2022-07-04 00:00:00,21.60,21.60,21.60,62.37,1036260,28,19922,-85
2022-07-04 00:00:31,21.60,21.60,21.60,62.05,1028373,28,20365,-85
2022-07-04 00:01:01,21.54,21.54,21.54,62.73,1028855,28,19946,-84
2022-07-04 00:01:32,21.68,21.68,21.68,62.10,1029150,28,19907,-83
2022-07-04 00:02:03,21.67,21.67,21.67,62.00,1022058,29,19945,-84
2022-07-04 00:02:33,21.61,21.61,21.61,61.90,1025760,28,19930,-84
2022-07-04 00:03:03,21.73,21.73,21.73,60.80,1024643,29,20354,-85
2022-07-04 00:03:34,21.71,21.71,21.71,60.95,1014908,29,19994,-84
2022-07-04 00:04:04,21.69,21.69,21.69,61.74,1001695,29,19924,-85
2022-07-04 00:04:34,21.64,21.64,21.64,61.48,990329,29,19928,-85
2022-07-04 00:05:09,21.49,21.49,21.49,60.40,984129,30,19937,-86
2022-07-04 00:05:40,21.36,21.36,21.36,60.34,968639,30,20014,-85
2022-07-04 00:06:10,21.24,21.24,21.24,60.86,962491,30,20357,-86
2022-07-04 00:06:40,21.13,21.13,21.13,61.47,952388,30,19939,-85
2022-07-04 00:07:11,21.17,21.17,21.17,62.04,953914,31,19927,-84
2022-07-04 00:07:43,21.28,21.28,21.28,61.34,938284,31,19965,-85
2022-07-04 00:08:13,21.38,21.38,21.38,62.08,935309,31,19949,-83
2022-07-04 00:08:44,21.50,21.50,21.50,62.47,913372,31,19941,-85
2022-07-04 00:09:14,21.53,21.53,21.53,62.39,895669,32,19936,-85
2022-07-04 00:09:44,21.50,21.50,21.50,61.99,884324,33,19988,-83
2022-07-04 00:10:16,21.54,21.54,21.54,62.15,872937,33,19944,-84
2022-07-04 00:10:46,21.55,21.55,21.55,61.49,850451,34,19940,-84
2022-07-04 00:11:17,21.57,21.57,21.57,63.20,850738,34,20023,-84
2022-07-04 00:11:47,21.52,21.52,21.52,62.00,844865,34,20040,-83
2022-07-04 00:14:01,21.64,21.64,21.64,61.51,3210214,27,19964,-84
2022-07-04 00:14:31,21.56,21.56,21.56,62.44,1063316,27,20384,-84
2022-07-04 00:15:02,21.36,21.36,21.36,63.66,1061016,28,19908,-82
2022-07-04 00:15:32,21.37,21.37,21.37,63.41,1057252,28,19934,-83
2022-07-04 00:16:03,21.30,21.30,21.30,64.59,1056751,28,19923,-83
2022-07-04 00:16:34,21.30,21.30,21.30,62.75,1052897,28,20457,-83
2022-07-04 00:17:04,21.25,21.25,21.25,63.08,1048419,28,19931,-82
2022-07-04 00:17:35,21.16,21.16,21.16,62.30,1052223,28,19923,-84
2022-07-04 00:18:05,21.19,21.19,21.19,62.20,1051501,28,19924,-83
2022-07-04 00:18:35,21.23,21.23,21.23,62.05,1048433,28,19971,-84
2022-07-04 00:19:06,21.27,21.27,21.27,62.40,1048428,28,19923,-83
2022-07-04 00:19:36,21.36,21.36,21.36,62.10,1045117,28,19921,-84
2022-07-04 00:20:07,21.40,21.40,21.40,62.35,1042846,28,19961,-83
2022-07-04 00:20:38,21.51,21.51,21.51,61.76,1031459,28,19954,-83
2022-07-04 00:21:08,21.49,21.49,21.49,61.79,1033418,28,19949,-83
2022-07-04 00:21:38,21.49,21.49,21.49,61.97,1036656,28,19973,-84
2022-07-04 00:22:09,21.45,21.45,21.45,61.75,1030985,28,19985,-84
2022-07-04 00:22:39,21.38,21.38,21.38,61.87,1022353,28,19923,-84
2022-07-04 00:23:09,21.20,21.20,21.20,62.16,1027313,28,19927,-83
2022-07-04 00:23:40,21.27,21.27,21.27,62.16,1021460,28,19933,-82
2022-07-04 00:24:10,21.36,21.36,21.36,61.71,1012044,29,19930,-84
2022-07-04 00:24:41,21.45,21.45,21.45,61.88,995149,29,19932,-84
2022-07-04 00:25:11,21.49,21.49,21.49,61.61,989397,29,20335,-83
2022-07-04 00:25:41,21.57,21.57,21.57,61.35,988524,29,19989,-83
2022-07-04 00:26:12,21.56,21.56,21.56,62.34,977696,30,20358,-82
2022-07-04 00:26:42,21.50,21.50,21.50,62.48,964832,30,19928,-83
2022-07-04 00:27:12,21.46,21.46,21.46,62.64,953892,30,20038,-83
2022-07-04 00:27:43,21.41,21.41,21.41,63.28,951651,31,20005,-84
2022-07-04 00:28:13,21.44,21.44,21.44,62.09,953803,31,19982,-83
2022-07-04 00:28:43,21.43,21.43,21.43,62.37,945773,30,19986,-83
2022-07-04 00:29:14,21.40,21.40,21.40,62.72,939563,31,19931,-85
2022-07-04 00:29:44,21.39,21.39,21.39,62.23,926166,31,19932,-84
2022-07-04 00:30:15,21.42,21.42,21.42,62.14,910150,32,19998,-85
2022-07-04 00:30:45,21.38,21.38,21.38,62.42,893526,32,19940,-83
2022-07-04 00:31:15,21.32,21.32,21.32,63.37,872485,33,19980,-83
2022-07-04 00:31:45,21.41,21.41,21.41,62.68,867285,34,20371,-82
2022-07-04 00:32:16,21.44,21.44,21.44,62.24,859261,34,19938,-84
2022-07-04 00:32:46,21.40,21.40,21.40,62.15,841837,34,20032,-83
2022-07-04 00:35:49,21.42,21.42,21.42,61.83,3219386,27,19987,-84
2022-07-04 00:36:19,21.42,21.42,21.42,62.24,1070551,27,19919,-84
2022-07-04 00:36:50,21.31,21.31,21.31,62.58,1058260,28,19900,-83
2022-07-04 00:37:20,21.29,21.29,21.29,62.53,1059739,27,20006,-84
2022-07-04 00:37:50,21.32,21.32,21.32,62.45,1058416,28,19931,-83
2022-07-04 00:38:21,21.34,21.34,21.34,62.45,1053059,28,20334,-84
2022-07-04 00:38:51,21.33,21.33,21.33,63.53,1057341,28,19985,-84
2022-07-04 00:39:21,21.33,21.33,21.33,64.04,1054540,28,19909,-84
2022-07-04 00:39:52,21.33,21.33,21.33,64.05,1055394,28,19915,-83
2022-07-04 00:40:22,21.37,21.37,21.37,64.63,1059796,28,19911,-82
2022-07-04 00:40:52,21.32,21.32,21.32,64.73,1057401,28,19916,-85
2022-07-04 00:41:22,21.25,21.25,21.25,64.86,1051925,28,19935,-85
2022-07-04 00:41:53,21.24,21.24,21.24,65.41,1045198,28,19929,-83
2022-07-04 00:42:23,21.25,21.25,21.25,64.80,1038280,28,20044,-83
2022-07-04 00:42:53,21.26,21.26,21.26,64.34,1029671,28,20009,-84
2022-07-04 00:43:24,21.28,21.28,21.28,63.95,1039164,28,20364,-83
2022-07-04 00:44:01,21.28,21.28,21.28,63.76,1047131,28,20083,-83
2022-07-04 00:44:35,21.25,21.25,21.25,63.85,1039994,28,20024,-86
2022-07-04 00:45:05,21.24,21.24,21.24,64.21,1036289,28,19926,-85
2022-07-04 00:45:36,21.12,21.12,21.12,65.68,1026982,28,19906,-84
2022-07-04 00:46:06,21.14,21.14,21.14,65.59,1010746,29,20059,-83
2022-07-04 00:46:36,21.15,21.15,21.15,65.51,1002720,29,19924,-83
2022-07-04 00:47:07,21.13,21.13,21.13,65.39,1005256,29,19931,-84
2022-07-04 00:47:37,21.12,21.12,21.12,65.47,988713,29,20417,-84
2022-07-04 00:48:07,21.16,21.16,21.16,64.71,988417,29,22838,-84
2022-07-04 00:48:38,21.27,21.27,21.27,64.29,976454,30,20063,-85
2022-07-04 00:49:09,21.20,21.20,21.20,64.31,969655,30,19936,-84
2022-07-04 00:49:40,21.12,21.12,21.12,64.55,963404,30,19971,-84
2022-07-04 00:50:10,21.10,21.10,21.10,64.59,942959,31,19969,-83
2022-07-04 00:50:41,21.02,21.02,21.02,64.64,929493,31,19961,-84
2022-07-04 00:51:11,21.13,21.13,21.13,64.19,914461,32,19929,-84
2022-07-04 00:51:42,21.09,21.09,21.09,64.61,902966,32,20017,-85
2022-07-04 00:52:12,21.09,21.09,21.09,64.76,883043,33,19992,-84
2022-07-04 00:52:42,21.07,21.07,21.07,65.41,870359,33,20036,-83
2022-07-04 00:53:13,21.07,21.07,21.07,64.58,864872,34,19945,-84
2022-07-04 00:53:44,21.04,21.04,21.04,65.22,861096,34,19958,-84
2022-07-04 00:54:15,20.95,20.95,20.95,64.67,848329,34,20076,-83
2022-07-04 00:54:45,21.05,21.05,21.05,64.17,833587,35,19950,-83
2022-07-04 00:55:16,21.10,21.10,21.10,63.75,824382,35,19944,-85
2022-07-04 00:55:46,21.19,21.19,21.19,63.56,816802,35,19952,-83
2022-07-04 00:56:17,21.17,21.17,21.17,64.38,790279,36,20046,-84
2022-07-04 00:56:47,21.08,21.08,21.08,64.59,779444,37,20025,-84
2022-07-04 00:59:16,21.03,21.03,21.03,64.70,3211451,27,19963,-84
2022-07-04 00:59:47,21.04,21.04,21.04,64.69,1062464,27,20011,-84
2022-07-04 01:00:18,21.02,21.02,21.02,64.48,1060084,28,19919,-83
2022-07-04 01:00:49,20.98,20.98,20.98,65.34,1056275,28,19912,-84
2022-07-04 01:01:19,20.90,20.90,20.90,65.22,1052239,28,19927,-83
2022-07-04 01:01:50,20.86,20.86,20.86,65.48,1056603,28,19967,-86
2022-07-04 01:02:20,20.83,20.83,20.83,65.84,1047694,28,19909,-84
2022-07-04 01:02:51,20.78,20.78,20.78,65.87,1047281,28,19943,-82
2022-07-04 01:03:21,20.81,20.81,20.81,65.90,1050584,28,19912,-85
2022-07-04 01:03:51,20.89,20.89,20.89,65.65,1051928,28,19947,-83
2022-07-04 01:04:22,20.97,20.97,20.97,65.32,1043798,28,19964,-82
2022-07-04 01:04:52,20.92,20.92,20.92,65.60,1044958,28,20001,-83
2022-07-04 01:05:22,20.93,20.93,20.93,66.08,1046116,28,19928,-82
2022-07-04 01:05:53,20.93,20.93,20.93,65.81,1039666,28,19977,-83
2022-07-04 01:06:24,20.88,20.88,20.88,65.61,1031503,28,19914,-82
2022-07-04 01:06:54,20.79,20.79,20.79,65.93,1028062,28,19918,-81
2022-07-04 01:07:24,20.74,20.74,20.74,66.28,1026993,28,20060,-83
2022-07-04 01:07:55,20.85,20.85,20.85,65.70,1022333,28,19922,-81
2022-07-04 01:08:25,20.86,20.86,20.86,65.94,1022095,29,19915,-82
2022-07-04 01:08:55,20.86,20.86,20.86,66.06,1019005,29,19923,-83
2022-07-04 01:09:26,20.84,20.84,20.84,66.15,1014919,29,19911,-83
2022-07-04 01:09:57,20.78,20.78,20.78,66.41,1025478,28,19921,-82
2022-07-04 01:10:27,20.78,20.78,20.78,66.30,1019626,29,19923,-83
2022-07-04 01:10:57,20.74,20.74,20.74,66.70,999104,29,19914,-83
2022-07-04 01:11:27,20.64,20.64,20.64,66.88,1000977,29,19912,-83
2022-07-04 01:11:58,20.64,20.64,20.64,66.93,978055,30,19931,-83
2022-07-04 01:12:28,20.77,20.77,20.77,66.47,962971,30,20059,-84
2022-07-04 01:12:58,20.85,20.85,20.85,66.31,961361,30,19928,-83
2022-07-04 01:13:29,20.83,20.83,20.83,65.86,964692,30,19916,-84
2022-07-04 01:13:59,20.93,20.93,20.93,65.58,962125,30,19930,-83
2022-07-04 01:14:29,20.86,20.86,20.86,65.99,960092,30,19977,-83
2022-07-04 01:15:00,20.83,20.83,20.83,66.36,941353,31,19983,-84
2022-07-04 01:15:30,20.84,20.84,20.84,66.11,932767,31,19945,-83
2022-07-04 01:16:00,20.86,20.86,20.86,66.45,923799,32,19931,-83
2022-07-04 01:16:31,20.82,20.82,20.82,66.70,886445,33,19932,-77
2022-07-04 01:17:01,20.89,20.89,20.89,66.20,875491,33,19930,-81
2022-07-04 01:17:31,20.88,20.88,20.88,65.69,862762,34,19938,-83
2022-07-04 01:18:02,20.83,20.83,20.83,65.98,855206,34,21875,-82
2022-07-04 01:18:32,20.84,20.84,20.84,65.82,856979,34,20436,-82
2022-07-04 01:19:02,20.78,20.78,20.78,66.03,860751,34,19935,-83
2022-07-04 01:21:36,20.85,20.85,20.85,66.32,3188773,27,20260,-83
2022-07-04 01:22:07,20.84,20.84,20.84,66.36,1050127,28,19956,-84
2022-07-04 01:22:37,20.84,20.84,20.84,66.38,1046319,28,19944,-83
2022-07-04 01:23:08,20.74,20.74,20.74,66.44,1041533,28,19925,-83
2022-07-04 01:23:38,20.77,20.77,20.77,66.17,1044479,28,19998,-83
2022-07-04 01:24:12,20.89,20.89,20.89,65.91,1035645,28,19918,-85
2022-07-04 01:24:43,20.92,20.92,20.92,65.89,1041493,28,20288,-85
2022-07-04 01:25:14,20.85,20.85,20.85,66.48,1044662,28,19917,-83
2022-07-04 01:25:44,20.83,20.83,20.83,66.39,1033981,28,19926,-83
2022-07-04 01:26:15,20.79,20.79,20.79,66.68,1033730,28,20093,-83
2022-07-04 01:26:45,20.78,20.78,20.78,66.81,1035209,28,19918,-85
2022-07-04 01:27:15,20.77,20.77,20.77,66.80,1030913,28,20251,-84
2022-07-04 01:27:46,20.77,20.77,20.77,66.65,1025749,28,19923,-84
2022-07-04 01:28:18,20.85,20.85,20.85,66.23,1030887,28,19969,-83
2022-07-04 01:28:48,20.91,20.91,20.91,66.31,1034258,28,19921,-83
2022-07-04 01:29:19,20.89,20.89,20.89,66.46,1028419,28,19929,-84
2022-07-04 01:29:50,20.87,20.87,20.87,66.88,1015646,29,20040,-83
2022-07-04 01:30:20,20.89,20.89,20.89,66.95,1013235,29,20026,-83
2022-07-04 01:30:50,20.82,20.82,20.82,66.83,1005180,29,19924,-82
2022-07-04 01:31:21,20.84,20.84,20.84,66.50,999939,29,19980,-84
2022-07-04 01:31:53,20.93,20.93,20.93,66.40,991846,29,19969,-83
2022-07-04 01:32:23,20.90,20.90,20.90,66.79,986053,30,19918,-84
2022-07-04 01:32:53,20.88,20.88,20.88,66.72,986982,30,19997,-83
2022-07-04 01:33:24,20.91,20.91,20.91,66.46,984598,30,19998,-85
2022-07-04 01:33:54,20.83,20.83,20.83,66.88,971691,30,19931,-82
2022-07-04 01:34:24,20.90,20.90,20.90,66.71,973596,30,21976,-83
2022-07-04 01:34:55,20.97,20.97,20.97,66.41,966818,30,19943,-83
2022-07-04 01:35:25,20.94,20.94,20.94,66.43,961472,30,19943,-83
2022-07-04 01:35:55,20.84,20.84,20.84,66.71,944838,31,20028,-83
2022-07-04 01:36:26,20.78,20.78,20.78,67.21,942152,31,20009,-81
2022-07-04 01:36:56,20.62,20.62,20.62,67.84,934636,31,19978,-82
2022-07-04 01:37:26,20.72,20.72,20.72,67.30,921293,32,19945,-83
2022-07-04 01:37:57,20.79,20.79,20.79,67.26,898824,32,19935,-83
2022-07-04 01:38:27,20.75,20.75,20.75,67.43,885493,33,19937,-81
2022-07-04 01:38:58,20.74,20.74,20.74,67.55,882002,33,20016,-81
2022-07-04 01:39:29,20.73,20.73,20.73,67.67,862705,34,19944,-83
2022-07-04 01:39:59,20.78,20.78,20.78,67.65,850223,34,19967,-83
2022-07-04 01:40:29,20.81,20.81,20.81,67.83,828501,35,20136,-82
2022-07-04 01:41:00,20.82,20.82,20.82,67.80,819909,35,19944,-82
2022-07-04 01:41:33,20.72,20.72,20.72,67.89,804190,36,20021,-81
2022-07-04 01:43:49,20.45,20.45,20.45,68.69,3200379,27,19972,-82
2022-07-04 01:44:19,20.60,20.60,20.60,68.22,1056180,28,19960,-81
2022-07-04 01:44:49,20.62,20.62,20.62,68.07,1047789,28,19924,-82
2022-07-04 01:45:20,20.59,20.59,20.59,68.24,1042902,28,19897,-82
2022-07-04 01:45:50,20.62,20.62,20.62,68.29,1042032,28,19914,-81
2022-07-04 01:46:20,20.64,20.64,20.64,68.26,1043582,28,19953,-82
2022-07-04 01:46:51,20.63,20.63,20.63,68.15,1047641,28,19921,-82
2022-07-04 01:47:21,20.64,20.64,20.64,68.18,1047989,28,19962,-80
2022-07-04 01:47:51,20.62,20.62,20.62,68.25,1051309,28,19912,-82
2022-07-04 01:48:21,20.57,20.57,20.57,68.29,1043560,28,20000,-83
2022-07-04 01:48:52,20.46,20.46,20.46,68.80,1043494,28,19914,-82
2022-07-04 01:49:22,20.47,20.47,20.47,68.68,1038685,28,19949,-80
2022-07-04 01:49:52,20.44,20.44,20.44,68.84,1031897,28,19941,-80
2022-07-04 01:50:23,20.44,20.44,20.44,69.08,1033648,28,19930,-82
2022-07-04 01:50:53,20.43,20.43,20.43,69.08,1022540,29,19975,-81
2022-07-04 01:51:23,20.42,20.42,20.42,68.96,1024366,28,20002,-83
2022-07-04 01:51:54,20.55,20.55,20.55,68.64,1011803,29,19922,-81
2022-07-04 01:52:24,20.46,20.46,20.46,68.83,1000733,29,19925,-81
2022-07-04 01:52:55,20.44,20.44,20.44,69.02,1010647,29,19935,-82
2022-07-04 01:53:25,20.47,20.47,20.47,68.81,1000754,29,19925,-83
2022-07-04 01:53:55,20.49,20.49,20.49,68.68,1005216,29,19930,-82
2022-07-04 01:54:26,20.60,20.60,20.60,68.37,996795,29,19922,-81
2022-07-04 01:54:56,20.61,20.61,20.61,68.27,1003950,29,20424,-82
2022-07-04 01:55:27,20.62,20.62,20.62,68.23,989320,29,19949,-83
2022-07-04 01:55:57,20.62,20.62,20.62,68.25,963338,30,19952,-83
2022-07-04 01:56:27,20.64,20.64,20.64,67.99,942723,31,19987,-82
2022-07-04 01:56:57,20.68,20.68,20.68,68.00,945226,31,19930,-81
2022-07-04 01:57:28,20.70,20.70,20.70,67.93,950654,31,19940,-82
2022-07-04 01:57:58,20.64,20.64,20.64,67.81,934722,31,20029,-81
2022-07-04 01:58:28,20.62,20.62,20.62,67.96,925529,31,19943,-84
2022-07-04 01:58:59,20.63,20.63,20.63,68.06,917968,32,19968,-82
2022-07-04 01:59:55,20.56,20.56,20.56,68.11,907399,32,19942,-82
2022-07-04 02:00:44,20.47,20.47,20.47,68.42,901439,32,20018,-85
2022-07-04 02:01:29,20.52,20.52,20.52,68.41,876218,33,20038,-82
2022-07-04 02:01:59,20.53,20.53,20.53,68.41,867733,34,20493,-83
2022-07-04 02:02:29,20.48,20.48,20.48,68.44,854009,34,19992,-83
2022-07-04 02:03:00,20.43,20.43,20.43,68.47,841077,35,19937,-82
2022-07-04 02:03:30,20.45,20.45,20.45,68.42,823847,35,19948,-82
2022-07-04 02:04:02,20.47,20.47,20.47,68.26,816200,35,19996,-83
2022-07-04 02:04:32,20.54,20.54,20.54,67.85,804471,36,20021,-83
2022-07-04 02:07:10,20.71,20.71,20.71,68.06,3224087,27,19938,-84
2022-07-04 02:07:40,20.74,20.74,20.74,67.79,1067930,27,19919,-83
2022-07-04 02:08:11,20.72,20.72,20.72,67.78,1059217,28,19947,-83
2022-07-04 02:09:00,20.73,20.73,20.73,67.87,1050537,28,19925,-82
2022-07-04 02:09:30,20.69,20.69,20.69,67.78,1054316,28,19947,-81
2022-07-04 02:10:01,20.67,20.67,20.67,67.83,1053733,28,19931,-83
2022-07-04 02:10:31,20.76,20.76,20.76,67.64,1050905,28,19925,-81
2022-07-04 02:11:01,20.75,20.75,20.75,67.74,1054124,28,19954,-82
2022-07-04 02:11:51,20.78,20.78,20.78,67.46,1047162,28,20387,-82
2022-07-04 02:12:40,20.71,20.71,20.71,67.74,1041423,28,20016,-82
2022-07-04 02:13:10,20.74,20.74,20.74,67.38,1042557,28,20001,-82
2022-07-04 02:13:41,20.75,20.75,20.75,67.41,1037814,28,20060,-82
2022-07-04 02:14:11,20.78,20.78,20.78,67.29,1032092,28,20345,-83
2022-07-04 02:14:43,20.81,20.81,20.81,67.17,1030017,28,19906,-83
2022-07-04 02:15:13,20.86,20.86,20.86,66.91,1026682,28,19946,-81
2022-07-04 02:15:43,20.82,20.82,20.82,66.79,1032534,28,19930,-80
2022-07-04 02:16:14,20.77,20.77,20.77,67.40,1033909,28,19930,-82
2022-07-04 02:16:44,20.78,20.78,20.78,67.30,1026375,28,19994,-82
2022-07-04 02:17:14,20.84,20.84,20.84,66.99,1021168,29,19931,-82
2022-07-04 02:17:45,20.89,20.89,20.89,66.69,1017732,29,19972,-81
2022-07-04 02:18:15,20.87,20.87,20.87,66.89,1017694,29,19935,-82
2022-07-04 02:18:45,20.73,20.73,20.73,66.91,1010059,29,19920,-81
2022-07-04 02:19:15,20.68,20.68,20.68,67.27,990785,29,19949,-83
2022-07-04 02:19:46,20.74,20.74,20.74,67.17,977137,30,19926,-84
2022-07-04 02:20:16,20.75,20.75,20.75,67.25,963761,30,19947,-83
2022-07-04 02:20:46,20.78,20.78,20.78,66.87,967346,30,19987,-83
2022-07-04 02:21:17,20.73,20.73,20.73,67.47,969468,30,20007,-82
2022-07-04 02:21:48,20.78,20.78,20.78,66.94,970729,30,19928,-81
2022-07-04 02:22:18,20.78,20.78,20.78,67.06,970070,30,19927,-83
2022-07-04 02:22:49,20.65,20.65,20.65,67.73,954527,30,19929,-81
2022-07-04 02:23:19,20.62,20.62,20.62,67.60,949116,31,20020,-82
2022-07-04 02:23:49,20.52,20.52,20.52,67.91,935601,31,19937,-83
2022-07-04 02:24:20,20.48,20.48,20.48,67.87,918578,32,19944,-82
2022-07-04 02:24:50,20.49,20.49,20.49,67.35,912816,32,20049,-81
2022-07-04 02:25:20,20.51,20.51,20.51,67.18,903684,32,19934,-82
2022-07-04 02:25:51,20.58,20.58,20.58,66.95,890584,32,19968,-82
2022-07-04 02:26:21,20.55,20.55,20.55,67.12,876090,33,19937,-82
2022-07-04 02:26:51,20.53,20.53,20.53,67.13,851164,34,19996,-83
2022-07-04 02:29:06,20.72,20.72,20.72,66.68,3211583,27,19938,-83
2022-07-04 02:29:36,20.78,20.78,20.78,66.70,1060532,28,20010,-83
2022-07-04 02:30:07,20.72,20.72,20.72,66.92,1052205,28,20374,-83
2022-07-04 02:30:37,20.75,20.75,20.75,66.71,1047698,28,19923,-83
2022-07-04 02:31:07,20.73,20.73,20.73,66.72,1045837,28,19917,-83
2022-07-04 02:31:38,20.78,20.78,20.78,66.67,1043312,28,19924,-83
2022-07-04 02:32:08,20.81,20.81,20.81,66.49,1039706,28,20384,-82
2022-07-04 02:32:39,20.83,20.83,20.83,66.34,1043959,28,19964,-84
2022-07-04 02:33:09,20.79,20.79,20.79,66.55,1043740,28,20008,-83
2022-07-04 02:33:39,20.81,20.81,20.81,66.53,1032857,28,19925,-82
2022-07-04 02:34:10,20.85,20.85,20.85,66.49,1043383,28,19960,-82
2022-07-04 02:34:40,20.77,20.77,20.77,66.75,1039536,28,20020,-82
2022-07-04 02:35:10,20.72,20.72,20.72,66.55,1040078,28,19944,-84
2022-07-04 02:35:41,20.76,20.76,20.76,66.63,1043360,28,19917,-83
2022-07-04 02:36:11,20.80,20.80,20.80,66.49,1035332,28,20317,-83
2022-07-04 02:36:41,20.81,20.81,20.81,66.52,1038559,28,19921,-84
2022-07-04 02:37:11,20.80,20.80,20.80,66.31,1030811,28,20357,-83
2022-07-04 02:37:42,20.89,20.89,20.89,66.00,1031687,28,19970,-82
2022-07-04 02:38:12,20.80,20.80,20.80,66.35,1035230,28,19948,-82
2022-07-04 02:38:42,20.75,20.75,20.75,66.64,1021067,28,19922,-82
2022-07-04 02:39:13,20.69,20.69,20.69,67.07,1011267,29,19923,-83
2022-07-04 02:39:43,20.70,20.70,20.70,66.93,1014259,29,20045,-83
2022-07-04 02:40:13,20.74,20.74,20.74,66.90,1003951,29,19977,-83
2022-07-04 02:40:44,20.70,20.70,20.70,66.82,1003051,29,19924,-84
2022-07-04 02:41:14,20.71,20.71,20.71,66.66,995743,29,20003,-84
2022-07-04 02:41:44,20.67,20.67,20.67,66.96,997699,29,19944,-83
2022-07-04 02:42:15,20.68,20.68,20.68,66.88,996192,29,19925,-82
2022-07-04 02:42:45,20.68,20.68,20.68,67.06,982269,30,19926,-82
2022-07-04 02:43:15,20.64,20.64,20.64,67.13,972790,30,19971,-83
2022-07-04 02:43:45,20.65,20.65,20.65,67.05,960157,30,19967,-83
2022-07-04 02:44:16,20.65,20.65,20.65,67.04,946094,31,19926,-84
2022-07-04 02:44:47,20.59,20.59,20.59,67.35,945279,31,19937,-83
2022-07-04 02:45:17,20.60,20.60,20.60,67.16,933980,31,19932,-83
2022-07-04 02:45:48,20.59,20.59,20.59,67.03,934239,31,20031,-82
2022-07-04 02:46:18,20.58,20.58,20.58,67.49,925588,31,20408,-82
2022-07-04 02:46:48,20.59,20.59,20.59,67.19,906147,32,20329,-83
2022-07-04 02:47:19,20.63,20.63,20.63,67.16,913583,32,20392,-84
2022-07-04 02:47:49,20.59,20.59,20.59,67.20,905297,32,19951,-83
2022-07-04 02:48:19,20.52,20.52,20.52,67.54,885399,33,19936,-83
2022-07-04 02:48:50,20.41,20.41,20.41,68.04,894512,33,19939,-82
2022-07-04 02:49:20,20.29,20.29,20.29,68.64,895672,33,19935,-82
2022-07-04 02:49:51,20.28,20.28,20.28,68.55,877911,33,19932,-82
2022-07-04 02:52:59,20.43,20.43,20.43,68.30,3215523,27,19975,-83
2022-07-04 02:53:35,20.40,20.40,20.40,68.63,1062531,28,19920,-85
2022-07-04 02:54:24,20.39,20.39,20.39,68.66,1062048,28,19985,-84
2022-07-04 02:54:57,20.35,20.35,20.35,68.97,1049877,28,19970,-82
2022-07-04 02:55:41,20.30,20.30,20.30,69.09,1045373,28,19945,-83
2022-07-04 02:56:23,20.35,20.35,20.35,68.73,1046160,28,19920,-82
2022-07-04 02:57:08,20.38,20.38,20.38,68.97,1045946,28,20434,-84
2022-07-04 02:57:44,20.27,20.27,20.27,69.27,1044945,28,19972,-82
2022-07-04 02:58:16,20.22,20.22,20.22,69.45,1045694,28,20486,-84
2022-07-04 02:59:20,20.24,20.24,20.24,69.41,1037841,28,19915,-82
2022-07-04 03:00:11,20.27,20.27,20.27,69.72,1033249,28,19945,-84
2022-07-04 03:00:52,20.31,20.31,20.31,69.42,1035357,28,20416,-83
2022-07-04 03:01:42,20.27,20.27,20.27,69.78,1030630,28,19921,-84
2022-07-04 03:02:33,20.08,20.08,20.08,70.46,1029986,28,19993,-83
2022-07-04 03:03:09,19.93,19.93,19.93,71.03,1023821,28,20026,-82
2022-07-04 03:04:00,19.96,19.96,19.96,71.22,1020764,28,20251,-81
2022-07-04 03:04:36,19.91,19.91,19.91,71.29,1010153,29,19951,-83
2022-07-04 03:05:24,19.99,19.99,19.99,71.06,1009071,29,20459,-83
2022-07-04 03:06:04,19.96,19.96,19.96,71.37,1001180,29,19949,-83
2022-07-04 03:06:44,20.06,20.06,20.06,71.04,1002976,29,19925,-83
2022-07-04 03:07:23,20.06,20.06,20.06,70.96,993070,29,19936,-82
2022-07-04 03:07:56,19.96,19.96,19.96,71.38,991436,29,20428,-82
2022-07-04 03:08:27,20.02,20.02,20.02,71.15,988734,29,19928,-83
2022-07-04 03:08:58,20.08,20.08,20.08,70.75,988339,29,20010,-83
2022-07-04 03:09:36,20.09,20.09,20.09,70.76,976887,29,19961,-84
2022-07-04 03:10:11,20.01,20.01,20.01,70.78,973715,29,20440,-83
2022-07-04 03:10:42,20.01,20.01,20.01,71.12,974142,29,19927,-83
2022-07-04 03:11:22,19.97,19.97,19.97,71.20,977253,30,19943,-82
2022-07-04 03:11:53,19.98,19.98,19.98,71.32,954505,30,20056,-83
2022-07-04 03:12:24,19.91,19.91,19.91,71.68,923566,31,19996,-82
2022-07-04 03:13:02,19.93,19.93,19.93,71.44,918077,31,19940,-83
2022-07-04 03:13:48,19.98,19.98,19.98,71.36,914706,32,20420,-84
2022-07-04 03:14:24,19.92,19.92,19.92,71.68,896855,32,20056,-83
2022-07-04 03:14:55,19.92,19.92,19.92,71.60,877481,33,19965,-83
2022-07-04 03:15:25,19.99,19.99,19.99,71.35,859834,33,19939,-82
2022-07-04 03:15:56,20.03,20.03,20.03,71.10,854020,34,19967,-83
2022-07-04 03:16:27,19.98,19.98,19.98,71.33,839650,34,19952,-82
2022-07-04 03:16:57,20.04,20.04,20.04,71.00,824153,35,19995,-82
2022-07-04 03:17:30,20.06,20.06,20.06,70.85,822279,35,20034,-82
2022-07-04 03:18:18,20.05,20.05,20.05,70.86,795017,36,19948,-82
2022-07-04 03:18:51,20.00,20.00,20.00,71.56,768544,37,19951,-82
2022-07-04 03:19:22,20.02,20.02,20.02,71.72,758472,38,20792,-82
2022-07-04 03:19:54,20.03,20.03,20.03,71.45,739352,39,19961,-83
2022-07-04 03:20:25,19.99,19.99,19.99,71.41,724421,40,20001,-82
2022-07-04 03:22:51,20.18,20.18,20.18,70.54,3172937,27,20235,-82
2022-07-04 03:23:22,20.23,20.23,20.23,70.38,1041002,28,20372,-82
2022-07-04 03:23:58,20.23,20.23,20.23,70.27,1031517,28,19907,-81
2022-07-04 03:24:29,20.19,20.19,20.19,70.46,1036464,28,19922,-83
2022-07-04 03:24:59,20.18,20.18,20.18,70.65,1036030,28,19973,-82
2022-07-04 03:25:32,20.30,20.30,20.30,70.67,1037126,28,19906,-84
2022-07-04 03:26:49,20.33,20.33,20.33,70.89,1036668,28,20332,-83
2022-07-04 03:27:22,20.20,20.20,20.20,72.55,1026186,28,19937,-83
2022-07-04 03:27:52,20.17,20.17,20.17,73.57,1030406,28,19976,-84
2022-07-04 03:28:23,20.16,20.16,20.16,73.22,1023441,28,19962,-83
2022-07-04 03:28:53,20.21,20.21,20.21,73.40,1023892,28,20013,-83
2022-07-04 03:29:25,20.16,20.16,20.16,74.55,1020263,28,20089,-82
2022-07-04 03:29:56,20.15,20.15,20.15,74.07,1026469,29,19950,-82
2022-07-04 03:30:26,20.13,20.13,20.13,74.44,1020614,29,19919,-84
2022-07-04 03:30:56,20.02,20.02,20.02,75.24,1029161,28,19968,-83
2022-07-04 03:31:27,20.04,20.04,20.04,74.36,1027272,28,19929,-82
2022-07-04 03:31:57,20.05,20.05,20.05,73.50,1023820,29,20005,-82
2022-07-04 03:32:28,19.98,19.98,19.98,74.15,1021226,29,19927,-83
2022-07-04 03:32:58,19.95,19.95,19.95,75.20,1025415,28,19924,-83
2022-07-04 03:33:29,19.95,19.95,19.95,75.78,1015441,29,19985,-82
2022-07-04 03:33:59,19.96,19.96,19.96,75.76,1007631,29,20363,-83
2022-07-04 03:34:29,19.95,19.95,19.95,74.85,1003502,29,19925,-81
2022-07-04 03:34:59,19.85,19.85,19.85,75.25,986480,29,20378,-80
2022-07-04 03:35:30,19.85,19.85,19.85,75.92,980909,30,19937,-81
2022-07-04 03:36:00,19.91,19.91,19.91,74.65,972832,30,20296,-83
2022-07-04 03:36:30,19.93,19.93,19.93,74.03,975162,30,19921,-82
2022-07-04 03:37:01,19.98,19.98,19.98,73.97,967826,30,20280,-80
2022-07-04 03:37:31,19.97,19.97,19.97,74.33,962458,30,19924,-81
2022-07-04 03:38:01,19.95,19.95,19.95,75.15,959130,30,20323,-83
2022-07-04 03:38:32,19.96,19.96,19.96,76.77,944326,31,20370,-82
2022-07-04 03:39:02,19.93,19.93,19.93,76.31,933516,31,19952,-83
2022-07-04 03:39:33,19.85,19.85,19.85,76.69,905972,32,19985,-82
2022-07-04 03:40:03,19.73,19.73,19.73,77.18,906159,32,19929,-83
2022-07-04 03:40:35,19.70,19.70,19.70,77.02,902869,32,19961,-83
2022-07-04 03:41:05,19.59,19.59,19.59,77.28,894771,32,19966,-82
2022-07-04 03:41:36,19.59,19.59,19.59,77.16,883382,33,19937,-82
2022-07-04 03:42:06,19.56,19.56,19.56,77.23,874553,33,19937,-82
2022-07-04 03:42:36,19.63,19.63,19.63,76.74,869335,34,20394,-82
2022-07-04 03:45:12,19.77,19.77,19.77,77.00,3188667,27,20307,-82
2022-07-04 03:45:43,19.75,19.75,19.75,76.57,1056931,28,20028,-82
2022-07-04 03:46:13,19.70,19.70,19.70,76.33,1053921,28,19915,-82
2022-07-04 03:46:43,19.73,19.73,19.73,76.95,1045691,28,20260,-82
2022-07-04 03:47:14,19.76,19.76,19.76,77.82,1052954,28,20001,-82
2022-07-04 03:47:44,19.79,19.79,19.79,77.45,1048180,28,19992,-83
2022-07-04 03:48:15,19.81,19.81,19.81,76.95,1048325,28,19913,-83
2022-07-04 03:48:45,19.85,19.85,19.85,76.09,1044066,28,19983,-82
2022-07-04 03:49:15,19.90,19.90,19.90,75.91,1032552,28,19918,-82
2022-07-04 03:49:46,19.89,19.89,19.89,77.03,1034711,28,20336,-82
2022-07-04 03:50:16,19.86,19.86,19.86,76.27,1037361,28,19972,-83
2022-07-04 03:50:46,19.91,19.91,19.91,76.33,1037503,28,19917,-82
2022-07-04 03:51:17,19.95,19.95,19.95,75.73,1031984,28,20353,-83
2022-07-04 03:51:47,20.00,20.00,20.00,75.52,1031980,28,20129,-83
2022-07-04 03:52:17,19.97,19.97,19.97,75.50,1023768,29,20247,-84
2022-07-04 03:52:48,20.01,20.01,20.01,75.50,1027444,28,19985,-83
2022-07-04 03:53:19,19.92,19.92,19.92,76.52,1029078,28,20038,-83
2022-07-04 03:53:50,19.92,19.92,19.92,76.38,1013297,29,20003,-84
2022-07-04 03:54:20,19.97,19.97,19.97,76.09,1014691,29,20128,-85
2022-07-04 03:54:50,20.06,20.06,20.06,75.43,1011256,29,19924,-84
2022-07-04 03:55:21,20.02,20.02,20.02,74.93,1014239,29,19930,-85
2022-07-04 03:55:51,19.94,19.94,19.94,75.73,1009967,29,19959,-84
2022-07-04 03:56:21,19.98,19.98,19.98,75.77,1007670,29,19924,-84
2022-07-04 03:56:51,20.06,20.06,20.06,75.21,996885,29,19932,-83
2022-07-04 03:57:22,20.06,20.06,20.06,75.17,987841,29,20003,-84
2022-07-04 03:57:52,20.00,20.00,20.00,76.10,966802,30,20022,-82
2022-07-04 03:58:22,19.94,19.94,19.94,76.63,968756,30,20376,-84
2022-07-04 03:58:53,19.82,19.82,19.82,76.35,948166,31,19949,-85
2022-07-04 03:59:23,19.94,19.94,19.94,75.97,940005,31,20062,-85
2022-07-04 03:59:53,19.96,19.96,19.96,75.76,910033,32,19950,-84
2022-07-04 04:00:23,19.96,19.96,19.96,76.02,893995,32,19994,-84
2022-07-04 04:00:54,19.93,19.93,19.93,76.06,888199,33,20305,-84
2022-07-04 04:01:24,19.83,19.83,19.83,76.50,883426,33,19943,-85
2022-07-04 04:01:54,19.90,19.90,19.90,76.40,867557,33,19933,-84
2022-07-04 04:02:24,19.93,19.93,19.93,75.95,850183,34,19999,-84
2022-07-04 04:02:55,19.91,19.91,19.91,73.75,850246,34,19951,-83
2022-07-04 04:05:26,20.08,20.08,20.08,74.38,3199975,27,19950,-84
2022-07-04 04:05:56,20.09,20.09,20.09,74.48,1052159,28,20006,-83
2022-07-04 04:06:26,20.15,20.15,20.15,74.47,1043683,28,19908,-84
2022-07-04 04:06:57,20.15,20.15,20.15,74.34,1039688,28,19917,-84
2022-07-04 04:07:27,19.97,19.97,19.97,74.87,1038639,28,19917,-83
2022-07-04 04:08:00,19.83,19.83,19.83,75.85,1037168,28,19918,-84
2022-07-04 04:08:30,19.79,19.79,19.79,76.64,1037156,28,19920,-84
2022-07-04 04:09:01,19.77,19.77,19.77,77.68,1037013,28,19929,-84
2022-07-04 04:09:31,19.88,19.88,19.88,76.59,1039905,28,19925,-85
2022-07-04 04:10:01,19.87,19.87,19.87,76.69,1044165,28,20320,-86
2022-07-04 04:10:32,19.81,19.81,19.81,76.32,1040902,28,20107,-85
2022-07-04 04:11:02,19.80,19.80,19.80,76.43,1042876,28,19959,-83
2022-07-04 04:11:32,19.76,19.76,19.76,76.83,1038487,28,19921,-83
2022-07-04 04:12:03,19.78,19.78,19.78,77.00,1031380,28,19929,-85
2022-07-04 04:12:33,19.86,19.86,19.86,76.74,1031735,28,19930,-83
2022-07-04 04:13:03,19.89,19.89,19.89,77.12,1029542,28,19928,-83
2022-07-04 04:13:33,19.96,19.96,19.96,76.69,1032072,28,19926,-84
2022-07-04 04:14:04,20.02,20.02,20.02,76.57,1026160,28,19957,-84
2022-07-04 04:14:34,20.02,20.02,20.02,76.86,1021392,29,19927,-83
2022-07-04 04:15:04,20.05,20.05,20.05,76.59,1018653,29,19930,-84
2022-07-04 04:15:35,20.21,20.21,20.21,75.92,1009599,29,19923,-84
2022-07-04 04:16:05,20.23,20.23,20.23,75.90,992646,29,19926,-84
2022-07-04 04:16:35,20.15,20.15,20.15,76.04,989085,29,19979,-84
2022-07-04 04:17:05,20.19,20.19,20.19,75.93,984775,29,19926,-83
2022-07-04 04:17:36,20.19,20.19,20.19,76.03,984486,29,19922,-82
2022-07-04 04:18:06,20.22,20.22,20.22,76.19,965730,30,20385,-83
2022-07-04 04:18:37,20.28,20.28,20.28,75.66,966939,30,19930,-83
2022-07-04 04:19:07,20.22,20.22,20.22,76.28,958942,30,20313,-83
2022-07-04 04:19:37,20.17,20.17,20.17,76.55,960181,30,19924,-83
2022-07-04 04:20:08,20.20,20.20,20.20,77.17,956897,30,19973,-82
2022-07-04 04:20:38,20.09,20.09,20.09,77.97,934745,31,19982,-83
2022-07-04 04:21:09,20.06,20.06,20.06,78.11,929392,31,19950,-83
2022-07-04 04:21:39,20.11,20.11,20.11,78.40,931648,31,19926,-83
2022-07-04 04:22:09,20.16,20.16,20.16,77.96,923359,31,19942,-83
2022-07-04 04:22:40,20.24,20.24,20.24,77.21,906236,32,19996,-83
2022-07-04 04:23:10,20.15,20.15,20.15,77.75,888098,33,19987,-79
2022-07-04 04:23:40,20.23,20.23,20.23,77.43,880730,33,20310,-79
2022-07-04 04:26:37,20.35,20.35,20.35,76.78,3208116,27,19922,-82
2022-07-04 04:27:07,20.44,20.44,20.44,76.24,1056628,28,20014,-82
2022-07-04 04:27:38,20.33,20.33,20.33,76.13,1044352,28,20328,-82
2022-07-04 04:28:08,20.40,20.40,20.40,75.95,1047849,28,19912,-82
2022-07-04 04:28:38,20.34,20.34,20.34,75.90,1050095,28,19908,-83
2022-07-04 04:29:08,20.29,20.29,20.29,76.15,1047908,28,19943,-82
2022-07-04 04:29:39,20.29,20.29,20.29,76.24,1044122,28,19912,-82
2022-07-04 04:30:09,20.33,20.33,20.33,75.72,1043020,28,19932,-83
2022-07-04 04:30:40,20.30,20.30,20.30,75.87,1039409,28,20337,-83
2022-07-04 04:31:10,20.33,20.33,20.33,75.83,1039431,28,19949,-83
2022-07-04 04:31:40,20.29,20.29,20.29,76.93,1039487,28,19913,-83
2022-07-04 04:32:10,20.27,20.27,20.27,77.34,1032800,28,19930,-83
2022-07-04 04:32:41,20.32,20.32,20.32,77.08,1035132,28,19979,-83
2022-07-04 04:33:11,20.27,20.27,20.27,77.09,1035385,28,19930,-81
2022-07-04 04:33:41,20.32,20.32,20.32,76.81,1039978,28,19922,-83
2022-07-04 04:34:12,20.25,20.25,20.25,77.46,1033476,28,19965,-83
2022-07-04 04:34:42,20.33,20.33,20.33,76.86,1032242,28,19929,-83
2022-07-04 04:35:12,20.29,20.29,20.29,76.98,1025530,28,19927,-83
2022-07-04 04:35:42,20.22,20.22,20.22,77.33,1031485,28,19969,-82
2022-07-04 04:36:13,20.24,20.24,20.24,77.18,1024836,28,20083,-83
2022-07-04 04:36:43,20.17,20.17,20.17,77.51,1015826,29,20034,-82
2022-07-04 04:37:13,20.18,20.18,20.18,77.56,1013944,29,19931,-82
2022-07-04 04:37:43,20.20,20.20,20.20,77.63,1008548,29,20027,-83
2022-07-04 04:38:14,20.36,20.36,20.36,76.88,1013048,29,19920,-82
2022-07-04 04:38:44,20.27,20.27,20.27,76.96,1007585,29,19955,-82
2022-07-04 04:39:14,20.25,20.25,20.25,77.03,1001753,29,20340,-83
2022-07-04 04:39:45,20.07,20.07,20.07,77.33,997094,29,19924,-82
2022-07-04 04:40:15,20.06,20.06,20.06,77.54,988940,29,20034,-82
2022-07-04 04:40:45,20.02,20.02,20.02,76.87,979746,29,19927,-84
2022-07-04 04:41:16,20.03,20.03,20.03,77.03,973320,30,19989,-82
2022-07-04 04:41:46,19.98,19.98,19.98,77.04,965534,30,20509,-83
2022-07-04 04:42:17,19.96,19.96,19.96,77.00,962332,30,19929,-83
2022-07-04 04:42:47,20.00,20.00,20.00,77.19,950829,30,19925,-81
2022-07-04 04:43:17,20.02,20.02,20.02,76.87,950751,31,20424,-84
2022-07-04 04:43:48,20.09,20.09,20.09,76.41,943916,31,19930,-83
2022-07-04 04:44:19,20.22,20.22,20.22,75.87,926901,31,19972,-83
2022-07-04 04:44:49,20.35,20.35,20.35,75.44,920060,31,20031,-83
2022-07-04 04:45:19,20.30,20.30,20.30,75.27,916761,32,19944,-83
2022-07-04 04:45:50,20.30,20.30,20.30,75.70,911511,32,20420,-82
2022-07-04 04:46:20,20.24,20.24,20.24,75.58,897970,32,20036,-82
2022-07-04 04:46:50,20.30,20.30,20.30,75.41,880845,33,19962,-83
2022-07-04 04:49:35,20.46,20.46,20.46,74.87,3207601,27,19955,-83
2022-07-04 04:50:05,20.58,20.58,20.58,74.28,1061860,27,19951,-82
2022-07-04 04:50:36,20.59,20.59,20.59,74.36,1056425,27,20294,-83
2022-07-04 04:51:06,20.59,20.59,20.59,74.16,1056783,28,20008,-82
2022-07-04 04:51:36,20.71,20.71,20.71,73.55,1050261,28,20014,-82
2022-07-04 04:52:07,20.78,20.78,20.78,73.31,1037002,28,19921,-84
2022-07-04 04:52:38,20.66,20.66,20.66,73.18,1039211,28,19932,-84
2022-07-04 04:53:08,20.60,20.60,20.60,73.45,1039329,28,19910,-82
2022-07-04 04:53:38,20.71,20.71,20.71,73.34,1039888,28,19929,-85
2022-07-04 04:54:09,20.74,20.74,20.74,73.27,1044650,28,19933,-83
2022-07-04 04:54:41,20.72,20.72,20.72,73.12,1053064,28,19920,-83
2022-07-04 04:55:11,20.66,20.66,20.66,73.48,1033700,28,19922,-82
2022-07-04 04:55:41,20.63,20.63,20.63,73.40,1036628,28,19921,-84
2022-07-04 04:56:12,20.66,20.66,20.66,73.55,1036301,28,20349,-81
2022-07-04 04:56:45,20.66,20.66,20.66,73.39,1032414,28,19974,-81
2022-07-04 04:57:15,20.54,20.54,20.54,73.29,1040348,28,19927,-83
2022-07-04 04:57:53,20.56,20.56,20.56,73.19,1031198,28,19971,-82
2022-07-04 04:58:24,20.59,20.59,20.59,73.09,1018989,28,19931,-83
2022-07-04 04:58:57,20.76,20.76,20.76,72.66,1021011,28,20378,-82
2022-07-04 04:59:29,20.83,20.83,20.83,72.48,1012625,29,19928,-81
2022-07-04 04:59:59,20.86,20.86,20.86,72.66,992879,29,19922,-81
2022-07-04 05:00:30,21.00,21.00,21.00,72.11,993824,29,20004,-84
2022-07-04 05:01:02,21.08,21.08,21.08,71.59,991847,29,19925,-82
2022-07-04 05:01:32,21.30,21.30,21.30,70.56,983591,29,19961,-82
2022-07-04 05:02:03,21.31,21.31,21.31,70.68,976085,30,20055,-83
2022-07-04 05:02:33,21.34,21.34,21.34,70.69,968987,30,19928,-82
2022-07-04 05:03:03,21.25,21.25,21.25,71.28,967432,30,19978,-81
2022-07-04 05:03:34,21.16,21.16,21.16,70.30,960267,30,20027,-82
2022-07-04 05:04:05,21.21,21.21,21.21,70.21,946380,31,19930,-81
2022-07-04 05:04:35,21.11,21.11,21.11,71.07,928769,31,19975,-82
2022-07-04 05:05:06,21.14,21.14,21.14,70.97,916941,31,19921,-81
2022-07-04 05:05:36,21.16,21.16,21.16,69.78,908222,32,19983,-83
2022-07-04 05:06:06,21.07,21.07,21.07,70.61,907215,32,19922,-82
2022-07-04 05:06:37,21.17,21.17,21.17,70.53,883947,33,19924,-82
2022-07-04 05:07:07,21.30,21.30,21.30,70.24,876256,33,19976,-83
2022-07-04 05:07:37,21.34,21.34,21.34,70.41,859584,34,19986,-82
2022-07-04 05:08:08,21.32,21.32,21.32,70.45,839267,35,19922,-82
2022-07-04 05:08:38,21.24,21.24,21.24,70.17,837077,35,20016,-82
2022-07-04 05:09:08,21.29,21.29,21.29,70.09,833465,35,20019,-84
2022-07-04 05:09:39,21.29,21.29,21.29,69.60,826210,35,20074,-84
2022-07-04 05:11:52,21.53,21.53,21.53,68.80,3217143,27,20388,-84
2022-07-04 05:12:22,21.48,21.48,21.48,68.86,1058162,28,20062,-83
2022-07-04 05:12:52,21.29,21.29,21.29,69.71,1054018,28,19905,-83
2022-07-04 05:13:23,21.32,21.32,21.32,69.07,1053883,28,19923,-86
2022-07-04 05:13:53,21.05,21.05,21.05,69.73,1054417,28,19965,-83
2022-07-04 05:14:24,21.04,21.04,21.04,69.97,1053241,28,19904,-86
2022-07-04 05:14:54,21.08,21.08,21.08,69.67,1051255,28,19988,-82
2022-07-04 05:15:24,21.16,21.16,21.16,69.75,1050014,28,19994,-83
2022-07-04 05:15:55,21.14,21.14,21.14,69.75,1058782,28,20401,-84
2022-07-04 05:16:25,21.16,21.16,21.16,69.19,1059157,28,19927,-82
2022-07-04 05:16:55,21.21,21.21,21.21,69.48,1057015,28,19919,-83
2022-07-04 05:17:25,21.37,21.37,21.37,69.22,1046713,28,19921,-82
2022-07-04 05:17:56,21.50,21.50,21.50,68.87,1031364,28,20308,-83
2022-07-04 05:18:26,21.46,21.46,21.46,68.70,1028684,28,19922,-85
2022-07-04 05:18:56,21.34,21.34,21.34,69.22,1027565,28,19911,-83
2022-07-04 05:19:27,21.16,21.16,21.16,69.57,1027528,28,19927,-83
2022-07-04 05:19:57,21.20,21.20,21.20,69.52,1022269,28,19923,-82
2022-07-04 05:20:27,21.30,21.30,21.30,69.11,1016405,28,19989,-82
2022-07-04 05:20:58,21.12,21.12,21.12,69.69,1013900,29,19923,-80
2022-07-04 05:21:28,20.93,20.93,20.93,70.63,1009667,29,19959,-83
2022-07-04 05:21:59,20.99,20.99,20.99,70.30,1006156,29,20072,-86
2022-07-04 05:22:29,20.97,20.97,20.97,70.31,1009074,29,19919,-84
2022-07-04 05:22:59,20.99,20.99,20.99,70.66,997456,29,20000,-82
2022-07-04 05:23:30,20.93,20.93,20.93,71.04,1001325,29,20264,-82
2022-07-04 05:24:00,21.00,21.00,21.00,70.72,999130,29,19984,-83
2022-07-04 05:24:30,21.05,21.05,21.05,70.18,1003928,29,20024,-83
2022-07-04 05:25:01,20.83,20.83,20.83,71.05,988042,29,20357,-83
2022-07-04 05:25:32,20.81,20.81,20.81,71.31,990890,29,19925,-83
2022-07-04 05:26:02,20.64,20.64,20.64,71.98,976873,30,20303,-83
2022-07-04 05:26:32,20.61,20.61,20.61,72.22,964543,30,19971,-84
2022-07-04 05:27:03,20.74,20.74,20.74,72.52,944463,30,20073,-83
2022-07-04 05:27:33,20.74,20.74,20.74,73.26,943313,31,19999,-83
2022-07-04 05:28:04,20.54,20.54,20.54,73.05,922050,31,20090,-84
2022-07-04 05:28:34,20.54,20.54,20.54,74.24,915344,32,19939,-83
2022-07-04 05:29:04,20.70,20.70,20.70,74.30,922430,31,20387,-81
2022-07-04 05:29:34,20.71,20.71,20.71,74.06,928279,31,20033,-83
2022-07-04 05:30:05,20.57,20.57,20.57,74.78,922181,31,19937,-83
2022-07-04 05:30:35,20.48,20.48,20.48,75.11,892374,33,19939,-78
2022-07-04 05:31:06,20.43,20.43,20.43,76.31,865887,33,19934,-81
2022-07-04 05:31:36,20.43,20.43,20.43,75.96,866541,34,19997,-82
2022-07-04 05:32:07,20.43,20.43,20.43,76.95,857283,34,20332,-81
2022-07-04 05:34:34,20.46,20.46,20.46,75.79,3213432,27,19923,-83
2022-07-04 05:35:04,20.35,20.35,20.35,75.50,1064942,27,20003,-82
2022-07-04 05:35:35,20.30,20.30,20.30,75.87,1056206,28,19987,-82
2022-07-04 05:36:06,20.38,20.38,20.38,76.18,1040759,28,19917,-83
2022-07-04 05:36:36,20.42,20.42,20.42,75.03,1052896,28,19973,-83
2022-07-04 05:37:07,20.51,20.51,20.51,74.37,1052211,28,19964,-83
2022-07-04 05:37:37,20.56,20.56,20.56,74.80,1051900,28,19908,-83
2022-07-04 05:38:07,20.62,20.62,20.62,74.89,1052058,28,19975,-82
2022-07-04 05:38:38,20.74,20.74,20.74,74.19,1045676,28,19936,-83
2022-07-04 05:39:08,20.75,20.75,20.75,74.33,1046892,28,19921,-82
2022-07-04 05:39:38,20.81,20.81,20.81,73.79,1040614,28,19969,-83
2022-07-04 05:40:09,20.68,20.68,20.68,75.18,1049535,28,19916,-81
2022-07-04 05:40:40,20.80,20.80,20.80,74.99,1042499,28,19932,-82
2022-07-04 05:41:10,20.95,20.95,20.95,74.74,1047043,28,19921,-82
2022-07-04 05:41:40,20.95,20.95,20.95,75.19,1039509,28,20044,-81
2022-07-04 05:42:11,21.02,21.02,21.02,74.73,1045414,28,19925,-83
2022-07-04 05:42:41,20.84,20.84,20.84,74.63,1043307,28,20007,-82
2022-07-04 05:43:11,20.79,20.79,20.79,74.59,1041445,28,20008,-83
2022-07-04 05:43:42,20.85,20.85,20.85,75.12,1039537,28,19921,-83
2022-07-04 05:44:12,20.91,20.91,20.91,74.99,1035827,28,19926,-83
2022-07-04 05:44:42,20.81,20.81,20.81,74.64,1019070,28,19919,-82
2022-07-04 05:45:13,20.78,20.78,20.78,74.90,999698,29,19925,-82
2022-07-04 05:45:43,20.70,20.70,20.70,74.68,1005316,29,20363,-81
2022-07-04 05:46:13,20.69,20.69,20.69,74.01,994858,29,19925,-82
2022-07-04 05:46:43,20.74,20.74,20.74,73.75,985590,29,19978,-83
2022-07-04 05:47:14,20.72,20.72,20.72,73.69,988168,29,20435,-82
2022-07-04 05:47:44,20.79,20.79,20.79,73.15,970161,30,19924,-82
2022-07-04 05:48:14,20.94,20.94,20.94,72.57,978547,30,19997,-83
2022-07-04 05:48:45,21.03,21.03,21.03,72.86,979209,30,20271,-82
2022-07-04 05:49:15,21.08,21.08,21.08,72.84,973461,30,20041,-83
2022-07-04 05:49:45,21.14,21.14,21.14,73.13,960191,30,20027,-83
2022-07-04 05:50:16,21.10,21.10,21.10,71.06,945912,31,19929,-84
2022-07-04 05:50:46,20.92,20.92,20.92,71.22,933269,31,19945,-82
2022-07-04 05:51:16,21.06,21.06,21.06,70.67,914389,31,19940,-83
2022-07-04 05:51:47,21.14,21.14,21.14,71.04,898054,32,20393,-82
2022-07-04 05:52:17,21.19,21.19,21.19,71.35,881399,33,19963,-82
2022-07-04 05:52:47,21.18,21.18,21.18,71.48,870025,33,19990,-83
2022-07-04 05:53:18,21.09,21.09,21.09,71.82,857269,34,19944,-78
2022-07-04 05:53:48,21.07,21.07,21.07,72.10,840410,35,19941,-79
2022-07-04 05:54:18,21.10,21.10,21.10,72.29,831888,35,19942,-81
2022-07-04 05:54:49,21.01,21.01,21.01,72.19,820004,35,19926,-81
2022-07-04 05:57:43,20.97,20.97,20.97,70.72,3205223,27,20407,-82
2022-07-04 05:58:13,21.01,21.01,21.01,71.40,1056603,28,19995,-84
2022-07-04 05:58:44,20.92,20.92,20.92,70.49,1051448,28,19940,-81
2022-07-04 05:59:14,20.76,20.76,20.76,71.55,1044928,28,19920,-83
2022-07-04 05:59:45,20.98,20.98,20.98,71.03,1041427,28,19936,-83
2022-07-04 06:00:15,20.92,20.92,20.92,69.86,1036665,28,19930,-81
2022-07-04 06:00:45,20.97,20.97,20.97,70.62,1044114,28,20336,-82
2022-07-04 06:01:16,20.92,20.92,20.92,71.23,1048811,28,19996,-81
2022-07-04 06:01:46,21.06,21.06,21.06,71.05,1040217,28,19909,-83
2022-07-04 06:02:16,20.91,20.91,20.91,70.68,1038581,28,20032,-81
2022-07-04 06:02:47,21.11,21.11,21.11,69.86,1039974,28,19914,-81
2022-07-04 06:03:17,21.09,21.09,21.09,69.02,1036895,28,19935,-81
2022-07-04 06:03:47,21.05,21.05,21.05,69.01,1040678,28,20359,-80
2022-07-04 06:04:18,21.14,21.14,21.14,69.24,1036816,28,20071,-80
2022-07-04 06:04:48,21.08,21.08,21.08,69.74,1040375,28,19921,-80
2022-07-04 06:05:18,21.05,21.05,21.05,70.18,1036585,28,19957,-82
2022-07-04 06:05:49,21.01,21.01,21.01,69.35,1029385,28,20346,-83
2022-07-04 06:06:19,21.00,21.00,21.00,70.11,1012939,29,20236,-83
2022-07-04 06:06:49,21.03,21.03,21.03,69.24,1012775,29,19934,-83
2022-07-04 06:07:20,21.14,21.14,21.14,68.74,1022384,28,19978,-81
2022-07-04 06:07:50,21.24,21.24,21.24,68.77,1008510,29,19962,-82
2022-07-04 06:08:20,21.17,21.17,21.17,68.94,1004264,29,20365,-81
2022-07-04 06:08:51,21.12,21.12,21.12,69.44,997046,29,19985,-81
2022-07-04 06:09:21,21.05,21.05,21.05,69.92,985844,29,19926,-82
2022-07-04 06:09:51,21.04,21.04,21.04,69.30,987767,29,20066,-82
2022-07-04 06:10:22,21.22,21.22,21.22,68.64,964318,30,19928,-83
2022-07-04 06:10:52,21.30,21.30,21.30,68.31,956721,30,19965,-82
2022-07-04 06:11:22,21.38,21.38,21.38,68.23,956973,30,19929,-81
2022-07-04 06:11:52,21.36,21.36,21.36,68.24,951567,31,20402,-82
2022-07-04 06:12:23,21.23,21.23,21.23,68.50,952048,31,20029,-80
2022-07-04 06:12:53,21.23,21.23,21.23,68.53,938699,31,19930,-80
2022-07-04 06:13:23,21.45,21.45,21.45,67.74,930495,31,20413,-81
2022-07-04 06:13:54,21.48,21.48,21.48,67.09,930134,31,19931,-81
2022-07-04 06:14:24,21.60,21.60,21.60,66.78,924999,32,20011,-80
2022-07-04 06:14:54,21.47,21.47,21.47,67.12,912277,32,20080,-82
2022-07-04 06:15:25,21.49,21.49,21.49,67.15,908984,32,19930,-81
2022-07-04 06:15:55,21.58,21.58,21.58,67.78,900625,32,19945,-82
2022-07-04 06:16:25,21.63,21.63,21.63,67.63,885468,33,20025,-82
2022-07-04 06:16:56,21.62,21.62,21.62,67.60,873918,33,19933,-83
2022-07-04 06:17:27,21.49,21.49,21.49,67.61,863295,34,19984,-81
2022-07-04 06:17:57,21.62,21.62,21.62,67.28,844973,34,20342,-80
2022-07-04 06:20:25,21.63,21.63,21.63,67.57,3193172,27,20349,-82
2022-07-04 06:20:56,21.77,21.77,21.77,66.66,1064808,27,19947,-83
2022-07-04 06:21:26,21.71,21.71,21.71,67.23,1060025,28,19904,-83
2022-07-04 06:21:57,21.84,21.84,21.84,66.58,1049129,28,19973,-83
2022-07-04 06:22:27,21.78,21.78,21.78,66.98,1046474,28,20026,-82
2022-07-04 06:22:57,21.92,21.92,21.92,66.39,1040440,28,19917,-82
2022-07-04 06:23:27,21.85,21.85,21.85,66.63,1040813,28,19920,-83
2022-07-04 06:23:58,21.96,21.96,21.96,66.53,1040478,28,19976,-83
2022-07-04 06:24:28,21.97,21.97,21.97,66.23,1043646,28,20333,-82
2022-07-04 06:24:59,21.81,21.81,21.81,66.32,1030384,28,20008,-82
2022-07-04 06:25:30,21.86,21.86,21.86,66.20,1031259,28,20000,-81
2022-07-04 06:26:00,21.64,21.64,21.64,66.70,1030983,28,20029,-82
2022-07-04 06:26:30,21.57,21.57,21.57,67.14,1027236,28,20012,-81
2022-07-04 06:27:03,21.75,21.75,21.75,66.50,1030185,28,19941,-81
2022-07-04 06:27:33,21.75,21.75,21.75,65.98,1029389,28,19953,-82
2022-07-04 06:28:03,21.76,21.76,21.76,67.13,1036445,28,19928,-83
2022-07-04 06:28:34,22.03,22.03,22.03,66.13,1032209,28,19926,-83
2022-07-04 06:29:04,22.02,22.02,22.02,65.32,1027983,28,20037,-83
2022-07-04 06:29:35,21.99,21.99,21.99,65.29,1021679,28,20026,-82
2022-07-04 06:30:06,21.87,21.87,21.87,65.77,1023808,28,19929,-83
2022-07-04 06:30:36,21.73,21.73,21.73,66.39,1009622,29,19939,-82
2022-07-04 06:31:06,21.57,21.57,21.57,66.33,989212,29,19930,-84
2022-07-04 06:31:37,21.50,21.50,21.50,66.78,998866,29,19997,-83
2022-07-04 06:32:07,21.60,21.60,21.60,66.15,1003027,29,19981,-84
2022-07-04 06:32:41,21.54,21.54,21.54,66.41,991077,29,20437,-83
2022-07-04 06:33:15,21.66,21.66,21.66,65.68,972348,30,20437,-84
2022-07-04 06:34:18,21.72,21.72,21.72,65.39,967778,30,19928,-84
2022-07-04 06:35:07,21.88,21.88,21.88,65.84,953741,30,20350,-84
2022-07-04 06:35:47,22.30,22.30,22.30,64.59,931807,31,19938,-83
2022-07-04 06:36:18,22.20,22.20,22.20,64.20,914726,32,19991,-85
2022-07-04 06:36:48,22.24,22.24,22.24,64.05,909013,32,19940,-86
2022-07-04 06:37:18,22.30,22.30,22.30,64.82,902507,32,20036,-83
2022-07-04 06:37:51,22.03,22.03,22.03,64.55,891064,32,19943,-81
2022-07-04 06:38:22,22.11,22.11,22.11,64.29,885254,33,19952,-87
2022-07-04 06:38:52,22.09,22.09,22.09,64.77,867917,33,19989,-83
2022-07-04 06:39:23,22.05,22.05,22.05,64.36,840649,34,19993,-81
2022-07-04 06:39:53,21.99,21.99,21.99,64.94,825368,35,20364,-81
2022-07-04 06:40:23,22.04,22.04,22.04,64.08,813461,36,19948,-83
2022-07-04 06:42:37,22.30,22.30,22.30,63.90,3190237,27,20365,-84
2022-07-04 06:43:07,22.36,22.36,22.36,63.33,1050385,28,19920,-81
2022-07-04 06:43:38,22.57,22.57,22.57,63.20,1040881,28,19905,-81
2022-07-04 06:44:08,22.74,22.74,22.74,63.16,1032734,28,20310,-81
2022-07-04 06:44:38,22.71,22.71,22.71,62.55,1036088,28,20351,-83
2022-07-04 06:45:09,22.59,22.59,22.59,63.12,1037957,28,19925,-83
2022-07-04 06:45:39,22.57,22.57,22.57,62.37,1041721,28,19981,-83
2022-07-04 06:46:10,22.63,22.63,22.63,62.77,1043097,28,19909,-84
2022-07-04 06:46:40,22.49,22.49,22.49,62.50,1041464,28,19916,-83
2022-07-04 06:47:10,22.25,22.25,22.25,62.85,1038123,28,20053,-84
2022-07-04 06:47:41,22.19,22.19,22.19,63.49,1035674,28,19948,-82
2022-07-04 06:48:11,22.19,22.19,22.19,62.97,1033254,28,19937,-82
2022-07-04 06:48:42,22.16,22.16,22.16,63.15,1032793,28,19926,-84
2022-07-04 06:49:12,22.02,22.02,22.02,63.88,1038496,28,20040,-81
2022-07-04 06:49:42,22.17,22.17,22.17,64.08,1038409,28,20357,-84
2022-07-04 06:50:13,22.26,22.26,22.26,63.68,1039547,28,19950,-84
2022-07-04 06:50:43,22.24,22.24,22.24,63.03,1033786,28,19934,-82
2022-07-04 06:51:13,22.42,22.42,22.42,62.88,1027678,28,19929,-81
2022-07-04 06:51:44,22.43,22.43,22.43,62.64,1015380,29,20022,-83
2022-07-04 06:52:14,22.47,22.47,22.47,62.68,1011597,29,19920,-84
2022-07-04 06:52:44,22.37,22.37,22.37,63.48,1014300,29,19933,-82
2022-07-04 06:53:15,22.60,22.60,22.60,62.96,1007742,29,19924,-82
2022-07-04 06:53:45,22.62,22.62,22.62,62.58,1001609,29,19931,-83
2022-07-04 06:54:15,22.60,22.60,22.60,62.18,993602,29,19922,-84
2022-07-04 06:54:46,22.63,22.63,22.63,62.10,979947,30,20099,-82
2022-07-04 06:55:16,22.94,22.94,22.94,61.76,967005,30,20312,-83
2022-07-04 06:55:46,23.01,23.01,23.01,61.52,961210,30,20039,-84
2022-07-04 06:56:17,22.89,22.89,22.89,62.09,959171,30,19929,-83
2022-07-04 06:56:47,22.58,22.58,22.58,61.37,948367,30,20026,-82
2022-07-04 06:57:18,22.42,22.42,22.42,62.93,934033,31,19934,-83
2022-07-04 06:57:48,22.32,22.32,22.32,62.98,919465,32,19979,-84
2022-07-04 06:58:18,22.45,22.45,22.45,62.64,926571,31,19963,-82
2022-07-04 06:58:48,22.27,22.27,22.27,63.13,924482,31,19954,-84
2022-07-04 06:59:19,22.36,22.36,22.36,63.03,912836,32,20047,-81
2022-07-04 06:59:49,22.19,22.19,22.19,63.69,906900,32,19937,-83
2022-07-04 07:00:19,22.10,22.10,22.10,63.99,892698,32,20444,-82
2022-07-04 07:00:50,22.20,22.20,22.20,63.13,864647,33,19942,-83
2022-07-04 07:01:20,22.31,22.31,22.31,62.90,858262,33,20409,-83
2022-07-04 07:01:50,22.36,22.36,22.36,62.33,834825,34,19946,-85
2022-07-04 07:02:21,22.28,22.28,22.28,62.44,822408,35,20386,-83
2022-07-04 07:05:26,22.38,22.38,22.38,63.45,3206431,27,20277,-84
2022-07-04 07:05:56,22.33,22.33,22.33,64.00,1056406,28,19963,-82
2022-07-04 07:06:27,22.47,22.47,22.47,63.81,1049020,28,19905,-83
2022-07-04 07:06:57,22.47,22.47,22.47,63.00,1039426,28,20007,-83
2022-07-04 07:07:27,22.34,22.34,22.34,62.36,1043499,28,19952,-83
2022-07-04 07:07:58,22.59,22.59,22.59,61.88,1043694,28,20054,-82
2022-07-04 07:08:29,22.30,22.30,22.30,62.30,1043531,28,20271,-84
2022-07-04 07:08:59,22.16,22.16,22.16,62.64,1039420,28,19951,-83
2022-07-04 07:09:29,22.18,22.18,22.18,63.16,1043406,28,20466,-85
2022-07-04 07:10:01,22.21,22.21,22.21,62.55,1051548,28,19928,-82
2022-07-04 07:10:35,22.17,22.17,22.17,62.78,1040404,28,19968,-80
2022-07-04 07:11:16,21.98,21.98,21.98,62.87,1047828,28,19929,-82
2022-07-04 07:11:46,21.77,21.77,21.77,63.16,1044100,28,19967,-80
2022-07-04 07:12:17,21.71,21.71,21.71,63.64,1040492,28,19921,-81
2022-07-04 07:12:47,21.78,21.78,21.78,63.88,1044382,28,19921,-83
2022-07-04 07:13:17,22.08,22.08,22.08,62.75,1039222,28,20104,-83
2022-07-04 07:13:48,22.19,22.19,22.19,62.75,1041329,28,20299,-82
2022-07-04 07:14:19,22.42,22.42,22.42,62.20,1031243,28,20360,-84
2022-07-04 07:14:49,22.42,22.42,22.42,62.43,1034916,28,19968,-82
2022-07-04 07:15:20,22.48,22.48,22.48,62.01,1032450,28,19933,-82
2022-07-04 07:15:50,22.58,22.58,22.58,61.31,1030589,28,19925,-82
2022-07-04 07:16:20,22.43,22.43,22.43,61.98,1022744,29,19922,-82
2022-07-04 07:16:51,22.62,22.62,22.62,61.13,1018247,29,19923,-82
2022-07-04 07:17:21,22.61,22.61,22.61,61.38,1018099,29,19929,-81
2022-07-04 07:17:51,22.50,22.50,22.50,61.77,1002842,29,19921,-82
2022-07-04 07:18:21,22.73,22.73,22.73,61.43,996655,29,20071,-81
2022-07-04 07:18:52,22.70,22.70,22.70,61.56,978954,30,19927,-80
2022-07-04 07:19:22,22.66,22.66,22.66,61.84,966926,30,19934,-82
2022-07-04 07:19:52,22.78,22.78,22.78,61.52,972731,30,19970,-83
2022-07-04 07:20:23,22.87,22.87,22.87,61.14,970163,30,19934,-82
2022-07-04 07:20:53,22.91,22.91,22.91,60.97,968589,30,19927,-83
2022-07-04 07:21:23,22.64,22.64,22.64,62.04,959397,30,19936,-82
2022-07-04 07:21:53,22.78,22.78,22.78,60.84,949004,30,19966,-84
2022-07-04 07:22:24,22.99,22.99,22.99,60.09,930438,31,19971,-82
2022-07-04 07:22:54,22.88,22.88,22.88,60.93,920237,32,19955,-83
2022-07-04 07:23:24,22.68,22.68,22.68,60.70,915012,32,19976,-83
2022-07-04 07:23:55,22.58,22.58,22.58,60.79,877450,33,19955,-77
2022-07-04 07:24:25,22.65,22.65,22.65,60.63,856194,34,20394,-81
2022-07-04 07:24:56,22.72,22.72,22.72,60.42,853284,34,20023,-81
2022-07-04 07:25:26,22.73,22.73,22.73,60.82,853102,34,19923,-82
2022-07-04 07:25:56,22.68,22.68,22.68,61.68,861806,34,20336,-83
2022-07-04 07:28:24,23.04,23.04,23.04,60.17,3206660,27,20321,-84
2022-07-04 07:28:54,23.03,23.03,23.03,59.95,1069733,27,19962,-84
2022-07-04 07:29:24,22.98,22.98,22.98,60.72,1064862,27,20006,-82
2022-07-04 07:29:55,22.93,22.93,22.93,60.96,1056469,28,19968,-83
2022-07-04 07:30:25,22.96,22.96,22.96,61.11,1049512,28,20022,-81
2022-07-04 07:30:55,22.90,22.90,22.90,61.53,1049250,28,20024,-84
2022-07-04 07:31:26,22.77,22.77,22.77,61.37,1048042,28,20449,-84
2022-07-04 07:31:56,22.83,22.83,22.83,60.92,1041074,28,19909,-83
2022-07-04 07:32:26,22.80,22.80,22.80,60.25,1035657,28,19956,-83
2022-07-04 07:32:57,23.02,23.02,23.02,59.84,1035677,28,19937,-80
2022-07-04 07:33:27,22.99,22.99,22.99,59.94,1031407,28,20005,-82
2022-07-04 07:33:57,22.88,22.88,22.88,60.63,1030207,28,19931,-81
2022-07-04 07:34:28,22.88,22.88,22.88,60.35,1031153,28,20392,-84
2022-07-04 07:34:58,22.90,22.90,22.90,60.74,1031773,28,19953,-82
2022-07-04 07:35:28,22.91,22.91,22.91,60.42,1031838,28,20403,-83
2022-07-04 07:35:59,22.96,22.96,22.96,60.57,1034809,28,20344,-85
2022-07-04 07:36:29,23.08,23.08,23.08,60.58,1033301,28,19922,-84
2022-07-04 07:36:59,23.08,23.08,23.08,60.38,1028768,28,19923,-83
2022-07-04 07:37:30,23.07,23.07,23.07,60.56,1027855,28,19919,-84
2022-07-04 07:38:00,23.11,23.11,23.11,60.81,1020663,29,19978,-84
2022-07-04 07:38:31,23.19,23.19,23.19,60.58,1019013,29,20378,-82
2022-07-04 07:39:01,23.04,23.04,23.04,60.30,1011285,29,19960,-80
2022-07-04 07:39:31,22.85,22.85,22.85,60.23,1009580,29,19996,-81
2022-07-04 07:40:02,22.89,22.89,22.89,60.65,1002230,29,19924,-80
2022-07-04 07:40:32,22.97,22.97,22.97,60.70,991105,29,19960,-83
2022-07-04 07:41:03,22.95,22.95,22.95,60.54,983847,30,19948,-82
2022-07-04 07:41:33,23.11,23.11,23.11,60.08,978797,30,19933,-83
2022-07-04 07:42:03,23.36,23.36,23.36,59.92,979786,30,20376,-82
2022-07-04 07:42:33,23.19,23.19,23.19,60.89,964854,30,19981,-83
2022-07-04 07:43:04,22.97,22.97,22.97,60.98,949845,30,19977,-82
2022-07-04 07:43:34,23.05,23.05,23.05,61.11,937748,31,19942,-84
2022-07-04 07:44:04,23.31,23.31,23.31,60.31,936832,31,19926,-82
2022-07-04 07:44:35,23.23,23.23,23.23,59.83,931393,31,19997,-82
2022-07-04 07:45:05,23.31,23.31,23.31,59.47,922330,31,19938,-80
2022-07-04 07:45:35,23.22,23.22,23.22,59.67,911606,32,20450,-82
2022-07-04 07:46:06,22.91,22.91,22.91,60.30,905309,32,20082,-81
2022-07-04 07:46:37,23.06,23.06,23.06,60.21,886448,33,20010,-83
2022-07-04 07:47:07,23.08,23.08,23.08,59.76,885739,33,19935,-80
2022-07-04 07:47:37,23.09,23.09,23.09,59.45,868645,33,20033,-79
2022-07-04 07:50:37,23.11,23.11,23.11,60.53,3210011,27,20392,-82
2022-07-04 07:51:09,22.72,22.72,22.72,61.81,1060870,28,19955,-83
2022-07-04 07:51:39,22.65,22.65,22.65,61.55,1052522,28,19923,-82
2022-07-04 07:52:10,22.81,22.81,22.81,60.88,1046183,28,20061,-82
2022-07-04 07:52:40,22.81,22.81,22.81,61.04,1060626,28,19919,-82
2022-07-04 07:53:11,22.95,22.95,22.95,60.99,1052549,28,20023,-83
2022-07-04 07:53:41,22.86,22.86,22.86,61.29,1048205,28,19916,-83
2022-07-04 07:54:11,22.68,22.68,22.68,61.88,1048108,28,19936,-82
2022-07-04 07:54:42,22.80,22.80,22.80,61.59,1044507,28,19932,-83
2022-07-04 07:55:12,22.84,22.84,22.84,61.22,1043492,28,19921,-81
2022-07-04 07:55:42,22.71,22.71,22.71,61.29,1044570,28,19944,-83
2022-07-04 07:56:13,22.89,22.89,22.89,60.88,1050802,28,19920,-82
2022-07-04 07:56:43,23.18,23.18,23.18,60.07,1047062,28,19920,-82
2022-07-04 07:57:13,23.04,23.04,23.04,60.51,1038457,28,19921,-81
2022-07-04 07:57:44,23.01,23.01,23.01,60.67,1041135,28,19914,-83
2022-07-04 07:58:14,22.95,22.95,22.95,60.99,1040821,28,19973,-83
2022-07-04 07:58:44,23.15,23.15,23.15,60.67,1019209,29,19923,-81
2022-07-04 07:59:14,23.27,23.27,23.27,60.87,1018625,29,19930,-81
2022-07-04 07:59:45,22.91,22.91,22.91,61.17,1019811,29,19923,-84
2022-07-04 08:00:15,23.02,23.02,23.02,60.68,1007318,29,19924,-83
2022-07-04 08:00:46,22.98,22.98,22.98,60.72,1006581,29,19969,-82
2022-07-04 08:01:17,23.10,23.10,23.10,61.04,1000444,29,19924,-83
2022-07-04 08:01:47,22.88,22.88,22.88,61.49,996356,29,19925,-81
2022-07-04 08:02:17,22.55,22.55,22.55,61.79,994564,29,19973,-82
2022-07-04 08:03:06,22.52,22.52,22.52,61.84,989585,29,20472,-83
2022-07-04 08:03:54,22.23,22.23,22.23,62.86,982083,30,19925,-82
2022-07-04 08:04:41,22.73,22.73,22.73,61.98,967834,30,19928,-81
2022-07-04 08:05:11,22.77,22.77,22.77,61.55,958557,30,20023,-82
2022-07-04 08:05:41,22.95,22.95,22.95,60.91,948909,31,19941,-83
2022-07-04 08:06:12,22.70,22.70,22.70,60.95,940322,31,19931,-81
2022-07-04 08:06:42,22.83,22.83,22.83,60.54,929695,31,19996,-84
2022-07-04 08:07:12,22.75,22.75,22.75,61.23,919944,32,19928,-81
2022-07-04 08:07:43,22.75,22.75,22.75,61.39,917453,32,19964,-81
2022-07-04 08:08:13,22.95,22.95,22.95,61.36,909653,32,20010,-81
2022-07-04 08:08:43,23.04,23.04,23.04,60.78,894846,32,19994,-81
2022-07-04 08:09:14,23.26,23.26,23.26,60.19,877395,33,19998,-82
2022-07-04 08:09:44,23.34,23.34,23.34,59.67,866740,33,20143,-79
2022-07-04 08:10:14,23.36,23.36,23.36,60.24,850543,34,20038,-80
2022-07-04 08:12:28,23.43,23.43,23.43,58.54,3198811,27,21028,-81
2022-07-04 08:12:59,23.33,23.33,23.33,59.57,1053057,28,20094,-83
2022-07-04 08:13:29,23.19,23.19,23.19,59.28,1047099,28,19960,-79
2022-07-04 08:14:00,23.52,23.52,23.52,59.11,1040176,28,19917,-83
2022-07-04 08:14:30,23.84,23.84,23.84,58.25,1039565,28,19919,-82
2022-07-04 08:15:01,23.92,23.92,23.92,59.10,1037812,28,20003,-80
2022-07-04 08:15:32,23.82,23.82,23.82,58.26,1044494,28,20008,-80
2022-07-04 08:16:02,23.90,23.90,23.90,57.91,1043969,28,19964,-80
2022-07-04 08:16:33,23.65,23.65,23.65,58.42,1049158,28,19927,-80
2022-07-04 08:17:06,23.54,23.54,23.54,59.00,1055199,28,19920,-80
2022-07-04 08:17:36,23.64,23.64,23.64,59.04,1052065,28,19932,-81
2022-07-04 08:18:06,23.51,23.51,23.51,58.89,1048402,28,19928,-81
2022-07-04 08:18:36,23.52,23.52,23.52,59.50,1045493,28,19925,-80
2022-07-04 08:19:07,23.47,23.47,23.47,59.51,1032162,28,19974,-79
2022-07-04 08:19:37,22.92,22.92,22.92,60.31,1031547,28,19914,-81
2022-07-04 08:20:08,22.85,22.85,22.85,60.89,1032663,28,19929,-81
2022-07-04 08:20:38,22.93,22.93,22.93,61.01,1037055,28,19926,-80
2022-07-04 08:21:08,22.93,22.93,22.93,59.75,1034605,28,19918,-80
2022-07-04 08:21:39,23.07,23.07,23.07,59.38,1027908,28,20460,-81
2022-07-04 08:22:09,23.14,23.14,23.14,59.41,1021419,28,20308,-78
2022-07-04 08:22:39,23.12,23.12,23.12,59.10,1023524,28,20305,-80
2022-07-04 08:23:10,23.01,23.01,23.01,60.25,1011762,29,19930,-80
2022-07-04 08:23:40,23.10,23.10,23.10,60.65,1004371,29,19993,-79
2022-07-04 08:24:10,23.15,23.15,23.15,59.32,1001949,29,19920,-84
2022-07-04 08:24:41,23.46,23.46,23.46,58.37,1000255,29,19973,-82
2022-07-04 08:25:11,23.40,23.40,23.40,58.55,991080,29,19959,-83
2022-07-04 08:25:42,23.09,23.09,23.09,58.80,989005,30,19930,-81
2022-07-04 08:26:12,23.08,23.08,23.08,59.51,972970,30,19971,-81
2022-07-04 08:26:43,23.19,23.19,23.19,59.37,960977,30,19925,-78
2022-07-04 08:27:13,23.57,23.57,23.57,58.31,956389,30,19933,-80
2022-07-04 08:27:43,23.41,23.41,23.41,59.25,954368,31,20012,-80
2022-07-04 08:28:13,23.50,23.50,23.50,59.35,947979,31,20950,-79
2022-07-04 08:28:44,23.53,23.53,23.53,57.74,931420,31,19926,-80
2022-07-04 08:29:14,23.12,23.12,23.12,59.51,922808,31,20066,-79
2022-07-04 08:29:44,23.14,23.14,23.14,59.46,906950,32,19937,-79
2022-07-04 08:30:15,23.38,23.38,23.38,58.42,899965,32,20390,-83
2022-07-04 08:30:45,23.42,23.42,23.42,58.10,879344,33,19934,-81
2022-07-04 08:31:15,23.32,23.32,23.32,58.95,856894,34,19949,-81
2022-07-04 08:31:46,23.40,23.40,23.40,58.68,857047,34,19947,-80
2022-07-04 08:34:42,23.74,23.74,23.74,58.93,3202659,27,19940,-81
2022-07-04 08:35:12,23.85,23.85,23.85,58.28,1061433,28,19920,-82
2022-07-04 08:35:43,23.84,23.84,23.84,58.56,1056849,28,19934,-80
2022-07-04 08:36:13,23.94,23.94,23.94,58.47,1056277,28,19976,-81
2022-07-04 08:36:43,23.74,23.74,23.74,58.26,1052569,28,19934,-81
2022-07-04 08:37:15,23.95,23.95,23.95,57.75,1055258,28,21024,-83
2022-07-04 08:37:45,24.02,24.02,24.02,57.75,1056674,28,19904,-80
2022-07-04 08:38:16,24.24,24.24,24.24,57.81,1044397,28,19921,-82
2022-07-04 08:38:46,24.29,24.29,24.29,57.34,1045011,28,20012,-82
2022-07-04 08:39:16,24.35,24.35,24.35,55.84,1048527,28,20410,-81
2022-07-04 08:39:47,24.44,24.44,24.44,56.15,1047559,28,19913,-80
2022-07-04 08:40:17,24.23,24.23,24.23,56.09,1051359,28,19916,-81
2022-07-04 08:40:48,24.34,24.34,24.34,55.40,1040926,28,19933,-79
2022-07-04 08:41:18,24.43,24.43,24.43,55.08,1034092,28,19933,-80
2022-07-04 08:41:49,24.52,24.52,24.52,55.48,1033328,28,19922,-81
2022-07-04 08:42:19,24.81,24.81,24.81,55.10,1024008,28,19923,-80
2022-07-04 08:42:50,25.04,25.04,25.04,54.37,1027594,28,20010,-80
2022-07-04 08:43:21,24.95,24.95,24.95,53.77,1031034,28,19918,-81
2022-07-04 08:43:52,24.74,24.74,24.74,54.52,1024727,28,20390,-81
2022-07-04 08:44:22,24.66,24.66,24.66,54.30,1010638,29,19924,-80
2022-07-04 08:44:53,24.81,24.81,24.81,54.80,1006473,29,19938,-79
2022-07-04 08:45:30,24.90,24.90,24.90,54.45,1005761,29,19925,-81
2022-07-04 08:46:03,25.13,25.13,25.13,54.29,993613,29,19960,-82
2022-07-04 08:46:33,25.09,25.09,25.09,54.04,984749,30,20358,-81
2022-07-04 08:47:03,24.80,24.80,24.80,55.23,970067,30,19927,-80
2022-07-04 08:47:34,24.71,24.71,24.71,55.46,960176,30,19935,-81
2022-07-04 08:48:08,24.30,24.30,24.30,56.26,949514,31,19937,-83
2022-07-04 08:48:39,24.67,24.67,24.67,55.73,950805,30,19926,-83
2022-07-04 08:49:17,24.98,24.98,24.98,55.14,925274,31,19982,-80
2022-07-04 08:49:55,24.58,24.58,24.58,55.97,939429,31,19969,-82
2022-07-04 08:50:25,24.52,24.52,24.52,55.33,936032,31,20476,-82
2022-07-04 08:50:57,24.42,24.42,24.42,56.12,920841,31,19997,-82
2022-07-04 08:51:30,24.55,24.55,24.55,55.39,918349,32,20028,-81
2022-07-04 08:52:04,24.55,24.55,24.55,54.97,915057,32,19937,-81
2022-07-04 08:52:36,24.44,24.44,24.44,55.63,906264,32,20089,-82
2022-07-04 08:53:11,24.74,24.74,24.74,55.06,890470,33,19975,-81
2022-07-04 08:53:42,24.80,24.80,24.80,54.79,871808,33,19938,-81
2022-07-04 08:54:31,25.01,25.01,25.01,54.48,865374,33,20070,-82
2022-07-04 08:55:20,24.99,24.99,24.99,55.00,847897,34,19977,-83
2022-07-04 08:58:14,25.01,25.01,25.01,55.53,3209264,27,19943,-82
2022-07-04 08:58:44,24.75,24.75,24.75,56.01,1065378,27,19962,-81
2022-07-04 08:59:15,24.86,24.86,24.86,55.67,1057206,28,19916,-79
2022-07-04 08:59:49,24.71,24.71,24.71,55.56,1050605,28,19926,-81
2022-07-04 09:00:19,24.78,24.78,24.78,55.12,1056621,28,19920,-81
2022-07-04 09:00:49,24.70,24.70,24.70,54.86,1056948,28,19960,-81
2022-07-04 09:01:20,24.54,24.54,24.54,55.73,1059426,28,19949,-81
2022-07-04 09:01:50,24.27,24.27,24.27,55.61,1050135,28,19928,-80
2022-07-04 09:02:20,24.37,24.37,24.37,55.79,1045498,28,20238,-81
2022-07-04 09:02:51,24.60,24.60,24.60,55.77,1044418,28,19969,-80
2022-07-04 09:03:21,24.53,24.53,24.53,56.27,1035396,28,20092,-81
2022-07-04 09:03:52,24.25,24.25,24.25,56.93,1039740,28,20432,-81
2022-07-04 09:04:22,24.14,24.14,24.14,56.98,1035382,28,19928,-81
2022-07-04 09:04:52,24.34,24.34,24.34,56.48,1035875,28,19985,-80
2022-07-04 09:05:22,24.24,24.24,24.24,56.43,1037754,28,19913,-81
2022-07-04 09:05:53,24.47,24.47,24.47,55.22,1045172,28,19921,-81
2022-07-04 09:06:24,24.64,24.64,24.64,54.90,1029422,28,19973,-81
2022-07-04 09:06:54,24.72,24.72,24.72,54.42,1019656,29,19955,-79
2022-07-04 09:07:24,24.85,24.85,24.85,54.28,1013786,29,19916,-80
2022-07-04 09:07:55,24.69,24.69,24.69,55.09,1015511,29,20065,-81
2022-07-04 09:08:25,24.86,24.86,24.86,55.00,1003201,29,19912,-80
2022-07-04 09:08:56,24.74,24.74,24.74,55.09,1006308,29,19947,-83
2022-07-04 09:09:26,24.30,24.30,24.30,54.84,1003207,29,19924,-81
2022-07-04 09:09:57,24.06,24.06,24.06,56.01,998727,29,19913,-82
2022-07-04 09:10:27,24.09,24.09,24.09,56.39,980120,30,19961,-82
2022-07-04 09:10:57,24.15,24.15,24.15,56.23,969621,30,20010,-81
2022-07-04 09:11:28,24.39,24.39,24.39,55.87,958255,30,20978,-83
2022-07-04 09:11:58,24.75,24.75,24.75,55.79,957405,30,19937,-81
2022-07-04 09:12:28,25.13,25.13,25.13,54.80,945049,30,20418,-83
2022-07-04 09:13:00,25.22,25.22,25.22,53.42,933474,31,19953,-83
2022-07-04 09:13:31,25.42,25.42,25.42,52.92,929452,31,20397,-82
2022-07-04 09:14:01,25.22,25.22,25.22,55.94,924422,32,19951,-80
2022-07-04 09:14:32,25.20,25.20,25.20,54.06,919012,32,19938,-81
2022-07-04 09:15:02,25.23,25.23,25.23,54.92,910644,32,20419,-81
2022-07-04 09:15:33,25.26,25.26,25.26,54.30,893139,33,20406,-78
2022-07-04 09:16:03,25.10,25.10,25.10,53.13,880381,33,19983,-80
2022-07-04 09:16:34,24.83,24.83,24.83,52.48,865287,34,20001,-81
2022-07-04 09:17:05,24.89,24.89,24.89,53.11,866068,33,19938,-82
2022-07-04 09:17:35,25.01,25.01,25.01,52.32,857343,34,19984,-83
2022-07-04 09:18:05,24.85,24.85,24.85,52.95,836970,34,19946,-82
2022-07-04 09:20:25,25.17,25.17,25.17,52.27,3201152,27,20372,-82
2022-07-04 09:20:56,25.03,25.03,25.03,52.91,1063455,28,19945,-82
2022-07-04 09:21:46,25.32,25.32,25.32,52.20,1054887,28,19919,-83
2022-07-04 09:22:18,25.28,25.28,25.28,53.20,1045504,28,19921,-82
2022-07-04 09:22:48,25.20,25.20,25.20,52.55,1048595,28,19965,-82
2022-07-04 09:23:20,24.91,24.91,24.91,53.08,1044021,28,19913,-82
2022-07-04 09:23:50,24.83,24.83,24.83,53.39,1043724,28,19913,-80
2022-07-04 09:24:40,25.00,25.00,25.00,54.48,1045134,28,19959,-79
2022-07-04 09:25:14,25.39,25.39,25.39,52.19,1039957,28,19940,-80
2022-07-04 09:25:45,25.71,25.71,25.71,51.44,1031650,28,19914,-82
2022-07-04 09:26:19,25.84,25.84,25.84,51.57,1034781,28,19926,-83
2022-07-04 09:26:49,25.69,25.69,25.69,53.00,1033232,28,19929,-81
2022-07-04 09:27:32,25.69,25.69,25.69,50.12,1022349,29,19929,-81
2022-07-04 09:28:03,25.25,25.25,25.25,50.49,1016795,29,20460,-82
2022-07-04 09:28:33,25.29,25.29,25.29,50.30,1026089,28,20101,-80
2022-07-04 09:29:04,25.12,25.12,25.12,50.60,1023406,29,20018,-81
2022-07-04 09:29:37,25.35,25.35,25.35,50.83,1015900,29,19924,-80
2022-07-04 09:30:08,25.10,25.10,25.10,51.78,1013518,29,19931,-81
2022-07-04 09:30:46,25.03,25.03,25.03,52.53,990584,29,20029,-79
2022-07-04 09:31:21,25.14,25.14,25.14,52.32,972433,30,19982,-82
2022-07-04 09:31:51,25.16,25.16,25.16,51.73,973590,30,19931,-82
2022-07-04 09:32:34,25.22,25.22,25.22,51.56,965375,30,20254,-83
2022-07-04 09:33:05,25.50,25.50,25.50,50.76,961781,30,19958,-82
2022-07-04 09:33:45,24.98,24.98,24.98,52.15,959235,30,19968,-81
2022-07-04 09:34:15,24.81,24.81,24.81,51.57,947892,31,19929,-79
2022-07-04 09:34:55,24.92,24.92,24.92,51.30,946674,31,19925,-83
2022-07-04 09:35:26,24.94,24.94,24.94,51.87,928384,31,19935,-81
2022-07-04 09:35:56,25.14,25.14,25.14,52.19,919343,31,19954,-83
2022-07-04 09:36:27,25.11,25.11,25.11,51.79,905854,31,19985,-80
2022-07-04 09:36:58,24.89,24.89,24.89,52.68,913834,32,20023,-82
2022-07-04 09:37:41,24.92,24.92,24.92,51.78,914225,32,20422,-83
2022-07-04 09:38:12,24.57,24.57,24.57,52.51,889087,33,19935,-83
2022-07-04 09:38:43,24.68,24.68,24.68,52.36,886707,32,21027,-84
2022-07-04 09:39:14,24.87,24.87,24.87,52.54,877383,33,20147,-82
2022-07-04 09:39:45,24.81,24.81,24.81,54.43,857286,34,19971,-81
2022-07-04 09:42:08,25.14,25.14,25.14,52.25,3191097,27,20389,-82
2022-07-04 09:42:41,25.38,25.38,25.38,51.94,1056809,28,20007,-83
2022-07-04 09:43:12,25.33,25.33,25.33,51.06,1044373,28,19993,-82
2022-07-04 09:44:01,25.41,25.41,25.41,50.27,1045381,28,20399,-87
2022-07-04 09:44:34,25.36,25.36,25.36,50.44,1040621,28,20270,-87
2022-07-04 09:45:05,25.25,25.25,25.25,51.33,1046079,28,19909,-81
2022-07-04 09:45:36,25.25,25.25,25.25,50.50,1040539,28,19925,-84
2022-07-04 09:46:06,25.21,25.21,25.21,50.50,1046488,28,19924,-83
2022-07-04 09:46:36,25.10,25.10,25.10,50.63,1046430,28,20371,-83
2022-07-04 09:47:27,25.07,25.07,25.07,50.83,1036640,28,19989,-85
2022-07-04 09:47:58,25.12,25.12,25.12,51.23,1036975,28,19926,-82
2022-07-04 09:48:47,24.98,24.98,24.98,51.11,1042017,28,19921,-85
2022-07-04 09:49:17,25.28,25.28,25.28,51.45,1034973,28,19945,-86
2022-07-04 09:50:08,25.20,25.20,25.20,52.29,1043443,28,19921,-88
2022-07-04 09:50:42,25.34,25.34,25.34,49.08,1036209,28,19921,-85
2022-07-04 09:51:12,25.16,25.16,25.16,49.05,1031828,28,19989,-82
2022-07-04 09:51:43,25.27,25.27,25.27,49.50,1028949,28,19922,-82
2022-07-04 09:52:14,25.17,25.17,25.17,49.45,1022094,28,19996,-83
2022-07-04 09:52:49,25.25,25.25,25.25,49.34,991102,29,19963,-84
2022-07-04 09:53:19,25.15,25.15,25.15,49.45,989650,29,19926,-81
2022-07-04 09:53:49,25.02,25.02,25.02,50.64,990733,29,19921,-82
2022-07-04 09:54:26,25.11,25.11,25.11,49.54,984858,30,20449,-83
2022-07-04 09:54:58,25.20,25.20,25.20,49.56,968501,30,22314,-80
2022-07-04 09:55:29,24.99,24.99,24.99,48.67,963018,30,19935,-83
2022-07-04 09:56:00,24.84,24.84,24.84,49.27,958021,30,20382,-84
2022-07-04 09:56:43,25.08,25.08,25.08,48.74,944769,31,19961,-84
2022-07-04 09:57:13,25.52,25.52,25.52,48.48,913952,32,19988,-83
2022-07-04 09:57:44,25.54,25.54,25.54,48.78,909622,32,20437,-79
2022-07-04 09:58:14,25.34,25.34,25.34,49.34,905982,32,19934,-83
2022-07-04 09:58:55,25.42,25.42,25.42,49.55,897401,32,20462,-81
2022-07-04 09:59:27,25.50,25.50,25.50,49.20,889161,33,20407,-81
2022-07-04 10:00:16,25.49,25.49,25.49,49.34,877406,33,19945,-81
2022-07-04 10:00:47,25.63,25.63,25.63,48.35,864347,34,19938,-80
2022-07-04 10:01:19,25.68,25.68,25.68,48.58,851798,34,20107,-82
2022-07-04 10:01:49,25.43,25.43,25.43,48.97,830534,35,19959,-81
2022-07-04 10:02:20,25.51,25.51,25.51,48.48,825372,35,19996,-81
2022-07-04 10:04:51,26.09,26.09,26.09,46.58,3198973,27,20376,-80
2022-07-04 10:05:22,26.13,26.13,26.13,46.66,1052021,28,19920,-83
2022-07-04 10:06:11,25.85,25.85,25.85,47.30,1043852,28,19913,-82
2022-07-04 10:06:42,26.09,26.09,26.09,47.22,1044021,28,20325,-82
2022-07-04 10:07:29,26.08,26.08,26.08,47.24,1047697,28,19917,-82
2022-07-04 10:07:59,25.58,25.58,25.58,48.01,1050804,28,19912,-82
2022-07-04 10:08:30,25.65,25.65,25.65,48.69,1045205,28,20339,-82
2022-07-04 10:09:10,25.61,25.61,25.61,47.59,1038683,28,20064,-80
2022-07-04 10:09:40,25.65,25.65,25.65,47.45,1029907,28,20337,-85
2022-07-04 10:10:23,25.63,25.63,25.63,47.53,1035576,28,20080,-83
2022-07-04 10:10:57,25.81,25.81,25.81,46.39,1037242,28,19928,-84
2022-07-04 10:11:32,26.04,26.04,26.04,44.97,1033305,28,19927,-83
2022-07-04 10:12:03,26.10,26.10,26.10,45.52,1033852,28,19956,-80
2022-07-04 10:12:33,25.60,25.60,25.60,46.68,1031207,28,19922,-83
2022-07-04 10:13:04,25.89,25.89,25.89,46.41,1031858,28,19940,-81
2022-07-04 10:13:35,25.79,25.79,25.79,46.05,1017607,29,19954,-80
2022-07-04 10:14:06,25.52,25.52,25.52,47.11,1013139,29,19907,-81
2022-07-04 10:14:36,25.47,25.47,25.47,47.48,998360,29,19917,-84
2022-07-04 10:15:08,25.84,25.84,25.84,47.06,1002227,29,20384,-82
2022-07-04 10:15:40,25.75,25.75,25.75,47.81,1008654,29,19916,-83
2022-07-04 10:16:11,25.87,25.87,25.87,47.65,1010763,29,19932,-81
2022-07-04 10:16:41,25.95,25.95,25.95,47.67,1005487,29,19991,-82
2022-07-04 10:17:11,26.07,26.07,26.07,47.51,976146,30,19933,-84
2022-07-04 10:17:42,26.02,26.02,26.02,47.73,975137,30,19927,-83
2022-07-04 10:18:12,26.29,26.29,26.29,47.26,977468,30,20033,-82
2022-07-04 10:18:42,26.15,26.15,26.15,47.40,967676,30,19927,-82
2022-07-04 10:19:13,26.55,26.55,26.55,46.36,951394,30,20020,-81
2022-07-04 10:19:43,26.54,26.54,26.54,44.54,940084,31,19942,-82
2022-07-04 10:20:13,26.63,26.63,26.63,43.94,930474,31,19932,-81
2022-07-04 10:20:44,26.75,26.75,26.75,43.48,914763,32,20303,-85
2022-07-04 10:21:15,26.95,26.95,26.95,43.47,897949,32,19946,-83
2022-07-04 10:21:45,27.05,27.05,27.05,43.79,900062,32,19945,-80
2022-07-04 10:22:15,26.88,26.88,26.88,45.08,889355,33,20467,-80
2022-07-04 10:22:46,26.84,26.84,26.84,44.69,879641,33,19937,-83
2022-07-04 10:23:17,26.96,26.96,26.96,44.77,877800,33,20501,-84
2022-07-04 10:23:47,26.82,26.82,26.82,45.10,872477,33,20000,-85
2022-07-04 10:24:18,26.52,26.52,26.52,45.20,850764,34,19941,-79
2022-07-04 10:24:48,26.80,26.80,26.80,44.29,837635,34,19945,-81
2022-07-04 10:26:11,26.48,26.48,26.48,45.12,808213,35,19949,-85
2022-07-04 10:28:34,26.58,26.58,26.58,45.49,3198247,27,19961,-83
2022-07-04 10:29:05,26.74,26.74,26.74,45.77,1053862,28,20018,-87
2022-07-04 10:29:35,26.67,26.67,26.67,45.89,1052061,28,19912,-81
2022-07-04 10:30:06,26.89,26.89,26.89,44.76,1050817,28,19952,-80
2022-07-04 10:30:37,26.46,26.46,26.46,45.75,1049278,28,19909,-80
2022-07-04 10:31:07,26.09,26.09,26.09,46.18,1053303,28,19944,-81
2022-07-04 10:31:38,25.95,25.95,25.95,46.58,1053599,28,19912,-84
2022-07-04 10:32:08,25.98,25.98,25.98,46.54,1047595,28,20359,-81
2022-07-04 10:32:39,26.34,26.34,26.34,45.60,1052099,28,20351,-83
2022-07-04 10:33:09,26.49,26.49,26.49,44.69,1045690,28,19921,-83
2022-07-04 10:33:40,26.61,26.61,26.61,44.49,1044504,28,20316,-80
2022-07-04 10:34:10,26.61,26.61,26.61,44.74,1047917,28,20058,-82
2022-07-04 10:34:41,26.63,26.63,26.63,44.90,1045566,28,19948,-80
2022-07-04 10:35:17,26.79,26.79,26.79,44.89,1043787,28,19984,-84
2022-07-04 10:35:54,26.86,26.86,26.86,44.42,1037033,28,20000,-84
2022-07-04 10:36:30,26.85,26.85,26.85,43.63,1027517,28,19929,-80
2022-07-04 10:37:00,26.79,26.79,26.79,44.95,1009976,29,19920,-82
2022-07-04 10:37:49,26.86,26.86,26.86,44.99,1007315,29,19925,-81
2022-07-04 10:38:29,26.74,26.74,26.74,44.92,1005073,29,19961,-80
2022-07-04 10:39:00,26.77,26.77,26.77,44.70,1003272,29,19925,-80
2022-07-04 10:39:31,26.78,26.78,26.78,43.99,1001582,29,19936,-83
2022-07-04 10:40:01,26.67,26.67,26.67,43.99,998429,29,20001,-80
2022-07-04 10:40:42,26.58,26.58,26.58,44.26,995504,29,19925,-81
2022-07-04 10:41:13,26.59,26.59,26.59,44.04,972966,30,19926,-84
2022-07-04 10:41:55,26.74,26.74,26.74,43.95,971932,30,19994,-83
2022-07-04 10:42:25,26.81,26.81,26.81,43.73,950514,31,20396,-80
2022-07-04 10:42:56,26.29,26.29,26.29,43.86,937776,31,20034,-79
2022-07-04 10:43:32,26.30,26.30,26.30,44.00,918237,31,20469,-82
2022-07-04 10:44:06,26.63,26.63,26.63,43.50,913577,32,19997,-84
2022-07-04 10:44:37,26.51,26.51,26.51,43.30,902216,32,20050,-83
2022-07-04 10:45:11,26.11,26.11,26.11,44.55,896205,32,19923,-85
2022-07-04 10:45:42,26.16,26.16,26.16,43.69,883199,33,19943,-85
2022-07-04 10:46:12,26.22,26.22,26.22,44.00,866411,33,19958,-85
2022-07-04 10:46:46,26.24,26.24,26.24,43.70,862530,34,20015,-83
2022-07-04 10:47:33,26.44,26.44,26.44,43.98,849479,34,19963,-84
2022-07-04 10:48:03,26.59,26.59,26.59,44.05,821299,35,19953,-83
2022-07-04 10:48:37,26.51,26.51,26.51,44.57,805550,36,19946,-80
2022-07-04 10:49:17,26.37,26.37,26.37,43.43,797046,36,19945,-82
2022-07-04 10:49:50,26.18,26.18,26.18,44.12,785175,37,20056,-83
2022-07-04 10:50:43,26.47,26.47,26.47,44.54,776071,37,19958,-82
2022-07-04 10:51:17,26.55,26.55,26.55,45.43,764556,38,19952,-80
2022-07-04 10:54:12,25.92,25.92,25.92,46.64,3206409,27,19967,-82
2022-07-04 10:54:46,26.11,26.11,26.11,46.55,1052863,28,20022,-81
2022-07-04 10:55:19,26.39,26.39,26.39,44.93,1040594,28,19940,-84
2022-07-04 10:55:49,26.06,26.06,26.06,46.08,1041536,28,19955,-81
2022-07-04 10:56:20,26.17,26.17,26.17,45.78,1040828,28,19940,-84
2022-07-04 10:56:54,26.61,26.61,26.61,45.38,1036242,28,20029,-84
2022-07-04 10:57:24,26.71,26.71,26.71,46.04,1036647,28,19932,-83
2022-07-04 10:57:58,26.79,26.79,26.79,46.34,1041528,28,19948,-84
2022-07-04 10:59:14,26.97,26.97,26.97,46.29,1044715,28,19932,-86
2022-07-04 11:00:03,27.45,27.45,27.45,43.71,1037973,28,19926,-81
2022-07-04 11:00:36,26.99,26.99,26.99,43.72,1030286,28,20070,-85
2022-07-04 11:01:16,26.65,26.65,26.65,44.14,1025107,28,19926,-83
2022-07-04 11:02:02,26.37,26.37,26.37,44.42,1033445,28,19930,-85
2022-07-04 11:02:33,26.08,26.08,26.08,45.21,1022142,28,19922,-84
2022-07-04 11:03:22,25.98,25.98,25.98,45.88,1017665,29,19977,-80
2022-07-04 11:04:20,26.15,26.15,26.15,46.40,1005361,29,19924,-82
2022-07-04 11:04:53,26.38,26.38,26.38,46.18,994801,29,19933,-81
2022-07-04 11:05:30,26.36,26.36,26.36,45.69,998753,29,19925,-82
2022-07-04 11:06:00,26.63,26.63,26.63,45.19,993327,29,19926,-81
2022-07-04 11:06:50,26.75,26.75,26.75,44.27,993694,29,19925,-85
2022-07-04 11:07:36,26.97,26.97,26.97,45.04,995318,29,19926,-85
2022-07-04 11:11:16,27.02,27.02,27.02,43.80,947839,30,19933,-84
2022-07-04 11:12:41,27.08,27.08,27.08,42.77,939181,31,19946,-86
2022-07-04 11:15:12,27.45,27.45,27.45,42.44,920643,31,19947,-84
2022-07-04 11:15:43,27.39,27.39,27.39,43.08,930268,31,19935,-83
2022-07-04 11:16:24,27.25,27.25,27.25,42.59,929094,31,20015,-84
2022-07-04 11:17:16,27.09,27.09,27.09,43.80,905294,32,19977,-87
2022-07-04 11:18:56,27.02,27.02,27.02,43.76,860363,34,20214,-87
2022-07-04 11:20:21,26.54,26.54,26.54,44.08,856539,34,19979,-81
2022-07-04 11:23:16,26.15,26.15,26.15,44.23,3167730,27,20310,-81
2022-07-04 11:24:19,26.38,26.38,26.38,43.59,1043643,28,19956,-87
2022-07-04 11:24:52,26.42,26.42,26.42,43.63,1036191,28,20016,-84
2022-07-04 11:31:32,27.18,27.18,27.18,42.37,1037647,28,19957,-84
2022-07-04 11:32:19,27.36,27.36,27.36,42.57,1021308,29,19988,-85
2022-07-04 11:35:03,27.31,27.31,27.31,41.21,1000810,29,19964,-86
2022-07-04 11:36:14,27.46,27.46,27.46,41.08,992662,29,19924,-85
2022-07-04 11:42:00,27.72,27.72,27.72,41.17,1009037,29,19980,-84
2022-07-04 11:43:14,28.27,28.27,28.27,40.85,1007774,29,19935,-85
2022-07-04 11:44:09,28.30,28.30,28.30,39.70,993741,29,19945,-87
2022-07-04 11:46:21,28.22,28.22,28.22,40.03,981884,30,19942,-88
2022-07-04 11:47:31,27.38,27.38,27.38,41.21,973020,30,20032,-86
2022-07-04 12:08:11,28.14,28.14,28.14,40.72,997341,29,20171,-81
2022-07-04 12:08:42,28.30,28.30,28.30,40.91,995614,29,19932,-80
2022-07-04 12:09:12,28.48,28.48,28.48,40.24,988764,29,19977,-81
2022-07-04 12:09:44,28.22,28.22,28.22,41.06,992510,29,20020,-81
2022-07-04 12:10:15,28.10,28.10,28.10,39.29,984762,29,19937,-81
2022-07-04 12:10:45,28.14,28.14,28.14,39.62,972588,30,20562,-84
2022-07-04 12:11:16,28.27,28.27,28.27,39.39,970624,30,19927,-82
2022-07-04 12:11:49,28.31,28.31,28.31,39.71,969215,30,20018,-83
2022-07-04 12:12:20,28.23,28.23,28.23,39.89,954791,30,19933,-79
2022-07-04 12:12:53,28.32,28.32,28.32,40.12,959663,30,19968,-82
2022-07-04 12:13:24,28.34,28.34,28.34,39.30,946211,30,19980,-79
2022-07-04 12:13:54,28.03,28.03,28.03,41.22,932580,31,19939,-82
2022-07-04 12:14:25,27.73,27.73,27.73,40.29,917163,32,20067,-81
2022-07-04 12:14:56,27.40,27.40,27.40,41.70,907343,32,19937,-82
2022-07-04 12:15:36,27.32,27.32,27.32,41.71,906572,32,20036,-79
2022-07-04 12:16:22,27.63,27.63,27.63,41.70,891726,32,20385,-80
2022-07-04 12:30:21,28.83,28.83,28.83,37.35,3830036,22,20365,-86
2022-07-04 12:30:52,28.65,28.65,28.65,37.79,1266718,23,19924,-86
2022-07-04 12:55:07,29.20,29.20,29.20,36.85,1258861,23,19929,-83
2022-07-04 12:55:38,29.43,29.43,29.43,36.51,1257202,23,20040,-82
2022-07-04 12:56:09,29.27,29.27,29.27,36.23,1247483,23,19983,-84
2022-07-04 12:56:43,29.15,29.15,29.15,36.22,1247217,23,19932,-83
2022-07-04 12:57:14,29.47,29.47,29.47,37.08,1236552,24,19910,-80
2022-07-04 12:57:44,29.45,29.45,29.45,36.60,1236233,24,19911,-82
2022-07-04 12:58:15,29.34,29.34,29.34,36.02,1241779,23,19949,-80
2022-07-04 12:58:45,29.09,29.09,29.09,36.17,1241798,23,20323,-82
2022-07-04 12:59:19,29.21,29.21,29.21,36.19,1224927,24,19963,-81
2022-07-04 12:59:49,28.41,28.41,28.41,36.96,1221766,24,19903,-80
2022-07-04 13:00:19,28.40,28.40,28.40,37.38,1225194,24,19919,-78
2022-07-04 13:00:50,28.65,28.65,28.65,37.22,1218609,24,19941,-78
2022-07-04 13:01:21,28.46,28.46,28.46,37.66,1224328,24,19995,-81
2022-07-04 13:01:51,28.20,28.20,28.20,38.32,1225715,24,19907,-80
2022-07-04 13:02:21,28.08,28.08,28.08,38.26,1234689,23,19911,-82
2022-07-04 13:02:51,28.19,28.19,28.19,38.00,1243938,23,19925,-80
2022-07-04 13:03:23,28.10,28.10,28.10,38.01,1243154,23,20385,-82
2022-07-04 13:03:53,28.16,28.16,28.16,38.28,1236442,24,20005,-83
2022-07-04 13:04:23,28.37,28.37,28.37,38.64,1222111,24,20317,-79
2022-07-04 13:04:54,28.23,28.23,28.23,39.12,1200011,24,20487,-80
2022-07-04 13:05:24,28.38,28.38,28.38,38.66,1191106,24,19986,-79
2022-07-04 13:05:57,28.51,28.51,28.51,37.99,1185439,25,19937,-79
2022-07-04 13:06:27,28.42,28.42,28.42,38.05,1180181,24,19966,-82
2022-07-04 13:06:59,28.53,28.53,28.53,38.45,1179181,25,19922,-83
2022-07-04 13:07:29,28.73,28.73,28.73,37.65,1159986,25,19959,-83
2022-07-04 13:07:59,28.83,28.83,28.83,38.01,1138507,26,19923,-82
2022-07-04 13:08:30,28.32,28.32,28.32,37.79,1133109,26,20052,-83
2022-07-04 13:09:00,28.42,28.42,28.42,37.47,1129429,25,20021,-83
2022-07-04 13:09:31,28.44,28.44,28.44,37.69,1139350,25,19924,-83
2022-07-04 13:10:01,28.17,28.17,28.17,38.04,1127903,26,19921,-83
2022-07-04 13:10:32,28.30,28.30,28.30,38.22,1113995,26,20668,-81
2022-07-04 13:11:21,28.28,28.28,28.28,38.71,1074478,26,20058,-79
2022-07-04 13:12:10,28.32,28.32,28.32,38.80,1060811,27,20021,-84
2022-07-04 13:12:40,28.19,28.19,28.19,38.45,1027871,28,19960,-80
2022-07-04 13:14:58,29.17,29.17,29.17,35.47,3172268,27,20380,-86
2022-07-04 13:15:29,29.30,29.30,29.30,35.79,1047687,28,20032,-81
2022-07-04 13:15:59,29.26,29.26,29.26,36.44,1038846,28,19993,-84
2022-07-04 13:16:30,29.31,29.31,29.31,35.65,1031102,28,19906,-81
2022-07-04 13:17:00,29.09,29.09,29.09,35.92,1027321,28,19961,-80
2022-07-04 13:17:31,28.85,28.85,28.85,36.51,1032726,28,20367,-83
2022-07-04 13:18:13,29.00,29.00,29.00,36.82,1035159,28,19905,-82
2022-07-04 13:18:43,28.86,28.86,28.86,37.28,1037323,28,19957,-79
2022-07-04 13:19:13,28.76,28.76,28.76,37.24,1040936,28,19983,-84
2022-07-04 13:19:44,28.65,28.65,28.65,37.18,1039269,28,19906,-79
2022-07-04 13:20:14,28.32,28.32,28.32,37.92,1030764,28,19902,-82
2022-07-04 13:20:44,28.62,28.62,28.62,37.87,1039268,28,19918,-80
2022-07-04 13:21:15,29.08,29.08,29.08,37.11,1041002,28,20314,-83
2022-07-04 13:21:45,29.33,29.33,29.33,36.66,1043004,28,19928,-81
2022-07-04 13:22:15,29.16,29.16,29.16,38.18,1031066,28,19978,-82
2022-07-04 13:22:46,29.31,29.31,29.31,35.67,1034957,28,20305,-80
2022-07-04 13:23:16,29.29,29.29,29.29,35.83,1029306,28,19922,-81
2022-07-04 13:23:46,29.54,29.54,29.54,35.43,1024838,28,19921,-84
2022-07-04 13:24:17,29.56,29.56,29.56,34.78,1030918,28,20012,-83
2022-07-04 13:24:47,29.85,29.85,29.85,36.19,1033447,28,19980,-80
2022-07-04 13:25:17,29.99,29.99,29.99,34.44,1017693,28,19931,-80
2022-07-04 13:25:48,29.77,29.77,29.77,33.96,1001919,29,19928,-81
2022-07-04 13:26:18,30.08,30.08,30.08,33.98,1006673,29,19927,-80
2022-07-04 13:26:48,30.17,30.17,30.17,33.80,989097,29,20429,-82
2022-07-04 13:27:19,30.05,30.05,30.05,33.89,998741,29,20370,-86
2022-07-04 13:27:50,29.98,29.98,29.98,34.43,997944,29,19927,-82
2022-07-04 13:28:20,29.70,29.70,29.70,35.12,998577,29,19928,-85
2022-07-04 13:28:50,29.85,29.85,29.85,34.86,992280,29,19922,-84
2022-07-04 13:29:22,29.67,29.67,29.67,35.25,989822,29,19973,-81
2022-07-04 13:29:52,29.62,29.62,29.62,35.50,973729,30,19934,-83
2022-07-04 13:30:23,29.50,29.50,29.50,34.80,971178,30,19961,-84
2022-07-04 13:30:53,29.70,29.70,29.70,34.70,957296,30,20423,-81
2022-07-04 13:31:23,29.38,29.38,29.38,34.15,933222,31,19950,-82
2022-07-04 13:31:53,29.70,29.70,29.70,33.86,927950,31,19934,-80
2022-07-04 13:32:24,29.62,29.62,29.62,34.21,919597,31,20302,-79
2022-07-04 13:32:54,29.62,29.62,29.62,34.83,915838,32,19928,-83
2022-07-04 13:33:24,29.28,29.28,29.28,33.77,901757,32,20006,-81
2022-07-04 13:33:54,29.14,29.14,29.14,34.32,889773,32,19931,-84
2022-07-04 13:34:25,29.34,29.34,29.34,35.43,876077,33,19982,-83
2022-07-04 13:34:55,29.44,29.44,29.44,35.25,876165,33,19963,-83
2022-07-04 13:35:25,29.60,29.60,29.60,34.92,859453,34,19987,-80
2022-07-04 13:35:57,29.60,29.60,29.60,34.32,848441,34,20429,-80
2022-07-04 13:36:27,29.29,29.29,29.29,35.10,844653,34,20635,-83
2022-07-04 13:39:25,29.85,29.85,29.85,34.37,3212848,27,20450,-79
2022-07-04 13:39:55,29.74,29.74,29.74,34.63,1056312,28,19943,-78
2022-07-04 13:40:26,29.40,29.40,29.40,34.68,1051328,28,19900,-81
2022-07-04 13:40:56,29.19,29.19,29.19,35.21,1047450,28,19950,-81
2022-07-04 13:41:27,29.37,29.37,29.37,34.31,1049947,28,19908,-79
2022-07-04 13:41:57,29.06,29.06,29.06,35.29,1048058,28,20028,-81
2022-07-04 13:42:46,29.16,29.16,29.16,34.56,1043774,28,19953,-83
2022-07-04 13:43:17,29.34,29.34,29.34,35.52,1047773,28,19924,-81
2022-07-04 13:43:47,29.66,29.66,29.66,35.54,1040784,28,19946,-82
2022-07-04 13:44:17,30.14,30.14,30.14,34.92,1040729,28,19970,-80
2022-07-04 13:44:47,29.90,29.90,29.90,33.97,1046910,28,19912,-82
2022-07-04 13:45:18,30.09,30.09,30.09,34.46,1046451,28,20377,-83
2022-07-04 13:45:49,30.12,30.12,30.12,34.00,1041371,28,19921,-81
2022-07-04 13:46:19,30.14,30.14,30.14,33.20,1047309,28,20441,-82
2022-07-04 13:46:49,29.67,29.67,29.67,33.87,1039873,28,19944,-80
2022-07-04 13:47:19,29.68,29.68,29.68,34.50,1034976,28,20371,-78
2022-07-04 13:47:50,29.77,29.77,29.77,33.70,1030594,28,19921,-79
2022-07-04 13:48:20,29.77,29.77,29.77,33.34,1024937,28,19918,-81
2022-07-04 13:48:50,29.88,29.88,29.88,33.52,1013770,29,20000,-82
2022-07-04 13:49:21,29.97,29.97,29.97,33.34,1025578,28,19981,-81
2022-07-04 13:49:51,30.28,30.28,30.28,33.40,1017018,29,19916,-82
2022-07-04 13:50:22,30.37,30.37,30.37,32.63,1010165,29,19943,-83
2022-07-04 13:50:52,30.13,30.13,30.13,33.05,1002966,29,19984,-80
2022-07-04 13:51:23,30.61,30.61,30.61,32.02,995528,29,19989,-80
2022-07-04 13:51:53,30.52,30.52,30.52,32.53,993504,29,19922,-81
2022-07-04 13:52:23,30.62,30.62,30.62,32.01,988768,29,19941,-81
2022-07-04 13:52:53,30.77,30.77,30.77,31.64,973534,30,19935,-80
2022-07-04 13:53:24,30.95,30.95,30.95,31.93,971656,30,19923,-81
2022-07-04 13:53:54,30.83,30.83,30.83,32.12,937696,31,19945,-78
2022-07-04 13:54:24,30.88,30.88,30.88,32.27,932309,31,20006,-82
2022-07-04 13:54:55,31.06,31.06,31.06,32.06,917575,32,19913,-79
2022-07-04 13:55:25,31.07,31.07,31.07,32.56,908804,32,20269,-82
2022-07-04 13:55:55,31.15,31.15,31.15,33.06,902648,32,19916,-82
2022-07-04 13:56:26,31.38,31.38,31.38,31.90,902390,32,20348,-79
2022-07-04 13:56:56,31.52,31.52,31.52,31.31,896085,32,19921,-79
2022-07-04 13:57:26,31.10,31.10,31.10,31.67,881884,33,19913,-80
2022-07-04 13:57:57,30.42,30.42,30.42,32.98,877511,33,19917,-78
2022-07-04 13:58:27,30.22,30.22,30.22,33.87,872280,33,20046,-80
2022-07-04 13:58:58,30.07,30.07,30.07,33.56,862329,34,19923,-81
2022-07-04 13:59:28,30.11,30.11,30.11,34.23,851670,34,20035,-80
2022-07-04 14:01:53,30.71,30.71,30.71,32.69,3195940,27,20251,-80
2022-07-04 14:02:23,30.15,30.15,30.15,32.53,1060290,28,19955,-80
2022-07-04 14:02:53,30.01,30.01,30.01,33.33,1052689,28,19904,-81
2022-07-04 14:03:24,30.20,30.20,30.20,32.59,1038256,28,19956,-80
2022-07-04 14:03:54,30.28,30.28,30.28,33.15,1038722,28,19928,-81
2022-07-04 14:04:24,30.29,30.29,30.29,32.58,1032496,28,20249,-77
2022-07-04 14:04:55,30.38,30.38,30.38,32.65,1037056,28,20082,-81
2022-07-04 14:05:25,30.67,30.67,30.67,32.69,1034367,28,19986,-82
2022-07-04 14:05:55,30.64,30.64,30.64,32.57,1040368,28,19917,-79
2022-07-04 14:06:26,30.37,30.37,30.37,32.55,1043114,28,20295,-82
2022-07-04 14:06:56,30.52,30.52,30.52,32.55,1041775,28,19916,-79
2022-07-04 14:07:26,30.18,30.18,30.18,33.16,1034495,28,20290,-81
2022-07-04 14:07:57,30.11,30.11,30.11,33.19,1041363,28,20171,-83
2022-07-04 14:08:27,30.20,30.20,30.20,33.78,1039175,28,19969,-79
2022-07-04 14:08:57,29.84,29.84,29.84,33.21,1034611,28,20068,-80
2022-07-04 14:09:27,29.92,29.92,29.92,33.50,1034392,28,19930,-81
2022-07-04 14:09:58,30.34,30.34,30.34,32.84,1019143,28,20018,-81
2022-07-04 14:10:28,30.28,30.28,30.28,33.41,1017862,29,20819,-79
2022-07-04 14:10:58,30.20,30.20,30.20,33.20,1017067,29,19919,-82
2022-07-04 14:11:29,29.89,29.89,29.89,34.50,1023550,28,19919,-82
2022-07-04 14:11:59,29.93,29.93,29.93,33.69,1017308,29,19920,-84
2022-07-04 14:12:29,30.28,30.28,30.28,33.53,1002586,29,19921,-82
2022-07-04 14:12:59,29.86,29.86,29.86,34.39,1004151,29,19920,-82
2022-07-04 14:13:30,30.25,30.25,30.25,33.48,990021,29,19957,-83
2022-07-04 14:14:00,30.29,30.29,30.29,33.69,968350,30,19960,-84
2022-07-04 14:14:30,29.97,29.97,29.97,33.54,954771,30,19940,-80
2022-07-04 14:15:01,29.67,29.67,29.67,34.82,954027,31,19929,-80
2022-07-04 14:15:31,29.68,29.68,29.68,35.12,944489,31,20350,-83
2022-07-04 14:16:04,29.91,29.91,29.91,34.70,943663,31,19926,-83
2022-07-04 14:16:34,30.12,30.12,30.12,33.94,932801,31,20015,-82
2022-07-04 14:17:05,29.88,29.88,29.88,34.02,925247,31,20256,-80
2022-07-04 14:17:35,29.63,29.63,29.63,34.01,919790,32,19942,-83
2022-07-04 14:18:11,29.79,29.79,29.79,33.67,911844,32,20003,-79
2022-07-04 14:18:41,29.69,29.69,29.69,34.04,900802,32,19930,-83
2022-07-04 14:19:11,29.92,29.92,29.92,33.87,877187,33,20615,-82
2022-07-04 14:19:41,29.92,29.92,29.92,33.90,860694,34,20038,-83
2022-07-04 14:20:12,29.92,29.92,29.92,34.26,854493,34,20090,-83
2022-07-04 14:20:42,29.88,29.88,29.88,34.68,836804,34,19950,-80
2022-07-04 14:21:12,29.43,29.43,29.43,37.03,825162,35,19947,-83
2022-07-04 14:23:39,29.57,29.57,29.57,35.85,3216389,27,20394,-82
2022-07-04 14:24:10,29.32,29.32,29.32,35.46,1062304,27,20396,-82
2022-07-04 14:24:40,28.99,28.99,28.99,36.15,1054227,28,19907,-83
2022-07-04 14:25:10,28.93,28.93,28.93,36.89,1050295,28,19920,-82
2022-07-04 14:25:41,28.84,28.84,28.84,36.28,1046763,28,19925,-81
2022-07-04 14:26:12,28.91,28.91,28.91,35.65,1043434,28,19901,-83
2022-07-04 14:26:43,28.66,28.66,28.66,36.97,1046351,28,19908,-83
2022-07-04 14:27:13,28.83,28.83,28.83,36.84,1048743,28,19923,-84
2022-07-04 14:27:43,28.80,28.80,28.80,36.96,1046546,28,19974,-82
2022-07-04 14:28:13,28.74,28.74,28.74,36.17,1057524,28,20298,-82
2022-07-04 14:28:45,28.70,28.70,28.70,36.51,1042214,28,19909,-83
2022-07-04 14:29:16,28.83,28.83,28.83,36.38,1048703,28,19947,-82
2022-07-04 14:29:47,28.64,28.64,28.64,36.45,1052441,28,19999,-81
2022-07-04 14:30:17,28.84,28.84,28.84,36.46,1051815,28,20067,-82
2022-07-04 14:30:47,28.84,28.84,28.84,36.79,1041857,28,20022,-82
2022-07-04 14:31:17,28.48,28.48,28.48,37.83,1043184,28,19917,-80
2022-07-04 14:31:48,28.51,28.51,28.51,36.72,1037453,28,19931,-79
2022-07-04 14:32:18,28.48,28.48,28.48,37.30,1032570,28,20000,-84
2022-07-04 14:32:50,28.26,28.26,28.26,38.30,1027501,28,19970,-85
2022-07-04 14:33:20,28.46,28.46,28.46,37.62,1021898,28,19990,-82
2022-07-04 14:33:50,28.58,28.58,28.58,37.13,1002854,29,19939,-83
2022-07-04 14:34:21,28.79,28.79,28.79,37.15,992779,29,19924,-79
2022-07-04 14:34:51,28.87,28.87,28.87,37.37,981759,30,20386,-81
2022-07-04 14:35:22,28.77,28.77,28.77,37.65,982245,29,19914,-80
2022-07-04 14:35:52,28.79,28.79,28.79,38.17,987321,29,20442,-81
2022-07-04 14:36:22,28.96,28.96,28.96,36.08,973712,30,20365,-81
2022-07-04 14:36:53,29.02,29.02,29.02,36.15,973501,30,19911,-83
2022-07-04 14:37:23,28.81,28.81,28.81,37.03,958344,30,19924,-81
2022-07-04 14:37:56,28.71,28.71,28.71,37.47,948100,31,19948,-83
2022-07-04 14:38:26,28.69,28.69,28.69,36.82,952450,30,19979,-81
2022-07-04 14:38:57,28.65,28.65,28.65,36.93,949610,31,20290,-82
2022-07-04 14:39:27,28.94,28.94,28.94,36.62,946996,30,19976,-83
2022-07-04 14:39:57,29.12,29.12,29.12,36.82,924938,31,19970,-82
2022-07-04 14:40:27,29.09,29.09,29.09,35.35,916307,32,20530,-83
2022-07-04 14:41:09,29.16,29.16,29.16,36.00,898137,32,19930,-83
2022-07-04 14:41:39,29.36,29.36,29.36,36.07,880876,33,20391,-84
2022-07-04 14:42:09,29.21,29.21,29.21,36.07,873620,33,19941,-83
2022-07-04 14:42:40,29.37,29.37,29.37,35.50,862162,34,19994,-81
2022-07-04 14:43:10,29.37,29.37,29.37,36.00,861344,34,19935,-82
2022-07-04 14:45:39,29.17,29.17,29.17,36.17,3201540,27,20287,-81
2022-07-04 14:46:09,29.04,29.04,29.04,36.68,1059162,28,20014,-82
2022-07-04 14:46:40,29.04,29.04,29.04,36.11,1050075,28,19905,-81
2022-07-04 14:47:10,28.74,28.74,28.74,36.94,1044735,28,20349,-81
2022-07-04 14:47:41,28.53,28.53,28.53,37.21,1043643,28,19913,-83
2022-07-04 14:48:14,28.45,28.45,28.45,37.08,1051490,28,19966,-82
2022-07-04 14:48:45,28.91,28.91,28.91,35.34,1050442,28,20000,-82
2022-07-04 14:49:15,28.88,28.88,28.88,36.42,1044999,28,20012,-81
2022-07-04 14:49:45,28.75,28.75,28.75,36.04,1051914,28,19996,-82
2022-07-04 14:50:16,29.04,29.04,29.04,36.17,1047505,28,19979,-83
2022-07-04 14:50:47,28.97,28.97,28.97,36.56,1047841,28,19905,-83
2022-07-04 14:51:18,29.16,29.16,29.16,36.23,1050729,28,19927,-81
2022-07-04 14:51:48,29.24,29.24,29.24,36.08,1045125,28,19924,-84
2022-07-04 14:52:20,29.35,29.35,29.35,34.98,1044828,28,19989,-83
2022-07-04 14:52:50,29.04,29.04,29.04,35.24,1042812,28,19920,-83
2022-07-04 14:53:21,28.83,28.83,28.83,35.08,1047666,28,19924,-83
2022-07-04 14:53:51,29.02,29.02,29.02,35.25,1036872,28,19917,-83
2022-07-04 14:54:22,29.22,29.22,29.22,34.81,1035429,28,19938,-81
2022-07-04 14:54:52,29.38,29.38,29.38,35.36,1032840,28,19973,-81
2022-07-04 14:55:22,29.24,29.24,29.24,35.45,1030282,28,19926,-82
2022-07-04 14:55:52,29.33,29.33,29.33,35.59,1007509,29,19920,-83
2022-07-04 14:56:23,29.52,29.52,29.52,34.40,995233,29,19932,-78
2022-07-04 14:56:53,29.40,29.40,29.40,34.92,997677,29,19992,-78
2022-07-04 14:57:23,29.36,29.36,29.36,35.37,984095,29,19914,-80
2022-07-04 14:57:54,29.08,29.08,29.08,36.03,1000027,29,19919,-80
2022-07-04 14:58:24,28.83,28.83,28.83,36.63,983472,29,20053,-80
2022-07-04 14:58:54,28.63,28.63,28.63,36.90,973851,30,19919,-83
2022-07-04 14:59:25,28.70,28.70,28.70,37.73,963779,30,19923,-82
2022-07-04 14:59:55,28.78,28.78,28.78,37.25,948751,31,20006,-83
2022-07-04 15:00:26,28.56,28.56,28.56,38.16,953448,31,19921,-82
2022-07-04 15:00:57,28.38,28.38,28.38,37.88,954013,31,19932,-82
2022-07-04 15:01:27,28.23,28.23,28.23,37.99,947889,31,19921,-84
2022-07-04 15:01:57,27.92,27.92,27.92,37.86,929248,31,19936,-83
2022-07-04 15:02:28,27.90,27.90,27.90,38.77,922885,31,19984,-84
2022-07-04 15:02:58,27.86,27.86,27.86,38.41,909170,32,19945,-84
2022-07-04 15:03:28,28.04,28.04,28.04,39.00,895594,32,19941,-81
2022-07-04 15:03:59,28.00,28.00,28.00,38.70,885160,33,20123,-83
2022-07-04 15:04:30,28.08,28.08,28.08,38.44,870895,33,19982,-82
2022-07-04 15:05:00,27.68,27.68,27.68,39.68,849301,34,20384,-82
2022-07-04 15:05:30,27.53,27.53,27.53,39.42,846091,34,20068,-85
2022-07-04 15:07:43,28.03,28.03,28.03,39.20,3197564,27,20272,-82
2022-07-04 15:08:14,28.07,28.07,28.07,38.97,1057204,28,20360,-84
2022-07-04 15:08:44,28.01,28.01,28.01,39.06,1051213,28,19913,-82
2022-07-04 15:09:14,27.60,27.60,27.60,39.65,1043235,28,20076,-79
2022-07-04 15:09:45,27.67,27.67,27.67,39.31,1052867,28,19915,-80
2022-07-04 15:10:15,27.40,27.40,27.40,39.73,1052559,28,19915,-82
2022-07-04 15:10:46,27.66,27.66,27.66,39.29,1047090,28,19909,-82
2022-07-04 15:11:16,27.66,27.66,27.66,39.91,1038638,28,20027,-82
2022-07-04 15:11:47,27.76,27.76,27.76,40.25,1037184,28,19988,-82
2022-07-04 15:12:18,27.87,27.87,27.87,39.76,1036782,28,20315,-83
2022-07-04 15:12:49,27.78,27.78,27.78,39.63,1035240,28,19952,-82
2022-07-04 15:13:19,27.72,27.72,27.72,39.50,1037318,28,19914,-82
2022-07-04 15:13:49,27.50,27.50,27.50,40.03,1047526,28,19917,-83
2022-07-04 15:14:20,27.33,27.33,27.33,40.55,1052597,28,19963,-83
2022-07-04 15:14:50,27.30,27.30,27.30,40.08,1036774,28,19973,-82
2022-07-04 15:15:21,27.31,27.31,27.31,40.99,1041448,28,19924,-82
2022-07-04 15:15:51,27.40,27.40,27.40,40.39,1045840,28,19924,-82
2022-07-04 15:16:22,27.38,27.38,27.38,40.77,1042867,28,19978,-83
2022-07-04 15:16:52,27.11,27.11,27.11,40.56,1034637,28,20343,-81
2022-07-04 15:17:24,27.16,27.16,27.16,40.38,1025540,28,19970,-82
2022-07-04 15:17:54,27.03,27.03,27.03,41.31,1002004,29,19927,-84
2022-07-04 15:18:24,27.01,27.01,27.01,41.21,997806,29,20052,-81
2022-07-04 15:18:55,26.81,26.81,26.81,40.82,996481,29,19991,-82
2022-07-04 15:19:25,27.02,27.02,27.02,41.04,984140,30,19930,-82
2022-07-04 15:20:31,26.99,26.99,26.99,41.17,975243,30,19949,-85
2022-07-04 15:21:20,26.89,26.89,26.89,42.04,945905,31,20315,-82
2022-07-04 15:22:09,27.06,27.06,27.06,40.69,929056,31,19950,-84
2022-07-04 15:22:58,27.00,27.00,27.00,41.48,900239,32,19930,-85
2022-07-04 15:23:47,26.90,26.90,26.90,41.50,888716,33,19947,-82
2022-07-04 15:24:18,26.89,26.89,26.89,40.54,864082,33,21683,-82
2022-07-04 15:24:48,27.02,27.02,27.02,40.68,843698,34,20039,-83
2022-07-04 15:25:18,27.02,27.02,27.02,41.38,829235,35,19943,-83
2022-07-04 15:25:49,27.12,27.12,27.12,41.46,812705,36,20119,-83
2022-07-04 15:26:20,27.13,27.13,27.13,41.18,789512,36,19999,-82
2022-07-04 15:26:50,27.15,27.15,27.15,41.42,772628,37,19991,-82
2022-07-04 15:29:04,27.21,27.21,27.21,40.40,3200488,27,19963,-84
2022-07-04 15:29:34,27.28,27.28,27.28,40.55,1047671,28,19960,-81
2022-07-04 15:30:05,27.10,27.10,27.10,41.00,1043558,28,19905,-82
2022-07-04 15:30:35,27.23,27.23,27.23,40.48,1037512,28,19920,-84
2022-07-04 15:31:06,27.19,27.19,27.19,40.71,1038363,28,19932,-83
2022-07-04 15:31:36,27.15,27.15,27.15,40.74,1049274,28,20441,-84
2022-07-04 15:32:07,27.22,27.22,27.22,40.55,1042006,28,19921,-84
2022-07-04 15:32:37,27.32,27.32,27.32,40.88,1036728,28,19914,-84
2022-07-04 15:33:11,27.39,27.39,27.39,40.73,1041034,28,19921,-84
2022-07-04 15:33:42,27.50,27.50,27.50,40.93,1052814,28,19928,-84
2022-07-04 15:34:12,27.38,27.38,27.38,40.85,1044573,28,19909,-83
2022-07-04 15:34:43,27.29,27.29,27.29,40.60,1038126,28,19926,-83
2022-07-04 15:35:13,27.24,27.24,27.24,40.49,1035094,28,19981,-84
2022-07-04 15:35:44,27.38,27.38,27.38,39.86,1037623,28,19929,-84
2022-07-04 15:36:14,27.33,27.33,27.33,40.71,1036415,28,19918,-84
2022-07-04 15:36:44,27.08,27.08,27.08,41.52,1035282,28,20319,-84
2022-07-04 15:37:16,26.99,26.99,26.99,40.93,1033189,28,20028,-84
2022-07-04 15:37:46,26.96,26.96,26.96,41.08,1026932,28,19959,-87
2022-07-04 15:38:16,26.96,26.96,26.96,40.92,1031803,28,19965,-82
2022-07-04 15:38:47,27.05,27.05,27.05,40.98,1029245,28,19922,-86
2022-07-04 15:39:18,27.27,27.27,27.27,40.36,1026456,28,19927,-83
2022-07-04 15:39:48,27.45,27.45,27.45,40.62,1016134,28,19928,-81
2022-07-04 15:40:18,27.53,27.53,27.53,40.68,1018864,29,19948,-80
2022-07-04 15:40:49,27.58,27.58,27.58,40.85,1003423,29,19916,-84
2022-07-04 15:41:19,27.65,27.65,27.65,40.87,987192,29,19925,-83
2022-07-04 15:41:49,27.63,27.63,27.63,40.13,982755,29,19986,-84
2022-07-04 15:42:20,27.73,27.73,27.73,40.35,981986,30,20025,-85
2022-07-04 15:42:50,27.68,27.68,27.68,39.92,978732,30,19945,-83
2022-07-04 15:43:20,27.78,27.78,27.78,39.28,973253,30,19927,-84
2022-07-04 15:43:50,27.37,27.37,27.37,39.86,943082,31,20113,-84
2022-07-04 15:44:21,27.12,27.12,27.12,40.22,935575,31,19962,-82
2022-07-04 15:44:52,27.37,27.37,27.37,40.38,925909,31,20018,-82
2022-07-04 15:45:23,27.46,27.46,27.46,40.26,933226,31,20001,-82
2022-07-04 15:45:53,27.47,27.47,27.47,40.60,927819,31,19938,-81
2022-07-04 15:46:23,27.38,27.38,27.38,40.20,923206,31,20325,-82
2022-07-04 15:47:08,27.35,27.35,27.35,40.48,906238,32,19942,-80
2022-07-04 15:47:39,27.40,27.40,27.40,40.43,881018,33,20361,-81
2022-07-04 15:48:09,27.32,27.32,27.32,40.53,864599,33,19938,-82
2022-07-04 15:48:39,27.42,27.42,27.42,40.17,847288,34,20040,-81
2022-07-04 15:51:32,27.01,27.01,27.01,41.64,3205842,27,20002,-83
2022-07-04 15:53:39,27.40,27.40,27.40,40.84,1040865,28,20269,-84
2022-07-04 15:54:53,27.52,27.52,27.52,40.04,1045674,28,19928,-84
2022-07-04 15:55:26,27.57,27.57,27.57,40.28,1031887,28,20027,-85
2022-07-04 15:57:28,27.51,27.51,27.51,40.14,1010670,29,20375,-85
2022-07-04 15:58:22,27.10,27.10,27.10,40.95,1028303,28,20437,-85
2022-07-04 15:58:53,27.54,27.54,27.54,40.34,1038497,28,19941,-83
2022-07-04 16:01:37,27.54,27.54,27.54,40.18,1036686,28,20003,-85
2022-07-04 16:02:21,27.42,27.42,27.42,40.61,1019406,29,19931,-86
2022-07-04 16:06:26,27.20,27.20,27.20,40.99,1005303,29,19966,-85
2022-07-04 16:08:10,27.08,27.08,27.08,41.31,1008108,29,19931,-86
2022-07-04 16:09:33,27.05,27.05,27.05,41.30,987021,29,19983,-84
2022-07-04 16:14:00,27.34,27.34,27.34,40.28,977125,30,20191,-84
2022-07-04 16:17:16,27.05,27.05,27.05,41.50,972300,30,19928,-89
2022-07-04 16:17:49,27.01,27.01,27.01,41.25,969502,30,19986,-85
2022-07-04 16:19:48,26.83,26.83,26.83,42.17,947031,31,21260,-89
2022-07-04 16:34:11,26.29,26.29,26.29,43.75,3192718,27,19926,-81
2022-07-04 16:34:41,26.35,26.35,26.35,43.29,1044782,28,20444,-83
2022-07-04 16:35:11,26.22,26.22,26.22,43.78,1045834,28,19952,-83
2022-07-04 16:35:42,26.16,26.16,26.16,43.83,1048423,28,19913,-81
2022-07-04 16:36:13,26.22,26.22,26.22,43.77,1046073,28,20038,-83
2022-07-04 16:36:46,26.15,26.15,26.15,44.01,1043869,28,20323,-81
2022-07-04 16:37:16,26.10,26.10,26.10,43.92,1041635,28,19933,-80
2022-07-04 16:37:46,25.96,25.96,25.96,44.07,1039304,28,19969,-82
2022-07-04 16:38:22,25.92,25.92,25.92,44.23,1033183,28,19973,-83
2022-07-04 16:38:56,25.92,25.92,25.92,43.99,1035370,28,20274,-85
2022-07-04 16:39:32,25.97,25.97,25.97,44.34,1031630,28,19926,-85
2022-07-04 16:40:33,25.89,25.89,25.89,44.18,1038814,28,20416,-84
2022-07-04 16:42:13,25.79,25.79,25.79,44.82,1004841,29,19932,-79
2022-07-04 16:42:48,25.73,25.73,25.73,44.39,1001887,29,19996,-85
2022-07-04 16:43:27,25.63,25.63,25.63,44.59,1004174,29,19942,-87
2022-07-04 16:45:49,25.75,25.75,25.75,44.19,972690,30,19942,-82
2022-07-04 16:46:22,25.69,25.69,25.69,44.78,967387,30,20397,-84
2022-07-04 16:47:03,25.68,25.68,25.68,44.77,965883,30,19923,-82
2022-07-04 16:50:41,25.42,25.42,25.42,44.84,928871,31,19944,-82
2022-07-04 16:51:12,25.37,25.37,25.37,45.24,929460,31,20006,-80
2022-07-04 16:51:48,25.49,25.49,25.49,44.83,923263,31,20450,-79
2022-07-04 16:56:58,25.66,25.66,25.66,44.91,1064147,27,19924,-85
2022-07-04 16:57:35,25.58,25.58,25.58,44.74,1053463,28,19982,-85
2022-07-04 16:58:25,25.52,25.52,25.52,44.87,1043818,28,19964,-87
2022-07-04 16:59:13,25.63,25.63,25.63,44.74,1038734,28,20002,-83
2022-07-04 17:00:53,25.68,25.68,25.68,45.16,1041590,28,19975,-84
2022-07-04 17:01:26,25.65,25.65,25.65,44.75,1039115,28,19925,-84
2022-07-04 17:02:25,25.71,25.71,25.71,44.74,1034564,28,20048,-87
2022-07-04 17:03:53,25.43,25.43,25.43,45.48,1021030,28,19963,-84
2022-07-04 17:06:06,25.48,25.48,25.48,45.14,1017776,28,19926,-84
2022-07-04 17:06:50,25.71,25.71,25.71,44.96,1013787,29,20090,-85
2022-07-04 17:07:28,25.54,25.54,25.54,45.48,1013098,29,19923,-85
2022-07-04 17:08:51,25.51,25.51,25.51,45.23,993210,29,20120,-85
2022-07-04 17:09:21,25.54,25.54,25.54,45.50,987231,29,20038,-86
2022-07-04 17:09:51,25.60,25.60,25.60,45.09,1001355,29,19940,-83
2022-07-04 17:10:23,25.54,25.54,25.54,45.31,1001500,29,19925,-84
2022-07-04 17:10:53,25.49,25.49,25.49,45.25,1001909,29,20031,-83
2022-07-04 17:11:26,25.41,25.41,25.41,45.28,983711,29,20030,-82
2022-07-04 17:12:01,25.35,25.35,25.35,45.11,980618,29,20080,-83
2022-07-04 17:14:35,25.44,25.44,25.44,45.04,953970,30,20040,-83
2022-07-04 17:15:09,25.55,25.55,25.55,45.20,963384,30,19932,-84
2022-07-04 17:15:40,25.52,25.52,25.52,44.77,967532,30,20006,-83
2022-07-04 17:16:15,25.40,25.40,25.40,45.01,972887,30,19931,-84
2022-07-04 17:16:57,25.31,25.31,25.31,45.42,953200,30,19959,-83
2022-07-04 17:18:41,25.50,25.50,25.50,44.61,947591,30,19977,-84
2022-07-04 17:19:57,25.46,25.46,25.46,45.06,947868,31,20009,-84
2022-07-04 17:26:08,25.55,25.55,25.55,45.34,3167627,27,19967,-83
2022-07-04 17:27:04,25.46,25.46,25.46,45.15,1042335,28,20327,-84
2022-07-04 17:28:08,25.46,25.46,25.46,44.77,1044243,28,19925,-84
2022-07-04 17:28:52,25.35,25.35,25.35,45.42,1033991,28,19933,-83
2022-07-04 17:29:27,25.36,25.36,25.36,45.61,1029713,28,20412,-84
2022-07-04 17:30:15,25.42,25.42,25.42,45.17,1018247,29,19934,-83
2022-07-04 17:30:45,25.35,25.35,25.35,45.11,1018705,28,20076,-83
2022-07-04 17:31:16,25.21,25.21,25.21,45.60,1035422,28,19969,-84
2022-07-04 17:31:46,25.23,25.23,25.23,45.35,1042507,28,19996,-81
2022-07-04 17:32:16,25.27,25.27,25.27,45.35,1030370,28,20333,-84
2022-07-04 17:32:49,25.12,25.12,25.12,45.46,1026577,28,19925,-84
2022-07-04 17:33:19,25.21,25.21,25.21,45.61,1022498,29,20057,-82
2022-07-04 17:33:49,25.22,25.22,25.22,46.05,1022978,28,19915,-85
2022-07-04 17:34:19,25.22,25.22,25.22,45.86,1032409,28,20442,-83
2022-07-04 17:34:50,25.28,25.28,25.28,45.68,1038380,28,19928,-83
2022-07-04 17:35:20,25.25,25.25,25.25,45.96,1027335,28,19941,-83
2022-07-04 17:35:50,25.38,25.38,25.38,45.58,1026130,28,19934,-84
2022-07-04 17:36:21,25.28,25.28,25.28,45.98,1012404,29,20090,-84
2022-07-04 17:36:51,25.32,25.32,25.32,45.78,1010630,29,19997,-83
2022-07-04 17:37:21,25.31,25.31,25.31,45.55,1015439,29,20404,-83
2022-07-04 17:37:51,25.28,25.28,25.28,45.22,1014332,29,19967,-82
2022-07-04 17:38:22,25.23,25.23,25.23,45.52,1008148,29,20005,-84
2022-07-04 17:38:52,25.23,25.23,25.23,45.64,1015318,29,20251,-84
2022-07-04 17:39:23,25.19,25.19,25.19,46.00,1007527,29,19928,-83
2022-07-04 17:39:53,25.19,25.19,25.19,45.93,996522,29,19928,-82
2022-07-04 17:40:24,25.04,25.04,25.04,45.96,995995,29,20418,-85
2022-07-04 17:41:13,24.94,24.94,24.94,46.54,980126,29,19930,-85
2022-07-04 17:41:43,25.00,25.00,25.00,46.13,969169,30,20008,-85
2022-07-04 17:42:13,25.08,25.08,25.08,46.23,959740,30,19999,-85
2022-07-04 17:42:44,24.83,24.83,24.83,46.28,942798,31,19933,-80
2022-07-04 17:43:14,25.06,25.06,25.06,46.43,937723,31,19983,-79
2022-07-04 17:43:47,25.08,25.08,25.08,46.45,929649,31,19929,-81
2022-07-04 17:44:29,25.05,25.05,25.05,46.93,922702,31,20017,-81
2022-07-04 17:44:59,25.01,25.01,25.01,46.76,915299,31,20009,-80
2022-07-04 17:45:40,25.01,25.01,25.01,46.34,920449,32,19991,-80
2022-07-04 17:46:13,24.86,24.86,24.86,46.62,907251,32,19934,-82
2022-07-04 17:46:44,24.50,24.50,24.50,47.69,893457,32,20393,-77
2022-07-04 17:47:17,24.75,24.75,24.75,47.93,877559,33,19941,-80
2022-07-04 17:48:08,24.86,24.86,24.86,47.38,875039,33,20388,-83
2022-07-04 17:48:39,24.92,24.92,24.92,47.61,862218,33,19998,-83
2022-07-04 17:49:10,24.95,24.95,24.95,48.03,841714,34,19951,-83
2022-07-04 17:51:27,24.65,24.65,24.65,48.82,3198296,27,20374,-87
2022-07-04 17:53:09,24.47,24.47,24.47,50.16,1045320,28,19921,-86
2022-07-04 17:53:40,24.39,24.39,24.39,51.35,1045811,28,19917,-85
2022-07-04 17:54:11,24.37,24.37,24.37,51.89,1049745,28,20422,-85
2022-07-04 17:54:44,24.28,24.28,24.28,52.14,1042056,28,19980,-85
2022-07-04 17:55:15,24.30,24.30,24.30,53.71,1041615,28,20290,-85
2022-07-04 17:55:47,24.11,24.11,24.11,53.40,1046848,28,19955,-85
2022-07-04 17:56:24,23.76,23.76,23.76,53.01,1053506,28,19920,-85
2022-07-04 17:57:02,23.58,23.58,23.58,53.80,1038438,28,20011,-83
2022-07-04 17:57:33,23.49,23.49,23.49,53.93,1040490,28,20487,-83
2022-07-04 17:58:04,23.42,23.42,23.42,54.37,1044481,28,19931,-83
2022-07-04 17:58:35,23.39,23.39,23.39,57.35,1046669,28,20000,-83
2022-07-04 17:59:05,23.30,23.30,23.30,54.86,1046673,28,19921,-82
2022-07-04 17:59:36,23.27,23.27,23.27,54.94,1026597,28,20388,-83
2022-07-04 18:00:07,23.20,23.20,23.20,55.93,1026558,28,20021,-83
2022-07-04 18:00:37,23.17,23.17,23.17,56.46,1029958,28,19922,-83
2022-07-04 18:01:08,23.15,23.15,23.15,58.21,1025987,28,19924,-84
2022-07-04 18:01:38,23.13,23.13,23.13,56.94,1039666,28,20011,-82
2022-07-04 18:02:09,23.27,23.27,23.27,56.91,1039910,28,19977,-85
2022-07-04 18:02:39,23.20,23.20,23.20,57.97,1026187,28,19977,-84
2022-07-04 18:03:10,23.21,23.21,23.21,58.68,1017935,29,20280,-84
2022-07-04 18:03:40,23.15,23.15,23.15,58.60,1012370,29,19934,-84
2022-07-04 18:04:13,23.10,23.10,23.10,60.61,1011718,29,19928,-84
2022-07-04 18:04:43,23.11,23.11,23.11,62.02,992265,29,20720,-85
2022-07-04 18:05:14,23.12,23.12,23.12,60.62,995417,29,20004,-81
2022-07-04 18:05:44,23.07,23.07,23.07,58.88,1000973,29,20036,-84
2022-07-04 18:07:07,23.10,23.10,23.10,58.93,961571,30,19936,-86
2022-07-04 18:07:40,23.21,23.21,23.21,59.41,955424,30,19981,-86
2022-07-04 18:08:21,23.26,23.26,23.26,61.82,940975,31,19934,-88
2022-07-04 18:08:57,23.02,23.02,23.02,57.20,931418,31,19982,-86
2022-07-04 18:09:31,22.91,22.91,22.91,57.62,926944,31,19980,-90
2022-07-04 18:10:07,22.96,22.96,22.96,58.12,927820,31,19927,-86
2022-07-04 18:10:46,22.97,22.97,22.97,58.40,926137,31,20251,-86
2022-07-04 18:11:16,22.94,22.94,22.94,57.02,911843,32,19948,-85
2022-07-04 18:12:27,23.06,23.06,23.06,58.37,902530,32,19982,-85
2022-07-04 18:16:27,23.01,23.01,23.01,58.51,855415,34,20007,-88
2022-07-04 18:24:27,23.30,23.30,23.30,58.62,1057708,28,19931,-91
2022-07-04 18:24:59,23.28,23.28,23.28,58.43,1052759,28,19936,-88
2022-07-04 18:26:06,23.33,23.33,23.33,57.59,1043851,28,19916,-89
2022-07-04 18:31:29,23.37,23.37,23.37,57.40,1024394,28,19930,-85
2022-07-04 18:33:54,23.36,23.36,23.36,57.53,1024477,28,19934,-85
2022-07-04 18:35:07,23.37,23.37,23.37,63.17,1017296,28,19930,-87
2022-07-04 18:46:19,23.45,23.45,23.45,61.30,994623,29,20064,-87
2022-07-04 18:47:27,23.46,23.46,23.46,61.43,993727,29,20433,-88
2022-07-04 18:48:45,23.47,23.47,23.47,60.69,988503,29,19945,-88
2022-07-04 18:49:17,23.45,23.45,23.45,60.52,982937,29,20013,-88
2022-07-04 19:07:50,23.14,23.14,23.14,61.17,3160333,28,20300,-88
2022-07-04 19:10:01,23.10,23.10,23.10,62.13,1037431,28,19941,-89
2022-07-04 19:10:38,23.12,23.12,23.12,61.14,1036221,28,20372,-88
2022-07-04 19:19:06,22.78,22.78,22.78,64.33,1031659,28,20049,-90
2022-07-04 19:19:52,22.81,22.81,22.81,63.78,1024484,28,19967,-89
2022-07-04 19:20:23,22.72,22.72,22.72,64.00,1014083,29,20435,-84
2022-07-04 19:21:05,22.73,22.73,22.73,64.13,1015038,29,19912,-89
2022-07-04 19:22:07,22.78,22.78,22.78,63.11,1012910,29,20371,-84
2022-07-04 19:26:07,22.69,22.69,22.69,64.29,1016626,29,20129,-88
2022-07-04 19:27:16,22.69,22.69,22.69,64.37,1005320,29,20000,-89
2022-07-04 19:28:14,22.58,22.58,22.58,65.43,1017778,29,20010,-87
2022-07-04 19:30:58,22.47,22.47,22.47,64.36,1015018,29,19927,-87
2022-07-04 19:31:39,22.49,22.49,22.49,64.78,1007681,29,20372,-84
2022-07-04 19:32:28,22.36,22.36,22.36,64.44,1009359,29,19960,-87
2022-07-04 19:32:59,22.45,22.45,22.45,64.07,999038,29,19993,-85
2022-07-04 19:33:30,22.47,22.47,22.47,64.97,986458,30,20328,-85
2022-07-04 19:34:00,22.49,22.49,22.49,65.05,991263,29,19928,-86
2022-07-04 19:34:34,22.36,22.36,22.36,64.00,994810,29,19933,-83
2022-07-04 19:35:16,22.33,22.33,22.33,64.58,980332,30,20086,-85
2022-07-04 19:35:51,22.43,22.43,22.43,64.18,991710,29,19933,-87
2022-07-04 19:36:36,22.40,22.40,22.40,64.07,990459,29,19966,-88
2022-07-04 19:37:07,22.31,22.31,22.31,65.28,986695,29,20032,-87
2022-07-04 19:37:51,22.33,22.33,22.33,64.62,982639,30,20358,-86
2022-07-04 19:38:25,22.46,22.46,22.46,64.35,977448,30,20462,-82
2022-07-04 19:38:55,22.54,22.54,22.54,64.23,965048,30,19924,-83
2022-07-04 19:40:23,22.55,22.55,22.55,64.98,966495,30,20429,-87
2022-07-04 19:42:11,22.55,22.55,22.55,65.37,945374,31,20056,-88
2022-07-04 19:43:22,22.45,22.45,22.45,65.34,951655,30,20561,-87
2022-07-04 19:43:59,22.49,22.49,22.49,64.96,950880,31,19964,-85
2022-07-04 19:44:29,22.49,22.49,22.49,65.44,947732,31,19944,-86
2022-07-04 19:45:21,22.57,22.57,22.57,64.69,938097,31,19942,-83
2022-07-04 19:45:58,22.65,22.65,22.65,64.98,933177,31,20069,-89
2022-07-04 19:46:48,22.70,22.70,22.70,65.48,940679,31,20352,-88
2022-07-04 19:47:21,22.57,22.57,22.57,64.76,921248,31,19946,-83
2022-07-04 19:48:01,22.43,22.43,22.43,64.77,914098,31,20014,-86
2022-07-04 19:53:36,22.30,22.30,22.30,67.60,3151907,27,19924,-87
2022-07-04 19:54:09,22.15,22.15,22.15,68.61,1044249,28,19925,-85
2022-07-04 19:54:40,22.10,22.10,22.10,69.51,1039257,28,19971,-90
2022-07-04 19:55:48,21.95,21.95,21.95,69.65,1024465,28,19919,-88
2022-07-04 19:58:31,21.95,21.95,21.95,71.22,1032665,28,19937,-88
2022-07-04 19:59:47,21.92,21.92,21.92,72.32,1037455,28,19930,-89
2022-07-04 20:02:54,21.77,21.77,21.77,75.72,1013167,29,20169,-92
2022-07-04 20:04:53,21.75,21.75,21.75,74.78,1033534,28,20418,-84
2022-07-04 20:07:59,21.78,21.78,21.78,75.39,1032810,28,20295,-84
2022-07-04 20:08:10,21.62,21.62,21.62,76.17,1023626,28,20042,-83
2022-07-04 20:08:54,21.33,21.33,21.33,77.00,1029023,28,20384,-82
2022-07-04 20:09:25,21.42,21.42,21.42,77.09,1025742,28,20057,-83
2022-07-04 20:10:01,21.52,21.52,21.52,76.55,1020187,29,19925,-83
2022-07-04 20:10:37,21.64,21.64,21.64,76.20,1014982,29,20018,-82
2022-07-04 20:11:38,21.63,21.63,21.63,76.70,1014632,29,19930,-82
2022-07-04 20:12:14,21.62,21.62,21.62,76.63,1015318,29,20002,-83
2022-07-04 20:13:51,21.53,21.53,21.53,76.75,1019315,28,20017,-84
2022-07-04 20:15:21,21.47,21.47,21.47,77.53,1018241,29,19950,-83
2022-07-04 20:24:24,21.60,21.60,21.60,77.91,966690,30,20180,-86
2022-07-04 20:28:01,21.36,21.36,21.36,79.90,967548,30,20524,-88
2022-07-04 20:29:34,21.43,21.43,21.43,81.04,953457,30,20279,-84
2022-07-04 20:33:33,21.52,21.52,21.52,80.38,920492,32,19944,-88
2022-07-04 20:34:19,21.53,21.53,21.53,80.91,911129,32,19974,-89
2022-07-04 20:35:18,21.56,21.56,21.56,79.55,901314,32,19993,-86
2022-07-04 20:37:42,21.39,21.39,21.39,79.83,901279,32,19961,-88
2022-07-04 20:52:37,20.79,20.79,20.79,81.12,1283128,23,20342,-83
2022-07-04 20:57:00,20.93,20.93,20.93,80.13,1243264,23,19926,-87
2022-07-04 21:01:43,20.85,20.85,20.85,79.78,1209625,24,20589,-87
2022-07-04 21:18:40,21.18,21.18,21.18,77.63,3193738,27,20276,-83
2022-07-04 21:19:13,21.14,21.14,21.14,78.60,1049500,28,20011,-83
2022-07-04 21:19:49,21.08,21.08,21.08,78.17,1045879,28,20084,-82
2022-07-04 21:20:38,20.98,20.98,20.98,78.34,1046367,28,20013,-84
2022-07-04 21:21:19,21.03,21.03,21.03,78.27,1044939,28,19992,-82
2022-07-04 21:21:50,21.10,21.10,21.10,77.53,1035560,28,19991,-85
2022-07-04 21:22:23,20.83,20.83,20.83,78.38,1030793,28,20020,-84
2022-07-04 21:22:54,20.91,20.91,20.91,78.23,1032536,28,20038,-80
2022-07-04 21:23:24,20.90,20.90,20.90,78.39,1033161,28,19947,-82
2022-07-04 21:23:57,21.00,21.00,21.00,77.82,1034090,28,19922,-83
2022-07-04 21:24:27,21.05,21.05,21.05,77.92,1039208,28,19922,-85
2022-07-04 21:25:01,21.08,21.08,21.08,77.39,1039796,28,20020,-83
2022-07-04 21:25:43,20.92,20.92,20.92,78.19,1028594,28,19922,-85
2022-07-04 21:26:53,20.82,20.82,20.82,78.51,1020108,29,19997,-83
2022-07-04 21:27:32,20.81,20.81,20.81,78.59,994665,29,19926,-82
2022-07-04 21:28:10,20.92,20.92,20.92,78.40,996421,29,20029,-82
2022-07-04 21:28:49,20.96,20.96,20.96,77.84,1001511,29,19928,-82
2022-07-04 21:29:23,20.98,20.98,20.98,77.46,985336,29,20414,-84
2022-07-04 21:29:53,20.92,20.92,20.92,77.76,980323,30,19945,-83
2022-07-04 21:30:23,20.78,20.78,20.78,78.10,983085,29,19983,-83
2022-07-04 21:30:55,20.63,20.63,20.63,78.17,987672,29,19992,-82
2022-07-04 21:31:25,20.71,20.71,20.71,78.48,982021,29,20059,-82
2022-07-04 21:31:55,20.82,20.82,20.82,78.65,983584,30,20056,-82
2022-07-04 21:32:26,20.81,20.81,20.81,78.26,978309,30,20000,-83
2022-07-04 21:32:57,20.78,20.78,20.78,78.61,971210,30,20030,-83
2022-07-04 21:33:27,20.72,20.72,20.72,78.04,969277,30,19923,-83
2022-07-04 21:33:57,20.61,20.61,20.61,78.15,959432,30,19993,-83
2022-07-04 21:34:27,20.65,20.65,20.65,78.13,947844,31,20557,-84
2022-07-04 21:34:58,20.75,20.75,20.75,77.80,939893,30,20047,-83
2022-07-04 21:35:28,20.75,20.75,20.75,77.80,930339,31,20461,-82
2022-07-04 21:35:58,20.77,20.77,20.77,78.38,914368,32,19933,-82
2022-07-04 21:36:29,20.78,20.78,20.78,78.26,909205,32,19929,-83
2022-07-04 21:36:59,20.88,20.88,20.88,77.75,890448,33,19936,-82
2022-07-04 21:39:17,20.80,20.80,20.80,78.13,3173443,27,20337,-82
2022-07-04 21:39:47,20.79,20.79,20.79,77.69,1041014,28,20020,-83
2022-07-04 21:40:17,20.78,20.78,20.78,77.40,1035077,28,19954,-83
2022-07-04 21:40:48,20.79,20.79,20.79,77.36,1036017,28,19963,-82
2022-07-04 21:41:20,20.83,20.83,20.83,77.15,1029043,28,20046,-80
2022-07-04 21:41:50,20.77,20.77,20.77,77.19,1026831,28,19918,-80
2022-07-04 21:42:20,20.76,20.76,20.76,77.43,1026975,28,19922,-83
2022-07-04 21:42:51,20.82,20.82,20.82,77.26,1037035,28,19974,-83
2022-07-04 21:43:21,20.71,20.71,20.71,77.65,1036048,28,19929,-84
2022-07-04 21:43:51,20.65,20.65,20.65,77.67,1034434,28,19947,-82
2022-07-04 21:44:22,20.69,20.69,20.69,77.81,1032345,28,20288,-84
2022-07-04 21:44:52,20.78,20.78,20.78,77.21,1014686,29,19931,-81
2022-07-04 21:45:23,20.87,20.87,20.87,77.03,1021269,28,20051,-82
2022-07-04 21:45:54,20.79,20.79,20.79,77.16,1032882,28,19982,-80
2022-07-04 21:46:25,20.80,20.80,20.80,76.92,1028678,28,20368,-82
2022-07-04 21:46:55,20.91,20.91,20.91,76.67,1027781,28,20087,-84
2022-07-04 21:47:26,20.92,20.92,20.92,76.58,1022175,28,20419,-82
2022-07-04 21:47:57,20.89,20.89,20.89,76.42,1024934,28,19922,-84
2022-07-04 21:48:28,20.78,20.78,20.78,76.54,1021353,29,19923,-82
2022-07-04 21:48:58,20.86,20.86,20.86,76.28,1007871,29,19984,-83
2022-07-04 21:49:28,20.78,20.78,20.78,76.56,1009978,29,19943,-82
2022-07-04 21:49:59,20.74,20.74,20.74,76.76,999769,29,19956,-82
2022-07-04 21:50:32,20.89,20.89,20.89,76.29,1000015,29,19955,-81
2022-07-04 21:51:02,20.92,20.92,20.92,76.59,985041,29,20184,-80
2022-07-04 21:51:32,21.00,21.00,21.00,76.19,983794,30,19910,-81
2022-07-04 21:52:03,20.94,20.94,20.94,75.98,978717,30,20291,-81
2022-07-04 21:52:33,21.00,21.00,21.00,75.65,974253,30,19912,-82
2022-07-04 21:53:04,21.03,21.03,21.03,75.46,970966,30,19918,-81
2022-07-04 21:53:34,20.82,20.82,20.82,76.62,961444,30,19912,-80
2022-07-04 21:54:05,20.69,20.69,20.69,76.73,945102,31,20234,-82
2022-07-04 21:54:35,20.68,20.68,20.68,76.52,931086,31,19978,-81
2022-07-04 21:55:05,20.74,20.74,20.74,76.56,921287,31,19950,-83
2022-07-04 21:55:36,20.70,20.70,20.70,76.90,909521,32,19942,-81
2022-07-04 21:56:06,20.71,20.71,20.71,76.95,895632,32,20460,-83
2022-07-04 21:56:36,20.60,20.60,20.60,77.21,894442,32,20046,-81
2022-07-04 21:57:07,20.63,20.63,20.63,77.41,894626,32,19970,-81
2022-07-04 21:57:37,20.62,20.62,20.62,77.72,884526,33,20297,-82
2022-07-04 21:59:59,20.63,20.63,20.63,77.49,3218544,27,19942,-81
2022-07-04 22:00:32,20.71,20.71,20.71,77.47,1061171,27,20385,-82
2022-07-04 22:01:06,20.60,20.60,20.60,77.66,1049908,28,19984,-85
2022-07-04 22:01:42,20.56,20.56,20.56,77.73,1047672,28,19921,-82
2022-07-04 22:02:15,20.61,20.61,20.61,77.36,1047142,28,20390,-83
2022-07-04 22:02:46,20.58,20.58,20.58,77.38,1047402,28,19913,-83
2022-07-04 22:03:16,20.53,20.53,20.53,77.60,1048629,28,19961,-83
2022-07-04 22:03:55,20.72,20.72,20.72,77.00,1046335,28,20036,-82
2022-07-04 22:04:28,20.76,20.76,20.76,76.72,1045579,28,19925,-81
2022-07-04 22:05:03,20.78,20.78,20.78,76.79,1040998,28,19978,-81
2022-07-04 22:05:36,20.85,20.85,20.85,76.98,1048367,28,20140,-80
2022-07-04 22:06:06,20.91,20.91,20.91,76.45,1040863,28,20256,-81
2022-07-04 22:06:37,20.86,20.86,20.86,76.27,1043240,28,19929,-81
2022-07-04 22:07:07,20.89,20.89,20.89,76.13,1037511,28,19918,-83
2022-07-04 22:07:37,20.91,20.91,20.91,75.94,1029200,28,19929,-81
2022-07-04 22:08:08,20.93,20.93,20.93,75.75,1031120,28,19968,-81
2022-07-04 22:08:38,20.93,20.93,20.93,75.55,1030536,28,19922,-81
2022-07-04 22:09:08,20.89,20.89,20.89,75.75,1028857,28,20372,-80
2022-07-04 22:09:39,20.82,20.82,20.82,75.96,1016658,29,20034,-82
2022-07-04 22:10:09,20.92,20.92,20.92,75.93,1016566,28,19955,-82
2022-07-04 22:10:39,20.81,20.81,20.81,75.95,1019004,29,19982,-82
2022-07-04 22:11:10,20.83,20.83,20.83,76.02,1011227,29,19983,-82
2022-07-04 22:11:40,20.91,20.91,20.91,75.94,1000301,29,19981,-82
2022-07-04 22:12:10,20.87,20.87,20.87,76.18,995532,29,19964,-82
2022-07-04 22:12:41,20.70,20.70,20.70,76.49,985329,29,19930,-81
2022-07-04 22:13:11,20.73,20.73,20.73,76.69,966237,30,19928,-81
2022-07-04 22:13:42,20.74,20.74,20.74,76.65,950336,30,20394,-83
2022-07-04 22:14:12,20.71,20.71,20.71,76.75,939935,31,19931,-81
2022-07-04 22:14:42,20.73,20.73,20.73,76.32,930019,31,19938,-83
2022-07-04 22:15:12,20.56,20.56,20.56,76.98,928087,31,19966,-82
2022-07-04 22:15:43,20.38,20.38,20.38,77.60,925387,31,20329,-82
2022-07-04 22:16:13,20.47,20.47,20.47,77.75,915250,31,19933,-83
2022-07-04 22:16:43,20.55,20.55,20.55,77.05,896472,32,19946,-76
2022-07-04 22:17:14,20.73,20.73,20.73,76.76,871966,33,20321,-82
2022-07-04 22:17:57,20.65,20.65,20.65,76.76,868308,33,19936,-80
2022-07-04 22:18:27,20.51,20.51,20.51,77.31,841932,34,20146,-84
2022-07-04 22:18:57,20.52,20.52,20.52,77.39,814488,35,19944,-82
2022-07-04 22:19:28,20.57,20.57,20.57,77.28,800676,36,20367,-81
2022-07-04 22:21:45,20.36,20.36,20.36,78.13,3211259,27,19993,-84
2022-07-04 22:22:19,20.27,20.27,20.27,78.71,1056670,28,20032,-82
2022-07-04 22:22:56,20.27,20.27,20.27,78.69,1060003,28,19907,-81
2022-07-04 22:23:26,20.53,20.53,20.53,77.85,1050126,28,19959,-80
2022-07-04 22:23:56,20.55,20.55,20.55,77.43,1045976,28,19921,-83
2022-07-04 22:24:27,20.59,20.59,20.59,77.43,1043970,28,20349,-82
2022-07-04 22:24:57,20.43,20.43,20.43,77.75,1045044,28,19905,-84
2022-07-04 22:25:27,20.34,20.34,20.34,78.35,1044977,28,19921,-82
2022-07-04 22:25:58,20.49,20.49,20.49,77.85,1040302,28,19921,-83
2022-07-04 22:26:28,20.48,20.48,20.48,77.91,1046049,28,19925,-83
2022-07-04 22:26:58,20.54,20.54,20.54,77.83,1040867,28,19974,-82
2022-07-04 22:27:29,20.40,20.40,20.40,78.04,1047066,28,19972,-85
2022-07-04 22:27:59,20.32,20.32,20.32,78.37,1029521,28,19930,-83
2022-07-04 22:28:30,20.36,20.36,20.36,78.27,1027054,28,19969,-85
2022-07-04 22:29:00,20.38,20.38,20.38,78.11,1027156,28,19925,-84
2022-07-04 22:29:31,20.32,20.32,20.32,78.63,1027417,28,19994,-83
2022-07-04 22:30:03,20.23,20.23,20.23,78.94,1029091,28,19998,-85
2022-07-04 22:30:33,20.35,20.35,20.35,78.58,1018601,29,19926,-86
2022-07-04 22:31:06,20.32,20.32,20.32,78.52,1011807,29,19970,-85
2022-07-04 22:31:46,20.48,20.48,20.48,77.84,1010943,29,20015,-85
2022-07-04 22:32:47,20.40,20.40,20.40,78.17,987526,29,20415,-86
2022-07-04 22:33:24,20.49,20.49,20.49,78.02,978575,30,19950,-84
2022-07-04 22:34:38,20.34,20.34,20.34,78.62,968730,29,19928,-82
2022-07-04 22:37:30,20.59,20.59,20.59,77.40,938109,31,19945,-81
2022-07-04 22:38:12,20.62,20.62,20.62,77.43,938681,31,19930,-82
2022-07-04 22:38:43,20.68,20.68,20.68,77.30,918736,31,19948,-81
2022-07-04 22:39:21,20.58,20.58,20.58,77.70,926103,31,19936,-81
2022-07-04 22:40:14,20.56,20.56,20.56,77.56,926838,31,19927,-82
2022-07-04 22:41:25,20.37,20.37,20.37,77.94,905166,32,19981,-82
2022-07-04 22:42:09,20.43,20.43,20.43,78.12,867067,33,20071,-81
2022-07-04 22:42:56,20.42,20.42,20.42,78.22,856353,34,19945,-82
2022-07-04 22:43:55,20.49,20.49,20.49,77.87,853280,34,19988,-82
2022-07-04 22:44:29,20.42,20.42,20.42,77.98,838280,34,19949,-83
2022-07-04 22:45:12,20.47,20.47,20.47,77.95,834870,35,19956,-82
2022-07-04 22:46:00,20.55,20.55,20.55,77.49,815016,35,20171,-83
2022-07-04 22:46:57,20.52,20.52,20.52,77.57,799667,36,19943,-81
2022-07-04 22:49:53,20.73,20.73,20.73,77.00,3171052,27,20001,-82
2022-07-04 22:50:52,20.77,20.77,20.77,76.89,1045334,28,19948,-81
2022-07-04 22:51:36,20.66,20.66,20.66,77.16,1040432,28,19928,-81
2022-07-04 22:52:33,20.76,20.76,20.76,77.04,1036668,28,19914,-82
2022-07-04 22:53:27,20.58,20.58,20.58,77.72,1037105,28,20422,-83
2022-07-04 22:55:23,20.62,20.62,20.62,77.86,1035290,28,19994,-82
2022-07-04 22:55:53,20.75,20.75,20.75,77.41,1020394,29,19935,-84
2022-07-04 22:56:24,20.67,20.67,20.67,77.85,1017486,29,20027,-85
2022-07-04 22:56:54,20.61,20.61,20.61,78.44,1011830,29,19923,-82
2022-07-04 22:57:25,20.46,20.46,20.46,79.24,1015681,29,20377,-84
2022-07-04 22:57:56,20.43,20.43,20.43,79.07,1008127,29,20002,-82
2022-07-04 22:58:26,20.52,20.52,20.52,78.78,1015167,29,19938,-81
2022-07-04 22:58:57,20.43,20.43,20.43,80.39,1008501,29,19999,-82
2022-07-04 22:59:27,20.30,20.30,20.30,81.49,1002100,29,20061,-82
2022-07-04 22:59:58,20.22,20.22,20.22,81.79,1001950,29,19960,-80
2022-07-04 23:00:29,20.27,20.27,20.27,81.83,993258,29,20826,-82
2022-07-04 23:00:59,20.25,20.25,20.25,81.23,996606,29,19939,-81
2022-07-04 23:01:29,20.17,20.17,20.17,82.06,992655,29,19932,-80
2022-07-04 23:02:00,20.15,20.15,20.15,82.98,985883,29,20057,-80
2022-07-04 23:02:30,19.99,19.99,19.99,83.15,977536,29,20015,-80
2022-07-04 23:03:00,19.94,19.94,19.94,83.96,984849,30,19934,-85
2022-07-04 23:03:31,19.88,19.88,19.88,84.30,976340,30,19940,-82
2022-07-04 23:04:01,19.89,19.89,19.89,84.93,966981,30,20299,-79
2022-07-04 23:04:31,19.92,19.92,19.92,84.78,963207,30,20398,-80
2022-07-04 23:05:02,19.90,19.90,19.90,85.32,954687,30,20358,-81
2022-07-04 23:05:33,19.85,19.85,19.85,85.93,937503,31,20417,-82
2022-07-04 23:06:03,19.72,19.72,19.72,86.45,927052,31,19931,-80
2022-07-04 23:06:33,19.73,19.73,19.73,86.34,919199,32,19936,-80
2022-07-04 23:07:04,19.77,19.77,19.77,87.80,916074,32,20035,-80
2022-07-04 23:07:34,19.80,19.80,19.80,88.99,908892,32,19933,-82
2022-07-04 23:08:04,19.75,19.75,19.75,88.60,892276,32,20317,-82
2022-07-04 23:08:35,19.70,19.70,19.70,88.71,890388,33,19931,-84
2022-07-04 23:09:05,19.71,19.71,19.71,89.82,872293,33,20436,-83
2022-07-04 23:09:35,19.79,19.79,19.79,88.75,858261,34,20388,-82
2022-07-04 23:10:06,19.73,19.73,19.73,89.77,835511,35,19979,-83
2022-07-04 23:10:36,19.55,19.55,19.55,89.77,815720,35,19952,-83
2022-07-04 23:12:56,19.60,19.60,19.60,90.00,3182341,27,20445,-82
2022-07-04 23:13:26,19.75,19.75,19.75,89.60,1050991,28,19920,-82
2022-07-04 23:14:02,19.78,19.78,19.78,89.61,1046711,28,20392,-82
2022-07-04 23:14:33,19.75,19.75,19.75,92.33,1042023,28,20355,-79
2022-07-04 23:15:04,19.56,19.56,19.56,92.28,1044685,28,19921,-81
2022-07-04 23:15:34,19.56,19.56,19.56,92.72,1045220,28,20048,-81
2022-07-04 23:16:04,19.49,19.49,19.49,93.84,1045583,28,19988,-81
2022-07-04 23:16:35,19.59,19.59,19.59,94.43,1037304,28,19943,-79
2022-07-04 23:17:05,19.60,19.60,19.60,93.27,1044470,28,19932,-78
2022-07-04 23:17:35,19.59,19.59,19.59,93.90,1035425,28,20004,-79
2022-07-04 23:18:06,19.51,19.51,19.51,93.66,1030760,28,20299,-79
2022-07-04 23:18:37,19.47,19.47,19.47,93.30,1015984,28,19963,-80
2022-07-04 23:19:07,19.39,19.39,19.39,92.69,1015958,29,19904,-80
2022-07-04 23:19:37,19.43,19.43,19.43,92.78,1015668,29,19923,-79
2022-07-04 23:20:09,19.42,19.42,19.42,94.88,1019160,28,19968,-78
2022-07-04 23:20:39,19.42,19.42,19.42,94.42,1025021,28,19942,-78
2022-07-04 23:21:09,19.49,19.49,19.49,94.21,1024068,28,20342,-78
2022-07-04 23:21:40,19.46,19.46,19.46,93.01,1023780,28,19927,-81
2022-07-04 23:22:10,19.23,19.23,19.23,90.59,1011134,29,19920,-80
2022-07-04 23:22:40,19.18,19.18,19.18,90.40,1008409,29,19919,-80
2022-07-04 23:23:11,19.17,19.17,19.17,88.78,1008477,29,19938,-83
2022-07-04 23:23:41,19.20,19.20,19.20,91.26,997561,29,20121,-80
2022-07-04 23:24:11,19.28,19.28,19.28,91.57,992348,29,19934,-79
2022-07-04 23:24:41,19.21,19.21,19.21,92.51,988829,29,19983,-80
2022-07-04 23:25:12,19.25,19.25,19.25,91.42,977056,30,20389,-78
2022-07-04 23:25:42,19.26,19.26,19.26,92.03,970316,30,19939,-80
2022-07-04 23:26:12,19.25,19.25,19.25,92.49,960624,30,19963,-81
2022-07-04 23:26:43,19.31,19.31,19.31,92.46,953860,30,19956,-80
2022-07-04 23:27:13,19.41,19.41,19.41,92.00,948394,30,19929,-80
2022-07-04 23:27:43,19.35,19.35,19.35,92.39,937215,31,20382,-81
2022-07-04 23:28:13,19.27,19.27,19.27,91.18,927832,31,19931,-81
2022-07-04 23:28:44,19.28,19.28,19.28,91.59,919469,32,19939,-81
2022-07-04 23:29:14,19.23,19.23,19.23,91.47,899381,32,19935,-81
2022-07-04 23:29:44,19.17,19.17,19.17,91.41,888742,32,19943,-79
2022-07-04 23:30:15,19.21,19.21,19.21,92.73,861752,33,19947,-80
2022-07-04 23:30:45,19.15,19.15,19.15,92.51,857655,34,20387,-81
2022-07-04 23:31:15,19.18,19.18,19.18,93.65,849998,34,19940,-79
2022-07-04 23:31:46,19.13,19.13,19.13,92.75,840575,34,20423,-80
2022-07-04 23:32:16,19.17,19.17,19.17,93.76,837040,34,20492,-80
2022-07-04 23:32:46,19.21,19.21,19.21,93.22,832102,35,19946,-81
2022-07-04 23:33:16,19.20,19.20,19.20,93.90,824449,35,20000,-81
2022-07-04 23:35:34,19.09,19.09,19.09,94.24,3201048,27,19974,-80
2022-07-04 23:36:05,19.03,19.03,19.03,93.90,1050648,28,19964,-81
2022-07-04 23:36:35,19.03,19.03,19.03,94.06,1043406,28,19948,-82
2022-07-04 23:37:05,19.03,19.03,19.03,93.25,1038354,28,20095,-82
2022-07-04 23:37:36,19.01,19.01,19.01,93.31,1039964,28,19924,-83
2022-07-04 23:38:06,19.07,19.07,19.07,93.15,1039094,28,20342,-84
2022-07-04 23:38:36,19.08,19.08,19.08,93.28,1040005,28,19920,-83
2022-07-04 23:39:07,19.17,19.17,19.17,93.41,1034400,28,19901,-84
2022-07-04 23:39:37,19.20,19.20,19.20,94.58,1029556,28,20039,-83
2022-07-04 23:40:08,19.19,19.19,19.19,94.67,1031536,28,19906,-83
2022-07-04 23:40:39,19.12,19.12,19.12,93.95,1029997,28,20033,-83
2022-07-04 23:41:09,19.00,19.00,19.00,94.35,1027792,28,20057,-84
2022-07-04 23:41:39,18.93,18.93,18.93,94.09,1039247,28,19944,-82
2022-07-04 23:42:10,18.96,18.96,18.96,95.03,1041038,28,19918,-83
2022-07-04 23:42:40,18.89,18.89,18.89,94.90,1033862,28,19959,-82
2022-07-04 23:43:10,18.87,18.87,18.87,94.09,1032536,28,19922,-83
2022-07-04 23:43:40,18.79,18.79,18.79,93.66,1028636,28,20091,-83
2022-07-04 23:44:11,18.85,18.85,18.85,93.83,1011155,29,20394,-82
2022-07-04 23:44:41,18.89,18.89,18.89,93.67,1012818,29,20101,-83
2022-07-04 23:45:11,18.90,18.90,18.90,94.35,1005923,29,19924,-83
2022-07-04 23:45:42,18.94,18.94,18.94,95.03,1005204,29,20347,-84
2022-07-04 23:46:41,19.01,19.01,19.01,94.61,999631,29,19924,-86
2022-07-04 23:47:17,19.17,19.17,19.17,93.58,978568,30,20002,-85
2022-07-04 23:47:48,19.15,19.15,19.15,92.96,967486,30,19932,-87
2022-07-04 23:48:18,19.10,19.10,19.10,93.81,959986,30,19929,-86
2022-07-04 23:48:49,19.14,19.14,19.14,93.71,958773,30,20418,-83
2022-07-04 23:49:19,19.16,19.16,19.16,93.88,935485,31,19935,-83
2022-07-04 23:49:49,19.15,19.15,19.15,93.93,928506,31,20041,-80
2022-07-04 23:50:20,19.20,19.20,19.20,95.13,927000,31,19936,-83
2022-07-04 23:50:50,19.15,19.15,19.15,95.80,911232,32,19929,-84
2022-07-04 23:51:20,19.15,19.15,19.15,95.50,898307,32,19937,-85
2022-07-04 23:51:51,19.15,19.15,19.15,94.94,900303,32,20018,-87
2022-07-04 23:52:21,19.15,19.15,19.15,94.27,884091,33,19942,-85
2022-07-04 23:52:57,19.18,19.18,19.18,93.97,872433,33,19970,-85
2022-07-04 23:53:28,19.17,19.17,19.17,93.94,863686,34,19945,-84
2022-07-04 23:53:58,19.15,19.15,19.15,95.58,842797,34,19942,-84
2022-07-04 23:54:32,19.20,19.20,19.20,95.61,827491,35,20012,-84
2022-07-04 23:55:29,19.12,19.12,19.12,95.16,807731,35,19985,-83
2022-07-04 23:56:02,19.12,19.12,19.12,96.46,798731,36,20380,-85
2022-07-04 23:58:00,19.18,19.18,19.18,95.90,775306,37,19961,-85
2022-07-04 23:58:39,19.18,19.18,19.18,95.07,761427,38,19987,-83
2022-07-04 23:59:18,19.19,19.19,19.19,95.22,749633,38,19973,-84