 2022-07-05 14:23:53,2.38,0.70,2.38,2.38,1056357,28,20016,-74 2022-07-05 14:24:24,4.32,0.70,4.32,4.32,1052043,28,20020,-74 2022-07-05 14:24:55,1.90,0.90,1.90,1.90,1051950,28,20031,-73 2022-07-05 14:25:27,2.67,0.60,2.67,2.67,1051972,28,20447,-73 2022-07-05 14:25:59,3.33,1.27,3.33,3.33,1051787,28,20436,-73 2022-07-05 14:26:31,2.63,0.70,2.63,2.63,1055827,28,20108,-74 2022-07-05 14:27:02,4.13,0.70,4.13,4.13,1055760,28,20027,-74 2022-07-05 14:27:33,1.40,0.40,1.40,1.40,1055855,28,20024,-75 2022-07-05 14:28:07,10.43,0.75,10.43,10.43,1054700,28,20554,-74 2022-07-05 14:28:38,6.00,2.65,6.00,6.00,1051766,28,20020,-73 2022-07-05 14:29:09,5.72,0.38,5.72,5.72,1052133,28,20028,-73 2022-07-05 14:29:40,9.02,0.95,9.02,9.02,1051224,28,20027,-73 2022-07-05 14:30:12,1.85,0.80,1.85,1.85,1052134,28,20506,-72 2022-07-05 14:30:45,7.82,1.60,7.82,7.82,1052210,28,20024,-73 2022-07-05 14:31:16,2.80,0.80,2.80,2.80,1049969,28,20680,-73 2022-07-05 14:31:47,4.32,0.50,4.32,4.32,1049002,28,20492,-73 2022-07-05 14:32:18,4.32,1.02,4.32,4.32,1052014,28,20687,-73 2022-07-05 14:32:49,5.93,0.35,5.93,5.93,1052034,28,20100,-73 2022-07-05 14:33:21,4.25,0.47,4.25,4.25,1048102,28,20026,-73 2022-07-05 14:33:53,4.20,0.95,4.20,4.20,1050818,28,20020,-73 2022-07-05 14:34:24,1.33,1.13,1.33,1.33,1055679,28,20529,-73 2022-07-05 14:34:55,4.15,0.73,4.15,4.15,1056035,28,20057,-73 2022-07-05 14:35:27,5.43,0.52,5.43,5.43,1055827,28,20438,-72 2022-07-05 14:35:58,4.57,0.47,4.57,4.57,1055767,28,20094,-72 2022-07-05 14:36:29,6.22,0.70,6.22,6.22,1051908,28,20550,-72 2022-07-05 14:37:00,6.75,0.40,6.75,6.75,1052096,28,20069,-73 2022-07-05 14:37:31,4.40,1.40,4.40,4.40,1052072,28,20542,-73 2022-07-05 14:38:02,4.75,0.50,4.75,4.75,1052290,28,20506,-73 2022-07-05 14:38:33,2.53,0.30,2.53,2.53,1056328,28,20072,-73 2022-07-05 14:39:04,1.42,0.30,1.42,1.42,1056158,28,20012,-72 2022-07-05 14:39:35,4.75,0.40,4.75,4.75,1055756,28,20114,-72 2022-07-05 14:40:07,2.60,0.50,2.60,2.60,1054341,28,20011,-72 2022-07-05 14:40:38,1.38,0.40,1.38,1.38,1051552,28,20020,-73 2022-07-05 14:41:10,4.28,0.60,4.28,4.28,1051948,28,20053,-72 2022-07-05 14:41:43,1.58,0.63,1.58,1.58,1051940,28,20020,-72 2022-07-05 14:42:14,13.60,1.10,13.60,13.60,1054219,28,20392,-72 2022-07-05 14:42:45,9.93,0.88,9.93,9.93,1056240,28,20028,-72 2022-07-05 14:43:16,5.97,1.77,5.97,5.97,1055952,28,20027,-72 2022-07-05 14:43:47,16.95,1.48,16.95,16.95,1056339,28,20023,-72 2022-07-05 14:44:18,34.42,2.35,34.42,34.42,1053021,28,20081,-73 2022-07-05 14:44:49,5.55,1.02,5.55,5.55,1051864,28,20024,-73 2022-07-05 14:45:21,17.00,1.17,17.00,17.00,1052007,28,20487,-73 2022-07-05 14:45:52,13.00,1.02,13.00,13.00,1051626,28,20032,-73 2022-07-05 14:46:23,21.30,1.23,21.30,21.30,1055704,28,20058,-73 2022-07-05 14:46:54,7.13,0.63,7.13,7.13,1056265,28,20059,-73 2022-07-05 14:47:26,3.50,0.50,3.50,3.50,1055903,28,20023,-74 2022-07-05 14:47:57,5.72,0.60,5.72,5.72,1055778,28,20443,-74 2022-07-05 14:48:28,4.07,0.70,4.07,4.07,1047767,28,20465,-74 2022-07-05 14:48:59,5.82,1.92,5.82,5.82,1047487,28,20021,-70 2022-07-05 14:49:30,40.63,4.15,40.63,40.63,1051448,28,20021,-67 2022-07-05 14:50:01,9.63,1.00,9.63,9.63,1049313,28,20214,-70 2022-07-05 14:50:33,4.00,0.75,4.00,4.00,1051814,28,20067,-71 2022-07-05 14:51:04,2.47,0.75,2.47,2.47,1047754,28,20138,-71 2022-07-05 14:51:35,2.83,0.63,2.83,2.83,1047699,28,20047,-70 2022-07-05 14:52:07,1.58,0.30,1.58,1.58,1051324,28,20020,-70 2022-07-05 14:52:38,1.85,0.35,1.85,1.85,1053342,28,20015,-71 2022-07-05 14:53:09,1.60,0.30,1.60,1.60,1051585,28,20016,-71 2022-07-05 14:53:46,4.75,0.20,4.75,4.75,1047879,28,20016,-71 2022-07-05 14:54:17,5.38,0.50,5.38,5.38,1054350,28,20015,-72 2022-07-05 14:54:48,2.95,0.40,2.95,2.95,1051216,28,20112,-72 2022-07-05 14:55:19,3.65,0.30,3.65,3.65,1049730,28,20020,-72 2022-07-05 14:55:58,1.02,0.30,1.02,1.02,1047465,28,20029,-73 2022-07-05 14:56:35,0.68,0.22,0.68,0.68,1051328,28,20031,-72 2022-07-05 14:57:06,1.77,0.30,1.77,1.77,1051328,28,20024,-72 2022-07-05 14:57:37,0.98,0.40,0.98,0.98,1048663,28,20095,-72 2022-07-05 14:58:08,2.60,0.47,2.60,2.60,1050374,28,20060,-72 2022-07-05 14:58:40,1.80,0.22,1.80,1.80,1056028,28,20106,-72 2022-07-05 14:59:11,2.97,0.55,2.97,2.97,1055921,28,20026,-72 2022-07-05 14:59:42,4.13,0.50,4.13,4.13,1051637,28,20024,-73 2022-07-05 15:00:14,1.70,0.47,1.70,1.70,1053323,28,20088,-72 2022-07-05 15:00:45,2.03,0.38,2.03,2.03,1052583,28,20582,-73 2022-07-05 15:01:17,2.08,0.40,2.08,2.08,1051551,28,20020,-73 2022-07-05 15:01:49,5.63,0.30,5.63,5.63,1051624,28,20028,-73 2022-07-05 15:02:20,4.78,0.40,4.78,4.78,1049965,28,20059,-72 2022-07-05 15:02:51,5.28,0.50,5.28,5.28,1051029,28,20341,-72 2022-07-05 15:03:23,1.38,0.38,1.38,1.38,1051657,28,20424,-73 2022-07-05 15:03:54,9.95,0.43,9.95,9.95,1050617,28,20024,-74 2022-07-05 15:04:26,2.20,0.30,2.20,2.20,1051331,28,20027,-72 2022-07-05 15:04:57,1.27,0.30,1.27,1.27,1047414,28,20028,-72 2022-07-05 15:05:28,3.75,0.40,3.75,3.75,1047246,28,20115,-73 2022-07-05 15:06:05,4.07,0.30,4.07,4.07,1046269,28,20196,-72 2022-07-05 15:06:36,1.83,0.20,1.83,1.83,1041052,28,20105,-72 2022-07-05 15:07:07,3.83,0.47,3.83,3.83,1042459,28,20025,-72 2022-07-05 15:07:40,8.90,0.60,8.90,8.90,1048316,28,20028,-73 2022-07-05 15:08:11,2.88,0.55,2.88,2.88,1053673,28,20472,-73 2022-07-05 15:08:42,1.50,0.43,1.50,1.50,1050903,28,20054,-73 2022-07-05 15:09:13,2.60,0.40,2.60,2.60,1049954,28,20028,-73 2022-07-05 15:09:44,3.63,0.40,3.63,3.63,1050225,28,20395,-74 2022-07-05 15:10:15,3.10,0.40,3.10,3.10,1052566,28,20012,-73 2022-07-05 15:10:46,2.58,0.40,2.58,2.58,1055898,28,20279,-72 2022-07-05 15:11:17,6.72,0.52,6.72,6.72,1052437,28,20475,-73 2022-07-05 15:11:48,4.28,0.43,4.28,4.28,1048635,28,20021,-73 2022-07-05 15:12:19,4.68,0.55,4.68,4.68,1054161,28,20019,-73 2022-07-05 15:12:50,2.70,0.50,2.70,2.70,1055588,28,20072,-73 2022-07-05 15:13:21,0.52,0.30,0.52,0.52,1056105,28,20100,-73 2022-07-05 15:13:54,0.70,0.20,0.70,0.70,1056020,28,20187,-72 2022-07-05 15:14:28,6.78,0.40,6.78,6.78,1049771,28,20428,-72 2022-07-05 15:14:59,10.73,1.17,10.73,10.73,1049646,28,20020,-71 2022-07-05 15:15:30,14.10,0.70,14.10,14.10,1051301,28,20527,-71 2022-07-05 15:16:01,4.90,0.50,4.90,4.90,1051238,28,20048,-74 2022-07-05 15:16:32,7.80,0.40,7.80,7.80,1052319,28,20498,-72 2022-07-05 15:17:03,5.35,0.60,5.35,5.35,1051609,28,20027,-72 2022-07-05 15:17:34,2.42,0.32,2.42,2.42,1048604,28,20036,-72 2022-07-05 15:18:05,9.00,0.60,9.00,9.00,1049348,28,20028,-72 2022-07-05 15:18:36,4.60,0.75,4.60,4.60,1050067,28,20024,-71 2022-07-05 15:19:08,8.02,0.50,8.02,8.02,1051367,28,20107,-72 2022-07-05 15:19:39,2.58,0.50,2.58,2.58,1047071,28,20634,-72 2022-07-05 15:20:11,6.85,0.40,6.85,6.85,1049257,28,20023,-73 2022-07-05 15:20:42,3.85,0.70,3.85,3.85,1051652,28,20027,-74 2022-07-05 15:21:13,1.98,0.50,1.98,1.98,1055592,28,20459,-72 2022-07-05 15:21:44,4.13,0.73,4.13,4.13,1053210,28,20028,-71 2022-07-05 15:22:16,2.17,0.50,2.17,2.17,1054223,28,20480,-72 2022-07-05 15:22:47,4.15,0.55,4.15,4.15,1055941,28,20023,-73 2022-07-05 15:23:18,4.88,0.40,4.88,4.88,1052150,28,20028,-73 2022-07-05 15:23:49,2.40,0.28,2.40,2.40,1047354,28,20031,-72 2022-07-05 15:24:21,1.55,0.50,1.55,1.55,1055108,28,20027,-72 2022-07-05 15:24:53,2.22,0.38,2.22,2.22,1052823,28,20024,-72 2022-07-05 15:25:24,1.00,0.30,1.00,1.00,1051786,28,20058,-72 2022-07-05 15:25:55,0.90,0.40,0.90,0.90,1051526,28,20015,-72 2022-07-05 15:26:28,2.78,0.60,2.78,2.78,1055884,28,20019,-71 2022-07-05 15:26:59,1.58,0.38,1.58,1.58,1056016,28,20030,-72 2022-07-05 15:27:32,4.57,0.45,4.57,4.57,1055800,28,20020,-70 2022-07-05 15:28:09,8.73,0.70,8.73,8.73,1053278,28,20052,-72 2022-07-05 15:28:40,14.88,1.00,14.88,14.88,1056060,28,20019,-71 2022-07-05 15:29:12,3.40,0.60,3.40,3.40,1055779,28,20018,-72 2022-07-05 15:29:43,4.13,0.50,4.13,4.13,1054270,28,20057,-72 2022-07-05 15:30:14,1.50,0.38,1.50,1.50,1052840,28,20052,-72 2022-07-05 15:30:45,2.05,0.40,2.05,2.05,1051498,28,20051,-70 2022-07-05 15:31:17,1.65,0.40,1.65,1.65,1049893,28,20044,-71 2022-07-05 15:31:48,1.73,0.40,1.73,1.73,1051541,28,20099,-71 2022-07-05 15:32:19,4.63,0.75,4.63,4.63,1054518,28,20015,-71 2022-07-05 15:32:50,6.35,0.55,6.35,6.35,1047930,28,20514,-71 2022-07-05 15:33:28,34.42,1.52,34.42,34.42,1047918,28,20457,-71 2022-07-05 15:34:01,14.50,0.68,14.50,14.50,1044841,28,20021,-70 2022-07-05 15:34:32,12.45,0.63,12.45,12.45,1051253,28,20024,-71 2022-07-05 15:35:03,14.30,1.35,14.30,14.30,1050982,28,20077,-70 2022-07-05 15:35:34,5.57,0.68,5.57,5.57,1047714,28,20082,-70 2022-07-05 15:36:06,2.15,0.30,2.15,2.15,1049005,28,20056,-70 2022-07-05 15:36:37,3.88,0.80,3.88,3.88,1049590,28,20048,-70 2022-07-05 15:37:08,4.65,0.77,4.65,4.65,1049441,28,20016,-71 2022-07-05 15:37:39,5.30,0.32,5.30,5.30,1051275,28,20027,-71 2022-07-05 15:38:10,1.42,0.38,1.42,1.42,1052964,28,20534,-71 2022-07-05 15:38:41,4.40,0.30,4.40,4.40,1048670,28,20388,-72 2022-07-05 15:39:12,3.30,0.50,3.30,3.30,1048107,28,20020,-71 2022-07-05 15:39:43,2.75,0.30,2.75,2.75,1049870,28,20379,-71 2022-07-05 15:40:14,1.77,0.40,1.77,1.77,1053750,28,20407,-71 2022-07-05 15:40:45,2.30,0.30,2.30,2.30,1052076,28,20373,-71 2022-07-05 15:41:16,0.82,0.40,0.82,0.82,1055278,28,20027,-69 2022-07-05 15:41:47,1.70,0.60,1.70,1.70,1053211,28,20019,-70 2022-07-05 15:42:19,0.47,0.30,0.47,0.47,1052692,28,20016,-70 2022-07-05 15:42:50,2.60,0.40,2.60,2.60,1051526,28,20023,-70 2022-07-05 15:43:24,4.32,0.60,4.32,4.32,1048363,28,20017,-70 2022-07-05 15:43:56,6.43,0.50,6.43,6.43,1047534,28,20536,-70 2022-07-05 15:44:27,1.33,0.52,1.33,1.33,1052733,28,20008,-70 2022-07-05 15:44:58,1.20,0.40,1.20,1.20,1049684,28,20034,-70 2022-07-05 15:45:29,1.77,0.38,1.77,1.77,1051731,28,20027,-72 2022-07-05 15:46:00,1.63,0.40,1.63,1.63,1052353,28,20049,-71 2022-07-05 15:46:50,1.35,0.55,1.35,1.35,1048101,28,20024,-71 2022-07-05 15:47:21,0.73,0.40,0.73,0.73,1047589,28,20036,-70 2022-07-05 15:47:52,2.58,0.43,2.58,2.58,1047659,28,20511,-70 2022-07-05 15:48:24,2.40,0.57,2.40,2.40,1050037,28,20012,-70 2022-07-05 15:48:55,2.55,0.40,2.55,2.55,1051813,28,20463,-70 2022-07-05 15:49:27,4.75,0.40,4.75,4.75,1051885,28,20446,-70 2022-07-05 15:49:58,4.00,0.40,4.00,4.00,1052101,28,20008,-70 2022-07-05 15:50:29,2.47,0.40,2.47,2.47,1052533,28,20127,-70 2022-07-05 15:51:00,1.75,0.40,1.75,1.75,1051953,28,20020,-71 2022-07-05 15:51:31,1.85,0.43,1.85,1.85,1048964,28,20035,-71 2022-07-05 15:52:03,4.68,0.60,4.68,4.68,1053439,28,20589,-71 2022-07-05 15:52:34,5.13,0.60,5.13,5.13,1052450,28,20109,-71 2022-07-05 15:53:05,0.60,0.40,0.60,0.60,1051386,28,20028,-72 2022-07-05 15:53:36,3.47,0.50,3.47,3.47,1050284,28,20067,-72 2022-07-05 15:54:07,0.90,0.43,0.90,0.90,1051393,28,20096,-70 2022-07-05 15:54:38,2.53,0.52,2.53,2.53,1052185,28,20042,-70 2022-07-05 15:55:10,5.22,0.60,5.22,5.22,1051937,28,20016,-69 2022-07-05 15:55:41,2.88,0.50,2.88,2.88,1048326,28,20540,-71 2022-07-05 15:56:12,2.88,0.50,2.88,2.88,1048785,28,20017,-70 2022-07-05 15:56:45,2.08,0.50,2.08,2.08,1056718,27,20429,-70 2022-07-05 15:57:16,13.23,0.90,13.23,13.23,1056994,28,20333,-70 2022-07-05 15:57:47,3.22,0.50,3.22,3.22,1056942,28,20039,-72 2022-07-05 15:58:20,4.22,0.50,4.22,4.22,1055798,28,20015,-70 2022-07-05 15:58:51,9.43,0.60,9.43,9.43,1052652,28,20016,-69 2022-07-05 15:59:22,2.72,0.40,2.72,2.72,1052231,28,20224,-71 2022-07-05 15:59:54,5.05,0.40,5.05,5.05,1052749,28,20364,-70 2022-07-05 16:00:25,2.20,0.40,2.20,2.20,1054564,28,20008,-72 2022-07-05 16:00:57,3.83,0.50,3.83,3.83,1053853,28,20669,-72 2022-07-05 16:01:28,11.23,0.98,11.23,11.23,1048790,28,20020,-69 2022-07-05 16:01:59,4.90,0.47,4.90,4.90,1052323,28,20525,-69 2022-07-05 16:02:30,7.13,0.68,7.13,7.13,1055210,28,20020,-70 2022-07-05 16:03:01,5.70,0.50,5.70,5.70,1054364,28,20080,-69 2022-07-05 16:03:33,7.75,0.75,7.75,7.75,1052187,28,20028,-69 2022-07-05 16:04:04,1.02,0.50,1.02,1.02,1052603,28,20446,-70 2022-07-05 16:04:36,1.52,0.60,1.52,1.52,1055723,28,20116,-70 2022-07-05 16:05:07,2.60,0.50,2.60,2.60,1056786,28,20012,-70 2022-07-05 16:05:38,2.38,0.40,2.38,2.38,1052788,28,20046,-71 2022-07-05 16:06:09,2.65,0.60,2.65,2.65,1052239,28,20012,-71 2022-07-05 16:06:40,4.47,0.55,4.47,4.47,1056673,28,20016,-71 2022-07-05 16:07:11,2.20,0.47,2.20,2.20,1053282,28,20023,-71 2022-07-05 16:07:42,2.42,0.60,2.42,2.42,1052018,28,20038,-70 2022-07-05 16:08:16,4.93,0.40,4.93,4.93,1052477,28,20022,-70 2022-07-05 16:08:47,1.35,0.50,1.35,1.35,1056116,28,20102,-72 2022-07-05 16:09:18,4.95,0.57,4.95,4.95,1056386,28,20421,-71 2022-07-05 16:09:53,6.85,0.40,6.85,6.85,1053629,28,20024,-71 2022-07-05 16:10:26,2.35,0.40,2.35,2.35,1054038,28,20048,-71 2022-07-05 16:10:57,2.20,0.40,2.20,2.20,1056752,28,20527,-71 2022-07-05 16:11:28,2.13,0.40,2.13,2.13,1055990,28,20057,-71 2022-07-05 16:11:59,0.73,0.30,0.73,0.73,1056480,28,20494,-71 2022-07-05 16:12:30,2.20,0.43,2.20,2.20,1053128,28,20399,-72 2022-07-05 16:13:01,1.98,0.40,1.98,1.98,1052140,28,20105,-72 2022-07-05 16:13:32,7.18,0.88,7.18,7.18,1052389,28,20012,-70 2022-07-05 16:14:03,0.88,0.30,0.88,0.88,1052246,28,20065,-71 2022-07-05 16:14:34,3.00,0.50,3.00,3.00,1053319,28,20051,-70 2022-07-05 16:15:06,1.45,0.38,1.45,1.45,1051495,28,20438,-71 2022-07-05 16:15:56,0.68,0.40,0.68,0.68,1050132,28,20464,-72 2022-07-05 16:16:27,1.05,0.40,1.05,1.05,1054079,28,20016,-71 2022-07-05 16:16:58,3.70,0.40,3.70,3.70,1056114,28,20387,-71 2022-07-05 16:17:29,1.05,0.40,1.05,1.05,1050999,28,20016,-72 2022-07-05 16:18:00,1.23,0.50,1.23,1.23,1048251,28,20028,-71 2022-07-05 16:18:32,0.73,0.30,0.73,0.73,1055105,28,20514,-71 2022-07-05 16:19:03,1.33,0.40,1.33,1.33,1056764,28,20529,-72 2022-07-05 16:19:34,1.58,0.57,1.58,1.58,1056242,28,20011,-72 2022-07-05 16:20:05,5.38,0.45,5.38,5.38,1056545,28,20016,-72 2022-07-05 16:20:36,3.22,0.40,3.22,3.22,1053083,28,20042,-72 2022-07-05 16:21:09,3.40,0.50,3.40,3.40,1051971,28,20028,-71 2022-07-05 16:21:40,1.52,0.40,1.52,1.52,1048135,28,20021,-72 2022-07-05 16:22:11,1.30,0.52,1.30,1.30,1048142,28,20020,-71 2022-07-05 16:22:42,3.67,0.55,3.67,3.67,1054349,28,20527,-71 2022-07-05 16:23:13,3.22,0.50,3.22,3.22,1048093,28,20021,-71 2022-07-05 16:23:51,1.05,0.50,1.05,1.05,1047960,28,20016,-71 2022-07-05 16:24:22,5.85,0.50,5.85,5.85,1050802,28,20022,-71 2022-07-05 16:24:53,3.40,0.50,3.40,3.40,1052306,28,20451,-70 2022-07-05 16:25:24,2.13,0.30,2.13,2.13,1052568,28,20392,-71 2022-07-05 16:25:56,1.05,0.38,1.05,1.05,1050390,28,20019,-71 2022-07-05 16:26:27,2.78,0.40,2.78,2.78,1054123,28,20028,-70 2022-07-05 16:26:59,2.55,0.40,2.55,2.55,1049307,28,20051,-71 2022-07-05 16:27:30,5.22,0.40,5.22,5.22,1047923,28,20013,-71 2022-07-05 16:28:03,1.27,0.50,1.27,1.27,1048241,28,20085,-71 2022-07-05 16:28:37,2.92,0.50,2.92,2.92,1054462,28,20016,-71 2022-07-05 16:29:08,2.10,0.50,2.10,2.10,1052716,27,20040,-71 2022-07-05 16:29:39,2.38,0.70,2.38,2.38,1052047,28,20387,-71 2022-07-05 16:30:11,4.28,0.50,4.28,4.28,1050675,28,20029,-72 2022-07-05 16:30:42,1.08,0.40,1.08,1.08,1056667,28,20016,-71 2022-07-05 16:31:14,1.17,0.45,1.17,1.17,1056416,28,20043,-72 2022-07-05 16:31:45,2.75,0.52,2.75,2.75,1051813,28,20549,-72 2022-07-05 16:32:16,6.78,1.60,6.78,6.78,1052975,28,20379,-72 2022-07-05 16:32:47,5.50,0.77,5.50,5.50,1056446,28,20379,-73 2022-07-05 16:33:18,0.77,0.50,0.77,0.77,1056608,28,20501,-72 2022-07-05 16:33:50,1.90,0.38,1.90,1.90,1055330,28,20019,-73 2022-07-05 16:34:21,2.92,0.30,2.92,2.92,1051391,28,20161,-72 2022-07-05 16:34:52,2.00,0.38,2.00,2.00,1052448,28,20047,-72 2022-07-05 16:35:23,2.20,0.43,2.20,2.20,1051666,28,20111,-72 2022-07-05 16:35:54,4.32,0.35,4.32,4.32,1052175,28,20401,-72 2022-07-05 16:36:25,1.67,0.30,1.67,1.67,1054471,28,20031,-72 2022-07-05 16:36:57,2.28,0.30,2.28,2.28,1056487,28,20080,-72 2022-07-05 16:37:28,0.70,0.30,0.70,0.70,1056721,28,20012,-71 2022-07-05 16:37:59,2.60,0.45,2.60,2.60,1056559,28,20412,-72 2022-07-05 16:38:30,1.00,0.30,1.00,1.00,1053691,28,20031,-71 2022-07-05 16:39:01,3.28,0.38,3.28,3.28,1052465,28,20024,-72 2022-07-05 16:39:33,9.98,0.52,9.98,9.98,1052004,28,20024,-71 2022-07-05 16:40:04,5.45,0.52,5.45,5.45,1052564,28,20012,-71 2022-07-05 16:40:35,6.80,0.50,6.80,6.80,1055173,28,20016,-71 2022-07-05 16:41:07,1.58,0.30,1.58,1.58,1056484,28,20372,-71 2022-07-05 16:41:39,3.55,0.45,3.55,3.55,1050677,28,20020,-72 2022-07-05 16:42:10,3.50,0.40,3.50,3.50,1048046,28,20043,-72 2022-07-05 16:42:41,2.47,0.40,2.47,2.47,1056299,28,20107,-71 2022-07-05 16:43:12,0.77,0.30,0.77,0.77,1056774,28,20034,-71 2022-07-05 16:43:44,1.17,0.32,1.17,1.17,1056312,28,20375,-71 2022-07-05 16:44:15,2.72,0.30,2.72,2.72,1056144,28,20395,-71 2022-07-05 16:44:46,2.70,0.32,2.70,2.70,1051683,28,20016,-71 2022-07-05 16:45:17,2.88,0.40,2.88,2.88,1052372,28,20020,-71 2022-07-05 16:45:48,2.75,0.40,2.75,2.75,1052437,28,20128,-72 2022-07-05 16:46:19,2.60,0.40,2.60,2.60,1049783,28,20092,-72 2022-07-05 16:46:50,2.85,0.32,2.85,2.85,1049276,28,20021,-72 2022-07-05 16:47:25,4.15,0.55,4.15,4.15,1049481,28,20383,-72 2022-07-05 16:47:56,1.33,0.28,1.33,1.33,1052218,28,20518,-72 2022-07-05 16:48:27,2.47,0.30,2.47,2.47,1054474,28,20719,-72 2022-07-05 16:48:58,1.92,0.43,1.92,1.92,1052724,28,20475,-72 2022-07-05 16:49:29,5.45,0.40,5.45,5.45,1052331,28,20026,-72 2022-07-05 16:50:00,1.25,0.40,1.25,1.25,1052441,28,20020,-72 2022-07-05 16:50:31,2.00,0.30,2.00,2.00,1054919,28,20312,-72 2022-07-05 16:51:02,3.05,0.32,3.05,3.05,1056991,28,20452,-72 2022-07-05 16:51:33,4.03,0.52,4.03,4.03,1056438,28,20016,-72 2022-07-05 16:52:04,5.03,0.40,5.03,5.03,1056676,28,20028,-72 2022-07-05 16:52:38,1.48,0.38,1.48,1.48,1052695,28,20394,-72 2022-07-05 16:53:10,2.65,0.30,2.65,2.65,1050600,28,20457,-72 2022-07-05 16:53:41,1.05,0.32,1.05,1.05,1051941,28,20008,-72 2022-07-05 16:54:12,1.38,0.30,1.38,1.38,1051535,28,20035,-72 2022-07-05 16:54:43,0.73,0.38,0.73,0.73,1052902,28,20024,-71 2022-07-05 16:55:15,1.70,0.40,1.70,1.70,1048107,28,20508,-72 2022-07-05 16:55:46,1.30,0.50,1.30,1.30,1047629,28,20021,-73 2022-07-05 16:56:18,2.45,0.43,2.45,2.45,1049661,28,20059,-72 2022-07-05 16:56:50,0.45,0.30,0.45,0.45,1056440,28,20161,-71 2022-07-05 16:57:21,2.28,0.30,2.28,2.28,1052966,28,20023,-72 2022-07-05 16:57:53,5.38,0.40,5.38,5.38,1049042,28,20028,-73 2022-07-05 16:58:24,3.30,0.50,3.30,3.30,1053995,28,20420,-73 2022-07-05 16:58:55,0.98,0.50,0.98,0.98,1053371,28,20677,-71 2022-07-05 16:59:26,3.83,0.50,3.83,3.83,1052403,28,20650,-73 2022-07-05 16:59:57,0.80,0.30,0.80,0.80,1052209,28,20119,-72 2022-07-05 17:00:29,3.78,0.55,3.78,3.78,1050971,28,20056,-73 2022-07-05 17:01:00,3.78,0.52,3.78,3.78,1050253,28,20032,-73 2022-07-05 17:01:31,1.52,0.30,1.52,1.52,1051124,28,20043,-73 2022-07-05 17:02:03,1.27,0.38,1.27,1.27,1052385,28,20480,-73 2022-07-05 17:02:36,6.32,0.43,6.32,6.32,1055583,28,20026,-73 2022-07-05 17:03:07,0.85,0.30,0.85,0.85,1056245,28,20384,-73 2022-07-05 17:03:39,1.25,0.32,1.25,1.25,1049062,28,20348,-73 2022-07-05 17:04:10,1.13,0.30,1.13,1.13,1050606,28,20605,-73 2022-07-05 17:04:42,3.97,0.43,3.97,3.97,1056215,28,20019,-73 2022-07-05 17:05:13,1.45,0.40,1.45,1.45,1056064,28,20023,-74 2022-07-05 17:05:44,3.10,0.57,3.10,3.10,1056473,28,20023,-74 2022-07-05 17:06:15,4.18,0.50,4.18,4.18,1055453,28,20008,-74 2022-07-05 17:06:46,2.90,0.32,2.90,2.90,1052231,28,20043,-73 2022-07-05 17:07:18,1.58,0.30,1.58,1.58,1052173,28,20021,-73 2022-07-05 17:07:49,1.35,0.30,1.35,1.35,1051572,28,20051,-73 2022-07-05 17:08:20,1.48,0.50,1.48,1.48,1053238,28,20375,-73 2022-07-05 17:08:52,0.85,0.38,0.85,0.85,1051954,28,20285,-73 2022-07-05 17:09:23,2.40,0.60,2.40,2.40,1047688,28,20574,-73 2022-07-05 17:09:54,2.97,0.40,2.97,2.97,1049208,28,20494,-73 2022-07-05 17:10:25,0.68,0.20,0.68,0.68,1049575,28,20009,-73 2022-07-05 17:10:56,4.85,0.30,4.85,4.85,1052256,28,20027,-73 2022-07-05 17:11:27,1.27,0.30,1.27,1.27,1052183,28,20171,-73 2022-07-05 17:11:58,1.70,0.30,1.70,1.70,1051632,28,20463,-73 2022-07-05 17:12:30,1.35,0.28,1.35,1.35,1054218,28,20020,-74 2022-07-05 17:13:02,3.65,0.50,3.65,3.65,1052292,28,20033,-73 2022-07-05 17:13:33,2.05,0.28,2.05,2.05,1047982,28,20052,-74 2022-07-05 17:14:04,3.47,0.40,3.47,3.47,1048263,28,20097,-73 2022-07-05 17:14:35,2.72,0.40,2.72,2.72,1054597,28,20440,-73 2022-07-05 17:15:08,1.75,0.40,1.75,1.75,1056570,28,20471,-73 2022-07-05 17:15:39,1.08,0.38,1.08,1.08,1056111,28,20028,-73 2022-07-05 17:16:11,2.05,0.50,2.05,2.05,1052636,28,20082,-72 2022-07-05 17:16:42,2.20,0.30,2.20,2.20,1052254,28,20024,-73 2022-07-05 17:17:13,1.42,0.30,1.42,1.42,1052024,28,20016,-74 2022-07-05 17:17:44,0.50,0.30,0.50,0.50,1052233,28,20018,-73 2022-07-05 17:18:16,1.20,0.40,1.20,1.20,1052560,28,20023,-73 2022-07-05 17:18:47,1.90,0.40,1.90,1.90,1056426,28,20015,-72 2022-07-05 17:19:18,5.53,0.52,5.53,5.53,1052377,28,20014,-71 2022-07-05 17:19:49,3.63,0.43,3.63,3.63,1049687,28,20035,-71 2022-07-05 17:20:21,1.05,0.40,1.05,1.05,1050458,28,20107,-72 2022-07-05 17:20:52,1.05,0.32,1.05,1.05,1052283,28,20099,-72 2022-07-05 17:21:23,1.92,0.50,1.92,1.92,1051821,28,20068,-71 2022-07-05 17:21:54,2.55,0.30,2.55,2.55,1052273,28,20058,-71 2022-07-05 17:22:25,2.75,0.43,2.75,2.75,1052587,28,20059,-73 2022-07-05 17:22:56,3.00,0.30,3.00,3.00,1052262,28,20024,-73 2022-07-05 17:23:27,2.75,0.40,2.75,2.75,1048098,28,20025,-73 2022-07-05 17:23:58,2.75,0.43,2.75,2.75,1047742,28,20040,-73 2022-07-05 17:24:29,2.60,0.30,2.60,2.60,1052006,28,20399,-73 2022-07-05 17:25:00,0.73,0.30,0.73,0.73,1056440,28,20019,-73 2022-07-05 17:25:31,2.47,0.32,2.47,2.47,1056367,28,20031,-73 2022-07-05 17:26:03,6.20,0.40,6.20,6.20,1053686,28,20420,-73 2022-07-05 17:26:34,1.13,0.40,1.13,1.13,1051605,28,20020,-73 2022-07-05 17:27:05,0.85,0.40,0.85,0.85,1048048,28,20020,-73 2022-07-05 17:27:37,1.58,0.40,1.58,1.58,1048004,28,20032,-73 2022-07-05 17:28:08,2.35,0.32,2.35,2.35,1047795,28,20043,-72 2022-07-05 17:28:39,1.67,0.50,1.67,1.67,1055753,28,20089,-73 2022-07-05 17:29:10,0.82,0.25,0.82,0.82,1056268,28,20053,-72 2022-07-05 17:29:41,3.80,0.30,3.80,3.80,1050808,28,20475,-72 2022-07-05 17:30:12,1.35,0.30,1.35,1.35,1048141,28,20020,-71 2022-07-05 17:30:43,1.27,0.40,1.27,1.27,1055182,28,20085,-72 2022-07-05 17:31:14,0.57,0.30,0.57,0.57,1052344,28,20050,-73 2022-07-05 17:31:46,0.88,0.50,0.88,0.88,1051997,28,20032,-72 2022-07-05 17:32:17,3.78,0.40,3.78,3.78,1050273,28,20383,-73 2022-07-05 17:32:48,1.27,0.35,1.27,1.27,1056643,28,20467,-72 2022-07-05 17:33:19,3.03,0.30,3.03,3.03,1053664,28,20467,-73 2022-07-05 17:33:50,3.42,0.50,3.42,3.42,1047872,28,20078,-73 2022-07-05 17:34:21,1.02,0.30,1.02,1.02,1050292,28,20017,-74 2022-07-05 17:34:52,4.57,0.50,4.57,4.57,1049014,28,20032,-72 2022-07-05 17:35:23,2.42,0.40,2.42,2.42,1048199,28,20028,-72 2022-07-05 17:35:54,0.80,0.30,0.80,0.80,1051725,28,20023,-73 2022-07-05 17:36:25,0.93,0.32,0.93,0.93,1054255,28,20016,-72 2022-07-05 17:36:57,1.70,0.30,1.70,1.70,1051916,28,20057,-72 2022-07-05 17:37:28,5.25,0.30,5.25,5.25,1051700,28,20020,-73 2022-07-05 17:37:59,3.00,0.40,3.00,3.00,1047984,28,20426,-72 2022-07-05 17:38:30,0.95,0.30,0.95,0.95,1052898,28,20037,-72 2022-07-05 17:39:01,2.10,0.40,2.10,2.10,1056125,28,20022,-72 2022-07-05 17:39:32,1.33,0.55,1.33,1.33,1056591,28,20015,-72 2022-07-05 17:40:04,1.55,0.32,1.55,1.55,1056141,28,20575,-72 2022-07-05 17:40:35,0.82,0.32,0.82,0.82,1049088,27,20012,-73 2022-07-05 17:41:07,3.13,0.30,3.13,3.13,1048732,28,20494,-73 2022-07-05 17:41:38,0.98,0.32,0.98,0.98,1048016,28,20100,-71 2022-07-05 17:42:09,3.33,0.30,3.33,3.33,1049820,28,20044,-72 2022-07-05 17:42:40,1.13,0.30,1.13,1.13,1052910,28,20411,-73 2022-07-05 17:43:11,4.78,0.38,4.78,4.78,1048840,28,20021,-73 2022-07-05 17:43:48,0.93,0.32,0.93,0.93,1048002,28,20188,-73 2022-07-05 17:44:19,0.55,0.30,0.55,0.55,1050523,28,20384,-73 2022-07-05 17:44:50,1.95,0.43,1.95,1.95,1056042,28,20057,-73 2022-07-05 17:45:21,1.95,0.30,1.95,1.95,1055933,28,20019,-73 2022-07-05 17:45:53,2.30,0.52,2.30,2.30,1055586,28,20090,-74 2022-07-05 17:46:24,0.45,0.30,0.45,0.45,1052145,28,20524,-73 2022-07-05 17:46:55,0.88,0.40,0.88,0.88,1056144,28,20070,-71 2022-07-05 17:47:27,0.55,0.28,0.55,0.55,1056393,28,20077,-73 2022-07-05 17:47:58,1.88,0.40,1.88,1.88,1056045,28,20371,-73 2022-07-05 17:48:31,3.90,0.40,3.90,3.90,1050940,28,20352,-73 2022-07-05 17:49:02,0.50,0.30,0.50,0.50,1051848,28,20030,-73 2022-07-05 17:49:33,1.45,0.38,1.45,1.45,1049178,28,20123,-73 2022-07-05 17:50:04,5.97,0.35,5.97,5.97,1048637,28,20174,-72 2022-07-05 17:50:35,1.50,0.30,1.50,1.50,1054424,28,20488,-73 2022-07-05 17:51:06,5.18,0.50,5.18,5.18,1052255,28,20019,-73 2022-07-05 17:51:38,1.10,0.32,1.10,1.10,1047814,28,20035,-72 2022-07-05 17:52:09,7.00,0.50,7.00,7.00,1051119,28,20022,-73 2022-07-05 17:52:40,2.65,0.40,2.65,2.65,1056117,28,20220,-72 2022-07-05 17:53:11,3.03,0.40,3.03,3.03,1053015,28,20064,-73 2022-07-05 17:53:42,1.33,0.38,1.33,1.33,1052537,28,20039,-73 2022-07-05 17:54:13,0.98,0.50,0.98,0.98,1050146,28,20108,-73 2022-07-05 17:54:44,1.50,0.30,1.50,1.50,1052630,28,20013,-73 2022-07-05 17:55:15,0.63,0.35,0.63,0.63,1050630,28,20025,-73 2022-07-05 17:55:46,1.55,0.40,1.55,1.55,1048995,28,20025,-72 2022-07-05 17:56:18,2.20,0.45,2.20,2.20,1054869,28,20012,-73 2022-07-05 17:56:49,1.50,0.30,1.50,1.50,1052307,28,20020,-73 2022-07-05 17:57:20,1.88,0.50,1.88,1.88,1051033,28,20020,-73 2022-07-05 17:57:51,1.65,0.52,1.65,1.65,1049315,28,20036,-73 2022-07-05 17:58:23,2.08,0.30,2.08,2.08,1053859,28,20040,-73 2022-07-05 17:58:55,0.30,0.20,0.30,0.30,1051572,28,20376,-73 2022-07-05 17:59:26,1.23,0.50,1.23,1.23,1052104,28,20046,-73 2022-07-05 17:59:57,2.28,0.40,2.28,2.28,1051805,28,20377,-73 2022-07-05 18:00:28,3.30,0.57,3.30,3.30,1054340,28,20012,-73 2022-07-05 18:01:00,1.00,0.30,1.00,1.00,1054932,27,20008,-73 2022-07-05 18:01:31,0.50,0.30,0.50,0.50,1048802,28,20022,-72 2022-07-05 18:02:02,0.93,0.40,0.93,0.93,1051771,28,20705,-72 2022-07-05 18:02:33,2.30,0.32,2.30,2.30,1050695,28,20438,-72 2022-07-05 18:03:04,1.42,0.45,1.42,1.42,1051791,28,20347,-72 2022-07-05 18:03:35,2.47,0.60,2.47,2.47,1051763,28,20009,-72 2022-07-05 18:04:06,0.77,0.40,0.77,0.77,1048606,28,20020,-73 2022-07-05 18:04:37,0.80,0.40,0.80,0.80,1047981,28,20016,-73 2022-07-05 18:05:09,3.90,0.52,3.90,3.90,1048046,28,20380,-72 2022-07-05 18:05:40,1.63,0.60,1.63,1.63,1048177,28,20502,-72 2022-07-05 18:06:11,2.45,0.47,2.45,2.45,1048514,28,20672,-72 2022-07-05 18:06:42,2.63,0.50,2.63,2.63,1051144,28,20092,-72 2022-07-05 18:07:13,2.33,0.45,2.33,2.33,1051488,28,20034,-72 2022-07-05 18:07:46,2.40,0.47,2.40,2.40,1050742,28,20143,-72 2022-07-05 18:08:17,4.00,0.60,4.00,4.00,1052017,28,20095,-72 2022-07-05 18:08:49,2.80,0.50,2.80,2.80,1048020,28,20027,-72 2022-07-05 18:09:20,3.13,0.55,3.13,3.13,1050180,28,20028,-72 2022-07-05 18:09:51,2.33,0.50,2.33,2.33,1056098,28,20042,-72 2022-07-05 18:10:22,4.50,0.50,4.50,4.50,1055977,28,20016,-71 2022-07-05 18:10:53,0.93,0.47,0.93,0.93,1054771,28,20375,-72 2022-07-05 18:11:25,1.23,0.50,1.23,1.23,1051865,28,20503,-71 2022-07-05 18:11:56,1.23,0.30,1.23,1.23,1053054,28,20467,-71 2022-07-05 18:12:27,1.83,0.50,1.83,1.83,1050910,28,20017,-71 2022-07-05 18:12:58,3.53,0.57,3.53,3.53,1047249,28,20028,-71 2022-07-05 18:13:29,0.90,0.57,0.90,0.90,1052558,28,20149,-71 2022-07-05 18:14:00,0.45,0.25,0.45,0.45,1049184,28,20091,-71 2022-07-05 18:14:31,3.25,0.50,3.25,3.25,1047795,28,20059,-71 2022-07-05 18:15:02,2.88,0.43,2.88,2.88,1047973,28,20109,-71 2022-07-05 18:15:33,3.78,0.60,3.78,3.78,1051458,28,20074,-70 2022-07-05 18:16:04,1.63,0.45,1.63,1.63,1052029,28,20035,-71 2022-07-05 18:16:37,0.65,0.40,0.65,0.65,1051884,28,20087,-71 2022-07-05 18:17:08,1.60,0.55,1.60,1.60,1052022,28,20024,-71 2022-07-05 18:17:39,1.75,0.55,1.75,1.75,1055774,28,20022,-71 2022-07-05 18:18:10,0.82,0.50,0.82,0.82,1055887,28,20124,-71 2022-07-05 18:18:42,0.65,0.40,0.65,0.65,1056251,28,20031,-71 2022-07-05 18:19:13,0.90,0.50,0.90,0.90,1055984,28,20042,-71 2022-07-05 18:19:44,2.60,0.50,2.60,2.60,1051756,28,20024,-71 2022-07-05 18:20:15,7.78,0.63,7.78,7.78,1052072,28,20035,-71 2022-07-05 18:20:46,1.02,0.47,1.02,1.02,1048624,28,20017,-71 2022-07-05 18:21:18,2.22,0.77,2.22,2.22,1047929,28,20085,-71 2022-07-05 18:21:49,3.40,0.40,3.40,3.40,1047562,28,20021,-71 2022-07-05 18:22:20,1.10,0.45,1.10,1.10,1049730,28,20028,-71 2022-07-05 18:22:51,4.03,0.30,4.03,4.03,1052127,28,20311,-72 2022-07-05 18:23:23,2.30,0.50,2.30,2.30,1051140,28,20024,-71 2022-07-05 18:23:54,2.03,0.52,2.03,2.03,1048057,28,20095,-72 2022-07-05 18:24:25,2.30,0.57,2.30,2.30,1047919,28,20431,-72 2022-07-05 18:24:56,0.93,0.45,0.93,0.93,1051355,28,20354,-72 2022-07-05 18:25:27,1.52,0.47,1.52,1.52,1053626,28,20058,-71 2022-07-05 18:25:58,1.10,0.50,1.10,1.10,1047694,28,20304,-72 2022-07-05 18:26:29,0.95,0.40,0.95,0.95,1051235,28,20016,-72 2022-07-05 18:27:00,1.58,0.40,1.58,1.58,1051983,28,20073,-72 2022-07-05 18:27:31,1.45,0.50,1.45,1.45,1051179,28,20690,-71 2022-07-05 18:28:02,3.70,0.50,3.70,3.70,1047686,28,20029,-71 2022-07-05 18:28:33,4.43,0.70,4.43,4.43,1047704,28,20081,-71 2022-07-05 18:29:04,1.65,0.40,1.65,1.65,1047651,28,20029,-71 2022-07-05 18:29:35,3.38,0.50,3.38,3.38,1054298,28,20016,-71 2022-07-05 18:30:06,1.42,0.43,1.42,1.42,1055900,28,20022,-71 2022-07-05 18:30:38,3.40,0.40,3.40,3.40,1056149,28,20784,-71 2022-07-05 18:31:09,4.40,0.47,4.40,4.40,1056088,27,20019,-71 2022-07-05 18:31:40,2.60,0.32,2.60,2.60,1048645,28,20111,-70 2022-07-05 18:32:11,3.80,0.50,3.80,3.80,1047759,28,20338,-72 2022-07-05 18:32:42,1.95,0.30,1.95,1.95,1047549,28,20016,-71 2022-07-05 18:33:13,0.63,0.30,0.63,0.63,1048294,28,20440,-71 2022-07-05 18:33:47,2.55,0.60,2.55,2.55,1056054,28,20027,-71 2022-07-05 18:34:18,1.70,0.40,1.70,1.70,1055813,28,20696,-71 2022-07-05 18:34:49,3.88,0.50,3.88,3.88,1055966,28,20091,-72 2022-07-05 18:35:20,1.60,0.75,1.60,1.60,1054527,28,20409,-72 2022-07-05 18:35:51,2.85,0.50,2.85,2.85,1051362,28,20012,-72 2022-07-05 18:36:22,1.70,0.50,1.70,1.70,1048710,28,20027,-71 2022-07-05 18:36:53,0.80,0.50,0.80,0.80,1047536,28,20016,-71 2022-07-05 18:37:24,2.05,0.57,2.05,2.05,1052338,28,20345,-71 2022-07-05 18:37:55,3.13,0.40,3.13,3.13,1056201,28,20007,-70 2022-07-05 18:38:26,4.28,0.50,4.28,4.28,1055978,28,20018,-71 2022-07-05 18:38:57,1.05,0.40,1.05,1.05,1056227,28,20069,-71 2022-07-05 18:39:28,3.35,0.52,3.35,3.35,1053236,28,20098,-71 2022-07-05 18:40:00,4.50,0.50,4.50,4.50,1051335,28,20016,-71 2022-07-05 18:40:31,6.32,0.57,6.32,6.32,1051828,28,20061,-71 2022-07-05 18:41:02,3.35,0.50,3.35,3.35,1051781,28,20107,-71 2022-07-05 18:41:33,1.05,0.35,1.05,1.05,1050251,28,20027,-71 2022-07-05 18:42:04,2.28,0.70,2.28,2.28,1051207,28,20016,-71 2022-07-05 18:42:35,0.75,0.40,0.75,0.75,1051845,28,20016,-71 2022-07-05 18:43:06,2.90,0.50,2.90,2.90,1052112,28,20091,-70 2022-07-05 18:43:37,1.98,0.57,1.98,1.98,1055203,28,20019,-70 2022-07-05 18:44:08,3.35,0.50,3.35,3.35,1056211,28,20098,-71 2022-07-05 18:44:39,0.75,0.38,0.75,0.75,1056128,28,20031,-71 2022-07-05 18:45:10,8.27,0.60,8.27,8.27,1055158,28,20515,-71 2022-07-05 18:45:43,0.70,0.50,0.70,0.70,1047481,28,20017,-71 2022-07-05 18:46:14,0.70,0.50,0.70,0.70,1047575,28,20032,-71 2022-07-05 18:46:45,0.75,0.38,0.75,0.75,1047653,28,20448,-72 2022-07-05 18:47:17,2.75,0.30,2.75,2.75,1049014,28,20096,-71 2022-07-05 18:47:49,0.68,0.40,0.68,0.68,1055907,28,20035,-71 2022-07-05 18:48:20,1.15,0.60,1.15,1.15,1055501,28,19999,-71 2022-07-05 18:48:51,0.88,0.40,0.88,0.88,1048596,28,20249,-72 2022-07-05 18:49:22,4.07,0.45,4.07,4.07,1050524,28,20008,-72 2022-07-05 18:49:53,3.08,0.60,3.08,3.08,1055762,28,20031,-72 2022-07-05 18:50:24,3.55,0.50,3.55,3.55,1047382,28,20496,-72 2022-07-05 18:50:55,1.95,0.50,1.95,1.95,1047848,28,20017,-72 2022-07-05 18:51:26,1.77,0.50,1.77,1.77,1051618,28,20024,-72 2022-07-05 18:51:57,1.25,0.50,1.25,1.25,1055970,28,20497,-71 2022-07-05 18:52:28,0.93,0.40,0.93,0.93,1056199,28,20463,-71 2022-07-05 18:53:00,0.45,0.40,0.45,0.45,1055998,28,20023,-71 2022-07-05 18:53:31,1.10,0.50,1.10,1.10,1051501,28,20016,-71 2022-07-05 18:54:02,2.95,0.32,2.95,2.95,1047608,28,20448,-71 2022-07-05 18:54:33,0.93,0.50,0.93,0.93,1047334,28,20828,-71 2022-07-05 18:55:04,1.05,0.40,1.05,1.05,1047646,28,20028,-72 2022-07-05 18:55:36,2.10,0.50,2.10,2.10,1053972,28,20345,-72 2022-07-05 18:56:07,0.45,0.30,0.45,0.45,1054664,28,20103,-71 2022-07-05 18:56:38,2.75,0.47,2.75,2.75,1048888,28,20040,-72 2022-07-05 18:57:09,4.05,0.50,4.05,4.05,1047430,28,20016,-71 2022-07-05 18:57:40,2.53,0.40,2.53,2.53,1055539,28,20056,-71 2022-07-05 18:58:12,1.00,0.43,1.00,1.00,1055983,28,20004,-71 2022-07-05 18:58:44,1.60,0.50,1.60,1.60,1050907,28,20463,-72 2022-07-05 18:59:15,3.85,0.40,3.85,3.85,1048075,28,20017,-71 2022-07-05 18:59:46,3.35,0.60,3.35,3.35,1047238,28,20081,-71 2022-07-05 19:00:17,2.47,0.50,2.47,2.47,1047804,28,20021,-71 2022-07-05 19:00:48,1.05,0.60,1.05,1.05,1047574,28,20016,-72 2022-07-05 19:01:20,4.35,0.43,4.35,4.35,1050975,28,20019,-71 2022-07-05 19:01:51,5.32,0.73,5.32,5.32,1056177,28,20098,-72 2022-07-05 19:02:23,1.33,0.50,1.33,1.33,1055985,28,20019,-72 2022-07-05 19:02:54,2.65,0.88,2.65,2.65,1056255,28,20030,-71 2022-07-05 19:03:25,1.23,0.50,1.23,1.23,1053944,28,20020,-70 2022-07-05 19:03:56,1.20,0.50,1.20,1.20,1051753,28,20161,-72 2022-07-05 19:04:27,2.78,1.45,2.78,2.78,1052026,28,20016,-72 2022-07-05 19:04:58,3.25,0.60,3.25,3.25,1051690,28,20020,-72 2022-07-05 19:05:29,1.77,0.50,1.77,1.77,1054033,28,20004,-70 2022-07-05 19:06:19,2.13,0.57,2.13,2.13,1056113,28,20523,-71 2022-07-05 19:07:09,1.40,0.95,1.40,1.40,1051714,28,20372,-72 2022-07-05 19:07:59,4.95,1.95,4.95,4.95,1054862,28,20047,-71 2022-07-05 19:08:49,3.30,0.70,3.30,3.30,1047441,28,20017,-71 2022-07-05 19:09:39,2.53,0.60,2.53,2.53,1049927,28,20752,-71 2022-07-05 19:10:29,1.17,0.52,1.17,1.17,1048950,28,20016,-71 2022-07-05 19:11:29,1.85,0.50,1.85,1.85,1047717,28,20040,-71 2022-07-05 19:12:19,0.75,0.40,0.75,0.75,1041986,28,20027,-71 2022-07-05 19:13:09,1.95,0.55,1.95,1.95,1043205,28,20487,-70 2022-07-05 19:13:44,2.13,1.02,2.13,2.13,1046120,28,20049,-71 2022-07-05 19:14:17,2.60,1.55,2.60,2.60,1048332,28,20464,-71 2022-07-05 19:14:49,0.82,0.52,0.82,0.82,1051828,28,20016,-71 2022-07-05 19:15:21,0.57,0.40,0.57,0.57,1050600,28,20016,-70 2022-07-05 19:15:53,1.42,0.60,1.42,1.42,1048128,28,20696,-70 2022-07-05 19:16:24,2.67,0.55,2.67,2.67,1047116,28,20378,-71 2022-07-05 19:16:55,4.65,1.15,4.65,4.65,1047349,28,20498,-72 2022-07-05 19:17:27,1.70,0.52,1.70,1.70,1051029,28,20020,-71 2022-07-05 19:17:58,1.77,0.60,1.77,1.77,1055615,28,20111,-71 2022-07-05 19:18:29,0.90,0.50,0.90,0.90,1051041,28,20487,-71 2022-07-05 19:19:00,2.35,0.60,2.35,2.35,1051355,28,20108,-72 2022-07-05 19:19:31,3.17,0.60,3.17,3.17,1048927,28,20116,-71 2022-07-05 19:20:03,2.70,0.70,2.70,2.70,1049125,28,20020,-71 2022-07-05 19:20:37,1.40,1.00,1.40,1.40,1055670,28,20103,-71 2022-07-05 19:21:08,2.45,0.50,2.45,2.45,1050442,28,20330,-71 2022-07-05 19:21:39,3.15,0.50,3.15,3.15,1055120,28,20016,-70 2022-07-05 19:22:11,1.70,0.90,1.70,1.70,1055630,28,20051,-70 2022-07-05 19:22:43,2.58,0.63,2.58,2.58,1055588,28,20076,-71 2022-07-05 19:23:14,1.55,0.60,1.55,1.55,1055448,28,20015,-71 2022-07-05 19:23:45,0.95,0.47,0.95,0.95,1051482,28,20024,-71 2022-07-05 19:24:16,0.77,0.70,0.77,0.77,1049537,28,20111,-71 2022-07-05 19:24:47,2.10,0.70,2.10,2.10,1046691,28,20017,-71 2022-07-05 19:25:19,1.30,0.50,1.30,1.30,1050010,28,20020,-70 2022-07-05 19:25:50,1.75,0.47,1.75,1.75,1052697,28,20112,-71 2022-07-05 19:26:21,1.63,0.82,1.63,1.63,1051615,28,20111,-72 2022-07-05 19:26:52,2.58,1.60,2.58,2.58,1051700,28,20020,-71 2022-07-05 19:27:23,4.82,0.80,4.82,4.82,1053127,28,20016,-71 2022-07-05 19:27:54,4.03,0.70,4.03,4.03,1055398,28,20506,-71 2022-07-05 19:28:26,1.30,0.93,1.30,1.30,1055643,28,20019,-71 2022-07-05 19:28:57,2.00,0.80,2.00,2.00,1055620,28,20016,-71 2022-07-05 19:29:28,1.95,0.50,1.95,1.95,1053497,28,20475,-70 2022-07-05 19:29:59,3.67,0.70,3.67,3.67,1049168,28,20024,-71 2022-07-05 19:30:30,4.30,0.80,4.30,4.30,1049580,28,20020,-70 2022-07-05 19:31:01,1.92,0.88,1.92,1.92,1051752,28,20136,-70 2022-07-05 19:31:33,5.63,0.70,5.63,5.63,1054704,28,20033,-71 2022-07-05 19:32:04,2.72,0.50,2.72,2.72,1051471,28,20031,-71 2022-07-05 19:32:35,6.30,0.82,6.30,6.30,1051883,28,20098,-72 2022-07-05 19:33:06,0.50,0.40,0.50,0.50,1051518,28,20376,-71 2022-07-05 19:33:37,1.20,0.70,1.20,1.20,1050198,28,20036,-71 2022-07-05 19:34:08,1.67,0.80,1.67,1.67,1048566,28,20024,-71 2022-07-05 19:34:39,1.35,0.63,1.35,1.35,1047318,28,20025,-70 2022-07-05 19:35:11,2.58,0.70,2.58,2.58,1047623,28,20190,-71 2022-07-05 19:35:42,0.88,0.43,0.88,0.88,1055934,28,20026,-71 2022-07-05 19:36:13,2.00,0.55,2.00,2.00,1048899,28,20052,-71 2022-07-05 19:36:44,2.80,0.60,2.80,2.80,1047244,28,20107,-70 2022-07-05 19:37:15,6.13,0.70,6.13,6.13,1049113,28,20492,-70 2022-07-05 19:37:46,2.22,1.00,2.22,2.22,1052183,28,20031,-70 2022-07-05 19:38:17,4.00,1.20,4.00,4.00,1051113,28,20032,-70 2022-07-05 19:38:48,0.68,0.52,0.68,0.68,1050716,28,20034,-70 2022-07-05 19:39:19,1.17,0.52,1.17,1.17,1049785,28,20129,-70 2022-07-05 19:39:50,5.95,0.80,5.95,5.95,1054087,28,20016,-70 2022-07-05 19:40:21,4.30,1.10,4.30,4.30,1054918,28,20034,-69 2022-07-05 19:40:52,2.78,1.27,2.78,2.78,1051861,28,20024,-70 2022-07-05 19:41:23,2.55,0.80,2.55,2.55,1053070,28,20032,-70 2022-07-05 19:41:54,5.55,1.05,5.55,5.55,1055970,28,20024,-69 2022-07-05 19:42:26,1.30,0.80,1.30,1.30,1055739,28,20551,-70 2022-07-05 19:42:57,3.47,1.05,3.47,3.47,1054341,28,20034,-70 2022-07-05 19:43:30,1.85,1.30,1.85,1.85,1054107,28,20368,-70 2022-07-05 19:44:01,10.65,1.35,10.65,10.65,1055717,28,20393,-70 2022-07-05 19:44:33,2.47,0.90,2.47,2.47,1056167,28,20480,-70 2022-07-05 19:45:07,3.78,1.00,3.78,3.78,1055819,28,20016,-70 2022-07-05 19:45:42,2.13,1.08,2.13,2.13,1051972,28,20464,-71 2022-07-05 19:46:13,2.08,0.93,2.08,2.08,1051262,28,20472,-72 2022-07-05 19:46:44,1.90,1.08,1.90,1.90,1051301,28,20426,-70 2022-07-05 19:47:15,4.95,1.67,4.95,4.95,1051933,28,20438,-72 2022-07-05 19:47:46,1.95,1.10,1.95,1.95,1055419,28,20098,-71 2022-07-05 19:48:17,2.72,0.70,2.72,2.72,1055783,28,20020,-70 2022-07-05 19:48:48,3.17,0.85,3.17,3.17,1053880,28,20004,-71 2022-07-05 19:49:19,3.40,0.88,3.40,3.40,1049582,28,20021,-71 2022-07-05 19:49:50,1.30,0.70,1.30,1.30,1055598,28,20016,-71 2022-07-05 19:50:21,3.33,0.90,3.33,3.33,1055364,28,20467,-71 2022-07-05 19:50:53,3.10,1.75,3.10,3.10,1050304,28,20510,-71 2022-07-05 19:51:24,2.65,0.90,2.65,2.65,1050799,28,20392,-70 2022-07-05 19:51:55,3.00,0.80,3.00,3.00,1055677,28,20019,-72 2022-07-05 19:52:26,3.25,0.80,3.25,3.25,1050195,28,20024,-71 2022-07-05 19:52:57,5.45,1.10,5.45,5.45,1049164,28,20369,-70 2022-07-05 19:53:29,2.70,0.85,2.70,2.70,1053337,28,20020,-71 2022-07-05 19:54:03,2.40,0.80,2.40,2.40,1055567,28,20522,-71 2022-07-05 19:54:34,3.00,1.13,3.00,3.00,1050312,28,20031,-71 2022-07-05 19:55:05,1.30,0.77,1.30,1.30,1047443,28,20063,-71 2022-07-05 19:55:37,2.17,0.88,2.17,2.17,1054578,28,20456,-71 2022-07-05 19:56:08,4.78,0.85,4.78,4.78,1055639,28,20139,-71 2022-07-05 19:56:39,3.20,0.90,3.20,3.20,1056033,28,20065,-71 2022-07-05 19:57:10,1.55,1.20,1.55,1.55,1055770,28,20031,-71 2022-07-05 19:57:44,3.08,0.70,3.08,3.08,1051590,28,20047,-70 2022-07-05 19:58:15,3.78,1.20,3.78,3.78,1051217,28,20107,-71 2022-07-05 19:58:46,4.40,1.67,4.40,4.40,1051118,28,20012,-70 2022-07-05 19:59:17,2.10,0.82,2.10,2.10,1052230,28,20388,-70 2022-07-05 19:59:48,3.10,0.73,3.10,3.10,1055520,28,20023,-71 2022-07-05 20:00:19,5.15,0.73,5.15,5.15,1055680,28,20106,-71 2022-07-05 20:00:51,2.05,1.35,2.05,2.05,1056074,28,20015,-71 2022-07-05 20:01:22,4.85,0.80,4.85,4.85,1054062,28,20035,-71 2022-07-05 20:01:53,1.33,0.85,1.33,1.33,1056091,28,20486,-70 2022-07-05 20:02:24,1.42,1.00,1.42,1.42,1055788,28,20560,-70 2022-07-05 20:02:55,2.55,0.80,2.55,2.55,1055769,28,20416,-70 2022-07-05 20:03:26,3.58,0.70,3.58,3.58,1053940,28,20235,-70 2022-07-05 20:03:58,1.58,0.73,1.58,1.58,1051432,28,20061,-70 2022-07-05 20:04:29,1.10,0.60,1.10,1.10,1051671,28,20098,-70 2022-07-05 20:05:00,2.83,1.05,2.83,2.83,1047177,28,20028,-70 2022-07-05 20:05:32,4.28,0.90,4.28,4.28,1049658,28,20114,-71 2022-07-05 20:06:04,4.50,0.90,4.50,4.50,1051473,28,20034,-71 2022-07-05 20:06:36,2.67,0.65,2.67,2.67,1044596,28,20522,-71 2022-07-05 20:07:07,1.23,0.65,1.23,1.23,1047552,28,20009,-70 2022-07-05 20:07:38,2.67,0.82,2.67,2.67,1054988,28,20023,-71 2022-07-05 20:08:09,2.75,0.65,2.75,2.75,1055610,28,20020,-71 2022-07-05 20:08:40,3.70,0.85,3.70,3.70,1055941,28,20027,-71 2022-07-05 20:09:11,1.38,0.75,1.38,1.38,1055928,28,20115,-71 2022-07-05 20:09:42,1.13,1.00,1.13,1.13,1051555,28,20074,-71 2022-07-05 20:10:13,3.40,1.48,3.40,3.40,1051714,28,20016,-72 2022-07-05 20:10:44,2.03,1.00,2.03,2.03,1051535,28,20027,-71 2022-07-05 20:11:15,2.22,0.80,2.22,2.22,1052190,28,20056,-72 2022-07-05 20:11:48,2.78,0.60,2.78,2.78,1051690,28,20047,-71 2022-07-05 20:12:19,4.97,0.68,4.97,4.97,1048816,28,20037,-71 2022-07-05 20:12:50,6.63,0.70,6.63,6.63,1048844,28,20029,-70 2022-07-05 20:13:21,3.45,0.60,3.45,3.45,1049712,28,20020,-70 2022-07-05 20:13:52,1.77,0.60,1.77,1.77,1052991,28,20016,-70 2022-07-05 20:14:23,1.83,0.80,1.83,1.83,1051086,28,20016,-70 2022-07-05 20:14:55,2.85,0.98,2.85,2.85,1051146,28,20034,-71 2022-07-05 20:15:26,5.80,0.65,5.80,5.80,1050215,28,20016,-70 2022-07-05 20:15:57,4.47,0.70,4.47,4.47,1046742,28,20050,-71 2022-07-05 20:16:28,2.30,0.90,2.30,2.30,1047072,28,20096,-71 2022-07-05 20:16:59,3.25,0.77,3.25,3.25,1047215,28,20035,-70 2022-07-05 20:17:30,4.82,0.70,4.82,4.82,1052227,28,20020,-71 2022-07-05 20:18:02,2.67,1.02,2.67,2.67,1055889,28,20416,-69 2022-07-05 20:18:33,4.43,0.90,4.43,4.43,1055790,28,20004,-72 2022-07-05 20:19:04,2.53,0.70,2.53,2.53,1055580,28,20020,-69 2022-07-05 20:19:35,2.97,1.08,2.97,2.97,1052550,28,20024,-70 2022-07-05 20:20:06,4.05,0.70,4.05,4.05,1051535,28,20421,-70 2022-07-05 20:20:38,1.85,0.60,1.85,1.85,1051739,28,20088,-71 2022-07-05 20:21:09,3.45,0.65,3.45,3.45,1051684,28,20012,-70 2022-07-05 20:21:40,3.38,0.80,3.38,3.38,1055483,28,20012,-70 2022-07-05 20:22:11,2.53,0.80,2.53,2.53,1056057,28,20022,-70 2022-07-05 20:22:42,1.23,0.70,1.23,1.23,1055793,28,20103,-70 2022-07-05 20:23:14,3.20,0.70,3.20,3.20,1055326,28,20016,-70 2022-07-05 20:23:45,2.17,0.68,2.17,2.17,1051785,28,20091,-70 2022-07-05 20:24:16,2.05,0.73,2.05,2.05,1051468,28,20020,-71 2022-07-05 20:24:47,7.15,0.60,7.15,7.15,1050745,28,20426,-71 2022-07-05 20:25:18,2.67,0.80,2.67,2.67,1052135,28,20485,-69 2022-07-05 20:25:49,0.98,0.80,0.98,0.98,1055573,28,20085,-72 2022-07-05 20:26:20,5.45,0.80,5.45,5.45,1055810,28,20463,-70 2022-07-05 20:26:51,2.42,0.70,2.42,2.42,1051049,28,20527,-70 2022-07-05 20:27:22,4.75,0.60,4.75,4.75,1053135,28,20104,-70 2022-07-05 20:27:54,4.95,0.90,4.95,4.95,1055955,28,20581,-70 2022-07-05 20:28:25,3.83,0.60,3.83,3.83,1055911,28,20019,-70 2022-07-05 20:28:56,5.82,0.68,5.82,5.82,1055897,28,20096,-70 2022-07-05 20:29:28,1.90,0.70,1.90,1.90,1053113,28,20114,-70 2022-07-05 20:29:59,3.30,0.50,3.30,3.30,1048976,28,20000,-70 2022-07-05 20:30:30,2.78,0.90,2.78,2.78,1047442,28,20420,-71 2022-07-05 20:31:01,1.40,0.55,1.40,1.40,1047187,28,20020,-68 2022-07-05 20:31:32,6.13,0.70,6.13,6.13,1053140,28,20023,-71 2022-07-05 20:32:04,3.38,0.60,3.38,3.38,1053882,28,20449,-71 2022-07-05 20:32:35,2.03,0.77,2.03,2.03,1050558,28,20128,-71 2022-07-05 20:33:06,5.07,0.80,5.07,5.07,1047192,28,20487,-70 2022-07-05 20:33:37,5.55,0.70,5.55,5.55,1053925,28,20012,-71 2022-07-05 20:34:08,1.63,0.63,1.63,1.63,1054533,28,20008,-71 2022-07-05 20:34:41,3.15,1.00,3.15,3.15,1051540,28,20008,-70 2022-07-05 20:35:12,1.70,0.88,1.70,1.70,1051445,28,20144,-71 2022-07-05 20:35:44,1.35,0.52,1.35,1.35,1048588,28,20163,-70 2022-07-05 20:36:15,3.33,0.65,3.33,3.33,1047557,28,20016,-71 2022-07-05 20:36:46,2.72,0.90,2.72,2.72,1047939,28,20052,-71 2022-07-05 20:37:17,1.90,1.00,1.90,1.90,1049308,28,20073,-71 2022-07-05 20:37:48,1.65,0.60,1.65,1.65,1056194,28,20024,-71 2022-07-05 20:38:19,1.15,0.60,1.15,1.15,1054188,28,20311,-71 2022-07-05 20:38:50,2.55,0.60,2.55,2.55,1052184,28,20020,-71 2022-07-05 20:39:21,2.28,0.80,2.28,2.28,1053733,28,20020,-72 2022-07-05 20:39:52,3.22,0.75,3.22,3.22,1056696,28,20100,-71 2022-07-05 20:40:23,3.50,0.65,3.50,3.50,1056580,28,20020,-71 2022-07-05 20:40:54,1.65,0.70,1.65,1.65,1056683,28,20196,-70 2022-07-05 20:41:25,2.20,0.75,2.20,2.20,1054317,28,20038,-70 2022-07-05 20:41:57,1.85,0.65,1.85,1.85,1052323,28,20043,-71 2022-07-05 20:42:28,2.08,0.60,2.08,2.08,1052468,28,20027,-70 2022-07-05 20:42:59,2.58,0.70,2.58,2.58,1052143,28,20055,-70 2022-07-05 20:43:30,4.35,0.73,4.35,4.35,1054961,28,20441,-69 2022-07-05 20:44:01,2.33,0.70,2.33,2.33,1056452,28,20056,-70 2022-07-05 20:44:32,2.28,0.85,2.28,2.28,1056616,28,20451,-71 2022-07-05 20:45:06,2.90,0.80,2.90,2.90,1056115,28,20431,-70 2022-07-05 20:45:38,1.45,0.80,1.45,1.45,1052372,28,20091,-70 2022-07-05 20:46:09,5.05,0.90,5.05,5.05,1052045,28,20269,-70 2022-07-05 20:46:40,1.05,0.60,1.05,1.05,1052117,28,20065,-71 2022-07-05 20:47:11,0.77,0.50,0.77,0.77,1052216,28,20043,-70 2022-07-05 20:47:42,2.15,0.60,2.15,2.15,1056638,28,20103,-70 2022-07-05 20:48:13,1.58,0.75,1.58,1.58,1056424,28,20059,-70 2022-07-05 20:48:44,2.60,0.80,2.60,2.60,1056636,28,20427,-70 2022-07-05 20:49:15,1.38,0.73,1.38,1.38,1055958,28,20451,-69 2022-07-05 20:49:46,1.25,0.70,1.25,1.25,1052267,28,20020,-70 2022-07-05 20:50:17,1.63,0.93,1.63,1.63,1052112,28,20024,-72 2022-07-05 20:50:48,0.80,0.80,0.80,0.80,1052379,28,20032,-70 2022-07-05 20:51:19,1.80,0.80,1.80,1.80,1053191,28,20134,-69 2022-07-05 20:51:50,2.63,1.48,2.63,2.63,1056643,28,20015,-69 2022-07-05 20:52:23,4.50,1.67,4.50,4.50,1056259,28,20073,-70 2022-07-05 20:52:55,9.05,2.50,9.05,9.05,1056608,28,20475,-71 2022-07-05 20:53:26,2.30,1.25,2.30,2.30,1054215,28,20022,-70 2022-07-05 20:53:57,4.03,1.00,4.03,4.03,1052305,28,20076,-70 2022-07-05 20:54:28,1.58,1.00,1.58,1.58,1052273,28,20016,-69 2022-07-05 20:54:59,3.75,0.80,3.75,3.75,1052091,28,20028,-70 2022-07-05 20:55:30,2.55,0.70,2.55,2.55,1054767,28,20008,-70 2022-07-05 20:56:01,2.63,0.68,2.63,2.63,1056597,28,20020,-71 2022-07-05 20:56:32,4.63,1.00,4.63,4.63,1056275,28,20030,-70 2022-07-05 20:57:03,2.05,0.77,2.05,2.05,1056477,28,20019,-70 2022-07-05 20:57:34,1.30,0.80,1.30,1.30,1056036,28,20011,-70 2022-07-05 20:58:06,3.45,1.05,3.45,3.45,1056379,28,20011,-71 2022-07-05 20:58:37,1.58,0.60,1.58,1.58,1056416,28,20490,-71 2022-07-05 20:59:08,2.78,0.82,2.78,2.78,1055985,28,20016,-70 2022-07-05 20:59:39,3.60,0.80,3.60,3.60,1052709,28,20018,-70 2022-07-05 21:00:10,1.70,0.70,1.70,1.70,1052287,28,20028,-71 2022-07-05 21:00:41,1.88,0.70,1.88,1.88,1052154,28,20027,-71 2022-07-05 21:01:12,2.28,0.73,2.28,2.28,1052156,28,20031,-70 2022-07-05 21:01:43,1.70,0.98,1.70,1.70,1056253,28,20046,-71 2022-07-05 21:02:15,2.28,0.80,2.28,2.28,1056594,28,20015,-70 2022-07-05 21:02:46,1.73,0.50,1.73,1.73,1056464,28,20047,-69 2022-07-05 21:03:17,5.13,0.70,5.13,5.13,1055477,28,20028,-71 2022-07-05 21:03:48,1.98,0.80,1.98,1.98,1052388,28,20015,-70 2022-07-05 21:04:19,4.53,0.80,4.53,4.53,1052194,28,20460,-71 2022-07-05 21:04:51,3.90,0.90,3.90,3.90,1052369,28,20012,-70 2022-07-05 21:05:22,2.55,0.77,2.55,2.55,1053648,28,20497,-70 2022-07-05 21:05:53,2.60,1.10,2.60,2.60,1056265,28,20019,-70 2022-07-05 21:06:24,1.35,0.70,1.35,1.35,1056576,28,20023,-70 2022-07-05 21:06:55,3.40,0.82,3.40,3.40,1056422,28,20012,-71 2022-07-05 21:07:27,1.50,0.88,1.50,1.50,1054164,28,20064,-70 2022-07-05 21:07:58,2.72,1.15,2.72,2.72,1052472,28,20346,-71 2022-07-05 21:08:29,3.05,0.88,3.05,3.05,1052148,28,20050,-70 2022-07-05 21:09:00,2.47,0.70,2.47,2.47,1052511,28,20020,-70 2022-07-05 21:09:31,1.95,0.95,1.95,1.95,1054963,28,20016,-71 2022-07-05 21:10:02,3.53,0.80,3.53,3.53,1056424,27,20420,-70 2022-07-05 21:10:33,3.95,1.50,3.95,3.95,1056611,28,20019,-70 2022-07-05 21:11:04,2.88,1.20,2.88,2.88,1056141,28,20012,-70 2022-07-05 21:11:35,5.15,2.17,5.15,5.15,1052997,28,20024,-71 2022-07-05 21:12:06,1.42,1.10,1.42,1.42,1052395,28,20011,-71 2022-07-05 21:12:37,6.50,3.15,6.50,6.50,1052067,28,20020,-70 2022-07-05 21:13:08,7.13,2.75,7.13,7.13,1052173,28,20065,-70 2022-07-05 21:13:39,3.92,3.47,3.92,3.92,1056033,28,20012,-71 2022-07-05 21:14:10,4.72,1.63,4.72,4.72,1056080,28,20020,-70 2022-07-05 21:14:42,3.83,1.10,3.83,3.83,1056196,28,20015,-71 2022-07-05 21:15:17,1.90,1.73,1.90,1.90,1055490,28,20031,-71 2022-07-05 21:15:48,4.90,2.00,4.90,4.90,1051395,28,20125,-70 2022-07-05 21:16:19,5.45,4.07,5.45,5.45,1049023,28,20047,-70 2022-07-05 21:16:50,3.95,1.27,3.95,3.95,1048133,28,20027,-70 2022-07-05 21:17:21,2.20,1.00,2.20,2.20,1050751,28,20040,-70 2022-07-05 21:17:52,3.08,1.30,3.08,3.08,1051471,28,20024,-70 2022-07-05 21:18:23,3.53,0.88,3.53,3.53,1052341,28,20114,-70 2022-07-05 21:18:54,3.40,1.08,3.40,3.40,1051127,28,20099,-70 2022-07-05 21:19:25,1.67,1.30,1.67,1.67,1052907,28,20028,-70 2022-07-05 21:19:56,5.38,2.20,5.38,5.38,1051911,28,20039,-71 2022-07-05 21:20:27,5.13,2.10,5.13,5.13,1051774,28,20016,-70 2022-07-05 21:20:58,5.10,1.33,5.10,5.10,1050259,28,20167,-70 2022-07-05 21:21:30,2.80,1.08,2.80,2.80,1053132,28,20460,-70 2022-07-05 21:22:05,2.47,0.98,2.47,2.47,1051579,28,20016,-70 2022-07-05 21:22:36,3.72,0.82,3.72,3.72,1048156,28,20021,-70 2022-07-05 21:23:07,4.00,1.80,4.00,4.00,1047906,28,20425,-70 2022-07-05 21:23:38,3.53,1.50,3.53,3.53,1055489,28,20012,-71 2022-07-05 21:24:09,4.75,1.40,4.75,4.75,1056592,28,20020,-70 2022-07-05 21:24:40,5.13,2.20,5.13,5.13,1056306,28,20027,-70 2022-07-05 21:25:12,3.65,1.05,3.65,3.65,1050418,28,20044,-70 2022-07-05 21:25:43,3.20,0.93,3.20,3.20,1050207,28,20063,-70 2022-07-05 21:26:14,1.58,0.80,1.58,1.58,1052292,28,20020,-70 2022-07-05 21:26:45,3.78,0.93,3.78,3.78,1052416,28,20016,-70 2022-07-05 21:27:16,2.88,0.98,2.88,2.88,1049073,28,20377,-70 2022-07-05 21:27:47,2.20,1.35,2.20,2.20,1056552,28,20069,-70 2022-07-05 21:28:18,3.22,1.33,3.22,3.22,1056542,28,20067,-70 2022-07-05 21:28:49,2.20,1.30,2.20,2.20,1056325,28,20050,-70 2022-07-05 21:29:20,3.35,1.80,3.35,3.35,1054873,28,20020,-70 2022-07-05 21:29:51,3.08,1.88,3.08,3.08,1051410,28,20081,-70 2022-07-05 21:30:22,5.72,1.65,5.72,5.72,1049517,28,20027,-71 2022-07-05 21:30:53,3.63,1.67,3.63,3.63,1051660,28,20412,-70 2022-07-05 21:31:24,1.95,1.38,1.95,1.95,1051355,28,20025,-70 2022-07-05 21:31:55,4.45,2.72,4.45,4.45,1056404,28,20027,-70 2022-07-05 21:32:29,3.90,1.05,3.90,3.90,1054031,28,20102,-70 2022-07-05 21:33:00,2.05,1.30,2.05,2.05,1052372,28,20028,-70 2022-07-05 21:33:32,3.95,1.30,3.95,3.95,1055076,28,20059,-70 2022-07-05 21:34:03,4.68,1.38,4.68,4.68,1056166,28,20023,-70 2022-07-05 21:34:34,2.38,1.33,2.38,2.38,1056616,28,20027,-70 2022-07-05 21:35:05,3.38,1.50,3.38,3.38,1050132,28,20488,-70 2022-07-05 21:35:36,2.78,1.10,2.78,2.78,1052408,28,20455,-70 2022-07-05 21:36:07,1.65,1.42,1.65,1.65,1052297,28,20012,-70 2022-07-05 21:36:38,9.52,3.20,9.52,9.52,1050909,28,20364,-70 2022-07-05 21:37:09,2.40,1.20,2.40,2.40,1047954,28,20415,-70 2022-07-05 21:37:40,2.95,2.30,2.95,2.95,1054279,28,20032,-70 2022-07-05 21:38:12,5.95,3.60,5.95,5.95,1048068,28,20073,-70 2022-07-05 21:38:43,8.05,4.50,8.05,8.05,1052426,28,20098,-70 2022-07-05 21:39:14,7.97,4.10,7.97,7.97,1052119,28,20051,-71 2022-07-05 21:39:45,5.45,3.40,5.45,5.45,1054618,28,20022,-70 2022-07-05 21:40:16,2.92,2.72,2.92,2.92,1052196,28,20035,-70 2022-07-05 21:40:48,5.38,2.63,5.38,5.38,1051984,28,20103,-70 2022-07-05 21:41:19,2.83,1.13,2.83,2.83,1051787,28,20475,-70 2022-07-05 21:41:50,3.13,1.35,3.13,3.13,1048687,28,20017,-70 2022-07-05 21:42:21,4.40,1.73,4.40,4.40,1051391,28,20032,-71 2022-07-05 21:42:52,2.15,0.88,2.15,2.15,1052008,28,20112,-70 2022-07-05 21:43:23,3.28,0.90,3.28,3.28,1049984,28,20432,-70 2022-07-05 21:43:54,4.45,2.08,4.45,4.45,1050178,28,20034,-70 2022-07-05 21:44:25,1.80,0.90,1.80,1.80,1052106,28,20024,-71 2022-07-05 21:44:57,4.57,1.42,4.57,4.57,1052144,28,20035,-70 2022-07-05 21:45:28,6.65,3.10,6.65,6.65,1051179,28,20011,-70 2022-07-05 21:45:59,4.10,1.40,4.10,4.10,1050913,28,20036,-70 2022-07-05 21:46:30,3.10,0.80,3.10,3.10,1048181,28,20074,-71 2022-07-05 21:47:01,1.33,0.80,1.33,1.33,1048062,28,20016,-70 2022-07-05 21:47:32,1.45,0.90,1.45,1.45,1051657,28,20027,-70 2022-07-05 21:48:03,1.42,0.90,1.42,1.42,1051399,28,20024,-70 2022-07-05 21:48:34,3.67,0.88,3.67,3.67,1051970,28,20047,-69 2022-07-05 21:49:05,3.40,0.73,3.40,3.40,1052125,28,20523,-70 2022-07-05 21:49:36,1.33,0.80,1.33,1.33,1055431,28,20068,-70 2022-07-05 21:50:08,2.58,0.90,2.58,2.58,1055756,28,20742,-70 2022-07-05 21:50:39,3.05,0.80,3.05,3.05,1053717,28,20041,-70 2022-07-05 21:51:10,1.30,0.80,1.30,1.30,1047918,28,20024,-69 2022-07-05 21:51:41,1.23,0.73,1.23,1.23,1056428,28,20541,-69 2022-07-05 21:52:12,3.33,0.70,3.33,3.33,1056583,28,20012,-69 2022-07-05 21:52:43,6.53,0.90,6.53,6.53,1053867,28,20012,-69 2022-07-05 21:53:14,2.75,0.90,2.75,2.75,1051828,28,20028,-69 2022-07-05 21:53:45,3.00,0.90,3.00,3.00,1051725,28,20307,-69 2022-07-05 21:54:17,2.08,0.80,2.08,2.08,1048949,28,20051,-69 2022-07-05 21:54:48,6.15,1.00,6.15,6.15,1048393,28,20044,-70 2022-07-05 21:55:19,3.13,0.90,3.13,3.13,1052420,28,20460,-70 2022-07-05 21:55:50,2.78,0.80,2.78,2.78,1056116,28,20011,-70 2022-07-05 21:56:21,3.03,0.75,3.03,3.03,1053669,28,20060,-70 2022-07-05 21:56:52,5.72,0.82,5.72,5.72,1051584,28,20044,-70 2022-07-05 21:57:23,2.75,0.88,2.75,2.75,1053789,28,20523,-70 2022-07-05 21:57:54,1.27,0.75,1.27,1.27,1056114,28,20011,-70 2022-07-05 21:58:25,1.95,0.82,1.95,1.95,1054455,28,20030,-70 2022-07-05 21:59:15,2.03,0.70,2.03,2.03,1048311,28,20020,-70 2022-07-05 22:00:05,5.30,0.80,5.30,5.30,1048040,28,20087,-70 2022-07-05 22:00:55,3.00,0.90,3.00,3.00,1050179,28,20376,-70 2022-07-05 22:01:45,2.58,0.80,2.58,2.58,1050776,28,20012,-69 2022-07-05 22:02:35,1.75,0.88,1.75,1.75,1051994,28,20032,-70 2022-07-05 22:03:24,1.45,0.70,1.45,1.45,1051983,28,20671,-70 2022-07-05 22:04:14,4.50,1.10,4.50,4.50,1048075,28,20067,-70 2022-07-05 22:04:47,1.00,0.70,1.00,1.00,1047817,28,20017,-70 2022-07-05 22:05:18,3.80,0.95,3.80,3.80,1050846,28,20530,-70 2022-07-05 22:05:50,5.05,0.98,5.05,5.05,1049276,28,20024,-69 2022-07-05 22:06:21,2.42,0.88,2.42,2.42,1048928,28,20527,-70 2022-07-05 22:06:57,1.58,0.70,1.58,1.58,1051607,28,20208,-69 2022-07-05 22:07:28,5.07,0.98,5.07,5.07,1053525,28,20116,-70 2022-07-05 22:07:59,2.05,0.68,2.05,2.05,1050563,28,20407,-70 2022-07-05 22:08:30,1.40,0.70,1.40,1.40,1051514,28,20487,-70 2022-07-05 22:09:01,2.72,0.98,2.72,2.72,1047844,28,20065,-70 2022-07-05 22:09:36,1.20,0.82,1.20,1.20,1053668,28,20012,-70 2022-07-05 22:10:08,1.83,0.70,1.83,1.83,1053112,28,20020,-70 2022-07-05 22:10:39,2.80,0.80,2.80,2.80,1052110,28,20020,-69 2022-07-05 22:11:29,2.85,0.93,2.85,2.85,1051925,28,20476,-70 2022-07-05 22:12:01,2.25,0.80,2.25,2.25,1056326,28,20481,-70 2022-07-05 22:12:32,3.50,0.70,3.50,3.50,1055794,28,20018,-70 2022-07-05 22:13:03,1.20,0.77,1.20,1.20,1055729,28,20023,-70 2022-07-05 22:13:34,3.72,0.70,3.72,3.72,1055685,28,20015,-69 2022-07-05 22:14:05,3.85,0.82,3.85,3.85,1054690,28,20133,-70 2022-07-05 22:14:37,1.20,0.73,1.20,1.20,1049043,28,20101,-70 2022-07-05 22:15:08,3.40,0.90,3.40,3.40,1051143,28,20031,-71 2022-07-05 22:15:39,2.88,0.80,2.88,2.88,1055579,28,20020,-70 2022-07-05 22:16:10,2.97,0.77,2.97,2.97,1055249,28,20011,-70 2022-07-05 22:16:41,1.77,0.68,1.77,1.77,1051874,28,20024,-71 2022-07-05 22:17:12,2.92,0.88,2.92,2.92,1051909,28,20032,-71 2022-07-05 22:17:43,1.88,0.70,1.88,1.88,1056268,28,20012,-70 2022-07-05 22:18:14,2.10,0.77,2.10,2.10,1056041,28,20391,-70 2022-07-05 22:18:45,4.53,0.82,4.53,4.53,1056350,28,20039,-70 2022-07-05 22:19:17,5.07,0.80,5.07,5.07,1055210,28,20647,-71 2022-07-05 22:19:48,3.70,1.08,3.70,3.70,1049933,28,20823,-69 2022-07-05 22:20:19,3.47,1.00,3.47,3.47,1047995,28,20421,-69 2022-07-05 22:20:53,1.83,1.40,1.83,1.83,1048632,28,20040,-70 2022-07-05 22:21:24,3.38,1.45,3.38,3.38,1049300,28,20074,-69 2022-07-05 22:21:55,2.20,1.00,2.20,2.20,1048108,28,20463,-69 2022-07-05 22:22:26,1.75,1.20,1.75,1.75,1052107,28,20073,-70 2022-07-05 22:22:57,3.72,2.42,3.72,3.72,1050461,28,20012,-71 2022-07-05 22:23:28,4.47,1.80,4.47,4.47,1050159,28,20005,-70 2022-07-05 22:23:59,4.55,1.83,4.55,4.55,1052000,28,20208,-70 2022-07-05 22:24:31,4.15,1.17,4.15,4.15,1052073,28,20272,-70 2022-07-05 22:25:02,4.07,1.25,4.07,4.07,1051758,28,20012,-70 2022-07-05 22:25:33,1.63,1.52,1.63,1.63,1055114,28,20015,-70 2022-07-05 22:26:04,0.98,0.70,0.98,0.98,1056002,28,20008,-70 2022-07-05 22:26:35,1.75,1.23,1.75,1.75,1056258,28,20020,-70 2022-07-05 22:27:06,2.72,1.17,2.72,2.72,1055755,28,20019,-70 2022-07-05 22:27:37,3.45,0.80,3.45,3.45,1051998,28,20055,-70 2022-07-05 22:28:08,2.00,1.00,2.00,2.00,1051728,28,20146,-70 2022-07-05 22:28:39,2.05,1.00,2.05,2.05,1051522,28,20072,-70 2022-07-05 22:29:11,2.42,2.13,2.42,2.42,1051828,28,20012,-70 2022-07-05 22:29:42,1.45,1.35,1.45,1.45,1056259,28,20011,-70 2022-07-05 22:30:13,3.00,1.73,3.00,3.00,1051622,28,20094,-70 2022-07-05 22:30:44,2.58,1.60,2.58,2.58,1049242,28,20085,-70 2022-07-05 22:31:15,2.08,1.45,2.08,2.08,1052325,28,20008,-71 2022-07-05 22:31:46,3.83,1.45,3.83,3.83,1056071,28,20031,-71 2022-07-05 22:32:17,2.50,1.45,2.50,2.50,1049385,28,20130,-70 2022-07-05 22:32:50,2.30,1.38,2.30,2.30,1047701,28,20170,-70 2022-07-05 22:33:21,4.43,1.85,4.43,4.43,1051428,28,20369,-70 2022-07-05 22:33:53,2.15,0.90,2.15,2.15,1053303,28,20026,-70 2022-07-05 22:34:24,6.05,0.90,6.05,6.05,1051704,28,20480,-71 2022-07-05 22:34:55,1.33,0.82,1.33,1.33,1048999,28,20164,-70 2022-07-05 22:35:26,1.85,0.80,1.85,1.85,1052709,28,20104,-70 2022-07-05 22:35:57,1.65,1.40,1.65,1.65,1051798,28,20013,-70 2022-07-05 22:36:28,2.35,1.35,2.35,2.35,1049985,28,20075,-70 2022-07-05 22:36:59,2.75,1.08,2.75,2.75,1048924,28,20339,-70 2022-07-05 22:37:30,6.53,1.40,6.53,6.53,1054512,28,20027,-70 2022-07-05 22:38:01,1.85,1.52,1.85,1.85,1051867,28,20060,-70 2022-07-05 22:38:32,5.68,1.20,5.68,5.68,1047614,28,20066,-70 2022-07-05 22:39:04,4.07,1.05,4.07,4.07,1047741,28,20244,-70 2022-07-05 22:39:35,2.38,0.93,2.38,2.38,1054148,28,20090,-70 2022-07-05 22:40:07,2.40,1.63,2.40,2.40,1056280,28,20416,-70 2022-07-05 22:40:38,5.13,1.40,5.13,5.13,1053504,28,20010,-70 2022-07-05 22:41:09,4.57,1.65,4.57,4.57,1051601,28,20024,-70 2022-07-05 22:41:40,3.20,1.50,3.20,3.20,1051917,28,20035,-70 2022-07-05 22:42:11,2.97,1.60,2.97,2.97,1051760,28,20019,-70 2022-07-05 22:42:42,3.22,1.38,3.22,3.22,1052071,28,20047,-70 2022-07-05 22:43:13,5.30,1.30,5.30,5.30,1052118,28,20004,-71 2022-07-05 22:43:44,1.63,1.20,1.63,1.63,1055940,28,20042,-69 2022-07-05 22:44:16,5.32,1.63,5.32,5.32,1055951,28,20020,-70 2022-07-05 22:44:47,2.08,1.60,2.08,2.08,1055718,28,20015,-69 2022-07-05 22:45:18,2.75,1.20,2.75,2.75,1054512,28,20023,-70 2022-07-05 22:45:49,5.35,0.93,5.35,5.35,1051574,28,20019,-69 2022-07-05 22:46:20,6.47,0.80,6.47,6.47,1051779,28,20034,-70 2022-07-05 22:46:51,3.55,0.80,3.55,3.55,1052010,28,20359,-69 2022-07-05 22:47:22,6.88,1.10,6.88,6.88,1052509,28,20464,-70 2022-07-05 22:47:53,3.33,0.90,3.33,3.33,1050492,28,20103,-69 2022-07-05 22:48:24,4.75,1.00,4.75,4.75,1050329,28,20020,-70 2022-07-05 22:48:55,4.28,0.90,4.28,4.28,1051076,28,20072,-69 2022-07-05 22:49:26,1.65,0.82,1.65,1.65,1052011,28,20490,-70 2022-07-05 22:49:57,1.40,0.80,1.40,1.40,1056257,28,20467,-69 2022-07-05 22:50:29,2.65,0.70,2.65,2.65,1055876,28,20073,-70 2022-07-05 22:51:00,1.38,0.77,1.38,1.38,1056276,28,20494,-69 2022-07-05 22:51:31,0.98,0.75,0.98,0.98,1051296,28,20102,-71 2022-07-05 22:52:02,3.33,0.88,3.33,3.33,1047401,28,20357,-69 2022-07-05 22:52:33,1.48,0.90,1.48,1.48,1047834,28,20013,-69 2022-07-05 22:53:04,1.05,0.70,1.05,1.05,1047772,28,20025,-70 2022-07-05 22:53:35,3.53,0.90,3.53,3.53,1054750,28,20034,-70 2022-07-05 22:54:06,4.72,0.82,4.72,4.72,1056144,28,20102,-70 2022-07-05 22:54:37,1.65,0.90,1.65,1.65,1056109,28,20035,-70 2022-07-05 22:55:08,0.88,0.68,0.88,0.88,1053744,28,20015,-70 2022-07-05 22:55:40,2.42,0.80,2.42,2.42,1051324,28,20016,-70 2022-07-05 22:56:11,3.58,0.88,3.58,3.58,1049691,28,20020,-70 2022-07-05 22:56:42,2.50,0.70,2.50,2.50,1049330,28,20421,-70 2022-07-05 22:57:13,3.53,0.80,3.53,3.53,1055405,28,20250,-70 2022-07-05 22:57:44,1.63,0.82,1.63,1.63,1051885,28,20028,-70 2022-07-05 22:58:15,2.10,0.80,2.10,2.10,1051874,28,20012,-70 2022-07-05 22:58:47,1.73,0.80,1.73,1.73,1051811,28,20426,-71 2022-07-05 22:59:18,6.07,1.10,6.07,6.07,1052780,28,20008,-70 2022-07-05 22:59:49,1.65,0.90,1.65,1.65,1055964,28,20019,-70 2022-07-05 23:00:20,3.42,0.60,3.42,3.42,1056147,28,20026,-70 2022-07-05 23:00:51,1.45,0.70,1.45,1.45,1047760,28,20489,-70 2022-07-05 23:01:22,1.83,0.75,1.83,1.83,1048913,28,20023,-70 2022-07-05 23:01:53,1.30,0.90,1.30,1.30,1051435,28,20065,-70 2022-07-05 23:02:24,1.30,1.00,1.30,1.30,1047662,28,20415,-70 2022-07-05 23:02:55,6.72,1.33,6.72,6.72,1049001,28,20016,-70 2022-07-05 23:03:26,2.75,1.10,2.75,2.75,1051964,28,20012,-70 2022-07-05 23:03:59,4.88,1.25,4.88,4.88,1056166,28,20531,-70 2022-07-05 23:04:30,8.85,1.33,8.85,8.85,1056238,28,20043,-70 2022-07-05 23:05:01,1.45,1.05,1.45,1.45,1055961,28,20051,-70 2022-07-05 23:05:33,2.67,1.10,2.67,2.67,1053150,28,20016,-70 2022-07-05 23:06:04,3.50,1.10,3.50,3.50,1051859,28,20004,-70 2022-07-05 23:06:35,3.13,1.20,3.13,3.13,1051763,28,20093,-70 2022-07-05 23:07:06,2.13,1.60,2.13,2.13,1051807,28,20019,-70 2022-07-05 23:07:37,2.15,1.08,2.15,2.15,1055344,28,20055,-70 2022-07-05 23:08:08,4.75,0.90,4.75,4.75,1047771,27,20442,-70 2022-07-05 23:08:39,5.20,0.90,5.20,5.20,1047726,28,20020,-70 2022-07-05 23:09:10,4.40,1.02,4.40,4.40,1047286,28,20386,-70 2022-07-05 23:09:41,1.00,0.70,1.00,1.00,1056076,28,20068,-70 2022-07-05 23:10:12,3.55,0.90,3.55,3.55,1054543,28,20031,-70 2022-07-05 23:10:43,3.33,0.85,3.33,3.33,1049112,28,20020,-70 2022-07-05 23:11:14,1.83,0.65,1.83,1.83,1048537,28,20031,-70 2022-07-05 23:11:45,0.77,0.60,0.77,0.77,1055885,28,20004,-70 2022-07-05 23:12:16,2.63,0.90,2.63,2.63,1056160,28,20379,-69 2022-07-05 23:12:47,1.58,0.85,1.58,1.58,1053038,28,20032,-70 2022-07-05 23:13:18,5.43,0.77,5.43,5.43,1052393,28,20081,-70 2022-07-05 23:13:49,3.55,0.90,3.55,3.55,1056029,28,20084,-70 2022-07-05 23:14:20,1.83,0.65,1.83,1.83,1055893,28,20084,-70 2022-07-05 23:14:51,2.15,0.70,2.15,2.15,1055904,28,20531,-70 2022-07-05 23:15:22,2.72,0.90,2.72,2.72,1054381,28,20518,-70 2022-07-05 23:15:53,4.28,1.05,4.28,4.28,1051605,28,20486,-70 2022-07-05 23:16:24,2.83,0.80,2.83,2.83,1052048,28,20061,-70 2022-07-05 23:16:56,4.75,0.80,4.75,4.75,1051495,28,20019,-70 2022-07-05 23:17:27,1.83,1.17,1.83,1.83,1053700,28,20012,-70 2022-07-05 23:17:59,2.60,1.00,2.60,2.60,1055887,28,20102,-70 2022-07-05 23:18:30,5.70,1.10,5.70,5.70,1051766,28,20539,-70 2022-07-05 23:19:01,5.22,0.80,5.22,5.22,1049933,28,20032,-70 2022-07-05 23:19:32,1.33,0.82,1.33,1.33,1054380,28,20042,-70 2022-07-05 23:20:03,2.15,0.82,2.15,2.15,1052138,28,20023,-70 2022-07-05 23:20:34,2.58,0.82,2.58,2.58,1047812,28,20017,-70 2022-07-05 23:21:05,5.13,1.00,5.13,5.13,1047482,28,20093,-70 2022-07-05 23:21:36,2.85,0.93,2.85,2.85,1054894,28,20011,-70 2022-07-05 23:22:07,1.75,0.73,1.75,1.75,1056234,28,20459,-70 2022-07-05 23:22:38,3.25,1.00,3.25,3.25,1056116,28,20042,-70 2022-07-05 23:23:10,5.90,0.88,5.90,5.90,1056124,28,20090,-70 2022-07-05 23:24:01,2.33,1.10,2.33,2.33,1047759,28,20027,-70 2022-07-05 23:24:51,2.45,0.65,2.45,2.45,1047781,28,20025,-70 2022-07-05 23:25:22,1.92,1.13,1.92,1.92,1049773,28,20024,-70 2022-07-05 23:25:53,3.95,1.30,3.95,3.95,1055749,28,20024,-70 2022-07-05 23:26:24,2.33,0.90,2.33,2.33,1047098,28,20013,-70 2022-07-05 23:26:55,3.47,1.02,3.47,3.47,1047463,28,20098,-70 2022-07-05 23:27:26,2.92,0.80,2.92,2.92,1051846,28,20078,-70 2022-07-05 23:27:57,1.55,0.88,1.55,1.55,1054292,28,20102,-70 2022-07-05 23:28:29,3.38,0.80,3.38,3.38,1046558,28,20017,-70 2022-07-05 23:29:00,5.03,1.02,5.03,5.03,1051892,28,20475,-70 2022-07-05 23:29:31,1.30,0.80,1.30,1.30,1051991,28,20433,-70 2022-07-05 23:30:03,2.35,1.02,2.35,2.35,1050375,28,20027,-71 2022-07-05 23:30:34,3.78,0.95,3.78,3.78,1047838,28,20012,-70 2022-07-05 23:31:05,8.68,1.10,8.68,8.68,1047816,28,20013,-69 2022-07-05 23:31:36,3.15,0.90,3.15,3.15,1047772,28,20491,-69 2022-07-05 23:32:07,4.43,1.05,4.43,4.43,1047856,28,20123,-69 2022-07-05 23:32:38,2.72,1.20,2.72,2.72,1047443,28,20013,-69 2022-07-05 23:33:09,5.45,0.95,5.45,5.45,1047572,28,20017,-69 2022-07-05 23:33:40,6.47,0.88,6.47,6.47,1047512,28,20012,-70 2022-07-05 23:34:11,4.60,0.90,4.60,4.60,1049767,28,20431,-69 2022-07-05 23:34:43,2.53,0.90,2.53,2.53,1051964,28,20024,-70 2022-07-05 23:35:14,1.15,0.82,1.15,1.15,1051862,28,20039,-71 2022-07-05 23:35:45,2.20,0.75,2.20,2.20,1053129,28,20526,-70 2022-07-05 23:36:16,3.67,0.88,3.67,3.67,1053501,28,20016,-70 2022-07-05 23:36:47,2.05,0.82,2.05,2.05,1056306,28,20019,-70 2022-07-05 23:37:18,2.50,1.13,2.50,2.50,1056300,28,20023,-70 2022-07-05 23:37:49,1.85,0.88,1.85,1.85,1052883,28,20486,-70 2022-07-05 23:38:20,2.63,1.10,2.63,2.63,1052049,28,20099,-71 2022-07-05 23:38:51,3.85,0.90,3.85,3.85,1051557,28,20020,-70 2022-07-05 23:39:22,1.77,0.70,1.77,1.77,1051611,28,20480,-70 2022-07-05 23:39:55,2.35,0.88,2.35,2.35,1051589,28,20035,-70 2022-07-05 23:40:26,1.83,0.70,1.83,1.83,1051737,28,20094,-70 2022-07-05 23:40:57,3.45,0.80,3.45,3.45,1051602,28,20472,-70 2022-07-05 23:41:28,1.10,0.60,1.10,1.10,1052173,28,20012,-70 2022-07-05 23:41:59,3.13,0.70,3.13,3.13,1055899,28,20543,-70 2022-07-05 23:42:30,2.70,0.70,2.70,2.70,1055960,28,20027,-70 2022-07-05 23:43:01,3.65,0.88,3.65,3.65,1054748,28,20030,-70 2022-07-05 23:43:32,2.78,0.90,2.78,2.78,1046929,28,20089,-70 2022-07-05 23:44:04,2.80,1.00,2.80,2.80,1051412,28,20376,-71 2022-07-05 23:44:35,2.53,0.95,2.53,2.53,1051938,28,20099,-70 2022-07-05 23:45:06,1.55,0.70,1.55,1.55,1050705,28,20422,-71 2022-07-05 23:45:37,7.32,0.90,7.32,7.32,1047536,28,20162,-71 2022-07-05 23:46:08,3.80,0.88,3.80,3.80,1047686,28,20104,-70 2022-07-05 23:46:39,1.50,0.80,1.50,1.50,1047604,28,20005,-70 2022-07-05 23:47:10,3.00,0.80,3.00,3.00,1047847,28,20017,-70 2022-07-05 23:47:41,2.15,0.90,2.15,2.15,1047368,28,20404,-70 2022-07-05 23:48:12,2.60,0.80,2.60,2.60,1047414,28,20012,-70 2022-07-05 23:48:43,4.30,0.73,4.30,4.30,1046651,28,20024,-70 2022-07-05 23:49:15,1.67,0.68,1.67,1.67,1051063,28,20023,-70 2022-07-05 23:49:46,1.67,0.73,1.67,1.67,1051810,28,20472,-70 2022-07-05 23:50:17,4.40,0.80,4.40,4.40,1050543,28,20020,-71 2022-07-05 23:50:48,1.00,0.90,1.00,1.00,1047671,28,20013,-70 2022-07-05 23:51:19,3.78,0.80,3.78,3.78,1047887,28,20445,-70 2022-07-05 23:51:50,2.03,0.90,2.03,2.03,1047742,28,20017,-71 2022-07-05 23:52:21,1.42,0.70,1.42,1.42,1047755,28,20415,-70 2022-07-05 23:52:52,1.52,0.73,1.52,1.52,1047800,28,20571,-70 2022-07-05 23:53:23,1.73,0.57,1.73,1.73,1047748,28,20146,-71 2022-07-05 23:53:54,2.15,0.60,2.15,2.15,1047790,28,20138,-71 2022-07-05 23:54:25,3.15,0.77,3.15,3.15,1049470,28,20027,-71 2022-07-05 23:54:57,2.13,0.95,2.13,2.13,1051892,28,20000,-70 2022-07-05 23:55:28,3.38,0.90,3.38,3.38,1051910,28,20491,-71 2022-07-05 23:55:59,4.10,0.85,4.10,4.10,1051940,28,20044,-71 2022-07-05 23:56:30,3.83,0.90,3.83,3.83,1051849,28,20040,-70 2022-07-05 23:57:02,2.80,0.80,2.80,2.80,1051834,28,20090,-70 2022-07-05 23:57:33,1.95,0.70,1.95,1.95,1051915,28,20460,-70 2022-07-05 23:58:04,1.05,0.70,1.05,1.05,1051796,28,20083,-70 2022-07-05 23:58:35,3.83,0.88,3.83,3.83,1050512,28,20062,-71 2022-07-05 23:59:06,1.58,0.70,1.58,1.58,1045615,28,20017,-71 2022-07-05 23:59:37,1.10,0.80,1.10,1.10,1047673,28,20009,-71