2022-07-05 00:00:02,21.80,21.80,21.80,99.90,1031932,28,19957,-67
2022-07-05 00:00:33,21.80,21.80,21.80,99.90,1031830,28,20053,-67
2022-07-05 00:01:03,21.80,21.80,21.80,99.90,1024294,28,19932,-66
2022-07-05 00:01:34,21.80,21.80,21.80,99.90,1024032,29,20006,-67
2022-07-05 00:02:04,21.80,21.80,21.80,99.90,1019733,29,20076,-65
2022-07-05 00:02:35,21.80,21.80,21.80,99.90,1024248,28,20001,-67
2022-07-05 00:03:05,21.80,21.80,21.80,99.90,1028143,28,20057,-67
2022-07-05 00:03:36,21.80,21.80,21.80,99.90,1028132,28,19989,-66
2022-07-05 00:04:06,21.80,21.80,21.80,99.90,1032016,28,20345,-67
2022-07-05 00:04:37,21.80,21.80,21.80,99.90,1032152,28,20001,-67
2022-07-05 00:05:07,21.70,21.70,21.70,99.90,1032185,28,20001,-66
2022-07-05 00:05:38,21.70,21.70,21.70,99.90,1036037,28,19992,-67
2022-07-05 00:06:08,21.60,21.60,21.60,99.90,1031916,28,19906,-66
2022-07-05 00:07:02,21.60,21.60,21.60,99.90,1028013,28,20341,-66
2022-07-05 00:07:32,21.50,21.50,21.50,99.90,1027916,28,20053,-67
2022-07-05 00:08:03,21.50,21.50,21.50,99.90,1024046,29,20357,-66
2022-07-05 00:08:34,21.50,21.50,21.50,99.90,1027260,28,19929,-66
2022-07-05 00:09:04,21.40,21.40,21.40,99.90,1028019,28,20279,-67
2022-07-05 00:09:35,21.40,21.40,21.40,99.90,1032011,28,19932,-66
2022-07-05 00:10:05,21.40,21.40,21.40,99.90,1031816,28,19910,-67
2022-07-05 00:10:36,21.30,21.30,21.30,99.90,1028258,28,20001,-67
2022-07-05 00:11:07,21.30,21.30,21.30,99.90,1032071,28,19910,-65
2022-07-05 00:11:37,21.30,21.30,21.30,99.90,1032247,28,19906,-66
2022-07-05 00:12:08,21.30,21.30,21.30,99.90,1031709,28,20008,-67
2022-07-05 00:12:38,21.30,21.30,21.30,99.90,1031839,28,19993,-67
2022-07-05 00:13:09,21.30,21.30,21.30,99.90,1028033,28,19910,-66
2022-07-05 00:13:39,21.30,21.30,21.30,99.90,1028063,28,19918,-67
2022-07-05 00:14:10,21.20,21.20,21.20,99.90,1024049,28,19906,-67
2022-07-05 00:14:41,21.30,21.30,21.30,99.90,1028107,28,20381,-66
2022-07-05 00:15:11,21.30,21.30,21.30,99.90,1028008,28,19953,-66
2022-07-05 00:15:42,21.30,21.30,21.30,99.90,1032109,28,19910,-67
2022-07-05 00:16:12,21.30,21.30,21.30,99.90,1031934,28,19914,-67
2022-07-05 00:16:43,21.20,21.20,21.20,99.90,1028114,28,19910,-66
2022-07-05 00:17:13,21.30,21.30,21.30,99.90,1016135,29,20344,-66
2022-07-05 00:17:44,21.30,21.30,21.30,99.90,1016229,29,20371,-66
2022-07-05 00:18:15,21.30,21.30,21.30,99.90,1016141,29,19950,-67
2022-07-05 00:18:45,21.30,21.30,21.30,99.90,1020363,28,20001,-66
2022-07-05 00:19:16,21.30,21.30,21.30,99.90,1023965,29,20318,-66
2022-07-05 00:19:46,21.30,21.30,21.30,99.90,1023915,28,20290,-66
2022-07-05 00:20:17,21.30,21.30,21.30,99.90,1023914,29,19911,-67
2022-07-05 00:20:47,21.30,21.30,21.30,99.90,1024040,29,20354,-67
2022-07-05 00:21:18,21.30,21.30,21.30,99.90,1027967,28,20341,-67
2022-07-05 00:21:48,21.20,21.20,21.20,99.90,1028047,28,19907,-66
2022-07-05 00:22:19,21.20,21.20,21.20,99.90,1031738,28,19906,-66
2022-07-05 00:22:49,21.20,21.20,21.20,99.90,1032015,28,19906,-66
2022-07-05 00:23:20,21.20,21.20,21.20,99.90,1032093,28,19906,-67
2022-07-05 00:23:51,21.20,21.20,21.20,99.90,1032050,28,19913,-66
2022-07-05 00:24:21,21.10,21.10,21.10,99.90,1027914,28,19918,-67
2022-07-05 00:24:52,21.10,21.10,21.10,99.90,1028066,28,19907,-66
2022-07-05 00:25:22,21.10,21.10,21.10,99.90,1027930,28,19906,-66
2022-07-05 00:25:53,21.00,21.00,21.00,99.90,1028045,28,19984,-66
2022-07-05 00:26:23,21.00,21.00,21.00,99.90,1028039,28,20290,-66
2022-07-05 00:26:54,21.00,21.00,21.00,99.90,1028135,28,19938,-67
2022-07-05 00:27:24,20.90,20.90,20.90,99.90,1032061,28,19941,-66
2022-07-05 00:27:55,20.90,20.90,20.90,99.90,1028109,28,19993,-67
2022-07-05 00:28:25,20.90,20.90,20.90,99.90,1028063,28,20000,-67
2022-07-05 00:28:56,20.90,20.90,20.90,99.90,1028006,28,20469,-66
2022-07-05 00:29:27,20.90,20.90,20.90,99.90,1028118,28,20326,-66
2022-07-05 00:29:57,20.90,20.90,20.90,99.90,1031855,28,19996,-67
2022-07-05 00:30:28,20.80,20.80,20.80,99.90,1024091,29,19997,-66
2022-07-05 00:30:58,20.80,20.80,20.80,99.90,1027983,28,19910,-67
2022-07-05 00:31:29,20.80,20.80,20.80,99.90,1027925,28,20005,-67
2022-07-05 00:31:59,20.80,20.80,20.80,99.90,1023893,28,20001,-68
2022-07-05 00:32:30,20.80,20.80,20.80,99.90,1028110,28,19949,-66
2022-07-05 00:33:00,20.80,20.80,20.80,99.90,1031927,28,20473,-66
2022-07-05 00:33:31,20.80,20.80,20.80,99.90,1032087,28,20329,-66
2022-07-05 00:34:01,20.80,20.80,20.80,99.90,1032048,28,19910,-67
2022-07-05 00:34:32,20.70,20.70,20.70,99.90,1028034,28,19911,-66
2022-07-05 00:35:03,20.70,20.70,20.70,99.90,1027956,28,19961,-66
2022-07-05 00:35:34,20.70,20.70,20.70,99.90,1028077,28,19949,-67
2022-07-05 00:36:04,20.70,20.70,20.70,99.90,1023906,28,20457,-66
2022-07-05 00:36:35,20.80,20.80,20.80,99.90,1024097,29,19918,-66
2022-07-05 00:37:05,20.80,20.80,20.80,99.90,1023792,29,20440,-67
2022-07-05 00:37:36,20.70,20.70,20.70,99.90,1028040,28,19906,-66
2022-07-05 00:38:06,20.70,20.70,20.70,99.90,1032156,28,19910,-66
2022-07-05 00:38:37,20.80,20.80,20.80,99.90,1036048,28,19909,-66
2022-07-05 00:39:08,20.70,20.70,20.70,99.90,1031975,28,19914,-67
2022-07-05 00:39:38,20.70,20.70,20.70,99.90,1032013,28,19909,-66
2022-07-05 00:40:09,20.70,20.70,20.70,99.90,1031868,28,20396,-66
2022-07-05 00:40:39,20.80,20.80,20.80,99.90,1032092,28,19910,-67
2022-07-05 00:41:10,20.80,20.80,20.80,99.90,1027775,28,19957,-66
2022-07-05 00:41:40,20.90,20.90,20.90,99.90,1023977,29,19970,-66
2022-07-05 00:42:11,20.80,20.80,20.80,99.90,1023872,28,20006,-67
2022-07-05 00:42:42,20.80,20.80,20.80,99.90,1027988,28,20023,-66
2022-07-05 00:43:12,20.80,20.80,20.80,99.90,1027938,28,19953,-67
2022-07-05 00:43:53,20.90,20.90,20.90,99.90,1028064,28,20393,-67
2022-07-05 00:44:36,20.90,20.90,20.90,99.90,1029483,28,20425,-67
2022-07-05 00:45:07,20.90,20.90,20.90,99.90,1031914,28,20012,-66
2022-07-05 00:45:38,20.90,20.90,20.90,99.90,1036105,28,20008,-66
2022-07-05 00:46:08,20.90,20.90,20.90,99.90,1036056,28,19967,-67
2022-07-05 00:46:39,20.90,20.90,20.90,99.90,1036116,28,19917,-66
2022-07-05 00:47:10,20.90,20.90,20.90,99.90,1035897,28,19905,-66
2022-07-05 00:47:40,20.90,20.90,20.90,99.90,1032011,28,20521,-67
2022-07-05 00:48:11,20.90,20.90,20.90,99.90,1028345,28,19910,-66
2022-07-05 00:48:42,20.90,20.90,20.90,99.90,1028805,28,20408,-67
2022-07-05 00:49:12,20.90,20.90,20.90,99.90,1024692,29,19989,-66
2022-07-05 00:49:43,20.90,20.90,20.90,99.90,1024834,28,19997,-67
2022-07-05 00:50:13,20.90,20.90,20.90,99.90,1028578,28,19914,-67
2022-07-05 00:50:44,20.90,20.90,20.90,99.90,1024678,29,19953,-66
2022-07-05 00:51:14,20.90,20.90,20.90,99.90,1028678,28,19917,-67
2022-07-05 00:51:45,20.90,20.90,20.90,99.90,1024669,29,20046,-66
2022-07-05 00:52:15,21.00,21.00,21.00,99.90,1028556,28,19993,-67
2022-07-05 00:52:46,21.00,21.00,21.00,99.90,1032684,28,19993,-66
2022-07-05 00:53:16,21.00,21.00,21.00,99.90,1032724,28,20458,-67
2022-07-05 00:53:47,21.00,21.00,21.00,99.90,1032727,28,19972,-66
2022-07-05 00:54:18,21.00,21.00,21.00,99.90,1032652,28,19910,-67
2022-07-05 00:54:49,21.00,21.00,21.00,99.90,1028549,28,19968,-66
2022-07-05 00:55:19,21.10,21.10,21.10,99.90,1024697,29,19914,-66
2022-07-05 00:55:50,21.10,21.10,21.10,99.90,1024861,28,19966,-66
2022-07-05 00:56:20,21.10,21.10,21.10,99.90,1032883,28,19917,-66
2022-07-05 00:56:51,21.10,21.10,21.10,99.90,1032552,28,19918,-66
2022-07-05 00:57:22,21.10,21.10,21.10,99.90,1028581,28,19910,-66
2022-07-05 00:57:52,21.20,21.20,21.20,99.90,1028669,28,19910,-66
2022-07-05 00:58:23,21.20,21.20,21.20,99.90,1028741,28,19910,-67
2022-07-05 00:58:53,21.20,21.20,21.20,99.90,1028635,28,19906,-66
2022-07-05 00:59:24,21.20,21.20,21.20,99.90,1028632,28,20363,-66
2022-07-05 00:59:55,21.20,21.20,21.20,99.90,1017039,29,20007,-67
2022-07-05 01:00:25,21.30,21.30,21.30,99.90,1024889,28,19986,-67
2022-07-05 01:00:56,21.20,21.20,21.20,99.90,1028576,28,19942,-66
2022-07-05 01:01:26,21.30,21.30,21.30,99.90,1020812,28,20359,-66
2022-07-05 01:01:57,21.30,21.30,21.30,99.90,1032440,28,20384,-67
2022-07-05 01:02:28,21.30,21.30,21.30,99.90,1032449,28,19910,-66
2022-07-05 01:02:58,21.20,21.20,21.20,99.90,1028704,28,19948,-66
2022-07-05 01:03:29,21.30,21.30,21.30,99.90,1028555,28,19956,-67
2022-07-05 01:03:59,21.30,21.30,21.30,99.90,1028686,28,20005,-65
2022-07-05 01:04:30,21.20,21.20,21.20,99.90,1028656,28,20326,-66
2022-07-05 01:05:00,21.20,21.20,21.20,99.90,1028607,28,19910,-67
2022-07-05 01:05:31,21.20,21.20,21.20,99.90,1028680,28,19917,-67
2022-07-05 01:06:02,21.20,21.20,21.20,99.90,1024824,28,19907,-66
2022-07-05 01:06:33,21.20,21.20,21.20,99.90,1024822,28,19965,-66
2022-07-05 01:07:05,21.20,21.20,21.20,99.90,1024653,29,20010,-66
2022-07-05 01:07:36,21.10,21.10,21.10,99.90,1025044,28,19961,-66
2022-07-05 01:08:06,21.10,21.10,21.10,99.90,1028631,28,19957,-66
2022-07-05 01:08:38,21.00,21.00,21.00,99.90,1029013,28,20370,-67
2022-07-05 01:09:10,21.00,21.00,21.00,99.90,1032616,28,20308,-67
2022-07-05 01:09:41,21.00,21.00,21.00,99.90,1032697,28,19960,-67
2022-07-05 01:10:11,21.00,21.00,21.00,99.90,1028535,28,19910,-67
2022-07-05 01:10:42,21.00,21.00,21.00,99.90,1024605,29,19914,-67
2022-07-05 01:11:13,21.00,21.00,21.00,99.90,1028584,28,19914,-66
2022-07-05 01:11:43,21.00,21.00,21.00,99.90,1028842,28,19911,-66
2022-07-05 01:12:14,20.90,20.90,20.90,99.90,1028235,28,19993,-65
2022-07-05 01:12:45,20.90,20.90,20.90,99.90,1028388,28,19976,-65
2022-07-05 01:13:15,20.90,20.90,20.90,99.90,1024599,29,20322,-67
2022-07-05 01:13:46,20.90,20.90,20.90,99.90,1024815,28,19914,-66
2022-07-05 01:14:17,20.90,20.90,20.90,99.90,1028577,28,19985,-66
2022-07-05 01:14:48,20.90,20.90,20.90,99.90,1028629,28,20338,-66
2022-07-05 01:15:20,20.90,20.90,20.90,99.90,1024899,28,19910,-66
2022-07-05 01:15:51,20.90,20.90,20.90,99.90,1028616,28,20421,-67
2022-07-05 01:16:21,21.00,21.00,21.00,99.90,1028575,28,19910,-66
2022-07-05 01:16:52,21.00,21.00,21.00,99.90,1024999,28,19917,-67
2022-07-05 01:17:23,21.00,21.00,21.00,99.90,1028702,28,19914,-67
2022-07-05 01:17:53,21.00,21.00,21.00,99.90,1028580,28,19910,-66
2022-07-05 01:18:24,21.00,21.00,21.00,99.90,1024536,29,19910,-66
2022-07-05 01:18:54,21.00,21.00,21.00,99.90,1024479,29,19923,-67
2022-07-05 01:19:25,21.00,21.00,21.00,99.90,1020724,29,19911,-66
2022-07-05 01:19:55,21.00,21.00,21.00,99.90,1024487,28,19922,-67
2022-07-05 01:20:26,21.00,21.00,21.00,99.90,1028604,28,19939,-67
2022-07-05 01:20:56,21.00,21.00,21.00,99.90,1028490,28,20385,-66
2022-07-05 01:21:27,21.00,21.00,21.00,99.90,1028634,28,20318,-67
2022-07-05 01:21:58,21.00,21.00,21.00,99.90,1028482,28,19914,-66
2022-07-05 01:22:32,21.00,21.00,21.00,99.90,1032523,28,19906,-67
2022-07-05 01:23:02,21.00,21.00,21.00,99.90,1032413,28,19950,-67
2022-07-05 01:23:33,21.00,21.00,21.00,99.90,1024501,29,19913,-66
2022-07-05 01:24:03,21.00,21.00,21.00,99.90,1020647,29,19907,-67
2022-07-05 01:24:34,21.00,21.00,21.00,99.90,1020583,29,19914,-67
2022-07-05 01:25:05,21.00,21.00,21.00,99.90,1020708,28,19922,-66
2022-07-05 01:25:35,21.00,21.00,21.00,99.90,1028762,28,19914,-66
2022-07-05 01:26:06,21.00,21.00,21.00,99.90,1032598,28,19906,-67
2022-07-05 01:26:37,21.00,21.00,21.00,99.90,1028511,28,20386,-67
2022-07-05 01:27:07,21.00,21.00,21.00,99.90,1026420,28,19913,-66
2022-07-05 01:27:38,21.00,21.00,21.00,99.90,1024404,29,19910,-66
2022-07-05 01:28:08,21.00,21.00,21.00,99.90,1024577,29,19914,-66
2022-07-05 01:28:39,21.00,21.00,21.00,99.90,1028462,28,19907,-66
2022-07-05 01:29:09,21.00,21.00,21.00,99.90,1028510,28,19906,-67
2022-07-05 01:29:40,21.00,21.00,21.00,99.90,1032539,28,19952,-67
2022-07-05 01:30:11,20.90,20.90,20.90,99.90,1026609,28,19969,-67
2022-07-05 01:30:42,21.00,21.00,21.00,99.90,1024825,28,19926,-67
2022-07-05 01:31:12,20.90,20.90,20.90,99.90,1016474,29,19998,-67
2022-07-05 01:31:43,20.90,20.90,20.90,99.90,1016820,29,19990,-66
2022-07-05 01:32:14,20.90,20.90,20.90,99.90,1016421,29,19911,-67
2022-07-05 01:32:44,20.90,20.90,20.90,99.90,1020770,28,19911,-66
2022-07-05 01:33:15,20.90,20.90,20.90,99.90,1028512,28,20000,-66
2022-07-05 01:33:45,20.90,20.90,20.90,99.90,1028867,28,19906,-66
2022-07-05 01:34:16,20.90,20.90,20.90,99.90,1024540,29,19918,-66
2022-07-05 01:34:46,20.90,20.90,20.90,99.90,1020811,29,19911,-67
2022-07-05 01:35:20,20.90,20.90,20.90,99.90,1020679,29,19911,-66
2022-07-05 01:35:51,20.90,20.90,20.90,99.90,1025695,28,19911,-66
2022-07-05 01:36:21,20.90,20.90,20.90,99.90,1032665,28,20314,-67
2022-07-05 01:36:52,20.90,20.90,20.90,99.90,1036791,28,19909,-67
2022-07-05 01:37:22,20.90,20.90,20.90,99.90,1032220,28,19933,-67
2022-07-05 01:37:53,20.90,20.90,20.90,99.90,1024783,29,19942,-67
2022-07-05 01:38:26,20.90,20.90,20.90,99.90,1020568,29,19942,-66
2022-07-05 01:38:57,20.90,20.90,20.90,99.90,1017346,29,19915,-66
2022-07-05 01:39:27,20.80,20.80,20.80,99.90,1025103,28,19910,-67
2022-07-05 01:39:58,20.80,20.80,20.80,99.90,1024929,28,19946,-67
2022-07-05 01:40:29,20.80,20.80,20.80,99.90,1028680,28,19937,-67
2022-07-05 01:40:59,20.80,20.80,20.80,99.90,1028539,28,19954,-67
2022-07-05 01:41:30,20.80,20.80,20.80,99.90,1020842,29,19993,-67
2022-07-05 01:42:01,20.70,20.70,20.70,99.90,1024453,29,19914,-66
2022-07-05 01:42:32,20.70,20.70,20.70,99.90,1024579,29,20311,-67
2022-07-05 01:43:03,20.70,20.70,20.70,99.90,1028402,28,19957,-66
2022-07-05 01:43:33,20.70,20.70,20.70,99.90,1032216,28,19910,-67
2022-07-05 01:44:04,20.70,20.70,20.70,99.90,1028313,28,19997,-66
2022-07-05 01:44:34,20.70,20.70,20.70,99.90,1028458,28,20047,-66
2022-07-05 01:45:05,20.70,20.70,20.70,99.90,1024475,29,20005,-67
2022-07-05 01:45:39,20.70,20.70,20.70,99.90,1020489,29,20295,-66
2022-07-05 01:46:09,20.70,20.70,20.70,99.90,1024421,29,19918,-66
2022-07-05 01:46:40,20.70,20.70,20.70,99.90,1024427,29,20005,-67
2022-07-05 01:47:10,20.70,20.70,20.70,99.90,1020609,29,20282,-66
2022-07-05 01:47:44,20.70,20.70,20.70,99.90,1028300,28,19910,-67
2022-07-05 01:48:15,20.70,20.70,20.70,99.90,1024395,29,19910,-66
2022-07-05 01:48:46,20.70,20.70,20.70,99.90,1024547,29,19980,-66
2022-07-05 01:49:17,20.70,20.70,20.70,99.90,1024536,29,19910,-66
2022-07-05 01:49:48,20.70,20.70,20.70,99.90,1027772,28,19910,-66
2022-07-05 01:50:18,20.70,20.70,20.70,99.90,1024760,28,20029,-67
2022-07-05 01:50:49,20.70,20.70,20.70,99.90,1032306,28,19941,-67
2022-07-05 01:51:26,20.80,20.80,20.80,99.90,1032379,28,20008,-66
2022-07-05 01:52:02,20.80,20.80,20.80,99.90,1029125,28,19917,-66
2022-07-05 01:52:32,20.80,20.80,20.80,99.90,1034894,28,19913,-66
2022-07-05 01:53:03,20.80,20.80,20.80,99.90,1032598,28,20373,-67
2022-07-05 01:53:33,20.80,20.80,20.80,99.90,1031824,28,19994,-66
2022-07-05 01:54:04,20.80,20.80,20.80,99.90,1032398,28,19917,-66
2022-07-05 01:54:35,20.90,20.90,20.90,99.90,1028607,28,20013,-66
2022-07-05 01:55:06,20.90,20.90,20.90,99.90,1024621,29,20005,-66
2022-07-05 01:55:36,20.90,20.90,20.90,99.90,1019976,29,19953,-66
2022-07-05 01:56:07,20.90,20.90,20.90,99.90,1016755,29,19939,-66
2022-07-05 01:56:38,20.90,20.90,20.90,99.90,1024589,28,19917,-66
2022-07-05 01:57:09,20.90,20.90,20.90,99.90,1024492,28,20298,-67
2022-07-05 01:57:39,20.90,20.90,20.90,99.90,1024545,29,19907,-67
2022-07-05 01:58:10,20.90,20.90,20.90,99.90,1016354,29,20010,-66
2022-07-05 01:58:41,21.00,21.00,21.00,99.90,1013022,29,19998,-66
2022-07-05 01:59:11,21.00,21.00,21.00,99.90,1016708,29,19915,-67
2022-07-05 01:59:42,21.00,21.00,21.00,99.90,1020623,29,20329,-67
2022-07-05 02:00:12,21.00,21.00,21.00,99.90,1020282,29,19907,-67
2022-07-05 02:00:46,21.00,21.00,21.00,99.90,1020798,29,19907,-67
2022-07-05 02:01:30,21.00,21.00,21.00,99.90,1032460,28,19964,-67
2022-07-05 02:02:01,21.00,21.00,21.00,99.90,1032267,28,20411,-67
2022-07-05 02:02:32,20.90,20.90,20.90,99.90,1032560,28,19914,-66
2022-07-05 02:03:02,21.00,21.00,21.00,99.90,1026649,28,19906,-67
2022-07-05 02:03:33,20.90,20.90,20.90,99.90,1024610,29,19911,-66
2022-07-05 02:04:04,20.90,20.90,20.90,99.90,1024455,29,19970,-68
2022-07-05 02:04:35,20.90,20.90,20.90,99.90,1024582,28,19913,-66
2022-07-05 02:05:05,21.00,21.00,21.00,99.90,1032463,28,19996,-67
2022-07-05 02:05:36,20.90,20.90,20.90,99.90,1032484,28,19948,-67
2022-07-05 02:06:08,21.00,21.00,21.00,99.90,1032485,28,19902,-67
2022-07-05 02:06:39,21.00,21.00,21.00,99.90,1032150,28,19964,-66
2022-07-05 02:07:09,20.90,20.90,20.90,99.90,1028434,28,20403,-66
2022-07-05 02:07:49,20.90,20.90,20.90,99.90,1028505,28,19910,-66
2022-07-05 02:08:19,20.90,20.90,20.90,99.90,1028378,28,19962,-66
2022-07-05 02:08:50,20.90,20.90,20.90,99.90,1028179,28,19910,-66
2022-07-05 02:09:21,20.80,20.80,20.80,99.90,1028421,28,19906,-66
2022-07-05 02:09:51,20.80,20.80,20.80,99.90,1024404,28,19907,-66
2022-07-05 02:10:22,20.80,20.80,20.80,99.90,1020370,29,20385,-66
2022-07-05 02:10:52,20.80,20.80,20.80,99.90,1020299,29,20298,-66
2022-07-05 02:11:23,20.80,20.80,20.80,99.90,1020353,29,19970,-67
2022-07-05 02:11:53,20.80,20.80,20.80,99.90,1020407,29,19907,-66
2022-07-05 02:12:24,20.80,20.80,20.80,99.90,1024219,29,20286,-66
2022-07-05 02:12:54,20.80,20.80,20.80,99.90,1024447,28,19907,-66
2022-07-05 02:13:25,20.80,20.80,20.80,99.90,1028322,28,19903,-66
2022-07-05 02:13:57,20.80,20.80,20.80,99.90,1024165,29,19913,-66
2022-07-05 02:14:27,20.80,20.80,20.80,99.90,1024441,29,19902,-67
2022-07-05 02:14:58,20.80,20.80,20.80,99.90,1020486,29,20339,-66
2022-07-05 02:15:31,20.80,20.80,20.80,99.90,1024673,28,20010,-66
2022-07-05 02:16:02,20.80,20.80,20.80,99.90,1036357,28,20004,-66
2022-07-05 02:16:32,20.80,20.80,20.80,99.90,1036494,28,20351,-66
2022-07-05 02:17:03,20.80,20.80,20.80,99.90,1036289,28,19972,-66
2022-07-05 02:17:33,20.80,20.80,20.80,99.90,1036360,28,19959,-66
2022-07-05 02:18:04,20.80,20.80,20.80,99.90,1032410,28,19953,-67
2022-07-05 02:18:35,20.80,20.80,20.80,99.90,1032352,28,19997,-66
2022-07-05 02:19:05,20.80,20.80,20.80,99.90,1032334,28,19984,-66
2022-07-05 02:19:37,20.80,20.80,20.80,99.90,1024204,29,20064,-66
2022-07-05 02:20:08,20.70,20.70,20.70,99.90,1019963,29,19997,-66
2022-07-05 02:20:39,20.70,20.70,20.70,99.90,1020455,29,19918,-66
2022-07-05 02:21:09,20.70,20.70,20.70,99.90,1024599,28,19910,-67
2022-07-05 02:21:40,20.70,20.70,20.70,99.90,1028570,28,19910,-67
2022-07-05 02:22:12,20.70,20.70,20.70,99.90,1032008,28,19910,-67
2022-07-05 02:22:45,20.70,20.70,20.70,99.90,1028045,28,19953,-66
2022-07-05 02:23:16,20.70,20.70,20.70,99.90,1024350,29,20376,-66
2022-07-05 02:23:46,20.70,20.70,20.70,99.90,1024347,29,19902,-66
2022-07-05 02:24:17,20.70,20.70,20.70,99.90,1024680,28,20363,-66
2022-07-05 02:24:47,20.70,20.70,20.70,99.90,1024390,29,20313,-67
2022-07-05 02:25:18,20.70,20.70,20.70,99.90,1024296,29,19917,-65
2022-07-05 02:25:48,20.80,20.80,20.80,99.90,1028398,28,20016,-66
2022-07-05 02:26:19,20.80,20.80,20.80,99.90,1024376,28,19918,-66
2022-07-05 02:26:50,20.80,20.80,20.80,99.90,1028344,28,20014,-66
2022-07-05 02:27:20,20.80,20.80,20.80,99.90,1028157,28,19910,-66
2022-07-05 02:27:53,20.80,20.80,20.80,99.90,1024534,28,20449,-66
2022-07-05 02:28:24,20.80,20.80,20.80,99.90,1028284,28,19911,-66
2022-07-05 02:28:55,20.80,20.80,20.80,99.90,1028285,28,19918,-66
2022-07-05 02:29:25,20.80,20.80,20.80,99.90,1028323,28,19917,-66
2022-07-05 02:30:08,20.80,20.80,20.80,99.90,1028109,28,19957,-66
2022-07-05 02:30:38,20.80,20.80,20.80,99.90,1028712,28,19911,-66
2022-07-05 02:31:09,20.80,20.80,20.80,99.90,1032376,28,19988,-67
2022-07-05 02:31:40,20.80,20.80,20.80,99.90,1032294,28,19996,-67
2022-07-05 02:32:10,20.80,20.80,20.80,99.90,1032133,28,19913,-67
2022-07-05 02:32:41,20.80,20.80,20.80,99.90,1032150,28,19906,-66
2022-07-05 02:33:11,20.80,20.80,20.80,99.90,1032378,28,19932,-67
2022-07-05 02:33:42,20.80,20.80,20.80,99.90,1028163,28,19910,-66
2022-07-05 02:34:12,20.80,20.80,20.80,99.90,1028325,28,19917,-66
2022-07-05 02:34:43,20.80,20.80,20.80,99.90,1024096,29,19906,-67
2022-07-05 02:35:14,20.80,20.80,20.80,99.90,1024354,29,19907,-66
2022-07-05 02:35:44,20.80,20.80,20.80,99.90,1028296,28,20313,-67
2022-07-05 02:36:15,20.80,20.80,20.80,99.90,1028265,28,20370,-67
2022-07-05 02:36:45,20.80,20.80,20.80,99.90,1032163,28,19945,-67
2022-07-05 02:37:16,20.80,20.80,20.80,99.90,1032261,28,20400,-66
2022-07-05 02:37:46,20.80,20.80,20.80,99.90,1032259,28,20384,-67
2022-07-05 02:38:17,20.80,20.80,20.80,99.90,1032204,28,19989,-66
2022-07-05 02:38:47,20.80,20.80,20.80,99.90,1024482,28,20001,-67
2022-07-05 02:39:18,20.70,20.70,20.70,99.90,1032317,28,20036,-67
2022-07-05 02:39:49,20.80,20.80,20.80,99.90,1032142,28,19906,-67
2022-07-05 02:40:19,20.70,20.70,20.70,99.90,1032346,28,19996,-66
2022-07-05 02:40:50,20.80,20.80,20.80,99.90,1032224,28,20709,-66
2022-07-05 02:41:20,20.80,20.80,20.80,99.90,1028347,28,19914,-66
2022-07-05 02:41:51,20.70,20.70,20.70,99.90,1032180,28,20365,-66
2022-07-05 02:42:22,20.70,20.70,20.70,99.90,1032242,28,19909,-66
2022-07-05 02:42:52,20.70,20.70,20.70,99.90,1032155,28,20456,-67
2022-07-05 02:43:23,20.70,20.70,20.70,99.90,1024240,29,20001,-66
2022-07-05 02:43:53,20.70,20.70,20.70,99.90,1020320,29,20055,-66
2022-07-05 02:44:24,20.70,20.70,20.70,99.90,1020264,29,20014,-67
2022-07-05 02:44:54,20.70,20.70,20.70,99.90,1019965,29,19998,-67
2022-07-05 02:45:25,20.70,20.70,20.70,99.90,1024355,29,19997,-66
2022-07-05 02:45:55,20.70,20.70,20.70,99.90,1024383,28,20421,-66
2022-07-05 02:46:26,20.70,20.70,20.70,99.90,1024306,29,20370,-67
2022-07-05 02:46:56,20.70,20.70,20.70,99.90,1024028,29,20009,-66
2022-07-05 02:47:29,20.70,20.70,20.70,99.90,1020362,29,19918,-66
2022-07-05 02:47:59,20.70,20.70,20.70,99.90,1024629,28,19918,-67
2022-07-05 02:48:30,20.70,20.70,20.70,99.90,1028719,28,19929,-66
2022-07-05 02:49:00,20.70,20.70,20.70,99.90,1032183,28,19921,-66
2022-07-05 02:49:31,20.70,20.70,20.70,99.90,1032166,28,19964,-65
2022-07-05 02:50:05,20.70,20.70,20.70,99.90,1028178,28,19917,-66
2022-07-05 02:50:36,20.70,20.70,20.70,99.90,1024151,29,19933,-66
2022-07-05 02:51:07,20.70,20.70,20.70,99.90,1028100,28,20397,-67
2022-07-05 02:51:37,20.70,20.70,20.70,99.90,1023692,29,19934,-66
2022-07-05 02:52:08,20.70,20.70,20.70,99.90,1020105,29,19965,-67
2022-07-05 02:52:38,20.70,20.70,20.70,99.90,1024341,29,19925,-66
2022-07-05 02:53:09,20.70,20.70,20.70,99.90,1020370,29,19946,-67
2022-07-05 02:53:39,20.70,20.70,20.70,99.90,1024232,29,20345,-67
2022-07-05 02:54:10,20.70,20.70,20.70,99.90,1020131,29,19918,-67
2022-07-05 02:54:40,20.70,20.70,20.70,99.90,1020441,29,19917,-67
2022-07-05 02:55:11,20.70,20.70,20.70,99.90,1024175,29,19918,-66
2022-07-05 02:55:42,20.70,20.70,20.70,99.90,1028349,28,20387,-67
2022-07-05 02:56:12,20.70,20.70,20.70,99.90,1032287,28,19992,-67
2022-07-05 02:56:43,20.60,20.60,20.60,99.90,1028305,28,19906,-67
2022-07-05 02:57:13,20.70,20.70,20.70,99.90,1028110,28,19966,-67
2022-07-05 02:57:44,20.60,20.60,20.60,99.90,1024290,29,20302,-66
2022-07-05 02:58:16,20.70,20.70,20.70,99.90,1024348,28,19934,-67
2022-07-05 02:58:47,20.70,20.70,20.70,99.90,1032331,28,20366,-67
2022-07-05 02:59:17,20.70,20.70,20.70,99.90,1028097,28,19914,-65
2022-07-05 02:59:48,20.70,20.70,20.70,99.90,1024049,28,19907,-66
2022-07-05 03:00:18,20.70,20.70,20.70,99.90,1023793,29,20366,-67
2022-07-05 03:00:49,20.60,20.60,20.60,99.90,1020345,29,20463,-67
2022-07-05 03:01:20,20.60,20.60,20.60,99.90,1024216,28,19915,-66
2022-07-05 03:01:50,20.60,20.60,20.60,99.90,1027380,28,19958,-66
2022-07-05 03:02:21,20.60,20.60,20.60,99.90,1027936,28,19913,-66
2022-07-05 03:02:52,20.60,20.60,20.60,99.90,1024265,29,19953,-66
2022-07-05 03:03:22,20.60,20.60,20.60,99.90,1024197,29,19906,-67
2022-07-05 03:03:53,20.60,20.60,20.60,99.90,1028138,28,19913,-67
2022-07-05 03:04:23,20.60,20.60,20.60,99.90,1024182,28,19906,-67
2022-07-05 03:04:54,20.60,20.60,20.60,99.90,1028284,28,19993,-66
2022-07-05 03:05:24,20.60,20.60,20.60,99.90,1020111,29,20466,-67
2022-07-05 03:05:55,20.60,20.60,20.60,99.90,1016540,29,19909,-67
2022-07-05 03:06:26,20.50,20.50,20.50,99.90,1020295,29,20029,-66
2022-07-05 03:06:56,20.60,20.60,20.60,99.90,1020276,29,19960,-66
2022-07-05 03:07:27,20.60,20.60,20.60,99.90,1028031,28,19938,-67
2022-07-05 03:07:57,20.60,20.60,20.60,99.90,1028337,28,19906,-67
2022-07-05 03:08:28,20.50,20.50,20.50,99.90,1028186,28,20416,-67
2022-07-05 03:08:58,20.50,20.50,20.50,99.90,1028095,28,19906,-66
2022-07-05 03:09:29,20.50,20.50,20.50,99.90,1024197,29,19910,-66
2022-07-05 03:10:00,20.50,20.50,20.50,99.90,1024123,28,19976,-66
2022-07-05 03:10:30,20.50,20.50,20.50,99.90,1024150,28,20001,-66
2022-07-05 03:11:01,20.50,20.50,20.50,99.90,1027919,28,19906,-67
2022-07-05 03:11:31,20.50,20.50,20.50,99.90,1032228,28,19952,-66
2022-07-05 03:12:02,20.50,20.50,20.50,99.90,1027833,28,19906,-66
2022-07-05 03:12:33,20.50,20.50,20.50,99.90,1028099,28,20428,-66
2022-07-05 03:13:03,20.50,20.50,20.50,99.90,1032037,28,19902,-66
2022-07-05 03:13:34,20.50,20.50,20.50,99.90,1028240,28,19970,-67
2022-07-05 03:14:04,20.50,20.50,20.50,99.90,1028162,28,19934,-66
2022-07-05 03:14:35,20.50,20.50,20.50,99.90,1032055,28,19910,-66
2022-07-05 03:15:06,20.50,20.50,20.50,99.90,1028201,28,19937,-67
2022-07-05 03:15:36,20.50,20.50,20.50,99.90,1028222,28,20406,-66
2022-07-05 03:16:07,20.50,20.50,20.50,99.90,1027978,28,19913,-66
2022-07-05 03:16:38,20.40,20.40,20.40,99.90,1028232,28,19906,-66
2022-07-05 03:17:09,20.40,20.40,20.40,99.90,1028167,28,19906,-66
2022-07-05 03:17:39,20.50,20.50,20.50,99.90,1028246,28,19937,-67
2022-07-05 03:18:10,20.50,20.50,20.50,99.90,1028123,28,20303,-67
2022-07-05 03:18:40,20.50,20.50,20.50,99.90,1032110,28,19978,-67
2022-07-05 03:19:11,20.50,20.50,20.50,99.90,1032145,28,20394,-66
2022-07-05 03:19:42,20.50,20.50,20.50,99.90,1032145,28,19906,-66
2022-07-05 03:20:12,20.50,20.50,20.50,99.90,1031962,28,20440,-67
2022-07-05 03:20:43,20.50,20.50,20.50,99.90,1028238,28,19918,-66
2022-07-05 03:21:13,20.50,20.50,20.50,99.90,1032038,28,19920,-66
2022-07-05 03:21:44,20.50,20.50,20.50,99.90,1036249,28,19910,-66
2022-07-05 03:22:14,20.50,20.50,20.50,99.90,1035853,28,19909,-67
2022-07-05 03:22:45,20.50,20.50,20.50,99.90,1036131,28,19912,-67
2022-07-05 03:23:16,20.50,20.50,20.50,99.90,1023986,29,20391,-66
2022-07-05 03:23:46,20.60,20.60,20.60,99.90,1024096,29,20001,-67
2022-07-05 03:24:17,20.50,20.50,20.50,99.90,1024054,29,19910,-66
2022-07-05 03:24:47,20.50,20.50,20.50,99.90,1024249,28,19917,-67
2022-07-05 03:25:18,20.60,20.60,20.60,99.90,1028029,28,20394,-66
2022-07-05 03:25:48,20.60,20.60,20.60,99.90,1024184,29,19910,-66
2022-07-05 03:26:19,20.50,20.50,20.50,99.90,1024225,28,19911,-66
2022-07-05 03:26:49,20.50,20.50,20.50,99.90,1028176,28,19907,-66
2022-07-05 03:27:20,20.50,20.50,20.50,99.90,1032150,28,19980,-66
2022-07-05 03:27:51,20.50,20.50,20.50,99.90,1028117,28,19910,-66
2022-07-05 03:28:21,20.50,20.50,20.50,99.90,1028102,28,20402,-66
2022-07-05 03:28:52,20.60,20.60,20.60,99.90,1024000,29,19914,-66
2022-07-05 03:29:22,20.60,20.60,20.60,99.90,1019778,29,19980,-67
2022-07-05 03:29:53,20.60,20.60,20.60,99.90,1025740,28,19961,-66
2022-07-05 03:30:24,20.60,20.60,20.60,99.90,1032101,28,19992,-66
2022-07-05 03:30:54,20.50,20.50,20.50,99.90,1032122,28,19909,-66
2022-07-05 03:31:25,20.60,20.60,20.60,99.90,1027992,28,19915,-66
2022-07-05 03:31:55,20.60,20.60,20.60,99.90,1031991,28,19906,-66
2022-07-05 03:32:26,20.60,20.60,20.60,99.90,1028065,28,19902,-67
2022-07-05 03:32:56,20.70,20.70,20.70,99.90,1028259,28,20047,-67
2022-07-05 03:33:27,20.60,20.60,20.60,99.90,1027949,28,20002,-66
2022-07-05 03:33:58,20.60,20.60,20.60,99.90,1024318,28,19907,-66
2022-07-05 03:34:28,20.70,20.70,20.70,99.90,1024045,29,20331,-67
2022-07-05 03:34:59,20.70,20.70,20.70,99.90,1024299,28,19907,-67
2022-07-05 03:35:29,20.70,20.70,20.70,99.90,1027944,28,19921,-67
2022-07-05 03:36:00,20.70,20.70,20.70,99.90,1028154,28,19906,-67
2022-07-05 03:36:31,20.70,20.70,20.70,99.90,1036212,28,19906,-66
2022-07-05 03:37:01,20.70,20.70,20.70,99.90,1032124,28,20362,-67
2022-07-05 03:37:32,20.70,20.70,20.70,99.90,1032106,28,19964,-66
2022-07-05 03:38:02,20.70,20.70,20.70,99.90,1027833,28,19909,-67
2022-07-05 03:38:33,20.70,20.70,20.70,99.90,1024324,28,19907,-66
2022-07-05 03:39:03,20.70,20.70,20.70,99.90,1023976,29,19965,-67
2022-07-05 03:39:34,20.70,20.70,20.70,99.90,1024242,28,20351,-66
2022-07-05 03:40:07,20.70,20.70,20.70,99.90,1031812,28,19968,-66
2022-07-05 03:40:38,20.70,20.70,20.70,99.90,1028157,28,20374,-66
2022-07-05 03:41:08,20.70,20.70,20.70,99.90,1024160,29,19915,-67
2022-07-05 03:41:39,20.70,20.70,20.70,99.90,1024090,29,20012,-67
2022-07-05 03:42:09,20.70,20.70,20.70,99.90,1023939,29,19915,-66
2022-07-05 03:42:40,20.70,20.70,20.70,99.90,1024283,28,20404,-66
2022-07-05 03:43:11,20.60,20.60,20.60,99.90,1028099,28,19962,-66
2022-07-05 03:43:41,20.60,20.60,20.60,99.90,1028063,28,19907,-66
2022-07-05 03:44:12,20.60,20.60,20.60,99.90,1028263,28,19907,-66
2022-07-05 03:44:42,20.50,20.50,20.50,99.90,1036129,28,20364,-67
2022-07-05 03:45:13,20.60,20.60,20.60,99.90,1031976,28,20004,-66
2022-07-05 03:45:43,20.60,20.60,20.60,99.90,1032183,28,20420,-67
2022-07-05 03:46:14,20.50,20.50,20.50,99.90,1027882,28,19992,-67
2022-07-05 03:46:45,20.50,20.50,20.50,99.90,1020340,29,20347,-66
2022-07-05 03:47:15,20.50,20.50,20.50,99.90,1024111,29,20004,-66
2022-07-05 03:47:46,20.50,20.50,20.50,99.90,1028207,28,20309,-66
2022-07-05 03:48:16,20.50,20.50,20.50,99.90,1032237,28,19916,-67
2022-07-05 03:48:47,20.50,20.50,20.50,99.90,1032162,28,19909,-66
2022-07-05 03:49:17,20.50,20.50,20.50,99.90,1031954,28,19965,-66
2022-07-05 03:49:48,20.50,20.50,20.50,99.90,1032153,28,19909,-65
2022-07-05 03:50:19,20.60,20.60,20.60,99.90,1024123,28,19915,-66
2022-07-05 03:50:49,20.50,20.50,20.50,99.90,1028044,28,19914,-65
2022-07-05 03:51:20,20.60,20.60,20.60,99.90,1023853,29,19910,-66
2022-07-05 03:51:50,20.60,20.60,20.60,99.90,1020260,29,19918,-66
2022-07-05 03:52:21,20.50,20.50,20.50,99.90,1023912,28,20358,-66
2022-07-05 03:52:51,20.60,20.60,20.60,99.90,1028215,28,19939,-67
2022-07-05 03:53:22,20.60,20.60,20.60,99.90,1036108,28,20273,-65
2022-07-05 03:53:53,20.50,20.50,20.50,99.90,1032012,28,19910,-66
2022-07-05 03:54:23,20.60,20.60,20.60,99.90,1032132,28,19944,-66
2022-07-05 03:54:54,20.60,20.60,20.60,99.90,1031986,28,20401,-66
2022-07-05 03:55:25,20.60,20.60,20.60,99.90,1032122,28,19933,-67
2022-07-05 03:55:55,20.60,20.60,20.60,99.90,1032160,28,19989,-66
2022-07-05 03:56:26,20.60,20.60,20.60,99.90,1032131,28,20588,-66
2022-07-05 03:56:56,20.60,20.60,20.60,99.90,1032058,28,19965,-66
2022-07-05 03:57:27,20.60,20.60,20.60,99.90,1028044,28,20377,-66
2022-07-05 03:57:57,20.70,20.70,20.70,99.90,1032014,28,19910,-66
2022-07-05 03:58:28,20.70,20.70,20.70,99.90,1032117,28,20417,-66
2022-07-05 03:58:59,20.70,20.70,20.70,99.90,1032188,28,19999,-66
2022-07-05 03:59:29,20.70,20.70,20.70,99.90,1031937,28,19928,-67
2022-07-05 04:00:00,20.70,20.70,20.70,99.90,1031956,28,20321,-66
2022-07-05 04:00:30,20.70,20.70,20.70,99.90,1032016,28,19906,-66
2022-07-05 04:01:01,20.70,20.70,20.70,99.90,1032159,28,20440,-66
2022-07-05 04:01:32,20.70,20.70,20.70,99.90,1032082,28,19961,-67
2022-07-05 04:02:02,20.70,20.70,20.70,99.90,1035740,28,19906,-66
2022-07-05 04:02:33,20.70,20.70,20.70,99.90,1032059,28,19906,-66
2022-07-05 04:03:03,20.70,20.70,20.70,99.90,1032091,28,19906,-66
2022-07-05 04:03:34,20.70,20.70,20.70,99.90,1028028,28,19906,-66
2022-07-05 04:04:04,20.80,20.80,20.80,99.90,1024145,28,19998,-67
2022-07-05 04:04:35,20.70,20.70,20.70,99.90,1028128,28,19910,-66
2022-07-05 04:05:06,20.70,20.70,20.70,99.90,1028166,28,20274,-66
2022-07-05 04:05:36,20.70,20.70,20.70,99.90,1032243,28,19996,-66
2022-07-05 04:06:09,20.80,20.80,20.80,99.90,1032053,28,20381,-65
2022-07-05 04:06:40,20.70,20.70,20.70,99.90,1036047,28,19937,-66
2022-07-05 04:07:11,20.70,20.70,20.70,99.90,1032085,28,19986,-66
2022-07-05 04:07:50,20.80,20.80,20.80,99.90,1032000,28,19906,-67
2022-07-05 04:08:22,20.80,20.80,20.80,99.90,1030599,28,19910,-66
2022-07-05 04:08:52,20.80,20.80,20.80,99.90,1029523,28,20013,-67
2022-07-05 04:09:23,20.70,20.70,20.70,99.90,1027908,28,19912,-66
2022-07-05 04:09:54,20.70,20.70,20.70,99.90,1031908,28,19957,-66
2022-07-05 04:10:24,20.70,20.70,20.70,99.90,1023948,29,19910,-67
2022-07-05 04:10:55,20.70,20.70,20.70,99.90,1028128,28,20286,-67
2022-07-05 04:11:25,20.60,20.60,20.60,99.90,1023967,29,19938,-66
2022-07-05 04:11:56,20.60,20.60,20.60,99.90,1020022,29,20383,-66
2022-07-05 04:12:26,20.60,20.60,20.60,99.90,1031998,28,20004,-66
2022-07-05 04:12:57,20.50,20.50,20.50,99.90,1032227,28,19913,-65
2022-07-05 04:13:28,20.50,20.50,20.50,99.90,1036058,28,19932,-66
2022-07-05 04:13:58,20.50,20.50,20.50,99.90,1036037,28,20281,-67
2022-07-05 04:14:29,20.50,20.50,20.50,99.90,1036040,28,19971,-66
2022-07-05 04:14:59,20.50,20.50,20.50,99.90,1032114,28,19937,-67
2022-07-05 04:15:30,20.50,20.50,20.50,99.90,1028011,28,19969,-66
2022-07-05 04:16:01,20.50,20.50,20.50,99.90,1027988,28,19910,-66
2022-07-05 04:16:31,20.50,20.50,20.50,99.90,1024102,28,19911,-66
2022-07-05 04:17:02,20.50,20.50,20.50,99.90,1032278,28,19906,-66
2022-07-05 04:17:32,20.50,20.50,20.50,99.90,1036056,28,20436,-67
2022-07-05 04:18:03,20.50,20.50,20.50,99.90,1027891,28,19903,-66
2022-07-05 04:18:34,20.50,20.50,20.50,99.90,1027821,28,19930,-66
2022-07-05 04:19:05,20.50,20.50,20.50,99.90,1028138,28,20093,-67
2022-07-05 04:19:35,20.50,20.50,20.50,99.90,1028414,28,19934,-67
2022-07-05 04:20:06,20.50,20.50,20.50,99.90,1035993,28,20349,-67
2022-07-05 04:20:37,20.40,20.40,20.40,99.90,1031759,28,19957,-66
2022-07-05 04:21:07,20.50,20.50,20.50,99.90,1031936,28,19976,-66
2022-07-05 04:21:38,20.50,20.50,20.50,99.90,1032043,28,19910,-66
2022-07-05 04:22:08,20.50,20.50,20.50,99.90,1031845,28,19910,-66
2022-07-05 04:22:39,20.50,20.50,20.50,99.90,1035861,28,19932,-66
2022-07-05 04:23:09,20.50,20.50,20.50,99.90,1036560,28,19937,-66
2022-07-05 04:23:40,20.50,20.50,20.50,99.90,1032826,28,19910,-66
2022-07-05 04:24:11,20.50,20.50,20.50,99.90,1028853,28,19948,-66
2022-07-05 04:25:00,20.50,20.50,20.50,99.90,1028635,28,20527,-67
2022-07-05 04:25:30,20.50,20.50,20.50,99.90,1027339,28,19917,-67
2022-07-05 04:26:01,20.50,20.50,20.50,99.90,1035011,28,19932,-66
2022-07-05 04:26:32,20.50,20.50,20.50,99.90,1028677,28,19917,-66
2022-07-05 04:27:03,20.60,20.60,20.60,99.90,1028805,28,19992,-65
2022-07-05 04:27:33,20.50,20.50,20.50,99.90,1024510,29,20421,-67
2022-07-05 04:28:04,20.50,20.50,20.50,99.90,1021145,28,20009,-67
2022-07-05 04:28:35,20.50,20.50,20.50,99.90,1024735,29,20298,-66
2022-07-05 04:29:05,20.60,20.60,20.60,99.90,1028826,28,19918,-67
2022-07-05 04:29:36,20.50,20.50,20.50,99.90,1024842,28,20000,-66
2022-07-05 04:30:07,20.50,20.50,20.50,99.90,1028682,28,19933,-67
2022-07-05 04:30:37,20.50,20.50,20.50,99.90,1024888,28,20433,-66
2022-07-05 04:31:08,20.60,20.60,20.60,99.90,1028876,28,19970,-65
2022-07-05 04:31:38,20.50,20.50,20.50,99.90,1028684,28,20333,-65
2022-07-05 04:32:09,20.60,20.60,20.60,99.90,1028501,28,19917,-65
2022-07-05 04:32:39,20.60,20.60,20.60,99.90,1028730,28,19910,-66
2022-07-05 04:33:10,20.60,20.60,20.60,99.90,1028846,28,19914,-66
2022-07-05 04:33:41,20.60,20.60,20.60,99.90,1028727,28,20289,-66
2022-07-05 04:34:11,20.70,20.70,20.70,99.90,1032594,28,19995,-67
2022-07-05 04:34:42,20.70,20.70,20.70,99.90,1032710,28,20566,-67
2022-07-05 04:35:13,20.70,20.70,20.70,99.90,1024861,28,20330,-66
2022-07-05 04:35:43,20.70,20.70,20.70,99.90,1024789,29,19907,-66
2022-07-05 04:36:14,20.70,20.70,20.70,99.90,1024778,29,20049,-66
2022-07-05 04:36:44,20.70,20.70,20.70,99.90,1024694,29,19906,-66
2022-07-05 04:37:15,20.70,20.70,20.70,99.90,1024812,28,19997,-66
2022-07-05 04:37:46,20.70,20.70,20.70,99.90,1028716,28,20305,-66
2022-07-05 04:38:16,20.70,20.70,20.70,99.90,1028726,28,19910,-66
2022-07-05 04:38:47,20.70,20.70,20.70,99.90,1032645,28,19917,-67
2022-07-05 04:39:20,20.80,20.80,20.80,99.90,1032858,28,19960,-67
2022-07-05 04:39:50,20.80,20.80,20.80,99.90,1032580,28,20000,-66
2022-07-05 04:40:21,20.80,20.80,20.80,99.90,1032298,28,19912,-66
2022-07-05 04:40:51,20.80,20.80,20.80,99.90,1028483,28,19913,-66
2022-07-05 04:41:22,20.80,20.80,20.80,99.90,1024822,28,19906,-66
2022-07-05 04:41:52,20.80,20.80,20.80,99.90,1028616,28,19906,-66
2022-07-05 04:42:23,20.80,20.80,20.80,99.90,1028636,28,19913,-66
2022-07-05 04:42:53,20.80,20.80,20.80,99.90,1028872,28,20005,-67
2022-07-05 04:43:24,20.80,20.80,20.80,99.90,1032757,28,20456,-66
2022-07-05 04:43:54,20.80,20.80,20.80,99.90,1032811,28,20384,-66
2022-07-05 04:44:25,20.80,20.80,20.80,99.90,1028703,28,20000,-66
2022-07-05 04:44:55,20.80,20.80,20.80,99.90,1028766,28,20001,-66
2022-07-05 04:45:26,20.90,20.90,20.90,99.90,1028698,28,19914,-67
2022-07-05 04:45:57,20.90,20.90,20.90,99.90,1020633,29,19907,-67
2022-07-05 04:46:27,20.90,20.90,20.90,99.90,1024756,29,20005,-66
2022-07-05 04:46:58,20.90,20.90,20.90,99.90,1024716,29,19907,-66
2022-07-05 04:47:29,20.90,20.90,20.90,99.90,1024807,28,20383,-66
2022-07-05 04:47:59,20.90,20.90,20.90,99.90,1028627,28,19907,-67
2022-07-05 04:48:30,20.90,20.90,20.90,99.90,1028784,28,19957,-66
2022-07-05 04:49:00,20.90,20.90,20.90,99.90,1028629,28,19956,-66
2022-07-05 04:49:31,20.90,20.90,20.90,99.90,1028740,28,20531,-67
2022-07-05 04:50:02,20.90,20.90,20.90,99.90,1032619,28,19905,-67
2022-07-05 04:50:32,20.90,20.90,20.90,99.90,1028769,28,19910,-67
2022-07-05 04:51:03,20.90,20.90,20.90,99.90,1028841,28,19906,-67
2022-07-05 04:51:33,20.90,20.90,20.90,99.90,1032556,28,19906,-67
2022-07-05 04:52:04,21.00,21.00,21.00,99.90,1028443,28,20036,-67
2022-07-05 04:52:34,21.00,21.00,21.00,99.90,1032774,28,20099,-67
2022-07-05 04:53:05,21.00,21.00,21.00,99.90,1032745,28,19905,-67
2022-07-05 04:53:35,21.00,21.00,21.00,99.90,1032776,28,19928,-66
2022-07-05 04:54:06,21.00,21.00,21.00,99.90,1036626,28,19906,-66
2022-07-05 04:54:37,21.00,21.00,21.00,99.90,1036687,28,20004,-67
2022-07-05 04:55:08,21.00,21.00,21.00,99.90,1032676,28,19988,-66
2022-07-05 04:55:39,21.00,21.00,21.00,99.90,1032955,28,19948,-67
2022-07-05 04:56:09,21.00,21.00,21.00,99.90,1036491,28,19912,-66
2022-07-05 04:56:40,21.00,21.00,21.00,99.90,1032437,28,19906,-67
2022-07-05 04:57:10,21.00,21.00,21.00,99.90,1028674,28,19933,-67
2022-07-05 04:57:41,21.00,21.00,21.00,99.90,1028656,28,19934,-67
2022-07-05 04:58:11,21.00,21.00,21.00,99.90,1024889,28,20410,-68
2022-07-05 04:58:42,21.00,21.00,21.00,99.90,1024797,29,19914,-67
2022-07-05 04:59:13,21.00,21.00,21.00,99.90,1020667,29,19911,-67
2022-07-05 04:59:43,21.00,21.00,21.00,99.90,1020835,29,19911,-67
2022-07-05 05:00:14,21.00,21.00,21.00,99.90,1024536,28,20378,-67
2022-07-05 05:00:45,21.00,21.00,21.00,99.90,1028918,28,20400,-67
2022-07-05 05:01:15,21.00,21.00,21.00,99.90,1028504,28,19910,-67
2022-07-05 05:01:46,21.00,21.00,21.00,99.90,1028690,28,19907,-66
2022-07-05 05:02:16,21.00,21.00,21.00,99.90,1028247,28,19968,-66
2022-07-05 05:02:47,21.00,21.00,21.00,99.90,1024823,28,20417,-66
2022-07-05 05:03:19,21.00,21.00,21.00,99.90,1028464,28,19965,-67
2022-07-05 05:03:49,21.10,21.10,21.10,99.90,1028611,28,19910,-67
2022-07-05 05:04:20,21.00,21.00,21.00,99.90,1024213,29,19911,-67
2022-07-05 05:04:50,21.10,21.10,21.10,99.90,1020954,29,19907,-67
2022-07-05 05:05:21,21.10,21.10,21.10,99.90,1028451,28,20388,-67
2022-07-05 05:05:51,21.10,21.10,21.10,99.90,1024732,29,20294,-66
2022-07-05 05:06:22,21.10,21.10,21.10,99.90,1024530,29,19956,-66
2022-07-05 05:06:52,21.10,21.10,21.10,99.90,1024693,29,19996,-67
2022-07-05 05:07:23,21.10,21.10,21.10,99.90,1024853,28,19946,-66
2022-07-05 05:07:54,21.10,21.10,21.10,99.90,1028663,28,19942,-67
2022-07-05 05:08:24,21.10,21.10,21.10,99.90,1028503,28,20391,-67
2022-07-05 05:08:55,21.10,21.10,21.10,99.90,1028711,28,20385,-67
2022-07-05 05:09:25,21.10,21.10,21.10,99.90,1032680,28,19964,-67
2022-07-05 05:09:56,21.10,21.10,21.10,99.90,1028485,28,20267,-67
2022-07-05 05:10:26,21.10,21.10,21.10,99.90,1024606,28,20439,-67
2022-07-05 05:10:57,21.10,21.10,21.10,99.90,1020562,29,19958,-67
2022-07-05 05:11:28,21.10,21.10,21.10,99.90,1013061,29,19947,-67
2022-07-05 05:11:58,21.10,21.10,21.10,99.90,1020541,29,19918,-66
2022-07-05 05:12:29,21.20,21.20,21.20,99.90,1024632,28,19964,-66
2022-07-05 05:12:59,21.20,21.20,21.20,99.90,1028838,28,19956,-66
2022-07-05 05:13:30,21.20,21.20,21.20,99.90,1032669,28,19952,-67
2022-07-05 05:14:00,21.20,21.20,21.20,99.90,1036639,28,19991,-67
2022-07-05 05:14:31,21.20,21.20,21.20,99.90,1036567,28,19913,-67
2022-07-05 05:15:02,21.20,21.20,21.20,99.90,1032687,28,19910,-67
2022-07-05 05:15:33,21.20,21.20,21.20,99.90,1032409,28,20377,-67
2022-07-05 05:16:03,21.20,21.20,21.20,99.90,1032547,28,19944,-66
2022-07-05 05:16:34,21.20,21.20,21.20,99.90,1032570,28,20006,-67
2022-07-05 05:17:05,21.20,21.20,21.20,99.90,1032957,28,20430,-66
2022-07-05 05:17:39,21.20,21.20,21.20,99.90,1036567,28,19992,-66
2022-07-05 05:18:09,21.20,21.20,21.20,99.90,1032708,28,20418,-67
2022-07-05 05:18:40,21.20,21.20,21.20,99.90,1032602,28,19914,-67
2022-07-05 05:19:10,21.20,21.20,21.20,99.90,1032640,28,20017,-66
2022-07-05 05:19:41,21.20,21.20,21.20,99.90,1032632,28,19992,-66
2022-07-05 05:20:17,21.20,21.20,21.20,99.90,1028349,28,19953,-67
2022-07-05 05:20:48,21.20,21.20,21.20,99.90,1028484,28,20388,-67
2022-07-05 05:21:19,21.20,21.20,21.20,99.90,1025381,28,19917,-66
2022-07-05 05:21:49,21.30,21.30,21.30,99.90,1029514,28,19948,-66
2022-07-05 05:22:20,21.30,21.30,21.30,99.90,1032229,28,19914,-66
2022-07-05 05:22:50,21.30,21.30,21.30,99.90,1024640,28,20414,-67
2022-07-05 05:23:22,21.30,21.30,21.30,99.90,1028350,28,19910,-67
2022-07-05 05:23:52,21.30,21.30,21.30,99.90,1032657,28,19913,-67
2022-07-05 05:24:23,21.30,21.30,21.30,99.90,1028589,28,19910,-67
2022-07-05 05:24:53,21.30,21.30,21.30,99.90,1028522,28,19910,-67
2022-07-05 05:25:24,21.30,21.30,21.30,99.90,1028511,28,20004,-67
2022-07-05 05:25:54,21.30,21.30,21.30,99.90,1028643,28,19993,-67
2022-07-05 05:26:25,21.30,21.30,21.30,99.90,1032596,28,20318,-66
2022-07-05 05:26:55,21.30,21.30,21.30,99.90,1028549,28,19910,-66
2022-07-05 05:27:26,21.40,21.40,21.40,99.90,1028313,28,19910,-66
2022-07-05 05:27:57,21.40,21.40,21.40,99.90,1024605,29,20078,-67
2022-07-05 05:28:27,21.40,21.40,21.40,99.90,1024852,28,19942,-67
2022-07-05 05:28:58,21.30,21.30,21.30,99.90,1028742,28,20392,-66
2022-07-05 05:29:29,21.40,21.40,21.40,99.90,1028495,28,19988,-66
2022-07-05 05:29:59,21.40,21.40,21.40,99.90,1032316,28,19910,-67
2022-07-05 05:30:30,21.30,21.30,21.30,99.90,1032590,28,20004,-66
2022-07-05 05:31:00,21.30,21.30,21.30,99.90,1032693,28,19940,-67
2022-07-05 05:31:31,21.40,21.40,21.40,99.90,1032407,28,20295,-67
2022-07-05 05:32:01,21.30,21.30,21.30,99.90,1024139,29,19907,-66
2022-07-05 05:32:32,21.30,21.30,21.30,99.90,1024413,29,19911,-67
2022-07-05 05:33:02,21.40,21.40,21.40,99.90,1020760,29,19910,-67
2022-07-05 05:33:33,21.40,21.40,21.40,99.90,1024587,28,19993,-67
2022-07-05 05:34:04,21.40,21.40,21.40,99.90,1028297,28,20382,-67
2022-07-05 05:34:34,21.40,21.40,21.40,99.90,1028731,28,19906,-67
2022-07-05 05:35:05,21.40,21.40,21.40,99.90,1032514,28,19980,-67
2022-07-05 05:35:36,21.40,21.40,21.40,99.90,1028396,28,19907,-67
2022-07-05 05:36:06,21.40,21.40,21.40,99.90,1028460,28,19906,-67
2022-07-05 05:36:37,21.40,21.40,21.40,99.90,1024591,29,19907,-67
2022-07-05 05:37:08,21.40,21.40,21.40,99.90,1024694,28,19949,-67
2022-07-05 05:37:48,21.40,21.40,21.40,99.90,1024386,29,19936,-67
2022-07-05 05:38:18,21.50,21.50,21.50,99.90,1024444,29,20014,-67
2022-07-05 05:38:49,21.50,21.50,21.50,99.90,1024585,29,20574,-67
2022-07-05 05:39:19,21.50,21.50,21.50,99.90,1028498,28,19907,-66
2022-07-05 05:39:50,21.50,21.50,21.50,99.90,1032343,28,20005,-66
2022-07-05 05:40:21,21.50,21.50,21.50,99.90,1032508,28,19988,-66
2022-07-05 05:40:52,21.50,21.50,21.50,99.90,1023999,29,20317,-66
2022-07-05 05:41:22,21.50,21.50,21.50,99.90,1024623,28,19906,-66
2022-07-05 05:41:53,21.50,21.50,21.50,99.90,1028306,28,19902,-66
2022-07-05 05:42:23,21.50,21.50,21.50,99.90,1028524,28,20410,-67
2022-07-05 05:42:54,21.50,21.50,21.50,99.90,1032576,28,20270,-66
2022-07-05 05:43:24,21.50,21.50,21.50,99.90,1027925,28,19906,-66
2022-07-05 05:43:55,21.60,21.60,21.60,99.90,1028477,28,19910,-67
2022-07-05 05:44:25,21.60,21.60,21.60,99.90,1028558,28,19909,-66
2022-07-05 05:44:56,21.60,21.60,21.60,99.90,1024495,28,19953,-66
2022-07-05 05:45:27,21.60,21.60,21.60,99.90,1028474,28,20448,-66
2022-07-05 05:45:57,21.60,21.60,21.60,99.90,1024444,29,20309,-67
2022-07-05 05:46:28,21.60,21.60,21.60,99.90,1024692,28,19909,-67
2022-07-05 05:46:58,21.60,21.60,21.60,99.90,1028399,28,20385,-66
2022-07-05 05:47:29,21.60,21.60,21.60,99.90,1028667,28,19913,-66
2022-07-05 05:47:59,21.60,21.60,21.60,99.90,1032479,28,19902,-67
2022-07-05 05:48:30,21.70,21.70,21.70,99.90,1032535,28,19937,-66
2022-07-05 05:49:01,21.60,21.60,21.60,99.90,1032424,28,19906,-66
2022-07-05 05:49:31,21.60,21.60,21.60,99.90,1032601,28,20001,-66
2022-07-05 05:50:02,21.70,21.70,21.70,99.90,1032523,28,19902,-67
2022-07-05 05:50:33,21.70,21.70,21.70,99.90,1036356,28,20393,-66
2022-07-05 05:51:05,21.70,21.70,21.70,99.90,1032556,28,19902,-67
2022-07-05 05:51:35,21.70,21.70,21.70,99.90,1032533,28,20356,-66
2022-07-05 05:52:06,21.70,21.70,21.70,99.90,1032160,28,19913,-68
2022-07-05 05:52:36,21.70,21.70,21.70,99.90,1032446,28,19914,-66
2022-07-05 05:53:07,21.70,21.70,21.70,99.90,1028305,28,19924,-67
2022-07-05 05:53:37,21.70,21.70,21.70,99.90,1028544,28,19922,-67
2022-07-05 05:54:08,21.80,21.80,21.80,99.90,1028329,28,19906,-67
2022-07-05 05:54:38,21.80,21.80,21.80,99.90,1024555,28,19906,-66
2022-07-05 05:55:09,21.80,21.80,21.80,99.90,1028484,28,19956,-67
2022-07-05 05:55:41,21.80,21.80,21.80,99.90,1032507,28,19913,-66
2022-07-05 05:56:12,21.80,21.80,21.80,99.90,1036524,28,19905,-66
2022-07-05 05:56:42,21.80,21.80,21.80,99.90,1036548,28,19905,-66
2022-07-05 05:57:13,21.90,21.90,21.90,99.90,1028140,28,19993,-66
2022-07-05 05:57:43,21.90,21.90,21.90,99.90,1024632,28,19949,-67
2022-07-05 05:58:15,21.90,21.90,21.90,99.90,1024512,29,20005,-67
2022-07-05 05:58:45,21.90,21.90,21.90,99.90,1021015,28,20299,-66
2022-07-05 05:59:16,21.90,21.90,21.90,99.90,1028281,28,19942,-66
2022-07-05 05:59:46,21.90,21.90,21.90,99.90,1024640,28,19954,-66
2022-07-05 06:00:17,21.90,21.90,21.90,99.90,1028448,28,20433,-66
2022-07-05 06:00:48,21.90,21.90,21.90,99.90,1032487,28,20387,-67
2022-07-05 06:01:18,21.90,21.90,21.90,99.90,1032466,28,19932,-67
2022-07-05 06:01:49,21.90,21.90,21.90,99.90,1032492,28,20387,-66
2022-07-05 06:02:19,21.90,21.90,21.90,99.90,1027961,28,20360,-66
2022-07-05 06:02:50,21.90,21.90,21.90,99.90,1027849,28,20049,-66
2022-07-05 06:03:21,21.90,21.90,21.90,99.90,1028280,28,20006,-66
2022-07-05 06:03:51,22.00,22.00,22.00,99.90,1032637,28,20369,-66
2022-07-05 06:04:22,22.00,22.00,22.00,99.90,1036406,28,19909,-66
2022-07-05 06:04:52,22.00,22.00,22.00,99.90,1036453,28,20044,-66
2022-07-05 06:05:23,22.00,22.00,22.00,99.90,1036432,28,19910,-66
2022-07-05 06:05:54,22.00,22.00,22.00,99.90,1028414,28,19920,-67
2022-07-05 06:06:24,22.00,22.00,22.00,99.90,1028468,28,20330,-67
2022-07-05 06:06:55,22.00,22.00,22.00,99.90,1028305,28,19907,-67
2022-07-05 06:07:25,22.00,22.00,22.00,99.90,1024442,29,20366,-67
2022-07-05 06:07:56,22.00,22.00,22.00,99.90,1020518,29,20450,-66
2022-07-05 06:08:26,22.00,22.00,22.00,99.90,1020581,29,19911,-66
2022-07-05 06:08:57,22.00,22.00,22.00,99.90,1028357,28,19906,-66
2022-07-05 06:09:27,22.00,22.00,22.00,99.90,1032463,28,20012,-66
2022-07-05 06:09:58,22.00,22.00,22.00,99.90,1036462,28,19916,-66
2022-07-05 06:10:29,22.10,22.10,22.10,99.90,1036399,28,19917,-66
2022-07-05 06:11:04,22.00,22.00,22.00,99.90,1032329,28,19961,-67
2022-07-05 06:11:34,22.10,22.10,22.10,99.90,1029072,28,19910,-67
2022-07-05 06:12:05,22.10,22.10,22.10,99.90,1032178,28,19910,-67
2022-07-05 06:12:35,22.10,22.10,22.10,99.90,1027896,28,19910,-67
2022-07-05 06:13:07,22.10,22.10,22.10,99.90,1025263,28,19974,-66
2022-07-05 06:13:37,22.10,22.10,22.10,99.90,1028447,28,19926,-67
2022-07-05 06:14:08,22.10,22.10,22.10,99.90,1028579,28,20393,-66
2022-07-05 06:14:39,22.10,22.10,22.10,99.90,1028389,28,20394,-67
2022-07-05 06:15:10,22.10,22.10,22.10,99.90,1024597,28,19906,-66
2022-07-05 06:15:40,22.10,22.10,22.10,99.90,1028373,28,20370,-66
2022-07-05 06:16:11,22.10,22.10,22.10,99.90,1028475,28,20413,-66
2022-07-05 06:16:41,22.10,22.10,22.10,99.90,1028554,28,20326,-66
2022-07-05 06:17:12,22.20,22.20,22.20,99.90,1032299,28,20246,-66
2022-07-05 06:17:43,22.10,22.10,22.10,99.90,1032467,28,19910,-67
2022-07-05 06:18:13,22.20,22.20,22.20,99.90,1036516,28,19913,-67
2022-07-05 06:18:44,22.20,22.20,22.20,99.90,1036473,28,19916,-66
2022-07-05 06:19:14,22.20,22.20,22.20,99.90,1036337,28,19944,-66
2022-07-05 06:19:45,22.20,22.20,22.20,99.90,1032302,28,19910,-66
2022-07-05 06:20:16,22.20,22.20,22.20,99.90,1028361,28,19937,-66
2022-07-05 06:20:47,22.20,22.20,22.20,99.90,1028381,28,19910,-66
2022-07-05 06:21:17,22.20,22.20,22.20,99.90,1024767,29,19916,-67
2022-07-05 06:21:48,22.20,22.20,22.20,99.90,1024696,28,20382,-66
2022-07-05 06:22:19,22.20,22.20,22.20,99.90,1028102,28,19910,-67
2022-07-05 06:22:52,22.20,22.20,22.20,99.90,1024443,28,19914,-66
2022-07-05 06:23:22,22.30,22.30,22.30,99.90,1028172,28,19994,-66
2022-07-05 06:23:53,22.30,22.30,22.30,99.90,1028422,28,19956,-66
2022-07-05 06:24:24,22.30,22.30,22.30,99.90,1028899,28,20001,-67
2022-07-05 06:24:54,22.30,22.30,22.30,99.90,1032455,28,19954,-65
2022-07-05 06:25:25,22.30,22.30,22.30,99.90,1036358,28,19909,-66
2022-07-05 06:25:55,22.30,22.30,22.30,99.90,1036500,28,19906,-67
2022-07-05 06:26:26,22.30,22.30,22.30,99.90,1036343,28,20006,-66
2022-07-05 06:26:56,22.30,22.30,22.30,99.90,1032427,28,20374,-66
2022-07-05 06:27:27,22.30,22.30,22.30,99.90,1032265,28,19906,-67
2022-07-05 06:28:01,22.40,22.40,22.40,99.90,1024244,29,20418,-67
2022-07-05 06:28:32,22.30,22.30,22.30,99.90,1024194,29,19918,-67
2022-07-05 06:29:03,22.30,22.30,22.30,99.90,1024269,29,19910,-66
2022-07-05 06:29:33,22.30,22.30,22.30,99.90,1025555,28,19942,-66
2022-07-05 06:30:04,22.30,22.30,22.30,99.90,1028269,28,19925,-67
2022-07-05 06:30:35,22.30,22.30,22.30,99.90,1028228,28,19907,-66
2022-07-05 06:31:06,22.30,22.30,22.30,99.90,1024355,29,19953,-66
2022-07-05 06:31:36,22.30,22.30,22.30,99.90,1028442,28,19992,-67
2022-07-05 06:32:07,22.40,22.40,22.40,99.90,1024154,28,19903,-67
2022-07-05 06:32:37,22.40,22.40,22.40,99.90,1028252,28,20389,-66
2022-07-05 06:33:08,22.30,22.30,22.30,99.90,1028225,28,20393,-66
2022-07-05 06:33:39,22.30,22.30,22.30,99.90,1028436,28,20013,-66
2022-07-05 06:34:09,22.30,22.30,22.30,99.90,1032330,28,19996,-67
2022-07-05 06:34:40,22.40,22.40,22.40,99.90,1032222,28,19910,-67
2022-07-05 06:35:10,22.40,22.40,22.40,99.90,1028404,28,19906,-66
2022-07-05 06:35:41,22.40,22.40,22.40,99.90,1032260,28,19906,-66
2022-07-05 06:36:12,22.40,22.40,22.40,99.90,1032316,28,19953,-66
2022-07-05 06:36:42,22.40,22.40,22.40,99.90,1032378,28,20473,-66
2022-07-05 06:37:13,22.40,22.40,22.40,99.90,1020288,29,19911,-66
2022-07-05 06:37:44,22.40,22.40,22.40,99.90,1020261,29,19903,-66
2022-07-05 06:38:14,22.40,22.40,22.40,99.90,1020336,29,19907,-66
2022-07-05 06:38:45,22.50,22.50,22.50,99.90,1020892,28,19922,-67
2022-07-05 06:39:15,22.50,22.50,22.50,99.90,1028107,28,20351,-66
2022-07-05 06:39:46,22.50,22.50,22.50,99.90,1028269,28,19914,-66
2022-07-05 06:40:23,22.50,22.50,22.50,99.90,1028161,28,20434,-66
2022-07-05 06:40:54,22.50,22.50,22.50,99.90,1029331,28,20354,-67
2022-07-05 06:41:24,22.50,22.50,22.50,99.90,1032372,28,19930,-67
2022-07-05 06:41:55,22.50,22.50,22.50,99.90,1028153,28,19910,-66
2022-07-05 06:42:25,22.50,22.50,22.50,99.90,1028282,28,19914,-67
2022-07-05 06:42:57,22.50,22.50,22.50,99.90,1028313,28,19910,-67
2022-07-05 06:43:27,22.50,22.50,22.50,99.90,1028247,28,19917,-66
2022-07-05 06:43:58,22.50,22.50,22.50,99.90,1028179,28,19917,-66
2022-07-05 06:44:29,22.50,22.50,22.50,99.90,1028144,28,20469,-68
2022-07-05 06:44:59,22.50,22.50,22.50,99.90,1024221,29,19910,-68
2022-07-05 06:45:30,22.50,22.50,22.50,99.90,1023672,28,19910,-68
2022-07-05 06:46:00,22.60,22.60,22.60,99.90,1027979,28,19917,-68
2022-07-05 06:46:31,22.60,22.60,22.60,99.90,1024229,29,19914,-67
2022-07-05 06:47:02,22.60,22.60,22.60,99.90,1020495,29,20383,-67
2022-07-05 06:47:33,22.60,22.60,22.60,99.90,1020268,29,20318,-67
2022-07-05 06:48:07,22.60,22.60,22.60,99.90,1020354,29,19949,-68
2022-07-05 06:48:37,22.60,22.60,22.60,99.90,1021762,28,19958,-69
2022-07-05 06:49:08,22.70,22.70,22.70,99.90,1020981,29,19956,-68
2022-07-05 06:49:38,22.70,22.70,22.70,99.90,1020581,29,19911,-67
2022-07-05 06:50:10,22.70,22.70,22.70,99.90,1020391,29,19938,-67
2022-07-05 06:50:41,22.70,22.70,22.70,99.90,1024474,28,19969,-67
2022-07-05 06:51:12,22.70,22.70,22.70,99.90,1028653,28,20263,-67
2022-07-05 06:51:42,22.70,22.70,22.70,99.90,1032160,28,19913,-67
2022-07-05 06:52:13,22.70,22.70,22.70,99.90,1032060,28,19941,-68
2022-07-05 06:52:44,22.80,22.80,22.80,99.90,1036276,28,20381,-68
2022-07-05 06:53:14,22.70,22.70,22.70,99.90,1036148,28,20297,-67
2022-07-05 06:53:45,22.80,22.80,22.80,99.90,1032185,28,19997,-67
2022-07-05 06:54:15,22.80,22.80,22.80,99.90,1028266,28,19961,-67
2022-07-05 06:54:46,22.80,22.80,22.80,99.90,1024157,29,19910,-66
2022-07-05 06:55:16,22.80,22.80,22.80,99.90,1027965,28,19907,-66
2022-07-05 06:55:47,22.80,22.80,22.80,99.90,1028353,28,19913,-67
2022-07-05 06:56:17,22.80,22.80,22.80,99.90,1032393,28,19909,-67
2022-07-05 06:56:48,22.90,22.90,22.90,99.90,1036141,28,19910,-67
2022-07-05 06:57:19,22.80,22.80,22.80,99.90,1036314,28,19913,-67
2022-07-05 06:57:55,22.90,22.90,22.90,99.90,1036231,28,20377,-67
2022-07-05 06:58:26,22.90,22.90,22.90,99.90,1035842,28,19917,-67
2022-07-05 06:58:57,22.90,22.90,22.90,99.90,1035197,28,20346,-67
2022-07-05 06:59:27,22.90,22.90,22.90,99.90,1032120,28,19909,-68
2022-07-05 06:59:58,22.90,22.90,22.90,99.90,1028124,28,19912,-67
2022-07-05 07:00:29,23.00,23.00,23.00,99.90,1028120,28,19910,-67
2022-07-05 07:00:59,22.90,22.90,22.90,99.90,1028183,28,20598,-67
2022-07-05 07:01:30,23.00,23.00,23.00,99.90,1028360,28,20457,-68
2022-07-05 07:02:00,23.00,23.00,23.00,99.90,1031886,28,19957,-68
2022-07-05 07:02:31,23.00,23.00,23.00,99.90,1032080,28,19910,-69
2022-07-05 07:03:01,23.00,23.00,23.00,99.90,1032142,28,19906,-68
2022-07-05 07:03:32,23.00,23.00,23.00,99.90,1032279,28,19988,-66
2022-07-05 07:04:03,23.00,23.00,23.00,99.90,1032277,28,20321,-67
2022-07-05 07:04:33,23.00,23.00,23.00,99.90,1028100,28,19902,-67
2022-07-05 07:05:04,23.00,23.00,23.00,99.90,1028057,28,20371,-67
2022-07-05 07:05:34,23.00,23.00,23.00,99.90,1024139,29,20398,-67
2022-07-05 07:06:05,23.00,23.00,23.00,99.90,1024226,29,19913,-67
2022-07-05 07:06:36,23.00,23.00,23.00,99.90,1028218,28,19988,-67
2022-07-05 07:07:27,22.90,22.90,22.90,99.90,1028141,28,20295,-66
2022-07-05 07:08:16,22.90,22.90,22.90,99.90,1023864,29,19918,-67
2022-07-05 07:09:05,23.00,23.00,23.00,99.90,1025011,28,19907,-67
2022-07-05 07:09:36,22.90,22.90,22.90,99.90,1032235,28,19906,-66
2022-07-05 07:10:07,23.00,23.00,23.00,99.90,1027975,28,19973,-66
2022-07-05 07:10:37,23.00,23.00,23.00,99.90,1028183,28,19949,-66
2022-07-05 07:11:08,23.00,23.00,23.00,99.90,1024161,29,19913,-66
2022-07-05 07:11:38,23.00,23.00,23.00,99.90,1024383,28,19913,-66
2022-07-05 07:12:09,23.00,23.00,23.00,99.90,1031907,28,19956,-66
2022-07-05 07:12:40,23.00,23.00,23.00,99.90,1028207,28,19907,-66
2022-07-05 07:13:10,23.00,23.00,23.00,99.90,1028189,28,20457,-67
2022-07-05 07:13:41,23.00,23.00,23.00,99.90,1024174,28,20405,-67
2022-07-05 07:14:11,23.00,23.00,23.00,99.90,1028288,28,19913,-67
2022-07-05 07:14:42,23.10,23.10,23.10,99.90,1028207,28,19913,-67
2022-07-05 07:15:12,23.10,23.10,23.10,99.90,1028255,28,19907,-67
2022-07-05 07:15:43,23.10,23.10,23.10,99.90,1028145,28,19910,-67
2022-07-05 07:16:14,23.10,23.10,23.10,99.90,1028264,28,19910,-68
2022-07-05 07:16:44,23.20,23.20,23.20,99.90,1028137,28,20385,-67
2022-07-05 07:17:15,23.20,23.20,23.20,99.90,1024183,29,20362,-66
2022-07-05 07:17:45,23.20,23.20,23.20,99.90,1016051,29,19934,-67
2022-07-05 07:18:16,23.20,23.20,23.20,99.90,1016354,29,19907,-66
2022-07-05 07:18:46,23.20,23.20,23.20,99.90,1020247,29,19907,-66
2022-07-05 07:19:17,23.20,23.20,23.20,99.90,1020431,28,19907,-66
2022-07-05 07:19:47,23.20,23.20,23.20,99.90,1023939,28,19997,-67
2022-07-05 07:20:18,23.30,23.30,23.30,99.90,1024148,29,19951,-67
2022-07-05 07:20:49,23.30,23.30,23.30,99.90,1027599,28,19957,-67
2022-07-05 07:21:19,23.30,23.30,23.30,99.90,1024132,29,19910,-68
2022-07-05 07:21:50,23.30,23.30,23.30,99.90,1020069,29,19907,-67
2022-07-05 07:22:20,23.30,23.30,23.30,99.90,1023743,29,19997,-66
2022-07-05 07:22:51,23.30,23.30,23.30,99.90,1024255,28,20236,-66
2022-07-05 07:23:22,23.30,23.30,23.30,99.90,1028223,28,19917,-67
2022-07-05 07:23:52,23.30,23.30,23.30,99.90,1032122,28,19916,-67
2022-07-05 07:24:23,23.40,23.40,23.40,99.90,1036094,28,19953,-67
2022-07-05 07:24:53,23.40,23.40,23.40,99.90,1032180,28,19956,-66
2022-07-05 07:25:24,23.40,23.40,23.40,99.90,1028050,28,20005,-65
2022-07-05 07:25:55,23.40,23.40,23.40,99.90,1020046,29,19911,-66
2022-07-05 07:26:25,23.40,23.40,23.40,99.90,1020094,29,19907,-67
2022-07-05 07:27:06,23.40,23.40,23.40,99.90,1020234,29,19911,-67
2022-07-05 07:27:40,23.40,23.40,23.40,99.90,1022812,28,19907,-67
2022-07-05 07:28:11,23.50,23.50,23.50,99.90,1028035,28,20338,-66
2022-07-05 07:28:41,23.40,23.40,23.40,99.90,1028038,28,19906,-66
2022-07-05 07:29:12,23.50,23.50,23.50,99.90,1028167,28,20350,-66
2022-07-05 07:29:42,23.50,23.50,23.50,99.90,1028188,28,20049,-66
2022-07-05 07:30:13,23.50,23.50,23.50,99.80,1031878,28,20004,-66
2022-07-05 07:30:44,23.50,23.50,23.50,99.90,1036199,28,20472,-66
2022-07-05 07:31:14,23.50,23.50,23.50,99.90,1032180,28,19906,-66
2022-07-05 07:31:45,23.50,23.50,23.50,99.90,1032135,28,20008,-66
2022-07-05 07:32:16,23.50,23.50,23.50,99.90,1027626,28,19996,-66
2022-07-05 07:32:46,23.60,23.60,23.60,99.90,1024165,28,19914,-66
2022-07-05 07:33:17,23.60,23.60,23.60,99.90,1028137,28,19914,-66
2022-07-05 07:33:47,23.60,23.60,23.60,99.90,1028199,28,19906,-67
2022-07-05 07:34:18,23.60,23.60,23.60,99.90,1032062,28,19906,-66
2022-07-05 07:34:49,23.60,23.60,23.60,99.90,1032212,28,19906,-66
2022-07-05 07:35:19,23.60,23.60,23.60,99.90,1032118,28,19912,-66
2022-07-05 07:35:50,23.70,23.70,23.70,99.90,1032179,28,20476,-66
2022-07-05 07:36:20,23.70,23.70,23.70,99.50,1028082,28,19969,-66
2022-07-05 07:36:51,23.70,23.70,23.70,99.50,1024171,29,19941,-66
2022-07-05 07:37:22,23.70,23.70,23.70,99.70,1024073,28,19914,-66
2022-07-05 07:37:52,23.70,23.70,23.70,99.40,1027983,28,19913,-66
2022-07-05 07:38:24,23.80,23.80,23.80,98.20,1024288,28,20323,-66
2022-07-05 07:38:55,23.80,23.80,23.80,98.00,1028405,28,19942,-66
2022-07-05 07:39:26,23.80,23.80,23.80,96.70,1028017,28,19957,-66
2022-07-05 07:39:57,23.70,23.70,23.70,96.80,1019771,29,19911,-66
2022-07-05 07:40:27,23.80,23.80,23.80,97.50,1017750,28,20557,-65
2022-07-05 07:40:58,23.80,23.80,23.80,95.80,1015084,29,19911,-65
2022-07-05 07:41:28,23.80,23.80,23.80,95.40,1019777,28,19910,-65
2022-07-05 07:41:59,23.80,23.80,23.80,96.60,1026324,28,20374,-66
2022-07-05 07:42:30,23.80,23.80,23.80,95.60,1028559,28,20321,-67
2022-07-05 07:43:00,23.80,23.80,23.80,96.40,1034346,28,20381,-67
2022-07-05 07:43:31,23.80,23.80,23.80,96.30,1030555,28,19918,-67
2022-07-05 07:44:01,23.80,23.80,23.80,96.40,1029849,28,19909,-67
2022-07-05 07:44:32,23.80,23.80,23.80,96.00,1023421,28,19911,-66
2022-07-05 07:45:04,23.80,23.80,23.80,96.10,1018736,29,19961,-66
2022-07-05 07:45:34,23.80,23.80,23.80,96.60,1018715,29,19961,-66
2022-07-05 07:46:05,23.80,23.80,23.80,96.60,1019342,28,20295,-65
2022-07-05 07:46:36,23.90,23.90,23.90,96.80,1023041,28,19961,-66
2022-07-05 07:47:06,23.90,23.90,23.90,97.00,1023838,28,19918,-66
2022-07-05 07:47:37,23.90,23.90,23.90,97.00,1028774,28,19910,-66
2022-07-05 07:48:07,23.90,23.90,23.90,97.20,1030477,28,20351,-66
2022-07-05 07:48:38,23.90,23.90,23.90,97.30,1031317,28,21560,-66
2022-07-05 07:49:09,23.90,23.90,23.90,97.20,1034514,28,19927,-66
2022-07-05 07:49:41,23.90,23.90,23.90,96.60,1026304,28,19921,-67
2022-07-05 07:50:11,23.90,23.90,23.90,96.60,1026497,28,20386,-66
2022-07-05 07:50:42,24.00,24.00,24.00,96.30,1026397,28,19964,-67
2022-07-05 07:51:12,23.90,23.90,23.90,96.40,1022348,29,19917,-67
2022-07-05 07:51:43,24.00,24.00,24.00,96.40,1017124,29,19947,-68
2022-07-05 07:52:14,24.00,24.00,24.00,96.20,1014825,29,19915,-68
2022-07-05 07:52:45,24.00,24.00,24.00,95.50,1018898,29,20434,-68
2022-07-05 07:53:15,24.00,24.00,24.00,95.40,1022895,28,19938,-67
2022-07-05 07:53:46,24.10,24.10,24.10,94.60,1026645,28,19936,-67
2022-07-05 07:54:17,24.10,24.10,24.10,94.90,1028567,28,19961,-66
2022-07-05 07:54:47,24.10,24.10,24.10,95.60,1033401,28,20000,-67
2022-07-05 07:55:18,24.10,24.10,24.10,95.10,1033107,28,20000,-67
2022-07-05 07:55:48,24.10,24.10,24.10,95.70,1030472,28,20147,-67
2022-07-05 07:56:19,24.10,24.10,24.10,96.20,1030669,28,20055,-67
2022-07-05 07:56:50,24.20,24.20,24.20,96.60,1026594,28,19911,-66
2022-07-05 07:57:20,24.20,24.20,24.20,96.70,1031290,28,19914,-67
2022-07-05 07:57:51,24.20,24.20,24.20,96.70,1035616,28,19910,-67
2022-07-05 07:58:21,24.20,24.20,24.20,95.80,1035613,28,19917,-67
2022-07-05 07:58:52,24.20,24.20,24.20,95.70,1030535,28,19916,-67
2022-07-05 07:59:22,24.30,24.30,24.30,95.10,1024850,28,20575,-67
2022-07-05 07:59:53,24.20,24.20,24.20,95.40,1023203,29,19918,-67
2022-07-05 08:00:24,24.20,24.20,24.20,94.80,1020790,29,20013,-67
2022-07-05 08:00:54,24.30,24.30,24.30,95.30,1019391,29,19911,-67
2022-07-05 08:01:25,24.20,24.20,24.20,95.10,1021924,29,19911,-67
2022-07-05 08:01:55,24.20,24.20,24.20,95.60,1021529,28,19925,-67
2022-07-05 08:02:26,24.20,24.20,24.20,95.60,1020448,28,19919,-68
2022-07-05 08:02:56,24.30,24.30,24.30,95.70,1019717,29,19914,-68
2022-07-05 08:03:27,24.30,24.30,24.30,95.80,1027604,28,19914,-68
2022-07-05 08:03:57,24.30,24.30,24.30,95.80,1031392,28,19997,-68
2022-07-05 08:04:28,24.40,24.40,24.40,95.60,1027283,28,19985,-68
2022-07-05 08:04:59,24.40,24.40,24.40,95.00,1027821,28,19910,-68
2022-07-05 08:05:29,24.40,24.40,24.40,94.80,1027393,28,19918,-67
2022-07-05 08:06:00,24.40,24.40,24.40,95.10,1027489,28,19917,-68
2022-07-05 08:06:30,24.40,24.40,24.40,95.40,1031641,28,19910,-67
2022-07-05 08:07:03,24.50,24.50,24.50,95.30,1027917,28,19910,-68
2022-07-05 08:07:34,24.50,24.50,24.50,94.10,1027305,28,19932,-68
2022-07-05 08:08:05,24.50,24.50,24.50,94.70,1027653,28,20255,-68
2022-07-05 08:08:35,24.50,24.50,24.50,94.70,1023528,29,19945,-68
2022-07-05 08:09:06,24.50,24.50,24.50,93.90,1023651,28,19911,-68
2022-07-05 08:09:36,24.60,24.60,24.60,94.30,1031449,28,19945,-67
2022-07-05 08:10:07,24.50,24.50,24.50,93.70,1031067,28,20425,-68
2022-07-05 08:10:38,24.60,24.60,24.60,94.20,1031351,28,20477,-68
2022-07-05 08:11:08,24.60,24.60,24.60,93.80,1029185,28,20258,-68
2022-07-05 08:11:39,24.60,24.60,24.60,93.40,1029427,28,19922,-68
2022-07-05 08:12:10,24.70,24.70,24.70,94.00,1030222,28,19917,-68
2022-07-05 08:12:40,24.70,24.70,24.70,93.50,1023382,29,20415,-68
2022-07-05 08:13:11,24.70,24.70,24.70,92.10,1019719,29,19958,-68
2022-07-05 08:13:42,24.80,24.80,24.80,91.60,1022608,29,20013,-68
2022-07-05 08:14:13,24.80,24.80,24.80,91.70,1022488,29,20000,-67
2022-07-05 08:14:44,24.80,24.80,24.80,92.00,1025764,28,19958,-68
2022-07-05 08:15:14,24.80,24.80,24.80,90.20,1025961,28,19930,-68
2022-07-05 08:15:45,24.80,24.80,24.80,90.00,1031076,28,19917,-67
2022-07-05 08:16:15,24.90,24.90,24.90,90.90,1026478,28,19910,-68
2022-07-05 08:16:46,24.90,24.90,24.90,89.50,1027448,28,19999,-68
2022-07-05 08:17:20,25.00,25.00,25.00,90.50,1027002,28,19910,-69
2022-07-05 08:18:09,25.00,25.00,25.00,90.80,1027326,28,19992,-69
2022-07-05 08:18:58,25.00,25.00,25.00,88.50,1020451,29,19926,-69
2022-07-05 08:19:47,25.10,25.10,25.10,87.20,1024775,28,19911,-68
2022-07-05 08:20:36,25.00,25.00,25.00,89.10,1032935,28,19920,-67
2022-07-05 08:21:25,25.00,25.00,25.00,90.40,1031651,28,19910,-67
2022-07-05 08:21:56,25.10,25.10,25.10,91.70,1035278,28,19956,-68
2022-07-05 08:22:26,25.10,25.10,25.10,90.80,1035131,28,19916,-69
2022-07-05 08:22:57,25.10,25.10,25.10,90.90,1031355,28,19956,-69
2022-07-05 08:23:27,25.20,25.20,25.20,90.40,1027518,28,19989,-68
2022-07-05 08:23:59,25.20,25.20,25.20,91.00,1031299,28,20001,-69
2022-07-05 08:24:30,25.30,25.30,25.30,85.80,1027196,28,19952,-68
2022-07-05 08:25:00,25.30,25.30,25.30,85.20,1030088,28,20001,-69
2022-07-05 08:25:31,25.30,25.30,25.30,84.00,1024905,28,19910,-68
2022-07-05 08:26:01,25.30,25.30,25.30,82.60,1024626,28,19961,-68
2022-07-05 08:26:32,25.40,25.40,25.40,85.00,1030604,28,19920,-69
2022-07-05 08:27:02,25.40,25.40,25.40,79.00,1029642,28,19910,-68
2022-07-05 08:27:33,25.40,25.40,25.40,78.30,1035350,28,20344,-67
2022-07-05 08:28:04,25.40,25.40,25.40,78.60,1035612,28,19910,-67
2022-07-05 08:28:34,25.40,25.40,25.40,76.00,1035493,28,19913,-68
2022-07-05 08:29:05,25.40,25.40,25.40,78.30,1034859,28,19910,-68
2022-07-05 08:29:36,25.40,25.40,25.40,79.90,1033911,28,19917,-68
2022-07-05 08:30:12,25.40,25.40,25.40,81.90,1035691,28,19932,-72
2022-07-05 08:30:43,25.40,25.40,25.40,81.60,1034248,28,19914,-68
2022-07-05 08:31:13,25.50,25.50,25.50,80.50,1033720,28,20445,-68
2022-07-05 08:31:45,25.50,25.50,25.50,80.90,1033869,28,20340,-68
2022-07-05 08:32:15,25.50,25.50,25.50,79.20,1033461,28,20313,-68
2022-07-05 08:32:46,25.60,25.60,25.60,77.10,1033162,28,19916,-68
2022-07-05 08:33:16,25.60,25.60,25.60,76.40,1031406,28,19960,-68
2022-07-05 08:33:47,25.60,25.60,25.60,74.20,1031350,28,19910,-68
2022-07-05 08:34:18,25.60,25.60,25.60,74.60,1027594,28,19942,-68
2022-07-05 08:34:49,25.60,25.60,25.60,76.80,1028471,28,19917,-68
2022-07-05 08:35:19,25.60,25.60,25.60,78.10,1028324,28,19917,-68
2022-07-05 08:35:50,25.60,25.60,25.60,80.70,1023944,28,19911,-68
2022-07-05 08:36:20,25.70,25.70,25.70,81.10,1031059,28,19917,-68
2022-07-05 08:36:51,25.70,25.70,25.70,80.30,1031240,28,19920,-68
2022-07-05 08:37:21,25.70,25.70,25.70,78.90,1035285,28,19910,-68
2022-07-05 08:37:52,25.70,25.70,25.70,78.80,1039386,28,19911,-68
2022-07-05 08:38:22,25.70,25.70,25.70,79.80,1039326,28,20079,-68
2022-07-05 08:38:53,25.70,25.70,25.70,76.50,1035119,28,19932,-68
2022-07-05 08:39:24,25.80,25.80,25.80,76.80,1035315,28,19921,-69
2022-07-05 08:39:54,25.80,25.80,25.80,78.00,1030752,28,20012,-68
2022-07-05 08:40:26,25.80,25.80,25.80,73.70,1031237,28,19974,-68
2022-07-05 08:40:57,25.80,25.80,25.80,73.90,1031007,28,19914,-69
2022-07-05 08:41:27,25.80,25.80,25.80,73.70,1031456,28,20004,-69
2022-07-05 08:41:58,25.80,25.80,25.80,76.80,1031341,28,20381,-68
2022-07-05 08:42:29,25.90,25.90,25.90,76.40,1026650,28,19910,-69
2022-07-05 08:43:02,25.80,25.80,25.80,78.50,1026201,28,19989,-68
2022-07-05 08:43:33,25.90,25.90,25.90,78.20,1028027,28,20386,-68
2022-07-05 08:44:04,25.90,25.90,25.90,73.00,1028210,28,19984,-68
2022-07-05 08:44:38,25.90,25.90,25.90,74.00,1026832,28,19996,-67
2022-07-05 08:45:09,25.90,25.90,25.90,72.10,1028032,28,19921,-69
2022-07-05 08:45:39,26.00,26.00,26.00,74.10,1032018,28,19925,-68
2022-07-05 08:46:10,25.90,25.90,25.90,71.30,1031729,28,19905,-68
2022-07-05 08:46:41,25.90,25.90,25.90,73.50,1029409,28,20433,-67
2022-07-05 08:47:11,25.90,25.90,25.90,75.70,1025712,28,19914,-68
2022-07-05 08:47:42,25.90,25.90,25.90,75.00,1025815,28,20386,-68
2022-07-05 08:48:13,25.90,25.90,25.90,72.10,1027375,28,19907,-68
2022-07-05 08:48:44,25.90,25.90,25.90,75.80,1031308,28,19906,-68
2022-07-05 08:49:14,25.90,25.90,25.90,70.70,1033507,28,19980,-70
2022-07-05 08:49:45,25.90,25.90,25.90,73.10,1033645,28,19985,-69
2022-07-05 08:50:15,25.90,25.90,25.90,73.20,1036605,28,20004,-69
2022-07-05 08:50:48,25.90,25.90,25.90,67.20,1028851,28,20049,-69
2022-07-05 08:51:23,25.90,25.90,25.90,70.90,1031438,28,19906,-69
2022-07-05 08:51:54,25.90,25.90,25.90,69.00,1028602,28,19957,-68
2022-07-05 08:52:24,26.00,26.00,26.00,68.10,1035358,28,19956,-68
2022-07-05 08:52:55,26.00,26.00,26.00,66.40,1035310,28,19906,-68
2022-07-05 08:53:26,26.00,26.00,26.00,68.50,1035246,28,19920,-68
2022-07-05 08:53:56,26.00,26.00,26.00,65.50,1029452,28,19914,-68
2022-07-05 08:54:27,26.00,26.00,26.00,66.40,1032784,28,19909,-68
2022-07-05 08:54:57,26.00,26.00,26.00,63.90,1028592,28,19913,-68
2022-07-05 08:55:28,26.10,26.10,26.10,68.20,1027404,28,19906,-69
2022-07-05 08:55:59,26.10,26.10,26.10,65.90,1025337,28,19913,-68
2022-07-05 08:56:29,26.10,26.10,26.10,64.90,1029608,28,19956,-68
2022-07-05 08:57:00,26.10,26.10,26.10,66.40,1029554,28,19998,-68
2022-07-05 08:57:30,26.10,26.10,26.10,68.80,1026181,28,19917,-68
2022-07-05 08:58:01,26.20,26.20,26.20,69.90,1031104,28,19906,-68
2022-07-05 08:58:31,26.20,26.20,26.20,65.80,1020509,29,19907,-68
2022-07-05 08:59:03,26.20,26.20,26.20,63.30,1025451,28,19913,-68
2022-07-05 08:59:33,26.20,26.20,26.20,68.20,1029395,28,19913,-68
2022-07-05 09:00:04,26.20,26.20,26.20,66.30,1026856,28,19913,-68
2022-07-05 09:00:36,26.20,26.20,26.20,64.60,1031534,28,20366,-67
2022-07-05 09:01:07,26.20,26.20,26.20,62.00,1030410,28,20473,-67
2022-07-05 09:01:38,26.30,26.30,26.30,62.70,1034896,28,20024,-68
2022-07-05 09:02:10,26.30,26.30,26.30,62.80,1030929,28,19940,-68
2022-07-05 09:02:40,26.30,26.30,26.30,60.80,1030239,28,19909,-68
2022-07-05 09:03:11,26.40,26.40,26.40,62.70,1026008,28,19946,-68
2022-07-05 09:03:42,26.40,26.40,26.40,64.90,1030630,28,20329,-68
2022-07-05 09:04:13,26.40,26.40,26.40,66.00,1033576,28,20023,-69
2022-07-05 09:04:45,26.50,26.50,26.50,66.00,1034500,28,19910,-68
2022-07-05 09:05:15,26.50,26.50,26.50,65.40,1029909,28,20316,-69
2022-07-05 09:05:46,26.50,26.50,26.50,67.20,1022808,29,19926,-69
2022-07-05 09:06:18,26.50,26.50,26.50,67.80,1015158,29,19943,-69
2022-07-05 09:06:48,26.60,26.60,26.60,67.50,1025269,28,20362,-68
2022-07-05 09:07:19,26.60,26.60,26.60,67.90,1023560,28,19918,-69
2022-07-05 09:07:55,26.70,26.70,26.70,67.00,1027224,28,19917,-67
2022-07-05 09:08:25,26.70,26.70,26.70,68.80,1025334,28,20306,-68
2022-07-05 09:08:56,26.80,26.80,26.80,65.50,1022926,28,19918,-68
2022-07-05 09:09:26,26.90,26.90,26.90,66.30,1029135,28,20314,-69
2022-07-05 09:09:57,26.90,26.90,26.90,68.20,1030098,28,19910,-68
2022-07-05 09:10:30,26.90,26.90,26.90,62.80,1028375,28,19907,-68
2022-07-05 09:11:01,27.00,27.00,27.00,65.00,1025696,28,19929,-69
2022-07-05 09:11:38,27.00,27.00,27.00,61.60,1029809,28,19917,-68
2022-07-05 09:12:10,27.00,27.00,27.00,62.90,1036479,28,20667,-68
2022-07-05 09:12:41,27.00,27.00,27.00,64.70,1031871,28,19966,-67
2022-07-05 09:13:11,27.10,27.10,27.10,64.90,1037798,28,20369,-68
2022-07-05 09:13:43,27.10,27.10,27.10,65.90,1035140,28,20448,-69
2022-07-05 09:14:20,27.10,27.10,27.10,60.70,1031032,28,19913,-68
2022-07-05 09:14:52,27.10,27.10,27.10,58.60,1029850,28,19912,-68
2022-07-05 09:15:25,27.00,27.00,27.00,59.60,1030055,28,19909,-68
2022-07-05 09:15:56,27.00,27.00,27.00,60.00,1028849,28,19914,-68
2022-07-05 09:16:26,27.00,27.00,27.00,62.80,1031786,28,19922,-68
2022-07-05 09:16:57,27.00,27.00,27.00,62.60,1030776,28,19910,-68
2022-07-05 09:17:30,27.00,27.00,27.00,61.40,1027226,28,19910,-68
2022-07-05 09:18:00,27.00,27.00,27.00,62.30,1027430,28,19953,-68
2022-07-05 09:18:40,27.00,27.00,27.00,63.40,1027646,28,19958,-68
2022-07-05 09:19:11,27.00,27.00,27.00,59.80,1033001,28,19916,-68
2022-07-05 09:19:41,27.00,27.00,27.00,60.00,1033433,28,19926,-68
2022-07-05 09:20:13,27.00,27.00,27.00,59.00,1030200,28,19910,-68
2022-07-05 09:20:46,27.00,27.00,27.00,59.10,1028429,28,19921,-68
2022-07-05 09:21:20,27.00,27.00,27.00,59.90,1029971,28,19905,-69
2022-07-05 09:22:03,27.00,27.00,27.00,60.60,1029049,28,20000,-67
2022-07-05 09:22:42,27.00,27.00,27.00,61.10,1032917,28,19913,-69
2022-07-05 09:23:15,27.10,27.10,27.10,64.00,1033835,28,20340,-69
2022-07-05 09:24:04,27.10,27.10,27.10,62.60,1034850,28,19941,-69
2022-07-05 09:24:42,27.20,27.20,27.20,61.00,1034000,28,19905,-68
2022-07-05 09:25:13,27.10,27.10,27.10,61.30,1033524,28,19909,-68
2022-07-05 09:25:45,27.10,27.10,27.10,61.60,1033396,28,20348,-69
2022-07-05 09:26:15,27.10,27.10,27.10,61.70,1034765,28,19920,-69
2022-07-05 09:26:49,27.10,27.10,27.10,62.10,1030709,28,19906,-69
2022-07-05 09:27:20,27.10,27.10,27.10,60.70,1027426,28,19916,-69
2022-07-05 09:27:54,27.00,27.00,27.00,61.10,1025392,28,19907,-69
2022-07-05 09:28:25,27.10,27.10,27.10,63.20,1026888,28,19924,-68
2022-07-05 09:28:56,27.10,27.10,27.10,60.50,1031997,28,19917,-68
2022-07-05 09:29:26,27.10,27.10,27.10,63.60,1035362,28,19913,-69
2022-07-05 09:29:57,27.10,27.10,27.10,63.70,1034557,28,19906,-69
2022-07-05 09:30:31,27.10,27.10,27.10,62.60,1029724,28,19910,-68
2022-07-05 09:31:05,27.10,27.10,27.10,62.90,1032450,28,19965,-68
2022-07-05 09:31:36,27.20,27.20,27.20,63.50,1032648,28,20419,-69
2022-07-05 09:32:07,27.20,27.20,27.20,61.80,1032421,28,19910,-68
2022-07-05 09:32:37,27.20,27.20,27.20,63.40,1034834,28,19913,-69
2022-07-05 09:33:11,27.30,27.30,27.30,62.00,1030932,28,19917,-70
2022-07-05 09:33:48,27.30,27.30,27.30,61.80,1028037,28,20372,-69
2022-07-05 09:34:19,27.30,27.30,27.30,60.90,1031287,28,19910,-68
2022-07-05 09:34:49,27.30,27.30,27.30,63.90,1021622,29,19914,-68
2022-07-05 09:35:20,27.30,27.30,27.30,61.30,1022456,29,19921,-69
2022-07-05 09:35:54,27.30,27.30,27.30,59.60,1021096,28,19961,-69
2022-07-05 09:36:25,27.30,27.30,27.30,60.80,1032288,28,19918,-68
2022-07-05 09:37:02,27.20,27.20,27.20,60.60,1034983,28,19909,-68
2022-07-05 09:37:45,27.30,27.30,27.30,60.50,1034890,28,19916,-69
2022-07-05 09:38:19,27.20,27.20,27.20,60.80,1034883,28,19924,-69
2022-07-05 09:38:50,27.20,27.20,27.20,63.30,1032024,28,19910,-69
2022-07-05 09:39:30,27.20,27.20,27.20,60.90,1030995,28,19910,-69
2022-07-05 09:40:00,27.10,27.10,27.10,60.90,1036821,28,19918,-69
2022-07-05 09:40:34,27.10,27.10,27.10,62.00,1035062,28,19995,-69
2022-07-05 09:41:05,27.10,27.10,27.10,62.90,1033202,28,20000,-67
2022-07-05 09:41:35,27.10,27.10,27.10,62.50,1027389,28,19938,-68
2022-07-05 09:42:12,27.10,27.10,27.10,61.00,1029279,28,19906,-68
2022-07-05 09:42:43,27.00,27.00,27.00,61.20,1034175,28,20327,-67
2022-07-05 09:43:14,27.00,27.00,27.00,59.00,1029781,28,19933,-68
2022-07-05 09:43:45,26.90,26.90,26.90,60.80,1023460,28,19907,-68
2022-07-05 09:44:25,26.90,26.90,26.90,61.20,1029084,28,20409,-69
2022-07-05 09:44:56,26.90,26.90,26.90,61.40,1028589,28,19910,-68
2022-07-05 09:45:26,26.80,26.80,26.80,62.10,1026658,28,19921,-67
2022-07-05 09:45:58,26.80,26.80,26.80,64.20,1026957,28,19945,-68
2022-07-05 09:46:31,26.80,26.80,26.80,63.90,1026133,28,19942,-69
2022-07-05 09:47:10,26.80,26.80,26.80,63.90,1026050,28,19906,-68
2022-07-05 09:47:40,26.70,26.70,26.70,64.60,1026929,28,19914,-69
2022-07-05 09:48:11,26.70,26.70,26.70,65.30,1027222,28,19910,-68
2022-07-05 09:48:50,26.80,26.80,26.80,62.80,1030675,28,20361,-68
2022-07-05 09:49:26,26.70,26.70,26.70,62.80,1027634,28,20364,-69
2022-07-05 09:50:03,26.70,26.70,26.70,63.70,1026349,28,19982,-69
2022-07-05 09:50:34,26.70,26.70,26.70,64.00,1027262,28,20409,-69
2022-07-05 09:51:06,26.80,26.80,26.80,64.10,1029185,28,19907,-68
2022-07-05 09:51:49,26.80,26.80,26.80,64.50,1030327,28,19906,-68
2022-07-05 09:52:33,26.80,26.80,26.80,65.30,1032965,28,19912,-68
2022-07-05 09:53:04,26.80,26.80,26.80,64.90,1035053,28,19906,-68
2022-07-05 09:53:47,26.80,26.80,26.80,63.60,1035175,28,19910,-68
2022-07-05 09:54:18,26.80,26.80,26.80,62.60,1033778,28,19960,-69
2022-07-05 09:55:00,26.80,26.80,26.80,63.50,1028294,28,20338,-69
2022-07-05 09:55:30,26.70,26.70,26.70,62.60,1025631,28,19906,-69
2022-07-05 09:56:01,26.70,26.70,26.70,60.90,1026799,28,19918,-69
2022-07-05 09:56:44,26.70,26.70,26.70,63.20,1028436,28,19910,-69
2022-07-05 09:57:25,26.60,26.60,26.60,61.70,1027211,28,19906,-69
2022-07-05 09:57:55,26.60,26.60,26.60,61.60,1029324,28,19954,-69
2022-07-05 09:58:26,26.60,26.60,26.60,63.50,1029738,28,19914,-70
2022-07-05 09:59:10,26.60,26.60,26.60,63.20,1029866,28,19960,-69
2022-07-05 09:59:41,26.60,26.60,26.60,64.20,1027984,28,19937,-68
2022-07-05 10:00:18,26.60,26.60,26.60,65.20,1024846,28,19921,-68
2022-07-05 10:00:48,26.60,26.60,26.60,63.60,1025633,28,19918,-68
2022-07-05 10:01:28,26.60,26.60,26.60,63.20,1023803,28,19910,-68
2022-07-05 10:01:59,26.60,26.60,26.60,63.80,1026313,28,19989,-69
2022-07-05 10:02:36,26.50,26.50,26.50,62.60,1028401,28,20033,-69
2022-07-05 10:03:07,26.60,26.60,26.60,62.90,1028875,28,19910,-69
2022-07-05 10:04:04,26.60,26.60,26.60,64.10,1029051,28,19914,-69
2022-07-05 10:04:34,26.60,26.60,26.60,64.80,1026420,28,19910,-69
2022-07-05 10:05:17,26.60,26.60,26.60,65.70,1028911,28,19967,-68
2022-07-05 10:05:48,26.60,26.60,26.60,65.80,1030551,28,19910,-69
2022-07-05 10:06:19,26.60,26.60,26.60,65.10,1035646,28,19996,-68
2022-07-05 10:06:49,26.60,26.60,26.60,63.70,1037707,28,20416,-69
2022-07-05 10:07:30,26.60,26.60,26.60,60.90,1034006,28,19940,-68
2022-07-05 10:08:01,26.60,26.60,26.60,62.50,1030768,28,19979,-69
2022-07-05 10:08:32,26.60,26.60,26.60,61.90,1029662,28,20391,-69
2022-07-05 10:09:02,26.60,26.60,26.60,61.70,1025283,28,19918,-68
2022-07-05 10:09:33,26.60,26.60,26.60,61.40,1029394,28,19917,-67
2022-07-05 10:10:04,26.70,26.70,26.70,60.60,1031753,28,19917,-66
2022-07-05 10:10:35,26.70,26.70,26.70,61.50,1030777,28,19960,-68
2022-07-05 10:11:06,26.70,26.70,26.70,59.40,1031080,28,19910,-68
2022-07-05 10:11:40,26.60,26.60,26.60,56.50,1030789,28,20432,-68
2022-07-05 10:12:11,26.60,26.60,26.60,57.30,1023540,28,20366,-68
2022-07-05 10:12:42,26.70,26.70,26.70,59.00,1026766,28,20061,-68
2022-07-05 10:13:12,26.60,26.60,26.60,56.30,1027649,28,19919,-69
2022-07-05 10:13:43,26.60,26.60,26.60,57.00,1029266,28,19910,-68
2022-07-05 10:14:15,26.60,26.60,26.60,58.50,1033186,28,20340,-69
2022-07-05 10:14:45,26.60,26.60,26.60,56.70,1033850,28,21458,-68
2022-07-05 10:15:18,26.60,26.60,26.60,58.10,1034884,28,20003,-69
2022-07-05 10:15:49,26.50,26.50,26.50,58.80,1031074,28,19950,-68
2022-07-05 10:16:20,26.60,26.60,26.60,59.90,1031131,28,19910,-68
2022-07-05 10:16:52,26.50,26.50,26.50,57.30,1033455,28,19910,-68
2022-07-05 10:17:23,26.60,26.60,26.60,58.80,1026675,28,20371,-68
2022-07-05 10:17:54,26.60,26.60,26.60,59.10,1025372,28,20002,-68
2022-07-05 10:18:31,26.50,26.50,26.50,59.60,1025786,28,19918,-69
2022-07-05 10:19:01,26.50,26.50,26.50,59.20,1032172,28,19913,-69
2022-07-05 10:19:33,26.50,26.50,26.50,59.50,1032548,28,20044,-69
2022-07-05 10:20:05,26.50,26.50,26.50,59.60,1031029,28,19909,-67
2022-07-05 10:20:35,26.60,26.60,26.60,59.50,1026153,28,19914,-68
2022-07-05 10:21:06,26.60,26.60,26.60,59.20,1023625,28,20025,-68
2022-07-05 10:21:36,26.60,26.60,26.60,59.30,1030898,28,19906,-69
2022-07-05 10:22:07,26.60,26.60,26.60,59.80,1025157,28,19914,-68
2022-07-05 10:22:37,26.70,26.70,26.70,60.00,1029119,28,19913,-68
2022-07-05 10:23:12,26.70,26.70,26.70,60.10,1026665,28,21797,-69
2022-07-05 10:23:43,26.80,26.80,26.80,57.70,1026863,28,20012,-68
2022-07-05 10:24:14,26.90,26.90,26.90,58.70,1030901,28,19941,-69
2022-07-05 10:24:44,26.90,26.90,26.90,58.40,1030881,28,20370,-69
2022-07-05 10:25:15,26.90,26.90,26.90,56.30,1029158,28,19941,-69
2022-07-05 10:25:48,26.80,26.80,26.80,56.50,1028554,28,19993,-69
2022-07-05 10:26:19,26.80,26.80,26.80,57.70,1033895,28,19905,-68
2022-07-05 10:26:49,26.90,26.90,26.90,57.20,1035412,28,20358,-68
2022-07-05 10:27:20,26.90,26.90,26.90,58.20,1028771,28,19937,-68
2022-07-05 10:27:53,26.90,26.90,26.90,57.60,1020193,29,19930,-68
2022-07-05 10:28:24,26.90,26.90,26.90,56.10,1020056,28,19926,-68
2022-07-05 10:28:55,26.90,26.90,26.90,57.10,1024920,28,19921,-68
2022-07-05 10:29:26,26.90,26.90,26.90,58.40,1027633,28,20038,-68
2022-07-05 10:29:56,26.90,26.90,26.90,58.10,1030767,28,19921,-69
2022-07-05 10:30:27,27.00,27.00,27.00,59.00,1030747,28,20017,-68
2022-07-05 10:30:57,27.00,27.00,27.00,60.50,1026770,28,20000,-69
2022-07-05 10:31:28,27.10,27.10,27.10,58.90,1029616,28,20682,-69
2022-07-05 10:31:59,27.10,27.10,27.10,58.10,1026839,28,19993,-69
2022-07-05 10:32:29,27.20,27.20,27.20,57.60,1027150,28,19917,-69
2022-07-05 10:33:01,27.20,27.20,27.20,58.30,1030747,28,21597,-69
2022-07-05 10:33:31,27.30,27.30,27.30,59.20,1026903,28,19995,-69
2022-07-05 10:34:07,27.30,27.30,27.30,59.00,1031127,28,19968,-69
2022-07-05 10:34:38,27.30,27.30,27.30,58.50,1035030,28,20024,-67
2022-07-05 10:35:09,27.40,27.40,27.40,57.90,1034240,28,19913,-68
2022-07-05 10:35:46,27.40,27.40,27.40,58.50,1030832,28,19944,-69
2022-07-05 10:36:16,27.40,27.40,27.40,58.40,1030901,28,19924,-68
2022-07-05 10:36:47,27.50,27.50,27.50,58.00,1031990,28,19917,-69
2022-07-05 10:37:18,27.50,27.50,27.50,58.40,1030848,28,19910,-69
2022-07-05 10:37:48,27.50,27.50,27.50,58.10,1030939,28,19914,-68
2022-07-05 10:38:19,27.60,27.60,27.60,57.30,1031198,28,20420,-68
2022-07-05 10:38:49,27.60,27.60,27.60,58.10,1030761,28,19914,-68
2022-07-05 10:39:23,27.50,27.50,27.50,54.70,1034758,28,19920,-68
2022-07-05 10:40:00,27.50,27.50,27.50,53.80,1034314,28,20691,-69
2022-07-05 10:40:31,27.40,27.40,27.40,55.50,1034562,28,20003,-69
2022-07-05 10:41:02,27.40,27.40,27.40,55.50,1030887,28,20054,-69
2022-07-05 10:41:33,27.40,27.40,27.40,54.90,1030578,28,19925,-69
2022-07-05 10:42:04,27.40,27.40,27.40,55.20,1030475,28,19920,-69
2022-07-05 10:42:40,27.40,27.40,27.40,55.70,1035052,28,19909,-68
2022-07-05 10:43:11,27.40,27.40,27.40,55.40,1039211,28,19917,-68
2022-07-05 10:43:41,27.40,27.40,27.40,55.20,1033570,28,19910,-68
2022-07-05 10:44:12,27.40,27.40,27.40,56.50,1029933,28,19918,-69
2022-07-05 10:44:43,27.40,27.40,27.40,57.10,1031560,28,20374,-68
2022-07-05 10:45:22,27.40,27.40,27.40,55.90,1031973,28,19921,-68
2022-07-05 10:45:53,27.40,27.40,27.40,56.20,1035827,28,19960,-68
2022-07-05 10:46:33,27.40,27.40,27.40,56.60,1031116,28,20428,-69
2022-07-05 10:47:07,27.40,27.40,27.40,57.10,1028203,28,19914,-69
2022-07-05 10:47:38,27.40,27.40,27.40,53.10,1028368,28,19906,-69
2022-07-05 10:48:24,27.30,27.30,27.30,54.70,1030115,28,19910,-69
2022-07-05 10:49:09,27.30,27.30,27.30,54.70,1032121,28,19910,-69
2022-07-05 10:49:39,27.40,27.40,27.40,56.30,1024184,29,19910,-69
2022-07-05 10:50:10,27.40,27.40,27.40,56.00,1020019,29,19911,-69
2022-07-05 10:50:59,27.40,27.40,27.40,55.00,1022255,29,20561,-69
2022-07-05 10:51:29,27.40,27.40,27.40,54.10,1026690,28,20294,-68
2022-07-05 10:52:00,27.40,27.40,27.40,54.50,1028909,28,19910,-67
2022-07-05 10:52:30,27.40,27.40,27.40,55.00,1032262,28,20436,-68
2022-07-05 10:53:01,27.50,27.50,27.50,56.10,1032309,28,19911,-69
2022-07-05 10:53:35,27.50,27.50,27.50,55.00,1028257,28,19921,-69
2022-07-05 10:54:05,27.50,27.50,27.50,55.30,1028201,28,19917,-67
2022-07-05 10:54:48,27.50,27.50,27.50,54.50,1028219,28,20008,-68
2022-07-05 10:55:19,27.60,27.60,27.60,56.00,1030176,28,19941,-68
2022-07-05 10:55:50,27.50,27.50,27.50,54.50,1030038,28,20285,-68
2022-07-05 10:56:20,27.50,27.50,27.50,54.50,1032219,28,19913,-68
2022-07-05 10:57:10,27.60,27.60,27.60,55.50,1032488,28,20478,-69
2022-07-05 10:57:40,27.60,27.60,27.60,54.70,1036384,28,19917,-70
2022-07-05 10:58:17,27.60,27.60,27.60,54.20,1032223,28,19909,-70
2022-07-05 10:58:47,27.60,27.60,27.60,55.80,1032128,28,19906,-69
2022-07-05 10:59:18,27.70,27.70,27.70,54.30,1035208,28,20404,-68
2022-07-05 11:00:22,27.50,27.50,27.50,52.40,1037078,28,19913,-68
2022-07-05 11:01:11,27.60,27.60,27.60,53.10,1022889,29,19911,-69
2022-07-05 11:01:42,27.70,27.70,27.70,53.20,1016537,28,19911,-70
2022-07-05 11:02:13,27.70,27.70,27.70,52.40,1031737,28,19910,-69
2022-07-05 11:02:43,27.70,27.70,27.70,53.00,1034798,28,19997,-69
2022-07-05 11:03:32,27.80,27.80,27.80,54.50,1036313,28,19920,-69
2022-07-05 11:04:02,27.80,27.80,27.80,54.40,1036311,28,19905,-69
2022-07-05 11:04:34,27.90,27.90,27.90,54.40,1036434,28,20301,-69
2022-07-05 11:05:04,27.90,27.90,27.90,54.30,1028236,28,19917,-70
2022-07-05 11:05:35,27.90,27.90,27.90,53.90,1024105,29,19911,-69
2022-07-05 11:06:07,28.00,28.00,28.00,52.40,1024209,29,19953,-70
2022-07-05 11:06:37,28.00,28.00,28.00,52.30,1024107,29,19910,-69
2022-07-05 11:07:08,28.00,28.00,28.00,51.10,1024415,28,19914,-69
2022-07-05 11:08:00,28.00,28.00,28.00,49.70,1023855,29,19910,-69
2022-07-05 11:08:32,28.10,28.10,28.10,51.20,1026040,28,19917,-69
2022-07-05 11:09:03,28.20,28.20,28.20,53.00,1025458,28,19989,-69
2022-07-05 11:09:34,28.20,28.20,28.20,53.60,1034695,28,19905,-68
2022-07-05 11:10:06,28.20,28.20,28.20,53.50,1035758,28,19909,-68
2022-07-05 11:10:37,28.20,28.20,28.20,53.30,1032977,28,19938,-69
2022-07-05 11:11:08,28.30,28.30,28.30,54.10,1032169,28,20400,-69
2022-07-05 11:11:40,28.40,28.40,28.40,52.80,1028112,28,19962,-69
2022-07-05 11:12:11,28.40,28.40,28.40,52.10,1024224,28,20006,-69
2022-07-05 11:12:42,28.50,28.50,28.50,52.90,1024655,28,19911,-69
2022-07-05 11:13:30,28.50,28.50,28.50,51.30,1028522,28,19910,-70
2022-07-05 11:14:02,28.50,28.50,28.50,50.20,1034862,28,19928,-69
2022-07-05 11:14:33,28.50,28.50,28.50,49.60,1036469,28,19960,-69
2022-07-05 11:15:05,28.60,28.60,28.60,50.70,1032125,28,19917,-70
2022-07-05 11:15:35,28.60,28.60,28.60,49.20,1028220,28,19935,-69
2022-07-05 11:16:25,28.70,28.70,28.70,51.10,1028184,28,19918,-68
2022-07-05 11:17:16,28.70,28.70,28.70,51.40,1030873,28,19910,-68
2022-07-05 11:17:47,28.80,28.80,28.80,51.60,1032223,28,19914,-69
2022-07-05 11:18:22,28.90,28.90,28.90,49.80,1028167,28,19910,-69
2022-07-05 11:18:54,28.90,28.90,28.90,51.50,1028055,28,20375,-68
2022-07-05 11:19:24,29.00,29.00,29.00,51.50,1028152,28,19910,-68
2022-07-05 11:20:01,29.00,29.00,29.00,50.40,1029077,28,19906,-68
2022-07-05 11:20:32,29.00,29.00,29.00,51.10,1032069,28,19918,-68
2022-07-05 11:21:18,29.00,29.00,29.00,50.50,1033115,28,19905,-68
2022-07-05 11:22:01,29.00,29.00,29.00,51.50,1036220,28,20004,-69
2022-07-05 11:22:31,29.10,29.10,29.10,51.30,1036164,28,20008,-70
2022-07-05 11:23:06,29.10,29.10,29.10,52.50,1032118,28,19909,-69
2022-07-05 11:23:37,29.10,29.10,29.10,51.50,1036180,28,19909,-70
2022-07-05 11:24:21,29.00,29.00,29.00,49.10,1032267,28,19914,-69
2022-07-05 11:24:52,29.00,29.00,29.00,48.60,1030614,28,19906,-69
2022-07-05 11:25:22,29.00,29.00,29.00,48.50,1028018,28,19941,-68
2022-07-05 11:25:53,28.90,28.90,28.90,49.90,1030104,28,20448,-68
2022-07-05 11:26:23,28.90,28.90,28.90,49.80,1028359,28,20341,-68
2022-07-05 11:26:57,28.90,28.90,28.90,51.00,1032100,28,19910,-68
2022-07-05 11:27:27,28.80,28.80,28.80,52.00,1028263,28,19906,-69
2022-07-05 11:28:15,28.80,28.80,28.80,49.20,1024660,28,20410,-68
2022-07-05 11:28:49,28.80,28.80,28.80,49.10,1024125,29,19914,-69
2022-07-05 11:29:38,28.80,28.80,28.80,48.90,1027016,28,19902,-70
2022-07-05 11:30:29,28.80,28.80,28.80,48.30,1031612,28,19922,-70
2022-07-05 11:31:00,28.90,28.90,28.90,48.90,1034194,28,19913,-68
2022-07-05 11:31:39,28.90,28.90,28.90,49.30,1028105,28,19910,-68
2022-07-05 11:32:14,28.90,28.90,28.90,49.60,1027586,28,19942,-68
2022-07-05 11:32:44,28.90,28.90,28.90,49.20,1024126,29,20471,-68
2022-07-05 11:33:28,29.00,29.00,29.00,49.50,1020265,29,19919,-68
2022-07-05 11:34:11,29.00,29.00,29.00,48.00,1024573,28,20358,-68
2022-07-05 11:34:43,29.00,29.00,29.00,49.30,1031741,28,19910,-68
2022-07-05 11:35:14,29.00,29.00,29.00,49.40,1032102,28,19914,-68
2022-07-05 11:35:44,29.00,29.00,29.00,49.30,1032201,28,19914,-68
2022-07-05 11:36:27,29.10,29.10,29.10,48.80,1032288,28,19909,-69
2022-07-05 11:37:24,29.10,29.10,29.10,48.20,1032037,28,19906,-69
2022-07-05 11:37:59,29.20,29.20,29.20,48.40,1029192,28,19910,-69
2022-07-05 11:38:31,29.20,29.20,29.20,49.00,1028642,28,19914,-68
2022-07-05 11:39:15,29.20,29.20,29.20,48.50,1032108,28,19917,-68
2022-07-05 11:39:46,29.30,29.30,29.30,49.30,1032093,28,19913,-68
2022-07-05 11:40:19,29.30,29.30,29.30,49.00,1030160,28,20333,-68
2022-07-05 11:40:50,29.30,29.30,29.30,48.30,1032148,28,19953,-69
2022-07-05 11:41:21,29.40,29.40,29.40,49.70,1028097,28,20309,-69
2022-07-05 11:41:51,29.40,29.40,29.40,48.50,1028577,28,20433,-69
2022-07-05 11:42:22,29.40,29.40,29.40,48.10,1027967,28,20064,-69
2022-07-05 11:42:52,29.40,29.40,29.40,49.60,1024140,28,19975,-68
2022-07-05 11:43:27,29.40,29.40,29.40,47.40,1028097,28,20289,-67
2022-07-05 11:43:58,29.40,29.40,29.40,47.80,1024654,28,19910,-68
2022-07-05 11:44:31,29.40,29.40,29.40,49.50,1028775,28,20402,-67
2022-07-05 11:45:02,29.50,29.50,29.50,48.70,1032054,28,19906,-68
2022-07-05 11:45:33,29.50,29.50,29.50,48.40,1032148,28,20378,-70
2022-07-05 11:46:04,29.50,29.50,29.50,47.80,1036085,28,20377,-70
2022-07-05 11:46:34,29.50,29.50,29.50,49.50,1032095,28,19910,-69
2022-07-05 11:47:05,29.50,29.50,29.50,49.60,1029758,28,19910,-69
2022-07-05 11:47:36,29.50,29.50,29.50,48.90,1036031,28,19906,-70
2022-07-05 11:48:06,29.50,29.50,29.50,49.30,1032111,28,20004,-68
2022-07-05 11:48:37,29.60,29.60,29.60,50.20,1032252,28,19918,-68
2022-07-05 11:49:07,29.60,29.60,29.60,48.70,1032168,28,19910,-68
2022-07-05 11:49:38,29.50,29.50,29.50,48.80,1032230,28,20497,-69
2022-07-05 11:50:09,29.50,29.50,29.50,47.40,1031888,28,19945,-70
2022-07-05 11:50:40,29.40,29.40,29.40,48.20,1024398,28,19953,-69
2022-07-05 11:51:13,29.40,29.40,29.40,49.00,1024077,29,20401,-69
2022-07-05 11:51:52,29.50,29.50,29.50,49.00,1024553,28,19956,-70
2022-07-05 11:52:26,29.50,29.50,29.50,47.30,1031286,28,19956,-70
2022-07-05 11:52:57,29.50,29.50,29.50,47.60,1034151,28,19962,-69
2022-07-05 11:53:28,29.50,29.50,29.50,48.90,1036216,28,19956,-69
2022-07-05 11:54:01,29.50,29.50,29.50,49.40,1032121,28,20424,-69
2022-07-05 11:54:32,29.60,29.60,29.60,49.00,1028205,28,19906,-69
2022-07-05 11:55:04,29.60,29.60,29.60,48.90,1032118,28,19952,-69
2022-07-05 11:55:34,29.60,29.60,29.60,49.40,1028687,28,20448,-69
2022-07-05 11:56:05,29.70,29.70,29.70,48.50,1028030,28,19914,-69
2022-07-05 11:56:36,29.70,29.70,29.70,49.30,1024144,28,19918,-69
2022-07-05 11:57:08,29.70,29.70,29.70,47.00,1024242,28,19914,-69
2022-07-05 11:57:48,29.60,29.60,29.60,46.70,1028351,28,19957,-68
2022-07-05 11:58:19,29.60,29.60,29.60,46.90,1033853,28,19909,-68
2022-07-05 11:58:49,29.50,29.50,29.50,46.90,1034528,28,19972,-68
2022-07-05 11:59:20,29.40,29.40,29.40,46.30,1033561,28,19910,-69
2022-07-05 11:59:51,29.40,29.40,29.40,45.90,1031987,28,20297,-69
2022-07-05 12:00:32,29.30,29.30,29.30,45.80,1031830,28,19910,-69
2022-07-05 12:01:02,29.20,29.20,29.20,46.50,1028051,28,19969,-69
2022-07-05 12:01:42,29.20,29.20,29.20,47.30,1029561,28,19913,-69
2022-07-05 12:02:13,29.10,29.10,29.10,46.80,1030286,28,20292,-68
2022-07-05 12:02:43,29.10,29.10,29.10,46.50,1032117,28,19902,-69
2022-07-05 12:03:16,29.10,29.10,29.10,46.20,1028055,28,20376,-69
2022-07-05 12:03:56,29.00,29.00,29.00,47.70,1028521,28,19910,-69
2022-07-05 12:04:27,29.00,29.00,29.00,47.50,1027982,28,19913,-69
2022-07-05 12:04:58,29.00,29.00,29.00,47.80,1027986,28,19906,-69
2022-07-05 12:05:29,29.00,29.00,29.00,47.70,1028101,28,19906,-69
2022-07-05 12:06:09,29.00,29.00,29.00,47.60,1028692,28,19913,-69
2022-07-05 12:06:40,29.00,29.00,29.00,47.70,1032090,28,19933,-69
2022-07-05 12:07:11,29.10,29.10,29.10,49.00,1030585,28,20568,-69
2022-07-05 12:07:47,29.10,29.10,29.10,48.20,1030681,28,19906,-69
2022-07-05 12:08:21,29.10,29.10,29.10,47.90,1027020,28,19961,-69
2022-07-05 12:09:04,29.10,29.10,29.10,49.10,1026678,28,19906,-68
2022-07-05 12:09:53,29.10,29.10,29.10,49.20,1023979,29,19958,-67
2022-07-05 12:10:42,29.20,29.20,29.20,49.10,1024140,28,19907,-68
2022-07-05 12:11:31,29.20,29.20,29.20,48.30,1033839,28,19953,-68
2022-07-05 12:12:20,29.30,29.30,29.30,48.90,1039925,28,20293,-67
2022-07-05 12:12:52,29.20,29.20,29.20,47.60,1032764,28,20392,-68
2022-07-05 12:13:23,29.30,29.30,29.30,48.60,1027908,28,19956,-69
2022-07-05 12:13:53,29.30,29.30,29.30,48.00,1023964,29,19907,-69
2022-07-05 12:14:24,29.30,29.30,29.30,48.70,1026771,28,19914,-68
2022-07-05 12:14:54,29.40,29.40,29.40,48.80,1028133,28,19903,-69
2022-07-05 12:15:26,29.40,29.40,29.40,48.70,1028214,28,19938,-69
2022-07-05 12:16:01,29.40,29.40,29.40,47.90,1032007,28,19906,-69
2022-07-05 12:16:31,29.30,29.30,29.30,47.60,1028032,28,20330,-69
2022-07-05 12:17:14,29.30,29.30,29.30,47.00,1032637,28,19984,-69
2022-07-05 12:17:46,29.30,29.30,29.30,47.50,1027974,28,19906,-69
2022-07-05 12:18:17,29.40,29.40,29.40,47.80,1026105,28,19957,-69
2022-07-05 12:18:50,29.40,29.40,29.40,48.80,1026048,28,20001,-68
2022-07-05 12:19:25,29.50,29.50,29.50,49.10,1021430,28,20421,-67
2022-07-05 12:19:55,29.50,29.50,29.50,49.70,1025109,28,20291,-68
2022-07-05 12:20:26,29.50,29.50,29.50,48.20,1028043,28,20005,-68
2022-07-05 12:20:56,29.40,29.40,29.40,47.50,1028630,28,19910,-68
2022-07-05 12:21:27,29.50,29.50,29.50,48.00,1031957,28,19902,-67
2022-07-05 12:21:57,29.40,29.40,29.40,47.30,1031938,28,19976,-67
2022-07-05 12:22:35,29.50,29.50,29.50,47.40,1036044,28,19912,-67
2022-07-05 12:23:06,29.50,29.50,29.50,47.80,1035893,28,19987,-68
2022-07-05 12:23:36,29.50,29.50,29.50,48.80,1036139,28,19913,-69
2022-07-05 12:24:07,29.50,29.50,29.50,47.50,1036102,28,20340,-68
2022-07-05 12:24:38,29.50,29.50,29.50,48.70,1036173,28,19910,-69
2022-07-05 12:25:10,29.60,29.60,29.60,49.50,1035903,28,20006,-68
2022-07-05 12:25:40,29.60,29.60,29.60,49.30,1032440,28,19913,-68
2022-07-05 12:26:12,29.60,29.60,29.60,48.50,1036110,28,20004,-67
2022-07-05 12:26:42,29.70,29.70,29.70,49.40,1036110,28,19916,-67
2022-07-05 12:27:13,29.70,29.70,29.70,46.10,1031891,28,19920,-67
2022-07-05 12:27:43,29.70,29.70,29.70,46.40,1032111,28,19912,-67
2022-07-05 12:28:14,29.80,29.80,29.80,48.00,1028032,28,19969,-68
2022-07-05 12:28:45,29.80,29.80,29.80,48.60,1028221,28,19910,-69
2022-07-05 12:29:16,29.80,29.80,29.80,47.00,1031930,28,19956,-69
2022-07-05 12:29:46,29.80,29.80,29.80,47.30,1032265,28,19902,-68
2022-07-05 12:30:17,29.80,29.80,29.80,48.60,1031910,28,19925,-68
2022-07-05 12:30:48,29.80,29.80,29.80,48.10,1031995,28,19910,-69
2022-07-05 12:31:22,29.80,29.80,29.80,47.50,1023908,29,19949,-69
2022-07-05 12:32:06,29.80,29.80,29.80,48.60,1019930,29,19951,-66
2022-07-05 12:32:54,29.90,29.90,29.90,48.60,1018472,29,19911,-67
2022-07-05 12:33:25,29.90,29.90,29.90,49.50,1031997,28,19968,-67
2022-07-05 12:33:55,30.00,30.00,30.00,48.00,1032092,28,19997,-68
2022-07-05 12:34:26,30.10,30.10,30.10,47.50,1030600,28,19910,-69
2022-07-05 12:34:57,30.10,30.10,30.10,48.40,1031995,28,19913,-69
2022-07-05 12:35:31,30.10,30.10,30.10,48.80,1028080,28,19917,-68
2022-07-05 12:36:02,30.10,30.10,30.10,46.90,1032668,28,19910,-67
2022-07-05 12:36:32,30.20,30.20,30.20,48.80,1032016,28,19941,-69
2022-07-05 12:37:03,30.20,30.20,30.20,48.90,1031914,28,19910,-69
2022-07-05 12:37:34,30.30,30.30,30.30,46.50,1031802,28,19916,-69
2022-07-05 12:38:12,30.30,30.30,30.30,47.30,1032045,28,19910,-69
2022-07-05 12:38:43,30.30,30.30,30.30,47.50,1034776,28,19909,-69
2022-07-05 12:39:16,30.40,30.40,30.40,47.60,1027883,28,20000,-69
2022-07-05 12:39:49,30.40,30.40,30.40,47.60,1023754,28,19984,-68
2022-07-05 12:40:21,30.40,30.40,30.40,47.80,1024963,28,19910,-68
2022-07-05 12:40:57,30.40,30.40,30.40,46.10,1028811,28,19914,-69
2022-07-05 12:41:28,30.50,30.50,30.50,46.00,1029382,28,19914,-69
2022-07-05 12:41:59,30.50,30.50,30.50,46.60,1030677,28,19906,-68
2022-07-05 12:42:34,30.50,30.50,30.50,46.00,1028786,28,19907,-69
2022-07-05 12:43:08,30.60,30.60,30.60,46.40,1036776,28,19906,-69
2022-07-05 12:43:48,30.60,30.60,30.60,47.40,1035987,28,19961,-68
2022-07-05 12:44:19,30.50,30.50,30.50,46.20,1029669,28,20007,-68
2022-07-05 12:44:50,30.50,30.50,30.50,45.80,1028421,28,20421,-69
2022-07-05 12:45:23,30.50,30.50,30.50,46.20,1028724,28,19938,-69
2022-07-05 12:46:06,30.50,30.50,30.50,47.30,1029230,28,19902,-68
2022-07-05 12:46:39,30.50,30.50,30.50,44.50,1032784,28,19913,-68
2022-07-05 12:47:10,30.50,30.50,30.50,45.40,1035276,28,20309,-68
2022-07-05 12:47:50,30.50,30.50,30.50,46.50,1032654,28,19902,-68
2022-07-05 12:48:20,30.50,30.50,30.50,45.90,1028695,28,20507,-69
2022-07-05 12:48:52,30.50,30.50,30.50,44.70,1022907,29,20023,-68
2022-07-05 12:49:22,30.50,30.50,30.50,45.10,1023625,28,19907,-69
2022-07-05 12:49:54,30.50,30.50,30.50,44.30,1028838,28,19961,-67
2022-07-05 12:50:25,30.50,30.50,30.50,45.40,1033001,28,19961,-67
2022-07-05 12:50:55,30.50,30.50,30.50,46.50,1032716,28,19906,-68
2022-07-05 12:51:33,30.50,30.50,30.50,47.20,1032751,28,20008,-69
2022-07-05 12:52:04,30.50,30.50,30.50,47.00,1028418,28,19914,-68
2022-07-05 12:52:54,30.50,30.50,30.50,47.30,1029871,28,20331,-67
2022-07-05 12:53:43,30.50,30.50,30.50,47.40,1032745,28,19945,-69
2022-07-05 12:54:38,30.50,30.50,30.50,45.30,1029794,28,19958,-70
2022-07-05 12:55:28,30.40,30.40,30.40,45.70,1032727,28,19993,-69
2022-07-05 12:56:23,30.40,30.40,30.40,45.30,1036822,28,19909,-69
2022-07-05 12:57:13,30.40,30.40,30.40,46.50,1035979,28,19966,-69
2022-07-05 12:58:03,30.40,30.40,30.40,47.20,1032109,28,19937,-68
2022-07-05 12:58:44,30.50,30.50,30.50,47.50,1032715,28,19913,-68
2022-07-05 12:59:14,30.40,30.40,30.40,47.20,1024656,29,20371,-68
2022-07-05 12:59:57,30.50,30.50,30.50,47.20,1024449,29,19989,-68
2022-07-05 13:00:28,30.50,30.50,30.50,46.90,1024584,29,20398,-68
2022-07-05 13:00:58,30.50,30.50,30.50,47.20,1028185,28,19903,-68
2022-07-05 13:01:34,30.50,30.50,30.50,46.90,1028715,28,20334,-68
2022-07-05 13:02:05,30.60,30.60,30.60,47.30,1029122,28,19961,-68
2022-07-05 13:02:37,30.60,30.60,30.60,48.20,1032701,28,19910,-67
2022-07-05 13:03:07,30.60,30.60,30.60,46.10,1032710,28,19909,-68
2022-07-05 13:03:58,30.60,30.60,30.60,46.20,1032724,28,19917,-69
2022-07-05 13:04:28,30.60,30.60,30.60,45.80,1035666,28,19910,-69
2022-07-05 13:04:59,30.70,30.70,30.70,46.20,1032680,28,19906,-68
2022-07-05 13:05:30,30.70,30.70,30.70,46.40,1032687,28,19914,-68
2022-07-05 13:06:02,30.70,30.70,30.70,46.60,1032725,28,19906,-67
2022-07-05 13:06:59,30.80,30.80,30.80,47.10,1032969,28,19910,-67
2022-07-05 13:07:29,30.80,30.80,30.80,47.10,1033813,28,19913,-69
2022-07-05 13:08:00,30.90,30.90,30.90,47.20,1036725,28,20008,-68
2022-07-05 13:08:30,30.90,30.90,30.90,46.50,1036964,28,19914,-68
2022-07-05 13:09:01,30.90,30.90,30.90,46.00,1036631,28,19913,-68
2022-07-05 13:09:33,30.90,30.90,30.90,46.00,1036761,28,19910,-67
2022-07-05 13:10:15,30.90,30.90,30.90,45.70,1036048,28,20314,-68
2022-07-05 13:10:46,30.90,30.90,30.90,46.00,1036874,28,19910,-69
2022-07-05 13:11:29,31.00,31.00,31.00,46.00,1032733,28,19913,-69
2022-07-05 13:12:06,30.90,30.90,30.90,44.90,1032299,28,20433,-68
2022-07-05 13:12:36,30.90,30.90,30.90,45.00,1028517,28,19914,-67
2022-07-05 13:13:07,30.90,30.90,30.90,45.20,1031182,28,20329,-68
2022-07-05 13:13:37,30.90,30.90,30.90,45.20,1028665,28,19961,-68
2022-07-05 13:14:08,30.90,30.90,30.90,44.70,1028793,28,19914,-69
2022-07-05 13:14:42,30.90,30.90,30.90,44.50,1028686,28,19911,-69
2022-07-05 13:15:12,30.90,30.90,30.90,45.30,1029141,28,19910,-68
2022-07-05 13:15:43,30.90,30.90,30.90,45.40,1032573,28,19964,-68
2022-07-05 13:16:13,30.90,30.90,30.90,45.60,1028590,28,20012,-67
2022-07-05 13:16:44,30.90,30.90,30.90,45.60,1028664,28,19985,-67
2022-07-05 13:17:19,30.90,30.90,30.90,46.00,1028826,28,20000,-68
2022-07-05 13:17:49,30.90,30.90,30.90,45.00,1029262,28,19910,-68
2022-07-05 13:18:24,30.90,30.90,30.90,45.80,1028560,28,20393,-69
2022-07-05 13:18:54,30.90,30.90,30.90,46.00,1028673,28,19916,-69
2022-07-05 13:19:25,30.90,30.90,30.90,45.40,1025228,28,19917,-69
2022-07-05 13:19:56,30.80,30.80,30.80,43.50,1029219,28,19910,-68
2022-07-05 13:20:26,30.70,30.70,30.70,44.20,1036489,28,19916,-68
2022-07-05 13:20:57,30.70,30.70,30.70,45.10,1036833,28,19921,-68
2022-07-05 13:21:27,30.70,30.70,30.70,45.60,1040751,28,19961,-67
2022-07-05 13:21:58,30.70,30.70,30.70,45.80,1040522,28,19919,-67
2022-07-05 13:22:28,30.70,30.70,30.70,45.50,1036883,28,19927,-67
2022-07-05 13:22:59,30.70,30.70,30.70,45.40,1036594,28,19912,-67
2022-07-05 13:23:29,30.60,30.60,30.60,45.80,1032534,28,19960,-67
2022-07-05 13:24:00,30.70,30.70,30.70,46.30,1028454,28,19906,-67
2022-07-05 13:24:31,30.70,30.70,30.70,46.80,1024581,29,19907,-67
2022-07-05 13:25:03,30.60,30.60,30.60,46.90,1024706,28,19907,-68
2022-07-05 13:25:34,30.60,30.60,30.60,47.40,1024755,28,19906,-68
2022-07-05 13:26:04,30.60,30.60,30.60,47.00,1028559,28,19906,-68
2022-07-05 13:26:35,30.60,30.60,30.60,46.90,1028226,28,19913,-69
2022-07-05 13:27:06,30.60,30.60,30.60,46.80,1020941,28,19989,-69
2022-07-05 13:27:36,30.60,30.60,30.60,46.00,1028618,28,19908,-69
2022-07-05 13:28:07,30.60,30.60,30.60,46.80,1024632,28,19907,-67
2022-07-05 13:28:37,30.60,30.60,30.60,46.80,1028774,28,19980,-67
2022-07-05 13:29:08,30.50,30.50,30.50,46.10,1032546,28,19906,-68
2022-07-05 13:29:39,30.50,30.50,30.50,46.90,1032784,28,19906,-68
2022-07-05 13:30:09,30.50,30.50,30.50,46.30,1032456,28,19941,-68
2022-07-05 13:30:40,30.50,30.50,30.50,47.00,1032706,28,19914,-68
2022-07-05 13:31:11,30.50,30.50,30.50,47.20,1032618,28,19914,-67
2022-07-05 13:31:42,30.50,30.50,30.50,47.80,1028647,28,19996,-68
2022-07-05 13:32:12,30.50,30.50,30.50,47.90,1032367,28,20382,-67
2022-07-05 13:32:43,30.60,30.60,30.60,49.00,1028602,28,20267,-68
2022-07-05 13:33:13,30.60,30.60,30.60,48.00,1028668,28,19937,-68
2022-07-05 13:33:45,30.60,30.60,30.60,47.70,1032664,28,19914,-68
2022-07-05 13:34:15,30.60,30.60,30.60,48.60,1032920,28,19917,-67
2022-07-05 13:34:48,30.60,30.60,30.60,49.20,1032572,28,19909,-67
2022-07-05 13:35:19,30.60,30.60,30.60,47.40,1032521,28,19910,-67
2022-07-05 13:35:49,30.60,30.60,30.60,47.00,1032620,28,19976,-67
2022-07-05 13:36:20,30.60,30.60,30.60,47.40,1028972,28,19961,-67
2022-07-05 13:36:53,30.60,30.60,30.60,47.60,1028493,28,19917,-67
2022-07-05 13:37:24,30.60,30.60,30.60,46.70,1024426,29,20382,-68
2022-07-05 13:37:54,30.60,30.60,30.60,46.70,1025013,28,19907,-68
2022-07-05 13:38:25,30.60,30.60,30.60,47.20,1029035,28,19914,-68
2022-07-05 13:38:55,30.50,30.50,30.50,47.30,1033106,28,19910,-68
2022-07-05 13:39:26,30.50,30.50,30.50,46.30,1032533,28,19906,-68
2022-07-05 13:39:56,30.50,30.50,30.50,47.60,1032552,28,19910,-68
2022-07-05 13:40:27,30.50,30.50,30.50,46.70,1028516,28,19910,-68
2022-07-05 13:40:57,30.40,30.40,30.40,47.30,1028538,28,19910,-67
2022-07-05 13:41:28,30.40,30.40,30.40,47.00,1032540,28,19910,-67
2022-07-05 13:41:59,30.40,30.40,30.40,46.80,1032262,28,19997,-67
2022-07-05 13:42:30,30.40,30.40,30.40,48.50,1032571,28,19916,-68
2022-07-05 13:43:00,30.30,30.30,30.30,47.60,1028557,28,19957,-67
2022-07-05 13:43:31,30.30,30.30,30.30,48.40,1024618,28,19986,-67
2022-07-05 13:44:01,30.30,30.30,30.30,48.60,1032329,28,19910,-68
2022-07-05 13:44:32,30.30,30.30,30.30,48.60,1028736,28,19917,-69
2022-07-05 13:45:03,30.30,30.30,30.30,48.90,1028642,28,19988,-69
2022-07-05 13:45:33,30.30,30.30,30.30,48.70,1028395,28,20523,-69
2022-07-05 13:46:04,30.30,30.30,30.30,48.90,1028185,28,19926,-69
2022-07-05 13:46:34,30.30,30.30,30.30,48.90,1024799,28,19917,-69
2022-07-05 13:47:05,30.30,30.30,30.30,48.40,1024540,28,19918,-67
2022-07-05 13:47:36,30.30,30.30,30.30,47.90,1028541,28,19906,-67
2022-07-05 13:48:06,30.30,30.30,30.30,48.90,1028848,28,19968,-67
2022-07-05 13:48:37,30.20,30.20,30.20,47.40,1032775,28,19917,-67
2022-07-05 13:49:08,30.10,30.10,30.10,47.80,1032543,28,19917,-67
2022-07-05 13:49:40,30.10,30.10,30.10,47.70,1032463,28,20401,-68
2022-07-05 13:50:29,30.00,30.00,30.00,48.00,1035575,28,19916,-68
2022-07-05 13:51:00,30.00,30.00,30.00,48.70,1039493,28,19915,-67
2022-07-05 13:51:30,30.10,30.10,30.10,48.80,1033688,28,19917,-67
2022-07-05 13:52:01,30.00,30.00,30.00,48.30,1028012,28,19965,-68
2022-07-05 13:52:32,30.10,30.10,30.10,48.60,1028522,28,19910,-69
2022-07-05 13:53:02,30.10,30.10,30.10,48.90,1024632,28,19918,-69
2022-07-05 13:53:33,30.10,30.10,30.10,48.90,1028555,28,19918,-69
2022-07-05 13:54:04,30.10,30.10,30.10,48.50,1032547,28,19984,-68
2022-07-05 13:54:34,30.10,30.10,30.10,48.90,1028688,28,19917,-67
2022-07-05 13:55:05,30.10,30.10,30.10,48.40,1032194,28,19910,-67
2022-07-05 13:55:36,30.10,30.10,30.10,49.10,1028673,28,20005,-67
2022-07-05 13:56:06,30.10,30.10,30.10,49.30,1032556,28,19910,-67
2022-07-05 13:56:37,30.10,30.10,30.10,49.10,1032562,28,19929,-68
2022-07-05 13:57:07,30.10,30.10,30.10,48.10,1028468,28,19996,-68
2022-07-05 13:57:38,30.00,30.00,30.00,47.60,1028517,28,19982,-68
2022-07-05 13:58:09,30.10,30.10,30.10,48.60,1028529,28,19969,-68
2022-07-05 13:58:39,30.00,30.00,30.00,47.50,1024498,29,19917,-67
2022-07-05 13:59:10,30.00,30.00,30.00,48.10,1024488,29,19946,-67
2022-07-05 13:59:40,30.00,30.00,30.00,48.20,1020615,29,19957,-68
2022-07-05 14:00:12,30.00,30.00,30.00,48.70,1024550,28,19942,-68
2022-07-05 14:00:43,30.00,30.00,30.00,48.00,1032633,28,19906,-69
2022-07-05 14:01:13,30.00,30.00,30.00,47.60,1033200,28,19909,-67
2022-07-05 14:01:44,30.10,30.10,30.10,48.00,1037225,28,19906,-68
2022-07-05 14:02:14,30.10,30.10,30.10,48.00,1032164,28,19953,-67
2022-07-05 14:02:45,29.90,29.90,29.90,47.80,1025397,29,19946,-66
2022-07-05 14:03:16,29.90,29.90,29.90,47.70,1024640,29,19922,-67
2022-07-05 14:03:46,29.90,29.90,29.90,48.60,1024834,28,19914,-67
2022-07-05 14:04:17,30.00,30.00,30.00,48.50,1024750,28,20013,-67
2022-07-05 14:04:47,30.00,30.00,30.00,47.90,1032501,28,19992,-67
2022-07-05 14:05:20,30.00,30.00,30.00,48.30,1024677,29,19961,-68
2022-07-05 14:05:51,30.00,30.00,30.00,48.50,1025099,28,19907,-69
2022-07-05 14:06:21,30.00,30.00,30.00,47.80,1032947,28,19942,-69
2022-07-05 14:06:52,30.00,30.00,30.00,48.30,1036682,28,19905,-69
2022-07-05 14:07:22,30.00,30.00,30.00,47.80,1032993,28,19914,-68
2022-07-05 14:07:53,29.90,29.90,29.90,47.90,1028664,28,19913,-67
2022-07-05 14:08:23,29.90,29.90,29.90,48.30,1032555,28,19917,-67
2022-07-05 14:08:54,29.90,29.90,29.90,48.60,1032537,28,19950,-67
2022-07-05 14:09:25,29.90,29.90,29.90,48.80,1036688,28,20397,-67
2022-07-05 14:09:56,29.90,29.90,29.90,47.40,1036503,28,19987,-67
2022-07-05 14:10:26,29.80,29.80,29.80,47.60,1032143,28,19912,-66
2022-07-05 14:10:57,29.80,29.80,29.80,47.90,1032603,28,19952,-67
2022-07-05 14:11:27,29.80,29.80,29.80,48.30,1032518,28,19902,-67
2022-07-05 14:11:58,29.90,29.90,29.90,47.30,1028426,28,19993,-67
2022-07-05 14:12:28,29.90,29.90,29.90,47.50,1032645,28,19997,-67
2022-07-05 14:12:59,29.90,29.90,29.90,48.30,1028488,28,19903,-67
2022-07-05 14:13:30,29.90,29.90,29.90,48.80,1028685,28,19906,-67
2022-07-05 14:14:00,29.90,29.90,29.90,49.00,1032444,28,20386,-67
2022-07-05 14:14:31,29.90,29.90,29.90,48.20,1032802,28,19906,-67
2022-07-05 14:15:01,29.90,29.90,29.90,49.30,1032692,28,19906,-67
2022-07-05 14:15:32,29.90,29.90,29.90,49.30,1028584,28,20263,-67
2022-07-05 14:16:03,29.90,29.90,29.90,48.70,1028486,28,19907,-67
2022-07-05 14:16:33,30.00,30.00,30.00,48.30,1028692,28,19993,-68
2022-07-05 14:17:04,30.00,30.00,30.00,48.80,1032676,28,19905,-69
2022-07-05 14:17:34,30.00,30.00,30.00,49.20,1032582,28,19902,-69
2022-07-05 14:18:05,30.10,30.10,30.10,49.60,1036526,28,20477,-69
2022-07-05 14:18:35,30.10,30.10,30.10,49.70,1032441,28,19924,-69
2022-07-05 14:19:06,30.10,30.10,30.10,48.30,1028379,28,19994,-67
2022-07-05 14:19:37,30.10,30.10,30.10,47.70,1032564,28,19912,-67
2022-07-05 14:20:09,30.10,30.10,30.10,47.40,1028433,28,19957,-67
2022-07-05 14:20:40,30.10,30.10,30.10,47.90,1029077,28,19960,-68
2022-07-05 14:21:14,30.20,30.20,30.20,47.60,1030773,28,20309,-69
2022-07-05 14:21:46,30.10,30.10,30.10,47.10,1028804,28,19910,-69
2022-07-05 14:22:17,30.10,30.10,30.10,48.00,1028086,28,19918,-69
2022-07-05 14:22:48,30.10,30.10,30.10,46.90,1029785,28,19917,-69
2022-07-05 14:23:18,30.10,30.10,30.10,46.00,1036738,28,19909,-69
2022-07-05 14:23:49,30.20,30.20,30.20,46.10,1040574,28,19996,-68
2022-07-05 14:24:19,30.10,30.10,30.10,46.80,1040501,28,19991,-67
2022-07-05 14:24:50,30.10,30.10,30.10,46.70,1040467,28,19953,-67
2022-07-05 14:25:21,30.10,30.10,30.10,46.80,1040477,28,20278,-67
2022-07-05 14:25:51,30.10,30.10,30.10,45.80,1036354,28,19937,-67
2022-07-05 14:26:22,30.10,30.10,30.10,45.50,1036423,28,19909,-68
2022-07-05 14:26:52,30.10,30.10,30.10,46.50,1036380,28,19916,-67
2022-07-05 14:27:23,30.10,30.10,30.10,47.40,1028466,28,19918,-67
2022-07-05 14:27:53,30.10,30.10,30.10,47.30,1032393,28,19906,-67
2022-07-05 14:28:24,30.20,30.20,30.20,47.40,1032296,28,20318,-67
2022-07-05 14:28:55,30.20,30.20,30.20,47.50,1028324,28,20374,-67
2022-07-05 14:29:25,30.20,30.20,30.20,47.00,1028473,28,19989,-67
2022-07-05 14:29:57,30.20,30.20,30.20,47.50,1032160,28,19960,-68
2022-07-05 14:31:00,30.20,30.20,30.20,46.70,1026838,28,20239,-69
2022-07-05 14:31:32,30.30,30.30,30.30,47.30,1027930,28,19990,-69
2022-07-05 14:32:03,30.20,30.20,30.20,47.50,1024279,28,19910,-68
2022-07-05 14:32:33,30.20,30.20,30.20,46.20,1028248,28,19917,-69
2022-07-05 14:33:04,30.10,30.10,30.10,47.10,1024459,29,19910,-68
2022-07-05 14:33:36,30.10,30.10,30.10,47.40,1020334,29,19911,-69
2022-07-05 14:34:06,30.10,30.10,30.10,47.40,1016443,29,19911,-69
2022-07-05 14:34:37,30.10,30.10,30.10,47.50,1016673,29,19918,-68
2022-07-05 14:35:07,30.10,30.10,30.10,47.80,1020509,29,19914,-67
2022-07-05 14:35:38,30.10,30.10,30.10,47.40,1020441,29,19990,-67
2022-07-05 14:36:09,30.00,30.00,30.00,48.00,1024411,29,19913,-68
2022-07-05 14:36:39,30.10,30.10,30.10,47.70,1024286,28,19997,-69
2022-07-05 14:37:10,30.00,30.00,30.00,47.60,1024360,29,20338,-69
2022-07-05 14:37:40,29.90,29.90,29.90,46.90,1024520,29,19917,-68
2022-07-05 14:38:11,29.90,29.90,29.90,47.70,1024504,28,19910,-68
2022-07-05 14:38:43,29.80,29.80,29.80,48.00,1028320,28,19911,-68
2022-07-05 14:39:13,29.80,29.80,29.80,48.20,1028247,28,20104,-67
2022-07-05 14:39:44,29.80,29.80,29.80,48.00,1028418,28,20491,-68
2022-07-05 14:40:15,29.70,29.70,29.70,48.10,1028274,28,19919,-68
2022-07-05 14:40:45,29.70,29.70,29.70,48.30,1024527,28,19918,-68
2022-07-05 14:41:16,29.70,29.70,29.70,48.60,1028472,28,19910,-68
2022-07-05 14:41:47,29.70,29.70,29.70,49.00,1028344,28,19906,-68
2022-07-05 14:42:17,29.70,29.70,29.70,49.90,1024304,28,20005,-68
2022-07-05 14:42:48,29.70,29.70,29.70,49.00,1028356,28,20358,-68
2022-07-05 14:43:18,29.70,29.70,29.70,48.90,1028175,28,19929,-68
2022-07-05 14:43:49,29.60,29.60,29.60,49.20,1028383,28,19929,-69
2022-07-05 14:44:19,29.60,29.60,29.60,49.40,1032246,28,19956,-67
2022-07-05 14:44:50,29.60,29.60,29.60,49.20,1032388,28,19921,-67
2022-07-05 14:45:20,29.70,29.70,29.70,49.00,1027534,28,19962,-67
2022-07-05 14:45:51,29.70,29.70,29.70,49.00,1020342,29,19907,-67
2022-07-05 14:46:22,29.70,29.70,29.70,49.50,1020222,29,20423,-68
2022-07-05 14:46:53,29.70,29.70,29.70,48.90,1024451,28,19997,-69
2022-07-05 14:47:26,29.70,29.70,29.70,49.00,1028425,28,20428,-69
2022-07-05 14:47:57,29.70,29.70,29.70,49.30,1023829,28,20302,-68
2022-07-05 14:48:28,29.70,29.70,29.70,49.30,1020348,29,19903,-68
2022-07-05 14:48:58,29.70,29.70,29.70,48.30,1016485,29,20372,-68
2022-07-05 14:49:29,29.70,29.70,29.70,48.50,1017121,29,19907,-68
2022-07-05 14:49:59,29.70,29.70,29.70,48.60,1024302,29,20077,-68
2022-07-05 14:50:30,29.70,29.70,29.70,49.30,1024270,28,20013,-68
2022-07-05 14:51:00,29.70,29.70,29.70,48.20,1028154,28,19985,-68
2022-07-05 14:51:31,29.80,29.80,29.80,48.90,1020278,29,19910,-68
2022-07-05 14:52:02,29.80,29.80,29.80,48.30,1019950,29,19907,-68
2022-07-05 14:52:32,29.80,29.80,29.80,48.40,1016416,29,19907,-68
2022-07-05 14:53:08,29.80,29.80,29.80,49.00,1020485,28,19914,-68
2022-07-05 14:53:38,29.80,29.80,29.80,49.50,1028309,28,20002,-68
2022-07-05 14:54:09,29.80,29.80,29.80,48.90,1028294,28,19906,-68
2022-07-05 14:54:39,29.80,29.80,29.80,48.30,1028346,28,19913,-68
2022-07-05 14:55:10,29.80,29.80,29.80,48.80,1028283,28,20496,-68
2022-07-05 14:55:41,29.80,29.80,29.80,49.00,1027881,28,19913,-68
2022-07-05 14:56:11,29.80,29.80,29.80,49.80,1028279,28,20393,-68
2022-07-05 14:56:42,29.80,29.80,29.80,49.20,1028281,28,19906,-68
2022-07-05 14:57:12,29.80,29.80,29.80,48.80,1024088,29,19965,-68
2022-07-05 14:57:43,29.80,29.80,29.80,48.20,1024069,29,19989,-67
2022-07-05 14:58:13,29.90,29.90,29.90,48.90,1020140,29,19918,-68
2022-07-05 14:58:44,29.80,29.80,29.80,48.90,1020616,28,20418,-68
2022-07-05 14:59:15,29.90,29.90,29.90,49.10,1028216,28,19906,-68
2022-07-05 14:59:46,29.80,29.80,29.80,48.30,1028191,28,20413,-68
2022-07-05 15:00:16,29.80,29.80,29.80,48.10,1028177,28,19997,-68
2022-07-05 15:00:47,29.80,29.80,29.80,47.80,1020080,29,19910,-69
2022-07-05 15:01:18,29.70,29.70,29.70,48.10,1020225,29,19985,-69
2022-07-05 15:01:48,29.70,29.70,29.70,47.90,1020299,29,20390,-68
2022-07-05 15:02:19,29.70,29.70,29.70,48.40,1020175,29,19910,-68
2022-07-05 15:02:49,29.60,29.60,29.60,49.30,1024292,29,20619,-68
2022-07-05 15:03:20,29.60,29.60,29.60,48.30,1024138,29,20005,-68
2022-07-05 15:03:50,29.60,29.60,29.60,48.20,1024319,28,20001,-68
2022-07-05 15:04:21,29.60,29.60,29.60,48.20,1028217,28,20341,-68
2022-07-05 15:04:51,29.60,29.60,29.60,48.30,1028285,28,19910,-68
2022-07-05 15:05:22,29.50,29.50,29.50,48.80,1028124,28,19985,-68
2022-07-05 15:05:53,29.60,29.60,29.60,49.60,1024360,28,19945,-69
2022-07-05 15:06:23,29.50,29.50,29.50,48.40,1028375,28,19949,-69
2022-07-05 15:06:54,29.50,29.50,29.50,48.90,1028132,28,19950,-69
2022-07-05 15:07:24,29.50,29.50,29.50,48.80,1028127,28,20421,-69
2022-07-05 15:07:55,29.50,29.50,29.50,48.80,1028209,28,20461,-68
2022-07-05 15:08:27,29.50,29.50,29.50,49.50,1024137,28,19906,-68
2022-07-05 15:08:58,29.50,29.50,29.50,49.20,1020189,29,19911,-68
2022-07-05 15:09:29,29.50,29.50,29.50,48.40,1019850,29,19917,-68
2022-07-05 15:09:59,29.40,29.40,29.40,48.30,1016302,29,19911,-68
2022-07-05 15:10:30,29.40,29.40,29.40,49.00,1016667,29,19923,-68
2022-07-05 15:11:01,29.40,29.40,29.40,48.40,1024233,29,19913,-69
2022-07-05 15:11:31,29.40,29.40,29.40,48.50,1028251,28,20398,-68
2022-07-05 15:12:02,29.40,29.40,29.40,50.00,1027855,28,20456,-68
2022-07-05 15:12:32,29.40,29.40,29.40,48.90,1024113,29,20378,-68
2022-07-05 15:13:03,29.40,29.40,29.40,48.90,1024220,29,19914,-68
2022-07-05 15:13:34,29.40,29.40,29.40,48.80,1024210,29,19954,-68
2022-07-05 15:14:05,29.40,29.40,29.40,48.50,1024310,28,20017,-68
2022-07-05 15:14:36,29.40,29.40,29.40,49.50,1028199,28,19960,-68
2022-07-05 15:15:07,29.40,29.40,29.40,49.10,1028224,28,19910,-68
2022-07-05 15:15:37,29.40,29.40,29.40,48.90,1028231,28,20001,-68
2022-07-05 15:16:08,29.40,29.40,29.40,49.10,1031907,28,19910,-68
2022-07-05 15:16:39,29.50,29.50,29.50,49.60,1031994,28,19902,-68
2022-07-05 15:17:10,29.50,29.50,29.50,49.10,1028184,28,19906,-68
2022-07-05 15:17:41,29.50,29.50,29.50,49.30,1031998,28,20415,-68
2022-07-05 15:18:11,29.50,29.50,29.50,49.30,1028150,28,20283,-68
2022-07-05 15:18:42,29.50,29.50,29.50,49.70,1028257,28,19957,-69
2022-07-05 15:19:13,29.50,29.50,29.50,49.70,1028184,28,20353,-69
2022-07-05 15:19:43,29.60,29.60,29.60,49.80,1028262,28,20381,-69
2022-07-05 15:20:15,29.60,29.60,29.60,49.20,1027993,28,19914,-69
2022-07-05 15:20:45,29.60,29.60,29.60,49.50,1028143,28,20000,-69
2022-07-05 15:21:16,29.70,29.70,29.70,49.20,1027839,28,19906,-69
2022-07-05 15:21:46,29.60,29.60,29.60,48.90,1024206,29,20414,-69
2022-07-05 15:22:17,29.70,29.70,29.70,49.50,1023866,29,20278,-68
2022-07-05 15:22:48,29.70,29.70,29.70,49.80,1028037,28,20301,-68
2022-07-05 15:23:27,29.70,29.70,29.70,49.60,1032217,28,20441,-68
2022-07-05 15:23:58,29.70,29.70,29.70,49.60,1031034,28,20313,-68
2022-07-05 15:24:28,29.70,29.70,29.70,49.20,1028391,28,20005,-68
2022-07-05 15:24:59,29.70,29.70,29.70,49.20,1028176,28,19925,-68
2022-07-05 15:25:30,29.70,29.70,29.70,49.10,1024092,29,19946,-68
2022-07-05 15:26:00,29.70,29.70,29.70,49.10,1024108,29,20325,-68
2022-07-05 15:26:31,29.70,29.70,29.70,48.80,1016016,29,19907,-68
2022-07-05 15:27:01,29.70,29.70,29.70,48.30,1016333,29,19939,-68
2022-07-05 15:27:32,29.70,29.70,29.70,48.60,1016362,29,20001,-68
2022-07-05 15:28:06,29.70,29.70,29.70,49.00,1020535,28,19907,-68
2022-07-05 15:28:36,29.70,29.70,29.70,49.40,1028090,28,20432,-69
2022-07-05 15:29:07,29.70,29.70,29.70,49.40,1028093,28,19906,-69
2022-07-05 15:29:38,29.70,29.70,29.70,49.40,1028143,28,20318,-68
2022-07-05 15:30:09,29.70,29.70,29.70,48.50,1024210,29,19914,-69
2022-07-05 15:30:39,29.70,29.70,29.70,49.10,1024946,28,19913,-69
2022-07-05 15:31:10,29.70,29.70,29.70,49.10,1024216,29,19903,-68
2022-07-05 15:31:40,29.70,29.70,29.70,49.60,1024303,28,19911,-68
2022-07-05 15:32:11,29.70,29.70,29.70,49.10,1027861,28,19902,-68
2022-07-05 15:32:42,29.70,29.70,29.70,49.10,1028103,28,19904,-68
2022-07-05 15:33:12,29.70,29.70,29.70,49.70,1032177,28,20358,-69
2022-07-05 15:33:43,29.70,29.70,29.70,49.90,1028018,28,19906,-69
2022-07-05 15:34:13,29.70,29.70,29.70,50.10,1028226,28,19911,-69
2022-07-05 15:34:44,29.70,29.70,29.70,49.10,1028023,28,19969,-68
2022-07-05 15:35:17,29.70,29.70,29.70,48.80,1024306,28,20358,-68
2022-07-05 15:35:47,29.70,29.70,29.70,49.00,1023727,29,20381,-68
2022-07-05 15:36:18,29.70,29.70,29.70,49.10,1024255,28,19907,-68
2022-07-05 15:36:49,29.70,29.70,29.70,49.20,1028018,28,19902,-69
2022-07-05 15:37:20,29.70,29.70,29.70,49.50,1028570,28,19906,-69
2022-07-05 15:37:50,29.70,29.70,29.70,48.70,1028015,28,20408,-70
2022-07-05 15:38:21,29.70,29.70,29.70,49.10,1023974,29,19906,-69
2022-07-05 15:38:52,29.70,29.70,29.70,48.90,1024305,28,20374,-70
2022-07-05 15:39:22,29.60,29.60,29.60,48.80,1028267,28,20016,-68
2022-07-05 15:39:54,29.70,29.70,29.70,48.90,1036198,28,19913,-68
2022-07-05 15:40:25,29.70,29.70,29.70,48.80,1036034,28,19913,-68
2022-07-05 15:40:56,29.60,29.60,29.60,49.10,1027865,28,19937,-68
2022-07-05 15:41:27,29.70,29.70,29.70,49.00,1027669,28,19911,-69
2022-07-05 15:42:00,29.70,29.70,29.70,49.60,1023904,29,19915,-69
2022-07-05 15:42:30,29.70,29.70,29.70,49.40,1028562,28,19910,-69
2022-07-05 15:43:02,29.70,29.70,29.70,49.40,1032196,28,20016,-69
2022-07-05 15:43:33,29.70,29.70,29.70,49.60,1031922,28,19917,-68
2022-07-05 15:44:04,29.70,29.70,29.70,49.20,1031245,28,19916,-68
2022-07-05 15:44:34,29.70,29.70,29.70,49.00,1028454,28,20388,-68
2022-07-05 15:45:06,29.70,29.70,29.70,48.80,1028089,28,20326,-68
2022-07-05 15:45:36,29.70,29.70,29.70,49.10,1028113,28,19910,-69
2022-07-05 15:46:07,29.70,29.70,29.70,49.30,1027903,28,19910,-69
2022-07-05 15:46:56,29.70,29.70,29.70,49.20,1024086,29,19910,-68
2022-07-05 15:47:27,29.70,29.70,29.70,49.80,1019939,29,19911,-69
2022-07-05 15:47:58,29.70,29.70,29.70,49.60,1025325,28,19931,-69
2022-07-05 15:48:28,29.70,29.70,29.70,49.10,1024215,29,19945,-70
2022-07-05 15:48:59,29.70,29.70,29.70,49.90,1022502,29,19918,-69
2022-07-05 15:49:30,29.70,29.70,29.70,50.30,1020055,29,19962,-70
2022-07-05 15:50:00,29.70,29.70,29.70,50.10,1020358,29,19993,-70
2022-07-05 15:50:31,29.80,29.80,29.80,49.90,1024152,28,20404,-69
2022-07-05 15:51:01,29.80,29.80,29.80,49.30,1028241,28,20396,-69
2022-07-05 15:51:32,29.80,29.80,29.80,49.70,1028082,28,20293,-69
2022-07-05 15:52:03,29.80,29.80,29.80,49.70,1023868,29,20013,-69
2022-07-05 15:52:34,29.80,29.80,29.80,49.70,1020099,29,20069,-69
2022-07-05 15:53:04,29.80,29.80,29.80,49.40,1024012,29,19911,-69
2022-07-05 15:53:35,29.80,29.80,29.80,49.90,1024203,28,19914,-70
2022-07-05 15:54:05,29.80,29.80,29.80,49.80,1028178,28,19910,-69
2022-07-05 15:54:36,29.80,29.80,29.80,49.20,1027775,28,19914,-69
2022-07-05 15:55:07,29.70,29.70,29.70,49.40,1024154,29,19910,-69
2022-07-05 15:55:37,29.70,29.70,29.70,50.20,1024037,28,20326,-69
2022-07-05 15:56:08,29.70,29.70,29.70,49.70,1028388,28,19910,-69
2022-07-05 15:56:40,29.70,29.70,29.70,49.70,1032146,28,19917,-69
2022-07-05 15:57:11,29.70,29.70,29.70,49.60,1032034,28,19914,-69
2022-07-05 15:57:41,29.70,29.70,29.70,49.20,1031609,28,20383,-69
2022-07-05 15:58:12,29.70,29.70,29.70,48.80,1027543,28,20389,-69
2022-07-05 15:58:42,29.70,29.70,29.70,49.60,1028082,28,20297,-70
2022-07-05 15:59:13,29.70,29.70,29.70,49.80,1028131,28,19911,-70
2022-07-05 15:59:44,29.70,29.70,29.70,49.50,1027940,28,19910,-70
2022-07-05 16:00:15,29.70,29.70,29.70,49.00,1028005,28,19911,-69
2022-07-05 16:00:45,29.70,29.70,29.70,49.40,1028001,28,19937,-68
2022-07-05 16:01:16,29.70,29.70,29.70,49.30,1031915,28,19921,-68
2022-07-05 16:01:46,29.70,29.70,29.70,50.20,1032276,28,19925,-68
2022-07-05 16:02:17,29.70,29.70,29.70,50.30,1035751,28,19906,-68
2022-07-05 16:02:48,29.70,29.70,29.70,49.10,1036031,28,20380,-68
2022-07-05 16:03:19,29.70,29.70,29.70,49.80,1033836,28,19906,-66
2022-07-05 16:03:49,29.70,29.70,29.70,49.00,1027332,28,20290,-69
2022-07-05 16:04:28,29.60,29.60,29.60,49.10,1030246,28,19913,-70
2022-07-05 16:04:59,29.60,29.60,29.60,48.50,1025287,28,19993,-68
2022-07-05 16:05:29,29.60,29.60,29.60,49.40,1023654,28,19921,-68
2022-07-05 16:06:00,29.70,29.70,29.70,49.00,1022218,28,20395,-68
2022-07-05 16:06:30,29.70,29.70,29.70,49.40,1023915,28,20422,-70
2022-07-05 16:07:01,29.70,29.70,29.70,49.10,1023579,28,19906,-70
2022-07-05 16:07:32,29.60,29.60,29.60,49.40,1019888,29,20445,-70
2022-07-05 16:08:02,29.70,29.70,29.70,49.30,1020788,29,19945,-70
2022-07-05 16:08:33,29.70,29.70,29.70,49.40,1025386,28,19945,-69
2022-07-05 16:09:03,29.70,29.70,29.70,49.70,1030867,28,19949,-70
2022-07-05 16:09:34,29.70,29.70,29.70,49.50,1030651,28,19956,-70
2022-07-05 16:10:06,29.70,29.70,29.70,49.90,1030437,28,19912,-70
2022-07-05 16:10:36,29.70,29.70,29.70,49.50,1026479,28,19910,-70
2022-07-05 16:11:07,29.70,29.70,29.70,50.00,1027116,28,19945,-69
2022-07-05 16:11:37,29.70,29.70,29.70,49.60,1026406,28,19937,-68
2022-07-05 16:12:08,29.70,29.70,29.70,49.40,1026320,28,19906,-68
2022-07-05 16:12:39,29.70,29.70,29.70,50.10,1030208,28,19959,-66
2022-07-05 16:13:09,29.70,29.70,29.70,49.60,1034618,28,20285,-67
2022-07-05 16:13:40,29.70,29.70,29.70,49.10,1034257,28,19964,-67
2022-07-05 16:14:10,29.70,29.70,29.70,49.90,1034526,28,19913,-69
2022-07-05 16:14:41,29.70,29.70,29.70,50.10,1034180,28,19960,-68
2022-07-05 16:15:31,29.70,29.70,29.70,50.40,1026162,28,19941,-69
2022-07-05 16:16:11,29.70,29.70,29.70,51.40,1033389,28,19920,-68
2022-07-05 16:16:41,29.70,29.70,29.70,49.10,1030524,28,19913,-69
2022-07-05 16:17:12,29.60,29.60,29.60,48.90,1030703,28,20369,-69
2022-07-05 16:17:43,29.60,29.60,29.60,49.30,1022755,28,19914,-68
2022-07-05 16:18:13,29.60,29.60,29.60,48.60,1023921,28,19921,-68
2022-07-05 16:18:45,29.60,29.60,29.60,49.10,1023257,28,20002,-66
2022-07-05 16:19:15,29.60,29.60,29.60,50.00,1027430,28,19913,-68
2022-07-05 16:19:46,29.50,29.50,29.50,49.50,1024839,28,19914,-68
2022-07-05 16:20:16,29.50,29.50,29.50,48.50,1029889,28,19913,-67
2022-07-05 16:20:47,29.50,29.50,29.50,49.10,1031143,28,19917,-67
2022-07-05 16:21:18,29.50,29.50,29.50,49.60,1029362,28,20068,-68
2022-07-05 16:21:49,29.40,29.40,29.40,49.50,1031337,28,20437,-68
2022-07-05 16:22:20,29.40,29.40,29.40,49.30,1031030,28,19910,-69
2022-07-05 16:22:50,29.40,29.40,29.40,49.60,1031569,28,20337,-68
2022-07-05 16:23:21,29.40,29.40,29.40,49.90,1030402,28,19945,-69
2022-07-05 16:23:51,29.40,29.40,29.40,49.80,1031149,28,19953,-65
2022-07-05 16:24:22,29.40,29.40,29.40,49.60,1027410,28,19914,-66
2022-07-05 16:24:53,29.40,29.40,29.40,49.80,1031454,28,20364,-67
2022-07-05 16:25:23,29.40,29.40,29.40,50.20,1031251,28,19917,-67
2022-07-05 16:25:54,29.40,29.40,29.40,49.60,1030940,28,20432,-67
2022-07-05 16:26:25,29.40,29.40,29.40,49.20,1027275,28,20357,-68
2022-07-05 16:26:56,29.30,29.30,29.30,49.40,1022206,28,19934,-69
2022-07-05 16:27:26,29.30,29.30,29.30,49.70,1026457,28,19973,-68
2022-07-05 16:27:57,29.30,29.30,29.30,50.20,1027348,28,19986,-68
2022-07-05 16:28:30,29.30,29.30,29.30,50.70,1027375,28,20012,-69
2022-07-05 16:29:00,29.40,29.40,29.40,50.50,1028641,28,19972,-65
2022-07-05 16:29:31,29.40,29.40,29.40,49.50,1020253,28,19929,-67
2022-07-05 16:30:01,29.40,29.40,29.40,49.00,1028854,28,19910,-66
2022-07-05 16:30:32,29.30,29.30,29.30,49.60,1023767,28,19918,-65
2022-07-05 16:31:06,29.30,29.30,29.30,49.50,1025907,28,19914,-68
2022-07-05 16:31:37,29.30,29.30,29.30,50.10,1030454,28,19906,-66
2022-07-05 16:32:07,29.30,29.30,29.30,48.50,1025700,28,20467,-66
2022-07-05 16:32:39,29.30,29.30,29.30,48.80,1026907,28,19957,-66
2022-07-05 16:33:09,29.30,29.30,29.30,49.20,1024842,28,20281,-67
2022-07-05 16:33:50,29.30,29.30,29.30,49.20,1028733,28,19913,-67
2022-07-05 16:34:20,29.30,29.30,29.30,49.60,1028969,28,19907,-68
2022-07-05 16:34:51,29.30,29.30,29.30,50.60,1027267,28,19907,-69
2022-07-05 16:35:22,29.30,29.30,29.30,49.60,1030862,28,19989,-67
2022-07-05 16:35:52,29.30,29.30,29.30,49.20,1031566,28,19985,-65
2022-07-05 16:36:23,29.30,29.30,29.30,49.60,1031320,28,19952,-65
2022-07-05 16:36:53,29.40,29.40,29.40,49.70,1031236,28,19976,-65
2022-07-05 16:37:24,29.40,29.40,29.40,49.60,1030974,28,19906,-67
2022-07-05 16:37:54,29.30,29.30,29.30,47.90,1027259,28,19960,-67
2022-07-05 16:38:25,29.30,29.30,29.30,48.30,1024693,28,19932,-67
2022-07-05 16:38:56,29.40,29.40,29.40,49.10,1031477,28,19906,-67
2022-07-05 16:39:27,29.40,29.40,29.40,48.90,1025221,28,20323,-67
2022-07-05 16:39:57,29.40,29.40,29.40,49.30,1023054,28,19965,-68
2022-07-05 16:40:28,29.30,29.30,29.30,48.20,1029284,28,19965,-68
2022-07-05 16:40:58,29.40,29.40,29.40,49.50,1024419,28,19917,-66
2022-07-05 16:41:29,29.40,29.40,29.40,48.50,1026833,28,19988,-66
2022-07-05 16:42:00,29.30,29.30,29.30,48.70,1023915,28,19926,-66
2022-07-05 16:42:30,29.30,29.30,29.30,48.90,1023272,28,19911,-68
2022-07-05 16:43:01,29.40,29.40,29.40,48.80,1025253,28,19993,-67
2022-07-05 16:43:37,29.30,29.30,29.30,49.00,1025328,28,19990,-68
2022-07-05 16:44:07,29.30,29.30,29.30,48.80,1029540,28,19910,-65
2022-07-05 16:44:38,29.30,29.30,29.30,48.50,1027871,28,19998,-66
2022-07-05 16:45:08,29.30,29.30,29.30,49.00,1024918,28,20005,-66
2022-07-05 16:45:39,29.30,29.30,29.30,49.50,1024950,28,19941,-66
2022-07-05 16:46:10,29.30,29.30,29.30,50.00,1031420,28,19964,-68
2022-07-05 16:46:40,29.30,29.30,29.30,50.00,1031472,28,20439,-66
2022-07-05 16:47:11,29.30,29.30,29.30,48.60,1027411,28,20001,-69
2022-07-05 16:47:42,29.30,29.30,29.30,48.50,1027252,28,20016,-68
2022-07-05 16:48:12,29.30,29.30,29.30,49.40,1023293,28,19919,-67
2022-07-05 16:48:44,29.30,29.30,29.30,49.00,1024762,28,19993,-68
2022-07-05 16:49:14,29.30,29.30,29.30,48.40,1029678,28,19914,-66
2022-07-05 16:49:45,29.30,29.30,29.30,49.10,1022181,28,20386,-66
2022-07-05 16:50:16,29.40,29.40,29.40,49.30,1030781,28,19910,-66
2022-07-05 16:50:49,29.30,29.30,29.30,49.10,1020752,29,20336,-67
2022-07-05 16:51:20,29.30,29.30,29.30,47.70,1026590,28,19921,-67
2022-07-05 16:51:50,29.30,29.30,29.30,49.50,1029355,28,19926,-67
2022-07-05 16:52:21,29.30,29.30,29.30,47.90,1030903,28,19910,-67
2022-07-05 16:52:51,29.40,29.40,29.40,48.00,1031293,28,19910,-68
2022-07-05 16:53:22,29.40,29.40,29.40,48.60,1030687,28,19910,-65
2022-07-05 16:53:54,29.40,29.40,29.40,48.70,1027433,28,19914,-67
2022-07-05 16:54:26,29.30,29.30,29.30,48.50,1022800,29,19910,-66
2022-07-05 16:54:57,29.40,29.40,29.40,49.00,1027374,28,19922,-67
2022-07-05 16:55:27,29.40,29.40,29.40,48.70,1027713,28,19918,-67
2022-07-05 16:55:58,29.40,29.40,29.40,48.80,1031122,28,19917,-67
2022-07-05 16:56:29,29.40,29.40,29.40,48.40,1034745,28,19909,-67
2022-07-05 16:56:59,29.40,29.40,29.40,48.30,1030155,28,19910,-65
2022-07-05 16:57:30,29.40,29.40,29.40,48.40,1027275,28,20016,-67
2022-07-05 16:58:02,29.40,29.40,29.40,48.40,1031271,28,20004,-66
2022-07-05 16:58:35,29.30,29.30,29.30,49.30,1031006,28,19910,-67
2022-07-05 16:59:05,29.30,29.30,29.30,48.70,1028197,28,20005,-67
2022-07-05 16:59:36,29.30,29.30,29.30,48.80,1020180,29,19911,-67
2022-07-05 17:00:07,29.30,29.30,29.30,48.80,1025537,28,19925,-68
2022-07-05 17:00:37,29.30,29.30,29.30,48.40,1024847,28,20445,-66
2022-07-05 17:01:10,29.30,29.30,29.30,47.90,1027306,28,19916,-66
2022-07-05 17:01:40,29.30,29.30,29.30,47.90,1026624,28,20526,-67
2022-07-05 17:02:11,29.20,29.20,29.20,47.50,1027516,28,20002,-68
2022-07-05 17:02:41,29.10,29.10,29.10,48.00,1031059,28,20036,-69
2022-07-05 17:03:12,29.10,29.10,29.10,48.50,1030927,28,19918,-69
2022-07-05 17:03:44,29.10,29.10,29.10,48.10,1028514,28,19929,-66
2022-07-05 17:04:14,29.10,29.10,29.10,48.30,1019781,28,19919,-66
2022-07-05 17:04:45,29.10,29.10,29.10,48.60,1025197,28,20295,-68
2022-07-05 17:05:16,29.20,29.20,29.20,48.30,1017128,29,19981,-67
2022-07-05 17:05:46,29.20,29.20,29.20,48.50,1022184,28,19933,-69
2022-07-05 17:06:17,29.20,29.20,29.20,48.90,1022087,28,19997,-66
2022-07-05 17:06:47,29.10,29.10,29.10,48.10,1021714,29,20461,-67
2022-07-05 17:07:18,29.20,29.20,29.20,48.80,1027489,28,19975,-68
2022-07-05 17:07:49,29.20,29.20,29.20,49.40,1026359,28,20143,-66
2022-07-05 17:08:19,29.20,29.20,29.20,48.60,1029633,28,19920,-68
2022-07-05 17:08:50,29.20,29.20,29.20,48.80,1030998,28,19928,-68
2022-07-05 17:09:20,29.20,29.20,29.20,48.80,1031234,28,19917,-68
2022-07-05 17:09:51,29.20,29.20,29.20,48.60,1027186,28,19961,-69
2022-07-05 17:10:21,29.20,29.20,29.20,48.20,1028122,28,19942,-69
2022-07-05 17:10:52,29.20,29.20,29.20,48.10,1029337,28,19945,-67
2022-07-05 17:11:23,29.30,29.30,29.30,48.60,1023403,28,19914,-67
2022-07-05 17:11:53,29.30,29.30,29.30,48.70,1027241,28,20464,-67
2022-07-05 17:12:24,29.30,29.30,29.30,48.60,1030997,28,19910,-68
2022-07-05 17:12:54,29.30,29.30,29.30,48.50,1030936,28,19917,-68
2022-07-05 17:13:25,29.30,29.30,29.30,48.00,1024170,28,19933,-65
2022-07-05 17:13:57,29.20,29.20,29.20,47.30,1024936,28,19911,-66
2022-07-05 17:14:28,29.20,29.20,29.20,47.50,1029404,28,19918,-68
2022-07-05 17:14:58,29.20,29.20,29.20,47.80,1028600,28,19910,-69
2022-07-05 17:15:29,29.20,29.20,29.20,48.00,1028577,28,19910,-69
2022-07-05 17:15:59,29.20,29.20,29.20,47.80,1016711,29,19986,-68
2022-07-05 17:16:30,29.20,29.20,29.20,47.90,1016755,29,19914,-68
2022-07-05 17:17:00,29.20,29.20,29.20,47.50,1017735,29,20002,-68
2022-07-05 17:17:31,29.20,29.20,29.20,47.80,1028621,28,20368,-68
2022-07-05 17:18:01,29.20,29.20,29.20,47.10,1032591,28,20021,-69
2022-07-05 17:18:33,29.10,29.10,29.10,46.80,1032673,28,20009,-69
2022-07-05 17:19:04,29.10,29.10,29.10,47.70,1032288,28,19917,-69
2022-07-05 17:19:37,29.10,29.10,29.10,47.20,1028866,28,19917,-68
2022-07-05 17:20:09,29.20,29.20,29.20,47.10,1031980,28,19906,-68
2022-07-05 17:20:39,29.10,29.10,29.10,47.00,1029288,28,20385,-69
2022-07-05 17:21:13,29.10,29.10,29.10,47.20,1036614,28,19921,-69
2022-07-05 17:21:43,29.10,29.10,29.10,47.80,1036568,28,19947,-68
2022-07-05 17:22:14,29.10,29.10,29.10,48.10,1032429,28,20104,-70
2022-07-05 17:22:45,29.10,29.10,29.10,47.30,1031869,28,19910,-69
2022-07-05 17:23:15,29.10,29.10,29.10,47.90,1028476,28,19933,-68
2022-07-05 17:23:46,29.10,29.10,29.10,47.90,1024294,28,20001,-70
2022-07-05 17:24:17,29.10,29.10,29.10,47.50,1028614,28,19914,-69
2022-07-05 17:24:48,29.10,29.10,29.10,47.70,1028578,28,19928,-68
2022-07-05 17:25:19,29.10,29.10,29.10,48.10,1028721,28,19966,-68
2022-07-05 17:25:49,29.10,29.10,29.10,47.20,1036632,28,19916,-70
2022-07-05 17:26:21,29.20,29.20,29.20,47.70,1036671,28,19913,-69
2022-07-05 17:26:51,29.10,29.10,29.10,47.70,1032578,28,19917,-69
2022-07-05 17:27:22,29.20,29.20,29.20,47.30,1032266,28,20400,-69
2022-07-05 17:27:53,29.10,29.10,29.10,47.10,1028559,28,20382,-69
2022-07-05 17:28:25,29.10,29.10,29.10,47.70,1031868,28,21265,-69
2022-07-05 17:28:56,29.10,29.10,29.10,46.20,1032631,28,19914,-69
2022-07-05 17:29:26,29.10,29.10,29.10,46.20,1028190,28,19910,-69
2022-07-05 17:29:57,29.10,29.10,29.10,47.20,1027735,28,19910,-70
2022-07-05 17:30:28,29.10,29.10,29.10,47.10,1020589,29,19911,-70
2022-07-05 17:30:58,29.10,29.10,29.10,46.60,1023982,28,20394,-70
2022-07-05 17:31:29,29.00,29.00,29.00,47.20,1028512,28,19914,-70
2022-07-05 17:31:59,29.10,29.10,29.10,47.70,1028511,28,20017,-70
2022-07-05 17:32:30,29.10,29.10,29.10,47.40,1032315,28,20008,-69
2022-07-05 17:33:01,29.00,29.00,29.00,47.20,1028584,28,19989,-68
2022-07-05 17:33:31,29.00,29.00,29.00,47.30,1028634,28,20005,-69
2022-07-05 17:34:02,29.00,29.00,29.00,48.30,1032451,28,19906,-70
2022-07-05 17:34:32,28.90,28.90,28.90,46.70,1024568,29,19907,-69
2022-07-05 17:35:03,28.90,28.90,28.90,47.00,1024715,28,19914,-70
2022-07-05 17:35:34,28.90,28.90,28.90,47.20,1028534,28,19903,-70
2022-07-05 17:36:05,28.90,28.90,28.90,47.80,1024101,28,20014,-69
2022-07-05 17:36:35,28.90,28.90,28.90,47.00,1024610,29,20429,-70
2022-07-05 17:37:06,28.90,28.90,28.90,47.10,1020601,29,19906,-69
2022-07-05 17:37:36,28.90,28.90,28.90,47.30,1024541,29,19957,-70
2022-07-05 17:38:08,28.80,28.80,28.80,46.60,1024488,28,19957,-70
2022-07-05 17:38:39,28.80,28.80,28.80,47.30,1024819,28,20431,-69
2022-07-05 17:39:10,28.80,28.80,28.80,47.40,1028302,28,19912,-69
2022-07-05 17:39:40,28.90,28.90,28.90,47.60,1028431,28,19914,-70
2022-07-05 17:40:11,28.80,28.80,28.80,47.40,1028164,28,19958,-70
2022-07-05 17:40:41,28.80,28.80,28.80,47.80,1028370,28,19914,-71
2022-07-05 17:41:12,28.90,28.90,28.90,47.50,1028580,28,19969,-71
2022-07-05 17:41:43,28.90,28.90,28.90,47.00,1032344,28,19966,-70
2022-07-05 17:42:13,28.80,28.80,28.80,46.00,1032141,28,19910,-70
2022-07-05 17:42:44,28.80,28.80,28.80,46.00,1032470,28,19997,-70
2022-07-05 17:43:14,28.80,28.80,28.80,46.50,1032513,28,19910,-70
2022-07-05 17:43:48,28.80,28.80,28.80,46.20,1032372,28,19937,-70
2022-07-05 17:44:19,28.80,28.80,28.80,46.80,1028464,28,19910,-70
2022-07-05 17:44:49,28.80,28.80,28.80,47.30,1028515,28,19910,-70
2022-07-05 17:45:20,28.80,28.80,28.80,47.20,1032598,28,19914,-70
2022-07-05 17:45:50,28.80,28.80,28.80,46.30,1033088,28,19913,-70
2022-07-05 17:46:21,28.80,28.80,28.80,46.90,1036484,28,19910,-70
2022-07-05 17:46:52,28.80,28.80,28.80,47.10,1028424,28,19911,-70
2022-07-05 17:47:22,28.80,28.80,28.80,47.20,1028591,28,19910,-70
2022-07-05 17:47:53,28.80,28.80,28.80,46.90,1020437,29,19911,-70
2022-07-05 17:48:23,28.80,28.80,28.80,46.20,1020695,29,19919,-71
2022-07-05 17:48:55,28.80,28.80,28.80,46.00,1024391,28,20367,-71
2022-07-05 17:49:26,28.70,28.70,28.70,46.10,1025260,28,19941,-71
2022-07-05 17:49:57,28.80,28.80,28.80,46.90,1032760,28,19937,-70
2022-07-05 17:50:27,28.70,28.70,28.70,46.70,1028337,28,19906,-70
2022-07-05 17:50:58,28.70,28.70,28.70,45.90,1032610,28,19906,-70
2022-07-05 17:51:28,28.70,28.70,28.70,46.30,1032530,28,19917,-70
2022-07-05 17:51:59,28.70,28.70,28.70,46.70,1028320,28,19910,-71
2022-07-05 17:52:29,28.60,28.60,28.60,46.70,1028358,28,19910,-70
2022-07-05 17:53:00,28.60,28.60,28.60,46.20,1032409,28,20429,-72
2022-07-05 17:53:31,28.60,28.60,28.60,46.00,1032681,28,20617,-70
2022-07-05 17:54:01,28.70,28.70,28.70,46.60,1032536,28,19962,-70
2022-07-05 17:54:32,28.60,28.60,28.60,46.20,1028457,28,19910,-71
2022-07-05 17:55:02,28.60,28.60,28.60,47.00,1024447,29,19988,-70
2022-07-05 17:55:33,28.60,28.60,28.60,46.30,1028692,28,19910,-70
2022-07-05 17:56:04,28.60,28.60,28.60,46.60,1032632,28,20340,-70
2022-07-05 17:56:34,28.60,28.60,28.60,45.90,1036544,28,20284,-70
2022-07-05 17:57:05,28.60,28.60,28.60,46.20,1036417,28,19917,-70
2022-07-05 17:57:35,28.60,28.60,28.60,46.00,1024471,29,19910,-70
2022-07-05 17:58:06,28.60,28.60,28.60,46.50,1024484,29,19918,-70
2022-07-05 17:58:37,28.60,28.60,28.60,46.90,1024574,29,19969,-70
2022-07-05 17:59:07,28.60,28.60,28.60,47.00,1024693,28,20391,-69
2022-07-05 17:59:38,28.60,28.60,28.60,46.60,1028591,28,19945,-69
2022-07-05 18:00:08,28.50,28.50,28.50,45.80,1028624,28,20001,-69
2022-07-05 18:00:39,28.50,28.50,28.50,46.60,1028461,28,20410,-70
2022-07-05 18:01:10,28.50,28.50,28.50,46.00,1028572,28,20449,-71
2022-07-05 18:01:41,28.60,28.60,28.60,46.60,1032858,28,19929,-70
2022-07-05 18:02:11,28.60,28.60,28.60,46.90,1032292,28,20445,-70
2022-07-05 18:02:42,28.60,28.60,28.60,47.30,1032523,28,20344,-69
2022-07-05 18:03:12,28.50,28.50,28.50,46.30,1032427,28,19996,-70
2022-07-05 18:03:43,28.50,28.50,28.50,45.90,1032335,28,19902,-70
2022-07-05 18:04:13,28.50,28.50,28.50,46.60,1028488,28,19910,-70
2022-07-05 18:04:44,28.50,28.50,28.50,45.70,1028601,28,20053,-71
2022-07-05 18:05:15,28.50,28.50,28.50,46.20,1032738,28,20052,-69
2022-07-05 18:05:45,28.50,28.50,28.50,45.60,1028467,28,20024,-69
2022-07-05 18:06:20,28.50,28.50,28.50,45.50,1028486,28,19913,-69
2022-07-05 18:06:50,28.50,28.50,28.50,46.20,1032349,28,20424,-69
2022-07-05 18:07:21,28.50,28.50,28.50,46.50,1032458,28,20004,-70
2022-07-05 18:07:53,28.50,28.50,28.50,46.40,1029079,28,19993,-70
2022-07-05 18:08:23,28.40,28.40,28.40,46.40,1028259,28,20009,-70
2022-07-05 18:08:54,28.40,28.40,28.40,46.60,1020516,29,19907,-69
2022-07-05 18:09:24,28.40,28.40,28.40,46.70,1020711,29,19973,-68
2022-07-05 18:09:55,28.40,28.40,28.40,46.10,1028662,28,19913,-69
2022-07-05 18:10:27,28.40,28.40,28.40,46.50,1032460,28,19913,-70
2022-07-05 18:10:58,28.40,28.40,28.40,46.90,1024863,28,19907,-71
2022-07-05 18:11:29,28.40,28.40,28.40,46.30,1027991,28,19914,-70
2022-07-05 18:11:59,28.40,28.40,28.40,46.30,1024330,29,19957,-69
2022-07-05 18:12:30,28.40,28.40,28.40,46.60,1024918,28,20034,-69
2022-07-05 18:13:00,28.40,28.40,28.40,46.70,1028510,28,19979,-69
2022-07-05 18:13:31,28.40,28.40,28.40,46.40,1032205,28,19906,-71
2022-07-05 18:14:02,28.40,28.40,28.40,46.60,1032551,28,19906,-70
2022-07-05 18:14:33,28.40,28.40,28.40,45.90,1028407,28,19913,-71
2022-07-05 18:15:04,28.30,28.30,28.30,45.40,1024252,29,19957,-70
2022-07-05 18:15:35,28.40,28.40,28.40,46.40,1020886,29,19913,-70
2022-07-05 18:16:05,28.40,28.40,28.40,46.40,1028870,28,19985,-70
2022-07-05 18:16:37,28.30,28.30,28.30,46.40,1028787,28,19906,-70
2022-07-05 18:17:07,28.30,28.30,28.30,46.00,1032548,28,19902,-70
2022-07-05 18:17:38,28.30,28.30,28.30,45.70,1028213,28,19902,-71
2022-07-05 18:18:09,28.30,28.30,28.30,46.20,1028943,28,20394,-70
2022-07-05 18:18:39,28.30,28.30,28.30,46.70,1028759,28,19930,-69
2022-07-05 18:19:10,28.30,28.30,28.30,46.50,1020582,29,20014,-70
2022-07-05 18:19:41,28.30,28.30,28.30,46.80,1024194,28,19989,-69
2022-07-05 18:20:11,28.30,28.30,28.30,46.50,1020721,29,20001,-70
2022-07-05 18:20:42,28.30,28.30,28.30,46.60,1020469,29,20421,-70
2022-07-05 18:21:13,28.30,28.30,28.30,46.50,1024544,29,19918,-70
2022-07-05 18:21:44,28.30,28.30,28.30,46.30,1024354,29,20401,-70
2022-07-05 18:22:14,28.20,28.20,28.20,46.20,1016714,29,20518,-70
2022-07-05 18:22:45,28.20,28.20,28.20,46.50,1020551,29,19962,-70
2022-07-05 18:23:15,28.20,28.20,28.20,45.90,1024508,29,19952,-69
2022-07-05 18:23:49,28.20,28.20,28.20,45.90,1024513,28,19907,-69
2022-07-05 18:24:19,28.20,28.20,28.20,44.80,1024437,29,20005,-70
2022-07-05 18:24:50,28.10,28.10,28.10,45.40,1024546,29,19910,-69
2022-07-05 18:25:20,28.10,28.10,28.10,45.20,1024414,29,20001,-70
2022-07-05 18:25:51,28.10,28.10,28.10,45.80,1024470,28,20430,-71
2022-07-05 18:26:21,28.10,28.10,28.10,46.10,1028531,28,19950,-69
2022-07-05 18:26:52,28.10,28.10,28.10,45.70,1024341,29,20005,-69
2022-07-05 18:27:23,28.00,28.00,28.00,45.50,1024460,29,20009,-69
2022-07-05 18:27:53,28.00,28.00,28.00,45.50,1024681,29,19914,-69
2022-07-05 18:28:24,28.00,28.00,28.00,45.00,1024933,28,19917,-68
2022-07-05 18:28:54,28.00,28.00,28.00,46.00,1032499,28,19910,-69
2022-07-05 18:29:25,28.00,28.00,28.00,46.10,1032489,28,19910,-69
2022-07-05 18:29:56,28.00,28.00,28.00,46.30,1032364,28,19910,-70
2022-07-05 18:30:26,28.00,28.00,28.00,46.00,1032254,28,20498,-69
2022-07-05 18:30:57,28.00,28.00,28.00,45.90,1032088,28,20456,-70
2022-07-05 18:31:27,27.90,27.90,27.90,45.80,1028573,28,19910,-71
2022-07-05 18:31:58,28.00,28.00,28.00,46.10,1028081,28,20001,-68
2022-07-05 18:32:30,28.00,28.00,28.00,45.20,1028450,28,19997,-70
2022-07-05 18:33:01,28.00,28.00,28.00,45.90,1036432,28,20452,-71
2022-07-05 18:33:32,28.00,28.00,28.00,45.70,1036583,28,19942,-69
2022-07-05 18:34:02,27.90,27.90,27.90,46.10,1032405,28,20409,-70
2022-07-05 18:34:33,27.90,27.90,27.90,46.20,1027800,28,20501,-70
2022-07-05 18:35:04,27.90,27.90,27.90,45.40,1028339,28,19906,-70
2022-07-05 18:35:35,27.90,27.90,27.90,46.00,1020681,29,20333,-69
2022-07-05 18:36:05,27.90,27.90,27.90,45.90,1024046,28,19951,-69
2022-07-05 18:36:36,27.90,27.90,27.90,45.90,1028074,28,20001,-69
2022-07-05 18:37:07,27.90,27.90,27.90,45.30,1020674,28,19907,-70
2022-07-05 18:37:38,27.90,27.90,27.90,45.60,1028498,28,19910,-71
2022-07-05 18:38:08,27.90,27.90,27.90,46.20,1028365,28,20486,-69
2022-07-05 18:38:39,27.90,27.90,27.90,46.00,1032642,28,19913,-70
2022-07-05 18:39:09,27.90,27.90,27.90,46.20,1028397,28,20003,-69
2022-07-05 18:39:40,27.90,27.90,27.90,46.00,1028566,28,19953,-69
2022-07-05 18:40:11,27.80,27.80,27.80,45.10,1028149,28,19906,-69
2022-07-05 18:40:41,27.80,27.80,27.80,45.70,1024503,28,19969,-68
2022-07-05 18:41:12,27.80,27.80,27.80,44.70,1028209,28,19910,-69
2022-07-05 18:41:42,27.80,27.80,27.80,44.60,1019795,29,19910,-68
2022-07-05 18:42:13,27.80,27.80,27.80,45.00,1020021,29,19911,-68
2022-07-05 18:42:44,27.70,27.70,27.70,44.60,1020340,29,19918,-69
2022-07-05 18:43:14,27.70,27.70,27.70,45.70,1024738,28,19910,-70
2022-07-05 18:43:45,27.70,27.70,27.70,45.70,1032363,28,20001,-71
2022-07-05 18:44:16,27.70,27.70,27.70,45.00,1024202,29,19910,-69
2022-07-05 18:44:46,27.70,27.70,27.70,45.30,1024373,29,19910,-69
2022-07-05 18:45:17,27.70,27.70,27.70,45.60,1024305,29,19978,-69
2022-07-05 18:45:48,27.70,27.70,27.70,46.20,1020602,28,19942,-69
2022-07-05 18:46:18,27.70,27.70,27.70,45.50,1024362,29,20001,-69
2022-07-05 18:46:49,27.70,27.70,27.70,45.70,1024335,29,20410,-69
2022-07-05 18:47:20,27.70,27.70,27.70,45.90,1020615,29,19942,-69
2022-07-05 18:47:50,27.70,27.70,27.70,46.00,1024601,28,20393,-69
2022-07-05 18:48:21,27.70,27.70,27.70,46.40,1028210,28,20372,-70
2022-07-05 18:48:52,27.60,27.60,27.60,45.40,1024458,28,19926,-70
2022-07-05 18:49:22,27.60,27.60,27.60,45.40,1028464,28,19941,-71
2022-07-05 18:49:53,27.60,27.60,27.60,44.60,1028417,28,19957,-70
2022-07-05 18:50:23,27.60,27.60,27.60,44.90,1032263,28,19957,-69
2022-07-05 18:50:54,27.60,27.60,27.60,45.80,1028253,28,19949,-69
2022-07-05 18:51:24,27.50,27.50,27.50,45.80,1028443,28,20004,-69
2022-07-05 18:51:55,27.50,27.50,27.50,45.80,1028058,28,19952,-68
2022-07-05 18:52:25,27.50,27.50,27.50,45.10,1028676,28,19940,-70
2022-07-05 18:52:56,27.50,27.50,27.50,45.00,1032199,28,19989,-70
2022-07-05 18:53:26,27.50,27.50,27.50,45.50,1032474,28,20017,-69
2022-07-05 18:53:57,27.50,27.50,27.50,45.90,1028124,28,20441,-69
2022-07-05 18:54:28,27.50,27.50,27.50,46.00,1024359,29,20386,-69
2022-07-05 18:54:58,27.50,27.50,27.50,45.30,1024224,29,19962,-69
2022-07-05 18:55:29,27.50,27.50,27.50,45.60,1024555,28,20005,-70
2022-07-05 18:55:59,27.50,27.50,27.50,45.70,1028262,28,19960,-70
2022-07-05 18:56:30,27.50,27.50,27.50,45.90,1024540,28,20013,-68
2022-07-05 18:57:00,27.40,27.40,27.40,46.00,1024222,29,19981,-68
2022-07-05 18:57:31,27.50,27.50,27.50,46.10,1024351,28,20000,-70
2022-07-05 18:58:01,27.50,27.50,27.50,46.20,1032237,28,19910,-70
2022-07-05 18:58:32,27.50,27.50,27.50,45.80,1028325,28,19917,-70
2022-07-05 18:59:03,27.50,27.50,27.50,46.10,1024225,28,19918,-69
2022-07-05 18:59:34,27.50,27.50,27.50,46.30,1023905,29,20346,-70
2022-07-05 19:00:05,27.50,27.50,27.50,46.50,1020735,28,19997,-70
2022-07-05 19:00:35,27.40,27.40,27.40,46.20,1028120,28,19993,-70
2022-07-05 19:01:06,27.40,27.40,27.40,46.50,1024227,28,19911,-70
2022-07-05 19:01:37,27.40,27.40,27.40,46.70,1020482,29,19903,-70
2022-07-05 19:02:07,27.40,27.40,27.40,46.70,1027760,28,20346,-69
2022-07-05 19:02:39,27.40,27.40,27.40,46.60,1024367,28,19957,-70
2022-07-05 19:03:10,27.40,27.40,27.40,46.60,1028523,28,20309,-70
2022-07-05 19:03:41,27.40,27.40,27.40,46.50,1036291,28,19992,-70
2022-07-05 19:04:11,27.40,27.40,27.40,46.40,1036292,28,20365,-70
2022-07-05 19:04:42,27.40,27.40,27.40,46.70,1032267,28,19945,-70
2022-07-05 19:05:12,27.40,27.40,27.40,46.30,1024010,29,19907,-71
2022-07-05 19:06:03,27.40,27.40,27.40,46.50,1020268,29,19902,-70
2022-07-05 19:06:52,27.40,27.40,27.40,46.80,1027006,28,19917,-70
2022-07-05 19:07:41,27.40,27.40,27.40,46.50,1032246,28,20013,-70
2022-07-05 19:08:30,27.30,27.30,27.30,46.60,1028676,28,19913,-70
2022-07-05 19:09:19,27.30,27.30,27.30,46.30,1031818,28,19906,-70
2022-07-05 19:10:09,27.30,27.30,27.30,46.00,1036394,28,19906,-70
2022-07-05 19:10:58,27.20,27.20,27.20,45.90,1032225,28,19963,-70
2022-07-05 19:11:47,27.20,27.20,27.20,46.70,1028921,28,19937,-71
2022-07-05 19:12:36,27.20,27.20,27.20,46.40,1031552,28,19906,-70
2022-07-05 19:13:25,27.20,27.20,27.20,46.50,1032571,28,20472,-70
2022-07-05 19:13:55,27.10,27.10,27.10,46.50,1036162,28,19921,-70
2022-07-05 19:14:26,27.10,27.10,27.10,46.20,1032106,28,19941,-70
2022-07-05 19:14:57,27.10,27.10,27.10,46.60,1024431,28,19950,-70
2022-07-05 19:15:27,27.10,27.10,27.10,46.70,1025687,28,19933,-71
2022-07-05 19:15:59,27.10,27.10,27.10,47.00,1024053,28,19903,-70
2022-07-05 19:16:29,27.00,27.00,27.00,46.50,1020519,29,19910,-70
2022-07-05 19:17:00,27.00,27.00,27.00,46.50,1027877,28,20282,-70
2022-07-05 19:17:31,27.00,27.00,27.00,46.70,1028172,28,19909,-71
2022-07-05 19:18:01,27.00,27.00,27.00,46.50,1028153,28,20006,-71
2022-07-05 19:18:32,26.90,26.90,26.90,46.10,1024280,29,19903,-70
2022-07-05 19:19:02,27.00,27.00,27.00,46.50,1024286,28,20390,-70
2022-07-05 19:19:33,26.90,26.90,26.90,46.50,1024224,29,20381,-70
2022-07-05 19:20:04,26.90,26.90,26.90,46.80,1025512,28,19993,-71
2022-07-05 19:20:34,26.90,26.90,26.90,46.80,1024021,29,19907,-71
2022-07-05 19:21:05,26.90,26.90,26.90,46.90,1024233,29,19917,-70
2022-07-05 19:21:36,26.90,26.90,26.90,46.90,1024134,29,20037,-70
2022-07-05 19:22:06,26.90,26.90,26.90,47.20,1028104,28,19984,-70
2022-07-05 19:22:37,26.90,26.90,26.90,47.40,1032184,28,19909,-70
2022-07-05 19:23:09,26.90,26.90,26.90,47.20,1028238,28,19910,-71
2022-07-05 19:23:39,26.80,26.80,26.80,47.30,1027655,28,19914,-70
2022-07-05 19:24:10,26.80,26.80,26.80,47.20,1020460,29,19997,-70
2022-07-05 19:24:41,26.80,26.80,26.80,47.30,1024515,28,19906,-70
2022-07-05 19:25:11,26.80,26.80,26.80,47.50,1028191,28,19913,-70
2022-07-05 19:25:42,26.80,26.80,26.80,47.50,1032040,28,19910,-71
2022-07-05 19:26:12,26.80,26.80,26.80,47.50,1032176,28,20048,-70
2022-07-05 19:26:43,26.80,26.80,26.80,47.30,1024121,28,20013,-70
2022-07-05 19:27:13,26.80,26.80,26.80,47.50,1028116,28,20004,-70
2022-07-05 19:27:44,26.80,26.80,26.80,47.50,1024039,29,20009,-71
2022-07-05 19:28:14,26.80,26.80,26.80,47.60,1028293,28,19918,-71
2022-07-05 19:28:45,26.80,26.80,26.80,47.40,1036106,28,20000,-69
2022-07-05 19:29:15,26.80,26.80,26.80,47.30,1032182,28,20005,-69
2022-07-05 19:29:46,26.80,26.80,26.80,47.40,1032133,28,20008,-70
2022-07-05 19:30:17,26.80,26.80,26.80,47.50,1031945,28,19909,-71
2022-07-05 19:30:47,26.70,26.70,26.70,47.60,1029739,28,19912,-70
2022-07-05 19:31:18,26.80,26.80,26.80,47.80,1024093,29,19907,-70
2022-07-05 19:31:49,26.80,26.80,26.80,47.80,1024016,29,19934,-70
2022-07-05 19:32:22,26.80,26.80,26.80,47.90,1020017,29,19958,-69
2022-07-05 19:32:53,26.70,26.70,26.70,47.90,1015768,29,19907,-70
2022-07-05 19:33:23,26.80,26.80,26.80,48.20,1016262,29,20368,-70
2022-07-05 19:33:54,26.70,26.70,26.70,48.20,1024072,29,19906,-69
2022-07-05 19:34:24,26.70,26.70,26.70,48.20,1012271,29,19994,-70
2022-07-05 19:34:57,26.70,26.70,26.70,48.40,1020042,29,20026,-70
2022-07-05 19:35:28,26.70,26.70,26.70,48.60,1016786,29,19975,-70
2022-07-05 19:35:59,26.70,26.70,26.70,48.80,1016297,29,20427,-68
2022-07-05 19:36:29,26.70,26.70,26.70,48.70,1016274,29,19907,-70
2022-07-05 19:37:00,26.70,26.70,26.70,48.80,1016296,29,19946,-70
2022-07-05 19:37:30,26.70,26.70,26.70,48.80,1016251,29,19980,-69
2022-07-05 19:38:01,26.60,26.60,26.60,48.80,1016472,29,19958,-69
2022-07-05 19:38:31,26.70,26.70,26.70,49.00,1020098,29,19968,-70
2022-07-05 19:39:02,26.70,26.70,26.70,49.00,1016265,29,19907,-69
2022-07-05 19:39:33,26.70,26.70,26.70,49.10,1016359,29,19903,-70
2022-07-05 19:40:03,26.70,26.70,26.70,49.20,1012448,29,20271,-70
2022-07-05 19:40:34,26.60,26.60,26.60,49.20,1004600,29,20293,-70
2022-07-05 19:41:05,26.60,26.60,26.60,49.20,1008650,29,19914,-70
2022-07-05 19:41:35,26.60,26.60,26.60,49.20,1012708,29,20006,-69
2022-07-05 19:42:06,26.60,26.60,26.60,49.30,1019940,29,19911,-69
2022-07-05 19:42:36,26.60,26.60,26.60,49.40,1020190,29,19938,-70
2022-07-05 19:43:07,26.60,26.60,26.60,49.50,1020298,29,19947,-70
2022-07-05 19:43:37,26.60,26.60,26.60,49.50,1024230,29,19966,-70
2022-07-05 19:44:08,26.50,26.50,26.50,49.50,1024272,28,19962,-70
2022-07-05 19:44:38,26.50,26.50,26.50,49.50,1024022,29,20473,-69
2022-07-05 19:45:09,26.50,26.50,26.50,49.40,1024064,29,19953,-69
2022-07-05 19:45:39,26.50,26.50,26.50,49.60,1020222,29,19950,-70
2022-07-05 19:46:10,26.50,26.50,26.50,49.70,1019801,29,20001,-70
2022-07-05 19:46:40,26.50,26.50,26.50,49.90,1020068,29,19907,-70
2022-07-05 19:47:11,26.50,26.50,26.50,49.90,1016411,29,19918,-70
2022-07-05 19:47:42,26.50,26.50,26.50,49.90,1016318,29,19916,-70
2022-07-05 19:48:12,26.40,26.40,26.40,49.80,1020170,29,19938,-70
2022-07-05 19:48:44,26.40,26.40,26.40,49.80,1020067,29,20430,-70
2022-07-05 19:49:15,26.40,26.40,26.40,50.00,1020193,29,19969,-70
2022-07-05 19:49:45,26.40,26.40,26.40,50.10,1016265,29,19963,-70
2022-07-05 19:50:16,26.40,26.40,26.40,50.10,1016553,29,19911,-70
2022-07-05 19:50:46,26.40,26.40,26.40,50.20,1019974,29,19911,-70
2022-07-05 19:51:17,26.40,26.40,26.40,50.30,1016306,29,19911,-70
2022-07-05 19:51:48,26.40,26.40,26.40,50.20,1020223,29,19911,-70
2022-07-05 19:52:18,26.30,26.30,26.30,50.20,1020021,29,19918,-70
2022-07-05 19:52:49,26.30,26.30,26.30,50.10,1020601,29,20677,-70
2022-07-05 19:53:20,26.30,26.30,26.30,50.00,1025387,29,20391,-70
2022-07-05 19:53:51,26.30,26.30,26.30,50.10,1021484,29,19910,-69
2022-07-05 19:54:22,26.30,26.30,26.30,50.70,1017528,29,19911,-70
2022-07-05 19:54:53,26.30,26.30,26.30,50.30,1017470,29,19911,-70
2022-07-05 19:55:24,26.20,26.20,26.20,50.40,1017915,29,19911,-69
2022-07-05 19:55:55,26.20,26.20,26.20,50.30,1024942,28,19933,-70
2022-07-05 19:56:25,26.20,26.20,26.20,50.50,1029329,28,19997,-69
2022-07-05 19:56:56,26.20,26.20,26.20,50.30,1029158,28,19917,-70
2022-07-05 19:57:26,26.20,26.20,26.20,50.20,1025253,28,19906,-70
2022-07-05 19:57:57,26.20,26.20,26.20,50.40,1025510,28,19906,-69
2022-07-05 19:58:28,26.10,26.10,26.10,50.50,1029433,28,20377,-69
2022-07-05 19:58:59,26.20,26.20,26.20,50.70,1029331,28,19953,-70
2022-07-05 19:59:29,26.10,26.10,26.10,50.70,1025436,29,19909,-70
2022-07-05 20:00:00,26.10,26.10,26.10,50.90,1021414,29,19907,-69
2022-07-05 20:00:30,26.10,26.10,26.10,50.90,1021390,29,20450,-69
2022-07-05 20:01:01,26.10,26.10,26.10,51.30,1021441,29,20005,-69
2022-07-05 20:01:33,26.10,26.10,26.10,50.70,1025643,28,19993,-69
2022-07-05 20:02:03,26.10,26.10,26.10,50.60,1025015,29,19910,-69
2022-07-05 20:02:34,26.10,26.10,26.10,50.60,1025478,29,19911,-69
2022-07-05 20:03:04,26.10,26.10,26.10,50.80,1021273,29,19918,-70
2022-07-05 20:03:35,26.00,26.00,26.00,50.90,1021633,29,19911,-69
2022-07-05 20:04:07,26.00,26.00,26.00,51.10,1025422,29,19911,-69
2022-07-05 20:04:38,26.00,26.00,26.00,51.20,1025293,29,20353,-68
2022-07-05 20:05:08,26.00,26.00,26.00,51.30,1025359,28,19907,-68
2022-07-05 20:05:39,26.00,26.00,26.00,51.50,1021526,29,20384,-68
2022-07-05 20:06:09,26.00,26.00,26.00,51.60,1021494,29,19940,-69
2022-07-05 20:06:40,26.00,26.00,26.00,51.60,1021620,29,20017,-70
2022-07-05 20:07:10,25.90,25.90,25.90,51.50,1021404,29,20001,-70
2022-07-05 20:07:41,25.90,25.90,25.90,51.60,1021570,29,19977,-70
2022-07-05 20:08:12,25.90,25.90,25.90,51.90,1025404,29,19917,-69
2022-07-05 20:08:42,25.90,25.90,25.90,52.00,1025573,28,19910,-70
2022-07-05 20:09:13,25.90,25.90,25.90,52.10,1029397,28,19933,-69
2022-07-05 20:09:43,25.90,25.90,25.90,52.30,1025332,29,20355,-68
2022-07-05 20:10:14,25.90,25.90,25.90,52.50,1021513,29,19914,-68
2022-07-05 20:10:44,25.90,25.90,25.90,52.60,1025347,29,19911,-69
2022-07-05 20:11:15,25.90,25.90,25.90,52.70,1021427,29,19911,-70
2022-07-05 20:11:45,25.80,25.80,25.80,52.80,1021432,29,19911,-70
2022-07-05 20:12:16,25.80,25.80,25.80,52.90,1013023,29,19911,-69
2022-07-05 20:12:47,25.80,25.80,25.80,52.90,1017542,29,19907,-70
2022-07-05 20:13:17,25.80,25.80,25.80,53.10,1021533,29,20385,-69
2022-07-05 20:13:48,25.80,25.80,25.80,53.20,1021512,29,20024,-69
2022-07-05 20:14:19,25.80,25.80,25.80,53.20,1021466,29,19911,-67
2022-07-05 20:14:50,25.80,25.80,25.80,53.20,1021159,29,19911,-67
2022-07-05 20:15:20,25.80,25.80,25.80,53.20,1017794,29,19912,-68
2022-07-05 20:15:51,25.80,25.80,25.80,53.30,1021628,29,19911,-69
2022-07-05 20:16:22,25.80,25.80,25.80,53.20,1021538,29,20419,-70
2022-07-05 20:16:52,25.70,25.70,25.70,53.20,1021623,29,19911,-70
2022-07-05 20:17:23,25.70,25.70,25.70,53.30,1013519,29,19919,-70
2022-07-05 20:17:53,25.70,25.70,25.70,53.40,1013696,29,19911,-70
2022-07-05 20:18:24,25.70,25.70,25.70,53.50,1017512,29,20017,-70
2022-07-05 20:18:54,25.70,25.70,25.70,53.70,1017767,28,20044,-69
2022-07-05 20:19:25,25.70,25.70,25.70,54.00,1029089,28,19931,-70
2022-07-05 20:19:56,25.70,25.70,25.70,54.00,1029313,28,19911,-69
2022-07-05 20:20:26,25.60,25.60,25.60,54.20,1025268,29,19990,-69
2022-07-05 20:20:57,25.60,25.60,25.60,54.20,1025193,28,19985,-67
2022-07-05 20:21:27,25.60,25.60,25.60,54.30,1025377,29,19949,-68
2022-07-05 20:21:58,25.60,25.60,25.60,54.50,1025232,28,20394,-69
2022-07-05 20:22:28,25.60,25.60,25.60,54.60,1025209,29,19907,-69
2022-07-05 20:22:59,25.60,25.60,25.60,54.90,1017578,29,19915,-70
2022-07-05 20:23:30,25.50,25.50,25.50,54.90,1021480,29,20328,-70
2022-07-05 20:24:00,25.50,25.50,25.50,55.00,1021302,29,20398,-70
2022-07-05 20:24:31,25.50,25.50,25.50,55.20,1021417,29,20354,-70
2022-07-05 20:25:01,25.50,25.50,25.50,55.30,1017505,29,19943,-70
2022-07-05 20:25:32,25.50,25.50,25.50,55.40,1017555,29,20347,-70
2022-07-05 20:26:02,25.40,25.40,25.40,55.40,1021448,29,19914,-70
2022-07-05 20:26:33,25.40,25.40,25.40,55.50,1029341,28,19903,-70
2022-07-05 20:27:04,25.40,25.40,25.40,55.50,1029418,28,19902,-70
2022-07-05 20:27:34,25.40,25.40,25.40,55.50,1029290,28,19906,-71
2022-07-05 20:28:05,25.40,25.40,25.40,55.50,1021229,29,19914,-71
2022-07-05 20:28:35,25.40,25.40,25.40,55.50,1021561,29,19914,-70
2022-07-05 20:29:06,25.40,25.40,25.40,55.60,1025367,28,19906,-70
2022-07-05 20:29:36,25.30,25.30,25.30,55.60,1021417,29,19907,-70
2022-07-05 20:30:07,25.30,25.30,25.30,55.60,1025295,29,19907,-69
2022-07-05 20:31:10,25.30,25.30,25.30,55.50,1056547,23,19980,-68
2022-07-05 20:31:40,25.30,25.30,25.30,55.50,1033352,28,20421,-68
2022-07-05 20:32:11,25.30,25.30,25.30,55.40,1028456,28,20389,-69
2022-07-05 20:32:41,25.10,25.10,25.10,55.30,1033547,28,19918,-69
2022-07-05 20:33:15,25.20,25.20,25.20,55.40,1029293,28,19921,-68
2022-07-05 20:33:46,25.20,25.20,25.20,55.40,1033735,28,20365,-69
2022-07-05 20:34:16,25.20,25.20,25.20,55.50,1036951,28,20001,-69
2022-07-05 20:34:47,25.20,25.20,25.20,55.50,1029876,28,20195,-68
2022-07-05 20:35:18,25.20,25.20,25.20,55.50,1037231,28,20535,-69
2022-07-05 20:35:48,25.10,25.10,25.10,55.60,1037554,28,19916,-68
2022-07-05 20:36:20,25.10,25.10,25.10,55.70,1037623,28,19944,-68
2022-07-05 20:36:51,25.10,25.10,25.10,55.70,1041236,28,20356,-68
2022-07-05 20:37:22,25.10,25.10,25.10,55.70,1036958,28,20483,-68
2022-07-05 20:37:53,25.10,25.10,25.10,55.70,1033380,28,19988,-68
2022-07-05 20:38:23,25.10,25.10,25.10,55.80,1037728,28,19960,-70
2022-07-05 20:38:54,25.00,25.00,25.00,55.80,1041511,28,19916,-69
2022-07-05 20:39:24,25.00,25.00,25.00,55.80,1037286,28,19910,-69
2022-07-05 20:39:55,25.00,25.00,25.00,55.70,1025247,28,20404,-69
2022-07-05 20:40:25,25.00,25.00,25.00,55.70,1025331,29,20009,-69
2022-07-05 20:40:56,25.00,25.00,25.00,55.70,1027246,28,19996,-68
2022-07-05 20:41:26,25.00,25.00,25.00,55.70,1025586,28,19907,-68
2022-07-05 20:41:57,25.00,25.00,25.00,55.80,1033291,28,19906,-68
2022-07-05 20:42:27,25.00,25.00,25.00,55.90,1041580,28,20289,-68
2022-07-05 20:42:58,25.00,25.00,25.00,55.90,1037910,28,19921,-68
2022-07-05 20:43:28,25.00,25.00,25.00,56.00,1037442,28,20365,-67
2022-07-05 20:43:59,24.90,24.90,24.90,55.80,1029230,28,20267,-68
2022-07-05 20:44:30,24.90,24.90,24.90,55.80,1033465,28,19932,-69
2022-07-05 20:45:00,24.90,24.90,24.90,55.90,1034198,28,19910,-68
2022-07-05 20:45:31,24.90,24.90,24.90,56.00,1037267,28,19913,-68
2022-07-05 20:46:01,24.90,24.90,24.90,56.20,1033027,28,19909,-68
2022-07-05 20:46:32,24.90,24.90,24.90,56.20,1037460,28,19980,-67
2022-07-05 20:47:03,24.90,24.90,24.90,56.20,1033347,28,19910,-69
2022-07-05 20:47:33,24.90,24.90,24.90,56.80,1033292,28,19910,-68
2022-07-05 20:48:04,24.90,24.90,24.90,56.30,1033213,28,19997,-69
2022-07-05 20:48:34,24.80,24.80,24.80,56.30,1025267,29,19918,-68
2022-07-05 20:49:06,24.80,24.80,24.80,56.40,1025301,29,19910,-68
2022-07-05 20:49:37,24.80,24.80,24.80,56.40,1021727,29,19907,-68
2022-07-05 20:50:07,24.80,24.80,24.80,56.40,1027133,28,20356,-68
2022-07-05 20:50:38,24.80,24.80,24.80,56.40,1033292,28,20024,-68
2022-07-05 20:51:09,24.80,24.80,24.80,56.40,1033452,28,19910,-69
2022-07-05 20:51:39,24.80,24.80,24.80,56.50,1033277,28,19910,-69
2022-07-05 20:52:10,24.70,24.70,24.70,56.60,1028922,28,20029,-68
2022-07-05 20:52:40,24.70,24.70,24.70,57.10,1029309,28,19906,-68
2022-07-05 20:53:11,24.70,24.70,24.70,56.90,1037747,28,19910,-68
2022-07-05 20:53:41,24.70,24.70,24.70,57.00,1041688,28,19912,-68
2022-07-05 20:54:13,24.70,24.70,24.70,57.00,1039979,28,19913,-68
2022-07-05 20:54:43,24.70,24.70,24.70,57.10,1041322,28,19909,-68
2022-07-05 20:55:14,24.70,24.70,24.70,57.10,1041480,28,20320,-68
2022-07-05 20:55:45,24.70,24.70,24.70,57.00,1037494,28,19931,-68
2022-07-05 20:56:15,24.70,24.70,24.70,57.20,1037288,28,19996,-68
2022-07-05 20:56:46,24.70,24.70,24.70,57.30,1037322,28,19910,-69
2022-07-05 20:57:17,24.60,24.60,24.60,57.30,1033502,28,19909,-68
2022-07-05 20:57:47,24.60,24.60,24.60,57.30,1029706,28,20366,-69
2022-07-05 20:58:18,24.60,24.60,24.60,57.30,1033473,28,19910,-68
2022-07-05 20:58:49,24.60,24.60,24.60,57.50,1033506,28,19910,-69
2022-07-05 20:59:19,24.60,24.60,24.60,57.50,1037672,28,19976,-68
2022-07-05 20:59:50,24.60,24.60,24.60,57.60,1041742,28,19917,-68
2022-07-05 21:00:20,24.60,24.60,24.60,57.70,1037490,28,19952,-68
2022-07-05 21:00:51,24.50,24.50,24.50,57.70,1037507,28,19921,-68
2022-07-05 21:01:21,24.50,24.50,24.50,57.60,1037395,28,19906,-68
2022-07-05 21:01:52,24.50,24.50,24.50,57.70,1037258,28,20329,-68
2022-07-05 21:02:22,24.50,24.50,24.50,57.70,1041345,28,19906,-69
2022-07-05 21:02:53,24.50,24.50,24.50,57.80,1037213,28,20407,-68
2022-07-05 21:03:23,24.50,24.50,24.50,57.80,1033321,28,19906,-68
2022-07-05 21:03:54,24.50,24.50,24.50,57.90,1033400,28,19993,-68
2022-07-05 21:04:25,24.50,24.50,24.50,57.90,1036725,28,20031,-69
2022-07-05 21:04:55,24.50,24.50,24.50,57.90,1035910,28,20011,-67
2022-07-05 21:05:26,24.50,24.50,24.50,57.90,1028537,28,19907,-68
2022-07-05 21:05:57,24.50,24.50,24.50,58.00,1028495,28,19906,-68
2022-07-05 21:06:28,24.40,24.40,24.40,57.90,1024877,28,20370,-68
2022-07-05 21:06:58,24.40,24.40,24.40,57.80,1029154,28,19906,-68
2022-07-05 21:07:29,24.40,24.40,24.40,57.80,1032304,28,19905,-69
2022-07-05 21:07:59,24.40,24.40,24.40,57.90,1032750,28,19933,-68
2022-07-05 21:08:30,24.40,24.40,24.40,57.90,1032756,28,19949,-68
2022-07-05 21:09:01,24.40,24.40,24.40,58.00,1028704,28,19952,-68
2022-07-05 21:09:31,24.40,24.40,24.40,58.00,1036722,28,19992,-68
2022-07-05 21:10:02,24.40,24.40,24.40,58.20,1036789,28,19906,-68
2022-07-05 21:10:32,24.30,24.30,24.30,58.10,1036843,28,19906,-68
2022-07-05 21:11:03,24.30,24.30,24.30,58.10,1036495,28,20596,-67
2022-07-05 21:11:33,24.30,24.30,24.30,58.20,1036335,28,20056,-68
2022-07-05 21:12:04,24.30,24.30,24.30,58.30,1032443,28,20001,-67
2022-07-05 21:12:35,24.30,24.30,24.30,58.30,1036922,28,20001,-68
2022-07-05 21:13:05,24.30,24.30,24.30,58.40,1036551,28,19906,-68
2022-07-05 21:13:37,24.30,24.30,24.30,58.50,1032600,28,19959,-68
2022-07-05 21:14:08,24.30,24.30,24.30,58.60,1032327,28,20361,-68
2022-07-05 21:14:38,24.30,24.30,24.30,58.60,1032734,28,19910,-68
2022-07-05 21:15:10,24.30,24.30,24.30,58.60,1032493,28,20009,-67
2022-07-05 21:15:41,24.20,24.20,24.20,58.50,1032626,28,19992,-68
2022-07-05 21:16:11,24.20,24.20,24.20,58.50,1032323,28,20411,-68
2022-07-05 21:16:42,24.20,24.20,24.20,58.50,1028686,28,19906,-67
2022-07-05 21:17:12,24.20,24.20,24.20,58.40,1032638,28,19941,-68
2022-07-05 21:17:44,24.20,24.20,24.20,58.50,1032706,28,20029,-68
2022-07-05 21:18:14,24.20,24.20,24.20,58.50,1036858,28,19956,-67
2022-07-05 21:18:45,24.20,24.20,24.20,58.50,1036744,28,19906,-68
2022-07-05 21:19:15,24.20,24.20,24.20,58.50,1036639,28,19912,-68
2022-07-05 21:19:46,24.10,24.10,24.10,58.50,1036566,28,19912,-68
2022-07-05 21:20:18,24.20,24.20,24.20,58.50,1036726,28,19906,-68
2022-07-05 21:20:48,24.20,24.20,24.20,58.60,1036570,28,20048,-68
2022-07-05 21:21:19,24.10,24.10,24.10,58.60,1036660,28,19909,-67
2022-07-05 21:21:59,24.10,24.10,24.10,58.50,1032626,28,19906,-67
2022-07-05 21:22:29,24.10,24.10,24.10,58.80,1036678,28,19961,-67
2022-07-05 21:23:01,24.10,24.10,24.10,58.80,1037510,28,19909,-67
2022-07-05 21:23:32,24.10,24.10,24.10,59.00,1040717,28,19909,-67
2022-07-05 21:24:03,24.10,24.10,24.10,59.20,1040484,28,20373,-68
2022-07-05 21:24:34,24.10,24.10,24.10,59.20,1036710,28,19952,-68
2022-07-05 21:25:05,24.10,24.10,24.10,59.20,1036677,28,20381,-68
2022-07-05 21:25:35,24.00,24.00,24.00,59.30,1036597,28,19926,-68
2022-07-05 21:26:06,24.00,24.00,24.00,59.40,1028512,28,19910,-68
2022-07-05 21:26:36,24.00,24.00,24.00,59.60,1032643,28,19909,-67
2022-07-05 21:27:07,24.00,24.00,24.00,59.50,1032622,28,19937,-67
2022-07-05 21:27:38,24.00,24.00,24.00,59.60,1032742,28,20393,-67
2022-07-05 21:28:09,24.00,24.00,24.00,59.70,1036381,28,19912,-67
2022-07-05 21:28:39,24.00,24.00,24.00,59.70,1032656,28,19921,-67
2022-07-05 21:29:10,24.00,24.00,24.00,59.80,1032616,28,19960,-67
2022-07-05 21:29:40,24.00,24.00,24.00,59.70,1028589,28,19916,-67
2022-07-05 21:30:11,24.00,24.00,24.00,59.80,1032480,28,19909,-67
2022-07-05 21:30:41,24.00,24.00,24.00,59.80,1028551,28,19917,-68
2022-07-05 21:31:12,24.00,24.00,24.00,59.70,1020637,29,19922,-68
2022-07-05 21:31:43,24.00,24.00,24.00,59.70,1028520,28,19910,-68
2022-07-05 21:32:13,24.00,24.00,24.00,59.80,1024486,28,19902,-67
2022-07-05 21:32:44,23.90,23.90,23.90,59.70,1028564,28,19910,-68
2022-07-05 21:33:14,23.90,23.90,23.90,59.80,1033955,28,19913,-67
2022-07-05 21:33:45,23.90,23.90,23.90,59.80,1032666,28,19910,-68
2022-07-05 21:34:16,23.90,23.90,23.90,59.90,1036472,28,19906,-67
2022-07-05 21:34:46,23.90,23.90,23.90,60.00,1032348,28,19910,-67
2022-07-05 21:35:17,23.90,23.90,23.90,60.00,1028640,28,19910,-68
2022-07-05 21:35:48,23.90,23.90,23.90,60.10,1028690,28,19914,-68
2022-07-05 21:36:19,23.90,23.90,23.90,60.00,1032765,28,19921,-68
2022-07-05 21:36:49,23.90,23.90,23.90,60.00,1032602,28,20449,-68
2022-07-05 21:37:20,23.90,23.90,23.90,60.10,1032656,28,19964,-67
2022-07-05 21:37:50,23.80,23.80,23.80,60.20,1024420,28,19906,-67
2022-07-05 21:38:21,23.90,23.90,23.90,60.20,1024769,28,19993,-67
2022-07-05 21:38:52,23.80,23.80,23.80,60.10,1028551,28,19965,-67
2022-07-05 21:39:24,23.80,23.80,23.80,60.20,1028834,28,20401,-67
2022-07-05 21:39:54,23.80,23.80,23.80,60.20,1036579,28,19936,-67
2022-07-05 21:40:25,23.80,23.80,23.80,60.30,1032581,28,19964,-67
2022-07-05 21:40:55,23.80,23.80,23.80,60.20,1032048,28,19920,-67
2022-07-05 21:41:26,23.80,23.80,23.80,60.20,1028536,28,19914,-67
2022-07-05 21:41:56,23.80,23.80,23.80,60.20,1028172,28,19906,-67
2022-07-05 21:42:27,23.80,23.80,23.80,60.10,1024534,29,19903,-67
2022-07-05 21:42:58,23.80,23.80,23.80,60.10,1024656,28,20457,-67
2022-07-05 21:43:28,23.80,23.80,23.80,60.10,1024732,28,19911,-67
2022-07-05 21:44:00,23.80,23.80,23.80,60.20,1024475,29,19910,-67
2022-07-05 21:44:30,23.80,23.80,23.80,60.20,1032589,28,19953,-67
2022-07-05 21:45:01,23.80,23.80,23.80,60.30,1032535,28,19910,-67
2022-07-05 21:45:32,23.80,23.80,23.80,60.30,1032607,28,19910,-67
2022-07-05 21:46:02,23.80,23.80,23.80,60.30,1032475,28,19906,-67
2022-07-05 21:46:33,23.80,23.80,23.80,60.40,1032597,28,20662,-68
2022-07-05 21:47:03,23.80,23.80,23.80,60.40,1032687,28,19913,-67
2022-07-05 21:47:34,23.70,23.70,23.70,60.40,1036567,28,19906,-68
2022-07-05 21:48:07,23.70,23.70,23.70,60.50,1036399,28,20348,-67
2022-07-05 21:48:37,23.70,23.70,23.70,60.50,1036697,28,19943,-67
2022-07-05 21:49:08,23.70,23.70,23.70,60.60,1036589,28,20342,-67
2022-07-05 21:49:39,23.70,23.70,23.70,60.60,1036642,28,20004,-68
2022-07-05 21:50:09,23.70,23.70,23.70,60.70,1036204,28,20004,-67
2022-07-05 21:50:40,23.70,23.70,23.70,60.90,1032558,28,19955,-68
2022-07-05 21:51:11,23.60,23.60,23.60,60.90,1024684,28,19917,-68
2022-07-05 21:51:42,23.60,23.60,23.60,60.90,1024496,29,19933,-67
2022-07-05 21:52:12,23.60,23.60,23.60,60.80,1025151,28,20085,-67
2022-07-05 21:52:43,23.60,23.60,23.60,61.50,1032434,28,19918,-68
2022-07-05 21:53:13,23.60,23.60,23.60,60.70,1036504,28,20358,-68
2022-07-05 21:53:44,23.60,23.60,23.60,61.00,1032485,28,20293,-67
2022-07-05 21:54:14,23.60,23.60,23.60,61.00,1036439,28,19913,-67
2022-07-05 21:54:45,23.60,23.60,23.60,61.10,1036539,28,19961,-67
2022-07-05 21:55:15,23.50,23.50,23.50,61.20,1036477,28,20013,-67
2022-07-05 21:55:46,23.60,23.60,23.60,61.30,1020445,29,19918,-67
2022-07-05 21:56:17,23.50,23.50,23.50,61.30,1019572,29,19938,-67
2022-07-05 21:56:47,23.50,23.50,23.50,61.40,1020836,28,19963,-68
2022-07-05 21:57:18,23.50,23.50,23.50,61.30,1024713,28,19949,-67
2022-07-05 21:57:48,23.50,23.50,23.50,61.30,1032550,28,19968,-67
2022-07-05 21:58:19,23.50,23.50,23.50,61.50,1032516,28,19976,-67
2022-07-05 21:59:08,23.50,23.50,23.50,61.50,1032494,28,19972,-68
2022-07-05 21:59:57,23.50,23.50,23.50,61.70,1032543,28,19906,-67
2022-07-05 22:00:46,23.50,23.50,23.50,61.60,1036510,28,19915,-68
2022-07-05 22:01:35,23.40,23.40,23.40,61.60,1039882,28,20297,-67
2022-07-05 22:02:24,23.40,23.40,23.40,61.50,1036790,28,19997,-67
2022-07-05 22:03:13,23.40,23.40,23.40,61.50,1036502,28,20298,-68
2022-07-05 22:04:02,23.40,23.40,23.40,61.70,1036812,28,19906,-68
2022-07-05 22:04:33,23.40,23.40,23.40,61.80,1030661,28,19916,-68
2022-07-05 22:05:04,23.40,23.40,23.40,61.90,1029104,28,19960,-68
2022-07-05 22:05:34,23.30,23.30,23.30,61.80,1030919,28,20361,-66
2022-07-05 22:06:05,23.30,23.30,23.30,61.70,1024370,28,19952,-66
2022-07-05 22:06:35,23.30,23.30,23.30,61.80,1026899,28,19954,-66
2022-07-05 22:07:06,23.30,23.30,23.30,62.00,1030335,28,19924,-67
2022-07-05 22:07:37,23.30,23.30,23.30,62.10,1033415,28,20012,-67
2022-07-05 22:08:07,23.30,23.30,23.30,62.10,1038674,28,19913,-67
2022-07-05 22:08:38,23.30,23.30,23.30,62.80,1031028,28,19937,-65
2022-07-05 22:09:08,23.30,23.30,23.30,62.60,1029237,28,19953,-66
2022-07-05 22:09:39,23.30,23.30,23.30,62.40,1026318,28,19978,-67
2022-07-05 22:10:10,23.30,23.30,23.30,62.20,1027304,28,20437,-67
2022-07-05 22:10:40,23.30,23.30,23.30,62.20,1030369,28,19961,-67
2022-07-05 22:11:29,23.20,23.20,23.20,62.30,1029386,28,19920,-67
2022-07-05 22:12:00,23.20,23.20,23.20,62.30,1034191,28,19937,-66
2022-07-05 22:12:31,23.20,23.20,23.20,62.60,1028088,28,20401,-65
2022-07-05 22:13:01,23.20,23.20,23.20,62.40,1027470,28,19914,-66
2022-07-05 22:13:33,23.20,23.20,23.20,63.30,1032408,28,19913,-67
2022-07-05 22:14:04,23.20,23.20,23.20,62.60,1035276,28,19914,-67
2022-07-05 22:14:34,23.20,23.20,23.20,62.60,1034179,28,19917,-67
2022-07-05 22:15:05,23.20,23.20,23.20,62.50,1030903,28,20321,-66
2022-07-05 22:15:36,23.10,23.10,23.10,62.40,1029543,28,19917,-66
2022-07-05 22:16:06,23.10,23.10,23.10,62.60,1030007,28,19910,-66
2022-07-05 22:16:37,23.10,23.10,23.10,62.60,1033447,28,19910,-66
2022-07-05 22:17:07,23.10,23.10,23.10,62.60,1032681,28,19910,-67
2022-07-05 22:17:38,23.10,23.10,23.10,62.50,1029139,28,19914,-67
2022-07-05 22:18:08,23.10,23.10,23.10,62.50,1032042,28,20376,-67
2022-07-05 22:18:39,23.10,23.10,23.10,62.60,1029273,28,19979,-67
2022-07-05 22:19:10,23.10,23.10,23.10,62.80,1029582,28,19924,-68
2022-07-05 22:19:40,23.10,23.10,23.10,62.80,1029008,28,20012,-67
2022-07-05 22:20:11,23.10,23.10,23.10,62.70,1028928,28,19909,-67
2022-07-05 22:20:41,23.10,23.10,23.10,62.80,1033485,28,19963,-66
2022-07-05 22:21:12,23.10,23.10,23.10,62.80,1030679,28,19910,-66
2022-07-05 22:21:43,23.10,23.10,23.10,63.20,1029710,28,19914,-66
2022-07-05 22:22:13,23.10,23.10,23.10,63.10,1031868,28,20372,-66
2022-07-05 22:22:44,23.10,23.10,23.10,63.00,1038860,28,19917,-66
2022-07-05 22:23:14,23.10,23.10,23.10,63.00,1034793,28,19913,-66
2022-07-05 22:23:45,23.00,23.00,23.00,63.00,1030591,28,19913,-66
2022-07-05 22:24:16,23.10,23.10,23.10,63.00,1022815,29,19918,-66
2022-07-05 22:24:46,23.10,23.10,23.10,63.80,1023222,28,19910,-66
2022-07-05 22:25:17,23.10,23.10,23.10,63.00,1026816,28,19917,-67
2022-07-05 22:25:48,23.10,23.10,23.10,63.00,1026894,28,20306,-66
2022-07-05 22:26:19,23.10,23.10,23.10,63.10,1026759,28,19953,-66
2022-07-05 22:26:49,23.00,23.00,23.00,63.10,1026829,28,19914,-67
2022-07-05 22:27:20,23.00,23.00,23.00,63.20,1029870,28,19991,-67
2022-07-05 22:27:50,23.00,23.00,23.00,63.10,1035002,28,19922,-67
2022-07-05 22:28:21,23.00,23.00,23.00,63.10,1036346,28,19983,-67
2022-07-05 22:28:52,23.00,23.00,23.00,63.10,1032178,28,19917,-67
2022-07-05 22:29:22,23.00,23.00,23.00,63.00,1032725,28,19909,-67
2022-07-05 22:29:53,23.00,23.00,23.00,63.00,1030471,28,19910,-67
2022-07-05 22:30:23,23.00,23.00,23.00,63.00,1034767,28,19971,-66
2022-07-05 22:30:54,23.00,23.00,23.00,63.00,1032516,28,20300,-67
2022-07-05 22:31:24,23.00,23.00,23.00,63.10,1025539,28,19938,-67
2022-07-05 22:31:55,23.00,23.00,23.00,63.20,1026591,28,19918,-67
2022-07-05 22:32:25,23.00,23.00,23.00,63.30,1034755,28,19909,-67
2022-07-05 22:32:56,23.00,23.00,23.00,63.50,1034837,28,20047,-67
2022-07-05 22:33:27,23.00,23.00,23.00,63.60,1030831,28,19949,-67
2022-07-05 22:33:57,23.00,23.00,23.00,63.70,1027159,28,19917,-68
2022-07-05 22:34:28,22.90,22.90,22.90,63.70,1026697,28,19945,-67
2022-07-05 22:34:59,22.90,22.90,22.90,63.70,1027017,28,19918,-67
2022-07-05 22:35:29,23.00,23.00,23.00,64.00,1027221,28,19953,-67
2022-07-05 22:36:00,22.90,22.90,22.90,64.10,1034921,28,19997,-66
2022-07-05 22:36:31,22.90,22.90,22.90,64.10,1025999,28,19989,-66
2022-07-05 22:37:02,22.90,22.90,22.90,64.30,1019832,29,20022,-65
2022-07-05 22:37:41,22.90,22.90,22.90,64.20,1016755,29,19943,-66
2022-07-05 22:38:12,22.90,22.90,22.90,64.20,1028139,28,20526,-66
2022-07-05 22:38:43,22.90,22.90,22.90,64.40,1033527,28,19917,-66
2022-07-05 22:39:13,22.90,22.90,22.90,64.50,1031812,28,19909,-66
2022-07-05 22:39:44,22.90,22.90,22.90,64.30,1033419,28,19910,-66
2022-07-05 22:40:14,22.90,22.90,22.90,64.50,1029256,28,19914,-67
2022-07-05 22:40:45,22.90,22.90,22.90,64.50,1024529,28,19918,-67
2022-07-05 22:41:15,22.80,22.80,22.80,64.20,1030824,28,19910,-67
2022-07-05 22:41:46,22.80,22.80,22.80,64.00,1025923,28,19922,-66
2022-07-05 22:42:16,22.80,22.80,22.80,64.20,1026778,28,19906,-65
2022-07-05 22:42:47,22.80,22.80,22.80,64.30,1030434,28,19906,-66
2022-07-05 22:43:17,22.80,22.80,22.80,64.30,1030904,28,20522,-66
2022-07-05 22:43:48,22.80,22.80,22.80,64.40,1035052,28,19913,-66
2022-07-05 22:44:18,22.80,22.80,22.80,64.40,1031080,28,19914,-67
2022-07-05 22:44:49,22.70,22.70,22.70,64.50,1030714,28,19989,-67
2022-07-05 22:45:19,22.80,22.80,22.80,64.60,1030851,28,20377,-67
2022-07-05 22:45:50,22.70,22.70,22.70,64.50,1025890,28,19906,-67
2022-07-05 22:46:21,22.70,22.70,22.70,64.40,1028534,28,19915,-67
2022-07-05 22:46:51,22.70,22.70,22.70,64.50,1028643,28,19918,-67
2022-07-05 22:47:22,22.70,22.70,22.70,64.50,1029596,28,19906,-66
2022-07-05 22:47:52,22.70,22.70,22.70,64.50,1030798,28,19952,-67
2022-07-05 22:48:23,22.70,22.70,22.70,64.70,1026806,28,19912,-67
2022-07-05 22:48:53,22.70,22.70,22.70,64.80,1022694,28,20033,-67
2022-07-05 22:49:24,22.70,22.70,22.70,64.80,1026825,28,19954,-67
2022-07-05 22:49:54,22.70,22.70,22.70,64.80,1030793,28,19949,-67
2022-07-05 22:50:25,22.60,22.60,22.60,64.90,1026774,28,19956,-67
2022-07-05 22:50:55,22.60,22.60,22.60,65.00,1030594,28,19906,-68
2022-07-05 22:51:26,22.60,22.60,22.60,65.10,1026908,28,19906,-67
2022-07-05 22:51:57,22.60,22.60,22.60,65.00,1031410,28,19906,-67
2022-07-05 22:52:27,22.60,22.60,22.60,65.00,1030154,28,20656,-67
2022-07-05 22:52:58,22.60,22.60,22.60,65.00,1030448,28,19906,-67
2022-07-05 22:53:28,22.60,22.60,22.60,65.10,1029275,28,19953,-67
2022-07-05 22:53:59,22.60,22.60,22.60,65.30,1029569,28,19909,-67
2022-07-05 22:54:30,22.60,22.60,22.60,65.00,1036785,28,19948,-68
2022-07-05 22:55:00,22.50,22.50,22.50,65.40,1037879,28,20241,-65
2022-07-05 22:55:31,22.50,22.50,22.50,65.00,1035861,28,19905,-66
2022-07-05 22:56:01,22.50,22.50,22.50,65.20,1034056,28,19917,-66
2022-07-05 22:56:32,22.50,22.50,22.50,65.20,1033002,28,19906,-66
2022-07-05 22:57:03,22.50,22.50,22.50,65.20,1031754,28,20596,-66
2022-07-05 22:57:33,22.50,22.50,22.50,65.20,1032931,28,20381,-66
2022-07-05 22:58:04,22.50,22.50,22.50,65.30,1029670,28,20364,-65
2022-07-05 22:58:35,22.40,22.40,22.40,65.30,1024857,28,20317,-66
2022-07-05 22:59:05,22.50,22.50,22.50,65.40,1029691,28,19906,-66
2022-07-05 22:59:36,22.40,22.40,22.40,65.50,1030760,28,20008,-66
2022-07-05 23:00:06,22.40,22.40,22.40,65.50,1035291,28,19928,-66
2022-07-05 23:00:38,22.40,22.40,22.40,65.60,1032140,28,20570,-66
2022-07-05 23:01:08,22.40,22.40,22.40,65.70,1028070,28,20004,-66
2022-07-05 23:01:39,22.40,22.40,22.40,65.70,1028267,28,19961,-66
2022-07-05 23:02:09,22.40,22.40,22.40,65.80,1028188,28,19906,-65
2022-07-05 23:02:40,22.40,22.40,22.40,66.00,1032249,28,19910,-65
2022-07-05 23:03:10,22.40,22.40,22.40,65.90,1036389,28,20354,-66
2022-07-05 23:03:41,22.40,22.40,22.40,65.90,1036631,28,20322,-65
2022-07-05 23:04:11,22.40,22.40,22.40,65.80,1036251,28,20012,-65
2022-07-05 23:04:42,22.40,22.40,22.40,65.80,1036360,28,20284,-65
2022-07-05 23:05:12,22.40,22.40,22.40,66.00,1032288,28,19918,-66
2022-07-05 23:05:43,22.40,22.40,22.40,65.90,1032126,28,19910,-66
2022-07-05 23:06:14,22.30,22.30,22.30,65.90,1032290,28,19917,-66
2022-07-05 23:06:44,22.30,22.30,22.30,66.20,1032291,28,19996,-66
2022-07-05 23:07:15,22.30,22.30,22.30,66.20,1032278,28,19910,-66
2022-07-05 23:07:45,22.20,22.20,22.20,66.20,1028105,28,20362,-66
2022-07-05 23:08:16,22.20,22.20,22.20,66.90,1024140,29,19914,-66
2022-07-05 23:08:46,22.20,22.20,22.20,66.20,1020301,29,19914,-66
2022-07-05 23:09:17,22.20,22.20,22.20,67.30,1028284,28,20282,-65
2022-07-05 23:09:47,22.20,22.20,22.20,66.60,1028147,28,19910,-65
2022-07-05 23:10:18,22.20,22.20,22.20,66.60,1028397,28,19917,-65
2022-07-05 23:10:48,22.20,22.20,22.20,66.70,1032250,28,19917,-65
2022-07-05 23:11:19,22.20,22.20,22.20,66.80,1036353,28,19939,-66
2022-07-05 23:11:50,22.20,22.20,22.20,66.90,1036237,28,19909,-65
2022-07-05 23:12:20,22.20,22.20,22.20,66.80,1031482,28,19914,-66
2022-07-05 23:12:51,22.20,22.20,22.20,66.70,1032054,28,19905,-66
2022-07-05 23:13:21,22.20,22.20,22.20,66.70,1028246,28,20436,-66
2022-07-05 23:13:52,22.20,22.20,22.20,66.80,1028415,28,20010,-66
2022-07-05 23:14:22,22.20,22.20,22.20,66.80,1036235,28,19905,-66
2022-07-05 23:14:53,22.20,22.20,22.20,66.90,1036313,28,19909,-66
2022-07-05 23:15:23,22.20,22.20,22.20,67.10,1036250,28,19910,-66
2022-07-05 23:15:54,22.20,22.20,22.20,67.40,1036101,28,19906,-65
2022-07-05 23:16:24,22.20,22.20,22.20,67.10,1036280,28,20325,-65
2022-07-05 23:16:55,22.20,22.20,22.20,67.10,1036268,28,19909,-66
2022-07-05 23:17:25,22.20,22.20,22.20,67.10,1036255,28,19910,-65
2022-07-05 23:17:56,22.20,22.20,22.20,67.30,1036206,28,19967,-65
2022-07-05 23:18:27,22.20,22.20,22.20,67.20,1036273,28,19936,-65
2022-07-05 23:18:57,22.20,22.20,22.20,67.10,1036243,28,20364,-65
2022-07-05 23:19:28,22.20,22.20,22.20,67.00,1036281,28,19975,-65
2022-07-05 23:19:58,22.10,22.10,22.10,66.90,1036186,28,19924,-65
2022-07-05 23:20:29,22.10,22.10,22.10,66.90,1032183,28,19940,-65
2022-07-05 23:20:59,22.20,22.20,22.20,67.00,1031992,28,19966,-65
2022-07-05 23:21:30,22.20,22.20,22.20,67.00,1032183,28,20485,-65
2022-07-05 23:22:01,22.20,22.20,22.20,67.00,1031899,28,19910,-65
2022-07-05 23:22:31,22.20,22.20,22.20,67.10,1032289,28,19902,-65
2022-07-05 23:23:04,22.20,22.20,22.20,67.20,1040070,28,20008,-65
2022-07-05 23:23:35,22.20,22.20,22.20,67.30,1036173,28,20313,-65
2022-07-05 23:24:24,22.20,22.20,22.20,67.50,1036174,28,19945,-65
2022-07-05 23:24:58,22.20,22.20,22.20,67.70,1032215,28,20346,-66
2022-07-05 23:25:28,22.20,22.20,22.20,67.90,1031804,28,19910,-66
2022-07-05 23:25:59,22.20,22.20,22.20,68.20,1032235,28,20000,-66
2022-07-05 23:26:30,22.10,22.10,22.10,68.20,1035133,28,19932,-65
2022-07-05 23:27:00,22.20,22.20,22.20,68.50,1031875,28,19910,-65
2022-07-05 23:27:32,22.10,22.10,22.10,68.70,1028070,28,19942,-66
2022-07-05 23:28:02,22.10,22.10,22.10,68.80,1027867,28,19910,-65
2022-07-05 23:28:33,22.10,22.10,22.10,69.00,1028552,28,19917,-65
2022-07-05 23:29:03,22.10,22.10,22.10,69.10,1036261,28,20007,-65
2022-07-05 23:29:34,22.10,22.10,22.10,69.10,1036256,28,19910,-66
2022-07-05 23:30:05,22.10,22.10,22.10,69.10,1036309,28,19996,-66
2022-07-05 23:30:35,22.10,22.10,22.10,69.20,1036208,28,19909,-65
2022-07-05 23:31:06,22.10,22.10,22.10,69.50,1032048,28,20398,-66
2022-07-05 23:31:37,22.10,22.10,22.10,70.00,1032202,28,20549,-65
2022-07-05 23:32:07,22.10,22.10,22.10,69.70,1031940,28,19910,-65
2022-07-05 23:32:38,22.10,22.10,22.10,70.50,1032263,28,19910,-65
2022-07-05 23:33:08,22.10,22.10,22.10,70.10,1036264,28,19906,-66
2022-07-05 23:33:39,22.10,22.10,22.10,70.60,1036368,28,19910,-66
2022-07-05 23:34:09,22.10,22.10,22.10,70.40,1036234,28,19914,-66
2022-07-05 23:34:40,22.00,22.00,22.00,71.10,1036204,28,19905,-66
2022-07-05 23:35:10,22.00,22.00,22.00,70.70,1032036,28,19981,-65
2022-07-05 23:35:41,22.00,22.00,22.00,70.70,1032150,28,20556,-66
2022-07-05 23:36:11,22.00,22.00,22.00,70.70,1032180,28,20363,-65
2022-07-05 23:36:42,22.00,22.00,22.00,70.80,1032213,28,19945,-65
2022-07-05 23:37:13,22.00,22.00,22.00,71.10,1032097,28,19945,-65
2022-07-05 23:37:43,21.90,21.90,21.90,71.10,1032085,28,19980,-65
2022-07-05 23:38:14,21.90,21.90,21.90,72.00,1032202,28,20409,-65
2022-07-05 23:38:44,22.00,22.00,22.00,71.30,1032217,28,20374,-65
2022-07-05 23:39:15,22.00,22.00,22.00,71.50,1040273,28,19909,-65
2022-07-05 23:39:45,21.90,21.90,21.90,71.50,1040243,28,19909,-66
2022-07-05 23:40:16,21.90,21.90,21.90,71.60,1036235,28,19910,-65
2022-07-05 23:40:46,22.00,22.00,22.00,71.60,1036082,28,19988,-65
2022-07-05 23:41:17,22.00,22.00,22.00,71.70,1036102,28,20563,-66
2022-07-05 23:41:48,21.90,21.90,21.90,71.60,1028250,28,20463,-66
2022-07-05 23:42:18,22.00,22.00,22.00,72.00,1031933,28,20024,-66
2022-07-05 23:42:49,22.00,22.00,22.00,72.00,1032022,28,20010,-66
2022-07-05 23:43:19,22.00,22.00,22.00,71.80,1032319,28,19937,-66
2022-07-05 23:43:50,22.00,22.00,22.00,71.90,1036254,28,20297,-65
2022-07-05 23:44:20,22.00,22.00,22.00,71.80,1036238,28,19906,-65
2022-07-05 23:44:52,22.00,22.00,22.00,71.90,1036205,28,19951,-65
2022-07-05 23:45:23,21.90,21.90,21.90,71.70,1036192,28,19933,-65
2022-07-05 23:45:53,22.00,22.00,22.00,71.80,1035869,28,20004,-65
2022-07-05 23:46:24,22.00,22.00,22.00,71.90,1028052,28,19989,-65
2022-07-05 23:46:54,22.00,22.00,22.00,71.70,1028117,28,20310,-66
2022-07-05 23:47:25,22.00,22.00,22.00,71.80,1028250,28,19906,-65
2022-07-05 23:47:55,21.90,21.90,21.90,71.50,1032280,28,19902,-65
2022-07-05 23:48:26,22.00,22.00,22.00,71.70,1036205,28,19906,-66
2022-07-05 23:48:56,22.00,22.00,22.00,71.90,1036153,28,19912,-65
2022-07-05 23:49:27,21.90,21.90,21.90,71.70,1036132,28,19959,-66
2022-07-05 23:49:57,22.00,22.00,22.00,71.60,1036110,28,19912,-66
2022-07-05 23:50:28,21.90,21.90,21.90,71.30,1036157,28,19906,-66
2022-07-05 23:50:59,21.90,21.90,21.90,71.30,1036128,28,19910,-65
2022-07-05 23:51:29,21.90,21.90,21.90,71.60,1036103,28,20424,-65
2022-07-05 23:52:00,22.00,22.00,22.00,71.60,1035980,28,20393,-66
2022-07-05 23:52:31,21.90,21.90,21.90,71.50,1036184,28,19996,-66
2022-07-05 23:53:01,22.00,22.00,22.00,71.60,1036091,28,19905,-66
2022-07-05 23:53:32,22.00,22.00,22.00,71.60,1036121,28,20128,-66
2022-07-05 23:54:02,21.90,21.90,21.90,71.60,1036045,28,20000,-65
2022-07-05 23:54:33,22.00,22.00,22.00,72.00,1032123,28,19992,-66
2022-07-05 23:55:04,21.90,21.90,21.90,71.80,1032029,28,20005,-66
2022-07-05 23:55:34,21.90,21.90,21.90,72.80,1032169,28,19996,-66
2022-07-05 23:56:05,22.00,22.00,22.00,72.00,1036108,28,19906,-65
2022-07-05 23:56:36,21.90,21.90,21.90,71.90,1036067,28,19901,-65
2022-07-05 23:57:06,21.90,21.90,21.90,72.20,1036100,28,19925,-66
2022-07-05 23:57:37,21.90,21.90,21.90,72.00,1036030,28,20392,-65
2022-07-05 23:58:07,21.90,21.90,21.90,72.00,1036204,28,19924,-65
2022-07-05 23:58:38,21.90,21.90,21.90,72.00,1032073,28,19906,-65
2022-07-05 23:59:08,22.00,22.00,22.00,72.30,1028219,28,19906,-66
2022-07-05 23:59:39,21.90,21.90,21.90,72.20,1032096,28,19902,-65