2022-07-04 00:00:21,21.20,21.20,21.20,99.90,1276521,23,19910,-86
2022-07-04 00:00:52,21.30,21.30,21.30,99.90,1276205,23,20014,-86
2022-07-04 00:01:25,21.20,21.20,21.20,99.90,1275510,23,20276,-85
2022-07-04 00:01:56,21.20,21.20,21.20,99.90,1280925,23,19923,-86
2022-07-04 00:02:26,21.20,21.20,21.20,99.90,1276214,23,20310,-85
2022-07-04 00:02:57,21.10,21.10,21.10,99.90,1274606,23,19908,-86
2022-07-04 00:03:27,21.10,21.10,21.10,99.90,1276555,23,19900,-85
2022-07-04 00:03:58,21.10,21.10,21.10,99.90,1274436,23,19900,-85
2022-07-04 00:04:29,21.10,21.10,21.10,99.90,1282667,23,19896,-85
2022-07-04 00:04:59,21.10,21.10,21.10,99.90,1274120,23,19979,-85
2022-07-04 00:05:30,21.10,21.10,21.10,99.90,1274091,23,19967,-86
2022-07-04 00:06:00,21.10,21.10,21.10,99.90,1268129,23,20000,-86
2022-07-04 00:06:31,21.00,21.00,21.00,99.90,1268154,23,19972,-85
2022-07-04 00:07:05,21.00,21.00,21.00,99.90,1267910,23,19960,-85
2022-07-04 00:07:36,21.00,21.00,21.00,99.90,1269103,23,19900,-86
2022-07-04 00:08:06,21.00,21.00,21.00,99.90,1267818,23,19912,-86
2022-07-04 00:08:37,21.00,21.00,21.00,99.90,1268775,23,20019,-85
2022-07-04 00:09:08,20.90,20.90,20.90,99.90,1276201,23,19900,-86
2022-07-04 00:09:40,20.90,20.90,20.90,99.90,1270342,23,19909,-85
2022-07-04 00:10:12,20.80,20.80,20.80,99.90,1267998,23,20452,-84
2022-07-04 00:10:42,20.70,20.70,20.70,99.90,1270407,23,20291,-85
2022-07-04 00:11:13,20.60,20.60,20.60,99.90,1262623,23,19905,-85
2022-07-04 00:11:43,20.60,20.60,20.60,99.90,1271011,23,19920,-86
2022-07-04 00:12:14,20.60,20.60,20.60,99.90,1267784,23,19931,-86
2022-07-04 00:12:45,20.70,20.70,20.70,99.90,1264075,23,19989,-86
2022-07-04 00:13:15,20.60,20.60,20.60,99.90,1267796,23,20255,-85
2022-07-04 00:13:46,20.60,20.60,20.60,99.90,1276737,23,20018,-85
2022-07-04 00:14:17,20.60,20.60,20.60,99.90,1280422,23,20356,-85
2022-07-04 00:14:47,20.60,20.60,20.60,99.90,1282364,23,19922,-85
2022-07-04 00:15:18,20.60,20.60,20.60,99.90,1276294,23,19912,-85
2022-07-04 00:15:48,20.60,20.60,20.60,99.90,1274244,23,19955,-85
2022-07-04 00:16:19,20.60,20.60,20.60,99.90,1276494,23,19936,-85
2022-07-04 00:16:50,20.60,20.60,20.60,99.90,1273580,23,19971,-85
2022-07-04 00:17:20,20.60,20.60,20.60,99.90,1283202,23,19986,-85
2022-07-04 00:17:51,20.60,20.60,20.60,99.90,1273250,23,19974,-86
2022-07-04 00:18:22,20.60,20.60,20.60,99.90,1276513,23,19983,-85
2022-07-04 00:18:53,20.60,20.60,20.60,99.90,1268037,23,20550,-85
2022-07-04 00:19:23,20.60,20.60,20.60,99.90,1270463,23,19992,-85
2022-07-04 00:19:54,20.60,20.60,20.60,99.90,1274396,23,20472,-86
2022-07-04 00:20:24,20.60,20.60,20.60,99.90,1276558,23,19904,-85
2022-07-04 00:20:55,20.60,20.60,20.60,99.90,1280638,23,19908,-85
2022-07-04 00:21:25,20.60,20.60,20.60,99.90,1282848,23,19967,-85
2022-07-04 00:21:56,20.60,20.60,20.60,99.90,1280897,23,19907,-85
2022-07-04 00:22:27,20.60,20.60,20.60,99.90,1283010,23,19904,-85
2022-07-04 00:22:57,20.60,20.60,20.60,99.90,1281162,23,19974,-86
2022-07-04 00:23:28,20.60,20.60,20.60,99.90,1276502,23,19908,-85
2022-07-04 00:23:59,20.60,20.60,20.60,99.90,1270308,23,19929,-85
2022-07-04 00:24:29,20.60,20.60,20.60,99.90,1261873,23,20287,-86
2022-07-04 00:25:00,20.60,20.60,20.60,99.90,1262395,23,20338,-86
2022-07-04 00:25:30,20.50,20.50,20.50,99.90,1268038,23,19900,-85
2022-07-04 00:26:01,20.50,20.50,20.50,99.90,1262036,23,20323,-85
2022-07-04 00:26:31,20.50,20.50,20.50,99.90,1268061,23,19901,-85
2022-07-04 00:27:02,20.50,20.50,20.50,99.90,1257682,23,19914,-85
2022-07-04 00:27:33,20.50,20.50,20.50,99.90,1256223,23,19925,-85
2022-07-04 00:28:03,20.50,20.50,20.50,99.90,1261985,23,19979,-85
2022-07-04 00:28:34,20.50,20.50,20.50,99.90,1262512,23,19991,-84
2022-07-04 00:29:04,20.50,20.50,20.50,99.90,1276604,23,19908,-85
2022-07-04 00:29:35,20.50,20.50,20.50,99.90,1274502,23,19905,-85
2022-07-04 00:30:06,20.50,20.50,20.50,99.90,1282612,23,19904,-85
2022-07-04 00:30:36,20.50,20.50,20.50,99.90,1282977,23,19904,-85
2022-07-04 00:31:07,20.40,20.40,20.40,99.90,1280825,23,20377,-85
2022-07-04 00:31:38,20.50,20.50,20.50,99.90,1282972,23,19904,-85
2022-07-04 00:32:08,20.50,20.50,20.50,99.90,1280423,23,19910,-85
2022-07-04 00:32:39,20.50,20.50,20.50,99.90,1283156,23,20017,-85
2022-07-04 00:33:13,20.50,20.50,20.50,99.90,1280602,23,19959,-84
2022-07-04 00:33:44,20.50,20.50,20.50,99.90,1283003,23,19911,-85
2022-07-04 00:34:14,20.50,20.50,20.50,99.90,1278328,23,20081,-84
2022-07-04 00:34:45,20.50,20.50,20.50,99.90,1276255,23,20174,-85
2022-07-04 00:35:15,20.40,20.40,20.40,99.90,1271980,23,20357,-85
2022-07-04 00:35:46,20.40,20.40,20.40,99.90,1276123,23,19896,-85
2022-07-04 00:36:16,20.40,20.40,20.40,99.90,1274320,23,19915,-85
2022-07-04 00:36:47,20.50,20.50,20.50,99.90,1276507,23,19904,-85
2022-07-04 00:37:18,20.50,20.50,20.50,99.90,1271874,23,20310,-85
2022-07-04 00:37:48,20.50,20.50,20.50,99.90,1269944,23,19960,-85
2022-07-04 00:38:22,20.50,20.50,20.50,99.90,1267996,23,19905,-84
2022-07-04 00:38:52,20.50,20.50,20.50,99.90,1263377,23,19905,-85
2022-07-04 00:39:23,20.50,20.50,20.50,99.90,1262678,23,20033,-85
2022-07-04 00:39:55,20.50,20.50,20.50,99.90,1262743,23,19901,-85
2022-07-04 00:40:25,20.50,20.50,20.50,99.90,1270960,23,20365,-85
2022-07-04 00:40:59,20.50,20.50,20.50,99.90,1274276,23,19900,-85
2022-07-04 00:41:30,20.50,20.50,20.50,99.90,1271135,23,20275,-84
2022-07-04 00:42:00,20.50,20.50,20.50,99.90,1267783,23,19904,-85
2022-07-04 00:42:31,20.40,20.40,20.40,99.90,1270207,23,19901,-85
2022-07-04 00:43:04,20.50,20.50,20.50,99.90,1262164,23,20419,-85
2022-07-04 00:43:35,20.40,20.40,20.40,99.90,1271058,23,19900,-85
2022-07-04 00:44:07,20.40,20.40,20.40,99.90,1267600,23,19901,-85
2022-07-04 00:44:37,20.40,20.40,20.40,99.90,1271333,23,20224,-85
2022-07-04 00:45:08,20.40,20.40,20.40,99.90,1273970,23,19927,-85
2022-07-04 00:45:39,20.40,20.40,20.40,99.90,1274204,23,19952,-85
2022-07-04 00:46:09,20.40,20.40,20.40,99.90,1270056,23,19983,-85
2022-07-04 00:46:40,20.40,20.40,20.40,99.90,1268011,23,19904,-84
2022-07-04 00:47:11,20.40,20.40,20.40,99.90,1268420,23,19909,-84
2022-07-04 00:47:41,20.40,20.40,20.40,99.90,1274444,23,19920,-85
2022-07-04 00:48:12,20.30,20.30,20.30,99.90,1282749,23,19900,-84
2022-07-04 00:48:43,20.40,20.40,20.40,99.90,1276324,23,19911,-85
2022-07-04 00:49:14,20.40,20.40,20.40,99.90,1273991,23,19904,-84
2022-07-04 00:49:45,20.40,20.40,20.40,99.90,1276142,23,20327,-85
2022-07-04 00:50:16,20.40,20.40,20.40,99.90,1274080,23,19935,-85
2022-07-04 00:50:47,20.40,20.40,20.40,99.90,1276229,23,20103,-84
2022-07-04 00:51:18,20.40,20.40,20.40,99.90,1273855,23,19945,-84
2022-07-04 00:51:48,20.40,20.40,20.40,99.90,1270019,23,19900,-85
2022-07-04 00:52:19,20.40,20.40,20.40,99.90,1267606,23,20016,-84
2022-07-04 00:52:50,20.40,20.40,20.40,99.90,1268717,23,19987,-85
2022-07-04 00:53:22,20.40,20.40,20.40,99.90,1268770,23,20282,-84
2022-07-04 00:53:54,20.40,20.40,20.40,99.90,1275096,23,20229,-84
2022-07-04 00:54:26,20.40,20.40,20.40,99.90,1281429,23,20005,-84
2022-07-04 00:55:00,20.40,20.40,20.40,99.90,1287105,23,19907,-85
2022-07-04 00:55:32,20.40,20.40,20.40,99.90,1289027,23,20232,-85
2022-07-04 00:56:04,20.40,20.40,20.40,99.90,1280442,23,19947,-84
2022-07-04 00:56:38,20.40,20.40,20.40,99.90,1282512,23,19904,-84
2022-07-04 00:57:09,20.40,20.40,20.40,99.90,1279860,23,19904,-84
2022-07-04 00:57:43,20.40,20.40,20.40,99.90,1282516,23,19942,-84
2022-07-04 00:58:14,20.40,20.40,20.40,99.90,1273911,23,19900,-85
2022-07-04 00:58:45,20.40,20.40,20.40,99.90,1277357,23,19911,-84
2022-07-04 00:59:16,20.40,20.40,20.40,99.90,1280253,23,19904,-85
2022-07-04 00:59:46,20.40,20.40,20.40,99.90,1283085,23,19959,-84
2022-07-04 01:00:20,20.30,20.30,20.30,99.90,1280275,23,19918,-84
2022-07-04 01:00:51,20.30,20.30,20.30,99.90,1274172,23,19908,-85
2022-07-04 01:01:22,20.40,20.40,20.40,99.90,1267892,23,19905,-84
2022-07-04 01:01:53,20.40,20.40,20.40,99.90,1271196,23,20039,-85
2022-07-04 01:02:23,20.40,20.40,20.40,99.90,1266110,23,20677,-84
2022-07-04 01:02:54,20.30,20.30,20.30,99.90,1276572,23,19900,-85
2022-07-04 01:03:24,20.40,20.40,20.40,99.90,1280309,23,19900,-84
2022-07-04 01:03:55,20.30,20.30,20.30,99.90,1268162,23,20334,-84
2022-07-04 01:04:26,20.30,20.30,20.30,99.90,1273698,23,20327,-85
2022-07-04 01:04:57,20.30,20.30,20.30,99.90,1268200,23,20317,-85
2022-07-04 01:05:27,20.30,20.30,20.30,99.90,1264250,23,19941,-84
2022-07-04 01:05:59,20.30,20.30,20.30,99.90,1274021,23,19904,-84
2022-07-04 01:06:30,20.30,20.30,20.30,99.90,1270344,23,20638,-84
2022-07-04 01:07:02,20.30,20.30,20.30,99.90,1273792,23,19908,-84
2022-07-04 01:07:32,20.30,20.30,20.30,99.90,1276251,23,19900,-84
2022-07-04 01:08:04,20.30,20.30,20.30,99.90,1268350,23,19905,-85
2022-07-04 01:08:39,20.30,20.30,20.30,99.90,1276912,23,20404,-85
2022-07-04 01:09:10,20.30,20.30,20.30,99.90,1273947,23,19939,-84
2022-07-04 01:09:41,20.30,20.30,20.30,99.90,1271569,23,20123,-84
2022-07-04 01:10:12,20.20,20.20,20.20,99.90,1276338,23,20265,-84
2022-07-04 01:10:43,20.20,20.20,20.20,99.90,1274528,23,19905,-84
2022-07-04 01:11:13,20.30,20.30,20.30,99.90,1280704,23,19946,-84
2022-07-04 01:11:44,20.20,20.20,20.20,99.90,1287143,23,19914,-84
2022-07-04 01:12:27,20.30,20.30,20.30,99.90,1280076,23,19904,-85
2022-07-04 01:12:58,20.20,20.20,20.20,99.90,1273948,23,19904,-85
2022-07-04 01:13:29,20.20,20.20,20.20,99.90,1276235,23,19911,-84
2022-07-04 01:13:59,20.20,20.20,20.20,99.90,1276937,23,19908,-84
2022-07-04 01:14:30,20.20,20.20,20.20,99.90,1282778,23,19904,-84
2022-07-04 01:15:00,20.20,20.20,20.20,99.90,1280237,23,19908,-84
2022-07-04 01:15:31,20.20,20.20,20.20,99.90,1282246,23,20056,-84
2022-07-04 01:16:03,20.10,20.10,20.10,99.90,1273966,23,19961,-84
2022-07-04 01:16:34,20.10,20.10,20.10,99.90,1276917,23,20263,-84
2022-07-04 01:17:07,20.10,20.10,20.10,99.90,1280531,23,19908,-85
2022-07-04 01:17:40,20.10,20.10,20.10,99.90,1275376,23,19908,-85
2022-07-04 01:18:13,20.10,20.10,20.10,99.90,1280374,23,20400,-86
2022-07-04 01:18:46,20.10,20.10,20.10,99.90,1281547,23,19900,-84
2022-07-04 01:19:19,20.10,20.10,20.10,99.90,1275987,23,20404,-85
2022-07-04 01:19:50,20.10,20.10,20.10,99.90,1272169,23,19912,-84
2022-07-04 01:20:22,20.10,20.10,20.10,99.90,1270054,23,19908,-83
2022-07-04 01:20:55,20.10,20.10,20.10,99.90,1262724,23,19915,-84
2022-07-04 01:21:29,20.10,20.10,20.10,99.90,1271120,23,19912,-85
2022-07-04 01:22:04,20.10,20.10,20.10,99.90,1275618,23,19959,-85
2022-07-04 01:22:35,20.10,20.10,20.10,99.90,1278807,23,19907,-85
2022-07-04 01:23:06,20.10,20.10,20.10,99.90,1280032,23,19935,-84
2022-07-04 01:23:38,20.20,20.20,20.20,99.90,1276327,23,20334,-85
2022-07-04 01:24:11,20.10,20.10,20.10,99.90,1268082,23,19904,-84
2022-07-04 01:24:46,20.10,20.10,20.10,99.90,1276863,23,19907,-84
2022-07-04 01:25:17,20.20,20.20,20.20,99.90,1273841,23,19904,-84
2022-07-04 01:25:50,20.10,20.10,20.10,99.90,1284285,23,19899,-86
2022-07-04 01:26:21,20.20,20.20,20.20,99.90,1280091,23,19907,-85
2022-07-04 01:26:52,20.10,20.10,20.10,99.90,1273762,23,19905,-86
2022-07-04 01:27:22,20.20,20.20,20.20,99.90,1273982,23,19920,-85
2022-07-04 01:27:55,20.10,20.10,20.10,99.90,1267735,23,22358,-85
2022-07-04 01:28:28,20.10,20.10,20.10,99.90,1270574,23,19982,-86
2022-07-04 01:29:06,20.10,20.10,20.10,99.90,1267816,23,19909,-86
2022-07-04 01:29:37,20.10,20.10,20.10,99.90,1270505,23,19932,-86
2022-07-04 01:30:08,20.10,20.10,20.10,99.90,1276239,23,19961,-85
2022-07-04 01:30:39,20.10,20.10,20.10,99.90,1272135,23,19908,-85
2022-07-04 01:31:09,20.10,20.10,20.10,99.90,1274269,23,19912,-85
2022-07-04 01:31:50,20.10,20.10,20.10,99.90,1282622,23,19904,-85
2022-07-04 01:32:20,20.10,20.10,20.10,99.90,1277480,23,19905,-85
2022-07-04 01:32:51,20.10,20.10,20.10,99.90,1273910,23,20871,-86
2022-07-04 01:33:24,20.10,20.10,20.10,99.90,1276614,23,19989,-85
2022-07-04 01:33:57,20.10,20.10,20.10,99.90,1275000,23,19924,-85
2022-07-04 01:34:32,20.10,20.10,20.10,99.90,1283646,23,19931,-84
2022-07-04 01:35:06,20.10,20.10,20.10,99.90,1280195,23,20319,-84
2022-07-04 01:35:37,20.10,20.10,20.10,99.90,1280123,23,19904,-85
2022-07-04 01:36:10,20.10,20.10,20.10,99.90,1279890,23,19911,-85
2022-07-04 01:36:41,20.10,20.10,20.10,99.90,1281991,23,20325,-85
2022-07-04 01:37:12,20.10,20.10,20.10,99.90,1286903,23,19910,-84
2022-07-04 01:37:42,20.10,20.10,20.10,99.90,1287246,23,19903,-84
2022-07-04 01:38:14,20.10,20.10,20.10,99.90,1286635,23,19908,-85
2022-07-04 01:38:44,20.10,20.10,20.10,99.90,1282606,23,20340,-85
2022-07-04 01:39:18,20.10,20.10,20.10,99.90,1282529,23,19904,-85
2022-07-04 01:39:48,20.10,20.10,20.10,99.90,1280124,23,19903,-86
2022-07-04 01:40:24,20.10,20.10,20.10,99.90,1282567,23,19900,-85
2022-07-04 01:40:55,20.00,20.00,20.00,99.90,1280364,23,19927,-86
2022-07-04 01:41:25,20.00,20.00,20.00,99.90,1283662,23,20357,-84
2022-07-04 01:41:58,20.00,20.00,20.00,99.90,1280229,23,19929,-84
2022-07-04 01:42:31,20.00,20.00,20.00,99.90,1282342,23,19912,-86
2022-07-04 01:43:07,20.00,20.00,20.00,99.90,1280305,23,20561,-84
2022-07-04 01:43:38,20.00,20.00,20.00,99.90,1284971,23,19951,-85
2022-07-04 01:44:09,20.00,20.00,20.00,99.90,1286917,23,19908,-85
2022-07-04 01:44:42,20.00,20.00,20.00,99.90,1286722,23,19904,-84
2022-07-04 01:45:16,20.00,20.00,20.00,99.90,1280108,23,20363,-87
2022-07-04 01:45:49,20.00,20.00,20.00,99.90,1282262,23,20269,-85
2022-07-04 01:46:20,20.00,20.00,20.00,99.90,1272548,23,20361,-85
2022-07-04 01:46:53,20.00,20.00,20.00,99.90,1275345,23,19901,-85
2022-07-04 01:47:33,19.90,19.90,19.90,99.90,1276175,23,20266,-85
2022-07-04 01:48:12,20.00,20.00,20.00,99.90,1270265,23,19901,-84
2022-07-04 01:48:43,19.90,19.90,19.90,99.90,1274242,23,20273,-85
2022-07-04 01:49:23,19.90,19.90,19.90,99.90,1277047,23,19928,-84
2022-07-04 01:49:54,19.90,19.90,19.90,99.90,1284242,23,19900,-84
2022-07-04 01:50:30,19.90,19.90,19.90,99.90,1282602,23,19958,-84
2022-07-04 01:51:01,19.90,19.90,19.90,99.90,1280191,23,20437,-84
2022-07-04 01:51:31,19.90,19.90,19.90,99.90,1282408,23,20022,-85
2022-07-04 01:52:04,19.90,19.90,19.90,99.90,1275029,23,20359,-85
2022-07-04 01:52:35,19.90,19.90,19.90,99.90,1282688,23,19908,-85
2022-07-04 01:53:06,19.90,19.90,19.90,99.90,1273884,23,19908,-84
2022-07-04 01:53:37,19.90,19.90,19.90,99.90,1276473,23,19904,-85
2022-07-04 01:54:11,19.90,19.90,19.90,99.90,1276333,23,19905,-84
2022-07-04 01:54:50,19.90,19.90,19.90,99.90,1275098,23,19926,-83
2022-07-04 01:55:21,19.90,19.90,19.90,99.90,1280186,23,19908,-84
2022-07-04 01:55:52,19.80,19.80,19.80,99.90,1280089,23,19958,-84
2022-07-04 01:56:22,19.90,19.90,19.90,99.90,1282320,23,19904,-84
2022-07-04 01:56:53,19.90,19.90,19.90,99.90,1286816,23,20352,-84
2022-07-04 01:57:24,19.90,19.90,19.90,99.90,1288891,23,19908,-84
2022-07-04 01:57:55,19.90,19.90,19.90,99.90,1282357,23,19912,-84
2022-07-04 01:58:25,19.90,19.90,19.90,99.90,1276121,23,19916,-87
2022-07-04 01:59:04,19.90,19.90,19.90,99.90,1268015,23,19909,-85
2022-07-04 01:59:55,19.90,19.90,19.90,99.90,1272019,23,19929,-84
2022-07-04 02:00:45,19.90,19.90,19.90,99.90,1275852,23,19915,-85
2022-07-04 02:01:33,19.90,19.90,19.90,99.90,1279946,23,19935,-85
2022-07-04 02:02:04,20.00,20.00,20.00,99.90,1275184,23,19982,-85
2022-07-04 02:02:37,19.90,19.90,19.90,99.90,1276389,23,19901,-85
2022-07-04 02:03:23,20.00,20.00,20.00,99.90,1273089,23,19906,-85
2022-07-04 02:04:09,20.00,20.00,20.00,99.90,1271460,23,19904,-85
2022-07-04 02:04:57,20.00,20.00,20.00,99.90,1280285,23,19904,-85
2022-07-04 02:05:33,20.00,20.00,20.00,99.90,1281246,23,19908,-84
2022-07-04 02:06:04,20.00,20.00,20.00,99.90,1286577,23,19966,-85
2022-07-04 02:06:35,20.10,20.10,20.10,99.90,1289058,23,20375,-85
2022-07-04 02:07:05,20.10,20.10,20.10,99.90,1286577,23,19934,-85
2022-07-04 02:07:36,20.10,20.10,20.10,99.90,1282608,23,19904,-85
2022-07-04 02:08:08,20.10,20.10,20.10,99.90,1280084,23,20425,-84
2022-07-04 02:08:57,20.10,20.10,20.10,99.90,1282550,23,19904,-85
2022-07-04 02:09:30,20.10,20.10,20.10,99.90,1284712,23,20291,-84
2022-07-04 02:10:01,20.20,20.20,20.20,99.90,1287166,23,19906,-84
2022-07-04 02:10:32,20.10,20.10,20.10,99.90,1282233,23,19966,-84
2022-07-04 02:11:03,20.20,20.20,20.20,99.90,1281919,23,19923,-84
2022-07-04 02:11:53,20.20,20.20,20.20,99.90,1282172,23,19904,-84
2022-07-04 02:12:43,20.20,20.20,20.20,99.90,1284332,23,19904,-86
2022-07-04 02:13:16,20.20,20.20,20.20,99.90,1279790,23,19939,-84
2022-07-04 02:13:47,20.20,20.20,20.20,99.90,1280250,23,19911,-85
2022-07-04 02:14:17,20.20,20.20,20.20,99.90,1273311,23,19979,-83
2022-07-04 02:14:48,20.20,20.20,20.20,99.90,1274477,23,20400,-83
2022-07-04 02:16:00,20.20,20.20,20.20,99.90,1280398,23,19904,-84
2022-07-04 02:16:33,20.20,20.20,20.20,99.90,1282482,23,19908,-84
2022-07-04 02:17:04,20.20,20.20,20.20,99.90,1280392,23,19971,-84
2022-07-04 02:17:55,20.20,20.20,20.20,99.90,1276399,23,20355,-84
2022-07-04 02:18:28,20.20,20.20,20.20,99.90,1276164,23,19912,-84
2022-07-04 02:19:00,20.10,20.10,20.10,99.90,1274055,23,20393,-85
2022-07-04 02:19:36,20.10,20.10,20.10,99.90,1269903,23,19916,-85
2022-07-04 02:20:08,20.10,20.10,20.10,99.90,1267683,23,19905,-83
2022-07-04 02:20:39,20.10,20.10,20.10,99.90,1270239,23,19905,-83
2022-07-04 02:21:15,20.00,20.00,20.00,99.90,1270506,23,19939,-83
2022-07-04 02:21:49,20.10,20.10,20.10,99.90,1284221,23,19900,-83
2022-07-04 02:22:19,20.10,20.10,20.10,99.90,1285066,23,20225,-84
2022-07-04 02:22:50,20.00,20.00,20.00,99.90,1287280,23,19903,-84
2022-07-04 02:23:21,20.00,20.00,20.00,99.90,1282316,23,19911,-84
2022-07-04 02:23:57,20.00,20.00,20.00,99.90,1267629,23,19936,-84
2022-07-04 02:24:28,19.90,19.90,19.90,99.90,1270291,23,19912,-84
2022-07-04 02:25:01,19.90,19.90,19.90,99.90,1269756,23,19959,-83
2022-07-04 02:25:41,19.90,19.90,19.90,99.90,1278410,23,20408,-84
2022-07-04 02:26:14,19.90,19.90,19.90,99.90,1280251,23,20112,-84
2022-07-04 02:26:45,19.80,19.80,19.80,99.90,1279613,23,19905,-84
2022-07-04 02:27:16,19.80,19.80,19.80,99.90,1274206,23,19900,-85
2022-07-04 02:27:46,19.80,19.80,19.80,99.90,1270563,23,20333,-85
2022-07-04 02:28:18,19.80,19.80,19.80,99.90,1268640,23,19901,-84
2022-07-04 02:28:52,19.80,19.80,19.80,99.90,1270719,23,19901,-84
2022-07-04 02:29:22,19.80,19.80,19.80,99.90,1275581,23,19904,-84
2022-07-04 02:29:59,19.80,19.80,19.80,99.90,1280633,23,20378,-86
2022-07-04 02:30:29,19.80,19.80,19.80,99.90,1282717,23,19903,-85
2022-07-04 02:31:06,19.80,19.80,19.80,99.90,1280559,23,19896,-85
2022-07-04 02:31:39,19.80,19.80,19.80,99.90,1268092,23,20227,-85
2022-07-04 02:32:09,19.80,19.80,19.80,99.90,1270291,23,19911,-84
2022-07-04 02:32:41,19.70,19.70,19.70,99.90,1268117,23,19901,-84
2022-07-04 02:33:12,19.70,19.70,19.70,99.90,1271796,23,19908,-86
2022-07-04 02:33:43,19.70,19.70,19.70,99.90,1282080,23,20234,-84
2022-07-04 02:34:14,19.80,19.80,19.80,99.90,1282747,23,19901,-84
2022-07-04 02:34:45,19.70,19.70,19.70,99.90,1282654,23,19930,-84
2022-07-04 02:35:16,19.70,19.70,19.70,99.90,1276303,23,20455,-83
2022-07-04 02:35:49,19.70,19.70,19.70,99.90,1276476,23,19908,-85
2022-07-04 02:36:20,19.70,19.70,19.70,99.90,1274079,23,19900,-86
2022-07-04 02:36:53,19.70,19.70,19.70,99.90,1275049,23,19928,-84
2022-07-04 02:37:24,19.70,19.70,19.70,99.90,1284022,23,19954,-84
2022-07-04 02:37:55,19.70,19.70,19.70,99.90,1289427,23,19945,-85
2022-07-04 02:38:25,19.60,19.60,19.60,99.90,1287150,23,19961,-85
2022-07-04 02:38:56,19.60,19.60,19.60,99.90,1289680,23,20006,-84
2022-07-04 02:39:27,19.60,19.60,19.60,99.90,1287186,23,19904,-85
2022-07-04 02:39:57,19.60,19.60,19.60,99.90,1287440,23,19907,-85
2022-07-04 02:40:28,19.60,19.60,19.60,99.90,1280296,23,19904,-85
2022-07-04 02:40:59,19.60,19.60,19.60,99.90,1280750,23,19907,-85
2022-07-04 02:41:29,19.60,19.60,19.60,99.90,1282412,23,19904,-85
2022-07-04 02:42:00,19.60,19.60,19.60,99.90,1278638,23,19904,-83
2022-07-04 02:42:31,19.60,19.60,19.60,99.90,1282790,23,19950,-85
2022-07-04 02:43:02,19.60,19.60,19.60,99.90,1281203,23,19900,-85
2022-07-04 02:43:33,19.60,19.60,19.60,99.90,1289410,23,20499,-85
2022-07-04 02:44:03,19.60,19.60,19.60,99.90,1287149,23,19920,-85
2022-07-04 02:44:37,19.60,19.60,19.60,99.90,1289424,23,19965,-85
2022-07-04 02:45:08,19.50,19.50,19.50,99.90,1274093,23,20133,-85
2022-07-04 02:45:39,19.50,19.50,19.50,99.90,1276830,23,19984,-85
2022-07-04 02:46:09,19.50,19.50,19.50,99.90,1273816,23,19961,-84
2022-07-04 02:46:40,19.50,19.50,19.50,99.90,1275835,23,20366,-85
2022-07-04 02:47:11,19.50,19.50,19.50,99.90,1280161,23,20284,-85
2022-07-04 02:47:41,19.50,19.50,19.50,99.90,1282781,23,19918,-84
2022-07-04 02:48:12,19.50,19.50,19.50,99.90,1280155,23,19915,-85
2022-07-04 02:48:43,19.50,19.50,19.50,99.90,1280619,23,20403,-85
2022-07-04 02:49:14,19.50,19.50,19.50,99.90,1280285,23,19995,-85
2022-07-04 02:49:44,19.40,19.40,19.40,99.90,1280560,23,19954,-85
2022-07-04 02:50:15,19.40,19.40,19.40,99.90,1276546,23,19910,-85
2022-07-04 02:50:46,19.40,19.40,19.40,99.90,1274828,23,20531,-85
2022-07-04 02:51:16,19.50,19.50,19.50,99.90,1282649,23,21797,-85
2022-07-04 02:51:47,19.50,19.50,19.50,99.90,1283019,23,19994,-86
2022-07-04 02:52:18,19.50,19.50,19.50,99.90,1280132,23,19930,-83
2022-07-04 02:52:49,19.40,19.40,19.40,99.90,1276495,23,19991,-84
2022-07-04 02:53:19,19.40,19.40,19.40,99.90,1276018,23,19931,-83
2022-07-04 02:53:50,19.40,19.40,19.40,99.90,1276494,23,19983,-83
2022-07-04 02:54:21,19.40,19.40,19.40,99.90,1276535,23,19979,-84
2022-07-04 02:54:52,19.40,19.40,19.40,99.90,1276434,23,19908,-83
2022-07-04 02:55:23,19.30,19.30,19.30,99.90,1276044,23,19901,-84
2022-07-04 02:55:54,19.40,19.40,19.40,99.90,1280805,23,20257,-85
2022-07-04 02:56:25,19.40,19.40,19.40,99.90,1282379,23,19987,-85
2022-07-04 02:56:55,19.30,19.30,19.30,99.90,1278096,23,19959,-85
2022-07-04 02:57:26,19.30,19.30,19.30,99.90,1282674,23,19942,-85
2022-07-04 02:57:56,19.40,19.40,19.40,99.90,1281041,23,19904,-85
2022-07-04 02:58:28,19.30,19.30,19.30,99.90,1282609,23,19982,-85
2022-07-04 02:58:58,19.30,19.30,19.30,99.90,1274337,23,19908,-85
2022-07-04 02:59:29,19.30,19.30,19.30,99.90,1276600,23,20334,-85
2022-07-04 03:00:00,19.30,19.30,19.30,99.90,1274936,23,19932,-85
2022-07-04 03:00:30,19.30,19.30,19.30,99.90,1282820,23,19905,-85
2022-07-04 03:01:01,19.30,19.30,19.30,99.90,1280758,23,19984,-85
2022-07-04 03:01:32,19.30,19.30,19.30,99.90,1282786,23,19904,-85
2022-07-04 03:02:03,19.30,19.30,19.30,99.90,1280491,23,19908,-85
2022-07-04 03:02:33,19.30,19.30,19.30,99.90,1280185,23,19991,-85
2022-07-04 03:03:04,19.30,19.30,19.30,99.90,1280458,23,20264,-85
2022-07-04 03:03:35,19.30,19.30,19.30,99.90,1280705,23,19908,-85
2022-07-04 03:04:05,19.30,19.30,19.30,99.90,1287162,23,19991,-85
2022-07-04 03:04:39,19.20,19.20,19.20,99.90,1289243,23,19903,-85
2022-07-04 03:05:10,19.30,19.30,19.30,99.90,1287071,23,19911,-85
2022-07-04 03:05:41,19.20,19.20,19.20,99.90,1289282,23,20197,-85
2022-07-04 03:06:12,19.20,19.20,19.20,99.90,1274069,23,20278,-86
2022-07-04 03:06:43,19.20,19.20,19.20,99.90,1276789,23,19936,-85
2022-07-04 03:07:13,19.20,19.20,19.20,99.90,1268016,23,20409,-85
2022-07-04 03:07:44,19.20,19.20,19.20,99.90,1265357,23,19905,-85
2022-07-04 03:08:14,19.20,19.20,19.20,99.90,1274339,23,20396,-85
2022-07-04 03:08:45,19.20,19.20,19.20,99.90,1270499,23,20298,-85
2022-07-04 03:09:16,19.20,19.20,19.20,99.90,1268385,23,19905,-85
2022-07-04 03:09:46,19.20,19.20,19.20,99.90,1276642,23,20236,-85
2022-07-04 03:10:17,19.20,19.20,19.20,99.90,1272258,23,20322,-85
2022-07-04 03:10:51,19.20,19.20,19.20,99.90,1282713,23,20305,-85
2022-07-04 03:11:22,19.20,19.20,19.20,99.90,1289010,23,19982,-85
2022-07-04 03:11:52,19.20,19.20,19.20,99.90,1286741,23,19908,-85
2022-07-04 03:12:23,19.20,19.20,19.20,99.90,1287184,23,19911,-85
2022-07-04 03:12:53,19.20,19.20,19.20,99.90,1287122,23,20095,-85
2022-07-04 03:13:24,19.20,19.20,19.20,99.90,1282686,23,20175,-84
2022-07-04 03:13:55,19.20,19.20,19.20,99.90,1280497,23,20297,-86
2022-07-04 03:14:26,19.20,19.20,19.20,99.90,1276382,23,19991,-85
2022-07-04 03:14:59,19.20,19.20,19.20,99.90,1268490,23,19905,-85
2022-07-04 03:15:29,19.20,19.20,19.20,99.90,1276574,23,20445,-85
2022-07-04 03:16:00,19.20,19.20,19.20,99.90,1269074,23,19905,-85
2022-07-04 03:16:30,19.20,19.20,19.20,99.90,1276961,23,19924,-85
2022-07-04 03:17:01,19.20,19.20,19.20,99.90,1274229,23,19980,-85
2022-07-04 03:17:32,19.20,19.20,19.20,99.90,1276743,23,19904,-86
2022-07-04 03:18:05,19.30,19.30,19.30,99.90,1268120,23,19912,-85
2022-07-04 03:18:36,19.30,19.30,19.30,99.90,1271128,23,19961,-85
2022-07-04 03:19:06,19.30,19.30,19.30,99.90,1276440,23,19960,-85
2022-07-04 03:19:37,19.30,19.30,19.30,99.90,1275994,23,19975,-85
2022-07-04 03:20:08,19.30,19.30,19.30,99.90,1287077,23,19975,-85
2022-07-04 03:20:39,19.30,19.30,19.30,99.90,1287237,23,20237,-85
2022-07-04 03:21:10,19.30,19.30,19.30,99.90,1287023,23,20452,-86
2022-07-04 03:21:40,19.30,19.30,19.30,99.90,1280397,23,19958,-85
2022-07-04 03:22:11,19.30,19.30,19.30,99.90,1282801,23,19992,-86
2022-07-04 03:22:41,19.30,19.30,19.30,99.90,1283011,23,19927,-86
2022-07-04 03:23:13,19.30,19.30,19.30,99.90,1280817,23,19962,-86
2022-07-04 03:23:57,19.30,19.30,19.30,99.90,1282754,23,19904,-85
2022-07-04 03:24:28,19.30,19.30,19.30,99.90,1282609,23,20318,-85
2022-07-04 03:24:58,19.30,19.30,19.30,99.90,1280546,23,20015,-86
2022-07-04 03:25:29,19.30,19.30,19.30,99.90,1282724,23,20343,-86
2022-07-04 03:26:01,19.30,19.30,19.30,99.90,1280260,23,19975,-86
2022-07-04 03:26:32,19.30,19.30,19.30,99.90,1276189,23,19911,-85
2022-07-04 03:27:05,19.40,19.40,19.40,99.90,1276763,23,19904,-86
2022-07-04 03:27:36,19.40,19.40,19.40,99.90,1274562,23,19907,-86
2022-07-04 03:28:07,19.40,19.40,19.40,99.90,1275391,23,19901,-86
2022-07-04 03:28:37,19.50,19.50,19.50,99.90,1275350,23,19900,-85
2022-07-04 03:29:08,19.40,19.40,19.40,99.90,1280608,23,19900,-86
2022-07-04 03:29:39,19.50,19.50,19.50,99.90,1280767,23,19975,-87
2022-07-04 03:30:10,19.50,19.50,19.50,99.90,1280629,23,20661,-86
2022-07-04 03:30:40,19.50,19.50,19.50,99.90,1282098,23,19902,-86
2022-07-04 03:31:11,19.40,19.40,19.40,99.90,1282721,23,19960,-86
2022-07-04 03:31:42,19.40,19.40,19.40,99.90,1282942,23,19946,-86
2022-07-04 03:32:12,19.40,19.40,19.40,99.90,1274381,23,19955,-86
2022-07-04 03:32:43,19.40,19.40,19.40,99.90,1282779,23,20361,-86
2022-07-04 03:33:14,19.40,19.40,19.40,99.90,1282437,23,19961,-86
2022-07-04 03:33:45,19.30,19.30,19.30,99.90,1283255,23,19904,-86
2022-07-04 03:34:16,19.30,19.30,19.30,99.90,1283134,23,19899,-86
2022-07-04 03:34:46,19.30,19.30,19.30,99.90,1282514,23,19915,-86
2022-07-04 03:35:17,19.30,19.30,19.30,99.90,1278200,23,19907,-86
2022-07-04 03:35:48,19.30,19.30,19.30,99.90,1276305,23,19938,-86
2022-07-04 03:36:19,19.40,19.40,19.40,99.90,1280297,23,19900,-86
2022-07-04 03:36:49,19.40,19.40,19.40,99.90,1274264,23,19900,-86
2022-07-04 03:37:20,19.30,19.30,19.30,99.90,1277019,23,20074,-85
2022-07-04 03:37:51,19.40,19.40,19.40,99.90,1278346,23,19900,-85
2022-07-04 03:38:22,19.40,19.40,19.40,99.90,1282762,23,19907,-85
2022-07-04 03:38:52,19.40,19.40,19.40,99.90,1287011,23,19946,-86
2022-07-04 03:39:23,19.40,19.40,19.40,99.90,1288314,23,19910,-85
2022-07-04 03:39:54,19.40,19.40,19.40,99.90,1287087,23,19946,-85
2022-07-04 03:40:25,19.40,19.40,19.40,99.90,1282528,23,19903,-85
2022-07-04 03:40:56,19.40,19.40,19.40,99.90,1274173,23,19979,-86
2022-07-04 03:41:27,19.40,19.40,19.40,99.90,1276340,23,19900,-86
2022-07-04 03:41:57,19.40,19.40,19.40,99.90,1274621,23,19905,-86
2022-07-04 03:42:28,19.40,19.40,19.40,99.90,1282757,23,19904,-86
2022-07-04 03:42:59,19.40,19.40,19.40,99.90,1280784,23,19904,-86
2022-07-04 03:43:29,19.40,19.40,19.40,99.90,1268829,23,19909,-85
2022-07-04 03:44:00,19.40,19.40,19.40,99.90,1274724,23,19901,-86
2022-07-04 03:44:31,19.40,19.40,19.40,99.90,1268176,23,19925,-86
2022-07-04 03:45:01,19.40,19.40,19.40,99.90,1268454,23,20051,-86
2022-07-04 03:45:32,19.30,19.30,19.30,99.90,1280135,23,19911,-86
2022-07-04 03:46:03,19.40,19.40,19.40,99.90,1281000,23,20226,-86
2022-07-04 03:46:34,19.40,19.40,19.40,99.90,1280063,23,19958,-86
2022-07-04 03:47:04,19.40,19.40,19.40,99.90,1274140,23,19928,-86
2022-07-04 03:47:35,19.40,19.40,19.40,99.90,1274327,23,19977,-86
2022-07-04 03:48:06,19.40,19.40,19.40,99.90,1267970,23,19904,-86
2022-07-04 03:48:37,19.40,19.40,19.40,99.90,1274609,23,19904,-86
2022-07-04 03:49:07,19.40,19.40,19.40,99.90,1282550,23,19900,-86
2022-07-04 03:49:38,19.40,19.40,19.40,99.90,1274720,23,19975,-86
2022-07-04 03:50:09,19.40,19.40,19.40,99.90,1276742,23,19911,-85
2022-07-04 03:50:40,19.40,19.40,19.40,99.90,1276783,23,19939,-87
2022-07-04 03:51:12,19.40,19.40,19.40,99.90,1268655,23,19905,-86
2022-07-04 03:51:43,19.50,19.50,19.50,99.90,1270949,23,20434,-86
2022-07-04 03:52:14,19.50,19.50,19.50,99.90,1267669,23,19979,-86
2022-07-04 03:52:44,19.50,19.50,19.50,99.90,1270697,23,19954,-85
2022-07-04 03:53:16,19.40,19.40,19.40,99.90,1268274,23,20395,-85
2022-07-04 03:53:49,19.50,19.50,19.50,99.90,1276757,23,19904,-86
2022-07-04 03:54:20,19.50,19.50,19.50,99.90,1281016,23,20237,-86
2022-07-04 03:54:51,19.50,19.50,19.50,99.90,1281460,23,19904,-86
2022-07-04 03:55:21,19.50,19.50,19.50,99.90,1286972,23,20347,-86
2022-07-04 03:55:52,19.50,19.50,19.50,99.90,1280373,23,19900,-86
2022-07-04 03:56:23,19.50,19.50,19.50,99.90,1273770,23,19932,-85
2022-07-04 03:56:53,19.50,19.50,19.50,99.90,1273923,23,19920,-85
2022-07-04 03:57:26,19.50,19.50,19.50,99.90,1274350,23,19901,-86
2022-07-04 03:57:59,19.50,19.50,19.50,99.90,1281283,23,20333,-86
2022-07-04 03:58:30,19.50,19.50,19.50,99.90,1286742,23,19998,-86
2022-07-04 03:59:00,19.50,19.50,19.50,99.90,1286986,23,19914,-86
2022-07-04 03:59:33,19.50,19.50,19.50,99.90,1282249,23,20193,-85
2022-07-04 04:00:04,19.50,19.50,19.50,99.90,1280254,23,19958,-85
2022-07-04 04:00:35,19.50,19.50,19.50,99.90,1276343,23,19982,-85
2022-07-04 04:01:06,19.50,19.50,19.50,99.90,1268916,23,19905,-85
2022-07-04 04:01:36,19.50,19.50,19.50,99.90,1276535,23,19975,-86
2022-07-04 04:02:07,19.50,19.50,19.50,99.90,1274550,23,20053,-85
2022-07-04 04:02:38,19.50,19.50,19.50,99.90,1276555,23,19975,-85
2022-07-04 04:03:28,19.40,19.40,19.40,99.90,1280334,23,19904,-86
2022-07-04 04:04:17,19.40,19.40,19.40,99.90,1274246,23,19915,-85
2022-07-04 04:05:06,19.50,19.50,19.50,99.90,1282908,23,19913,-86
2022-07-04 04:05:37,19.50,19.50,19.50,99.90,1282008,23,19908,-85
2022-07-04 04:06:08,19.50,19.50,19.50,99.90,1287117,23,20664,-85
2022-07-04 04:06:45,19.50,19.50,19.50,99.90,1286943,23,20302,-87
2022-07-04 04:07:15,19.50,19.50,19.50,99.90,1280065,23,19998,-85
2022-07-04 04:07:46,19.50,19.50,19.50,99.90,1281314,23,19904,-85
2022-07-04 04:08:17,19.50,19.50,19.50,99.90,1272091,23,19911,-85
2022-07-04 04:08:47,19.50,19.50,19.50,99.90,1264404,23,20402,-85
2022-07-04 04:09:19,19.50,19.50,19.50,99.90,1265675,23,19928,-85
2022-07-04 04:09:50,19.50,19.50,19.50,99.90,1263863,23,19905,-85
2022-07-04 04:10:20,19.50,19.50,19.50,99.90,1270975,23,19905,-85
2022-07-04 04:10:51,19.40,19.40,19.40,99.90,1280459,23,19954,-85
2022-07-04 04:11:22,19.40,19.40,19.40,99.90,1276573,23,19908,-85
2022-07-04 04:11:53,19.40,19.40,19.40,99.90,1280514,23,19904,-85
2022-07-04 04:12:23,19.40,19.40,19.40,99.90,1276215,23,19904,-85
2022-07-04 04:12:54,19.40,19.40,19.40,99.90,1268305,23,19926,-85
2022-07-04 04:13:25,19.40,19.40,19.40,99.90,1276239,23,20381,-84
2022-07-04 04:13:56,19.50,19.50,19.50,99.90,1268301,23,19912,-85
2022-07-04 04:14:27,19.50,19.50,19.50,99.90,1276645,23,19923,-85
2022-07-04 04:14:58,19.50,19.50,19.50,99.90,1276574,23,19912,-85
2022-07-04 04:15:29,19.50,19.50,19.50,99.90,1269545,23,20059,-84
2022-07-04 04:15:59,19.50,19.50,19.50,99.90,1274510,23,19936,-85
2022-07-04 04:16:32,19.50,19.50,19.50,99.90,1275954,23,19909,-85
2022-07-04 04:17:03,19.60,19.60,19.60,99.90,1280545,23,19904,-84
2022-07-04 04:17:34,19.60,19.60,19.60,99.90,1280302,23,19904,-85
2022-07-04 04:18:04,19.60,19.60,19.60,99.90,1274682,23,19909,-85
2022-07-04 04:18:35,19.60,19.60,19.60,99.90,1282571,23,20337,-84
2022-07-04 04:19:06,19.60,19.60,19.60,99.90,1280361,23,19907,-85
2022-07-04 04:19:36,19.60,19.60,19.60,99.90,1273922,23,19904,-85
2022-07-04 04:20:08,19.70,19.70,19.70,99.90,1274161,23,19981,-85
2022-07-04 04:20:39,19.60,19.60,19.60,99.90,1274245,23,20185,-85
2022-07-04 04:21:09,19.70,19.70,19.70,99.90,1268214,23,19904,-85
2022-07-04 04:21:43,19.70,19.70,19.70,99.90,1276115,23,19945,-85
2022-07-04 04:22:13,19.70,19.70,19.70,99.90,1282502,23,19904,-85
2022-07-04 04:22:44,19.70,19.70,19.70,99.90,1283469,23,19927,-85
2022-07-04 04:23:14,19.70,19.70,19.70,99.90,1286728,23,20332,-85
2022-07-04 04:23:45,19.70,19.70,19.70,99.90,1282821,23,19931,-85
2022-07-04 04:24:16,19.70,19.70,19.70,99.90,1274267,23,19912,-85
2022-07-04 04:24:46,19.70,19.70,19.70,99.90,1270321,23,20032,-85
2022-07-04 04:25:17,19.60,19.60,19.60,99.90,1268097,23,19983,-85
2022-07-04 04:25:48,19.70,19.70,19.70,99.90,1270714,23,19975,-84
2022-07-04 04:26:19,19.70,19.70,19.70,99.90,1268137,23,19901,-85
2022-07-04 04:26:49,19.70,19.70,19.70,99.90,1276086,23,19912,-85
2022-07-04 04:27:20,19.70,19.70,19.70,99.90,1273129,23,20001,-85
2022-07-04 04:27:51,19.70,19.70,19.70,99.90,1280747,23,20024,-85
2022-07-04 04:28:22,19.70,19.70,19.70,99.90,1273386,23,19912,-85
2022-07-04 04:28:53,19.60,19.60,19.60,99.90,1274304,23,19896,-84
2022-07-04 04:29:24,19.70,19.70,19.70,99.90,1269765,23,20542,-85
2022-07-04 04:29:54,19.70,19.70,19.70,99.90,1268328,23,19948,-85
2022-07-04 04:30:25,19.70,19.70,19.70,99.90,1282475,23,19903,-85
2022-07-04 04:30:55,19.70,19.70,19.70,99.90,1281130,23,20676,-85
2022-07-04 04:31:26,19.70,19.70,19.70,99.90,1289027,23,19900,-85
2022-07-04 04:31:57,19.70,19.70,19.70,99.90,1286990,23,19899,-85
2022-07-04 04:32:28,19.70,19.70,19.70,99.90,1282546,23,19904,-85
2022-07-04 04:32:59,19.70,19.70,19.70,99.90,1280366,23,19904,-85
2022-07-04 04:33:30,19.70,19.70,19.70,99.90,1282572,23,20229,-85
2022-07-04 04:34:01,19.70,19.70,19.70,99.90,1280882,23,19975,-85
2022-07-04 04:34:33,19.60,19.60,19.60,99.90,1282528,23,19912,-85
2022-07-04 04:35:07,19.60,19.60,19.60,99.90,1280342,23,19900,-84
2022-07-04 04:35:38,19.60,19.60,19.60,99.90,1275926,23,19931,-85
2022-07-04 04:36:09,19.60,19.60,19.60,99.90,1274871,23,19904,-85
2022-07-04 04:36:40,19.50,19.50,19.50,99.90,1282547,23,19906,-85
2022-07-04 04:37:10,19.50,19.50,19.50,99.90,1280385,23,19947,-85
2022-07-04 04:37:41,19.60,19.60,19.60,99.90,1289463,23,19930,-85
2022-07-04 04:38:11,19.60,19.60,19.60,99.90,1287026,23,20006,-85
2022-07-04 04:38:42,19.60,19.60,19.60,99.90,1289272,23,19900,-85
2022-07-04 04:39:13,19.60,19.60,19.60,99.90,1282481,23,19907,-85
2022-07-04 04:39:44,19.60,19.60,19.60,99.90,1274125,23,19907,-85
2022-07-04 04:40:15,19.60,19.60,19.60,99.90,1274339,23,20261,-85
2022-07-04 04:40:45,19.60,19.60,19.60,99.90,1267833,23,19908,-85
2022-07-04 04:41:19,19.70,19.70,19.70,99.90,1268594,23,19959,-84
2022-07-04 04:41:49,19.70,19.70,19.70,99.90,1280308,23,20357,-85
2022-07-04 04:42:20,19.70,19.70,19.70,99.90,1283160,23,19896,-85
2022-07-04 04:42:50,19.70,19.70,19.70,99.90,1274060,23,20527,-85
2022-07-04 04:43:21,19.80,19.80,19.80,99.90,1269947,23,19919,-85
2022-07-04 04:43:52,19.70,19.70,19.70,99.90,1268037,23,20001,-85
2022-07-04 04:44:22,19.70,19.70,19.70,99.90,1270504,23,20311,-85
2022-07-04 04:44:53,19.70,19.70,19.70,99.90,1282701,23,19900,-85
2022-07-04 04:45:23,19.70,19.70,19.70,99.90,1286659,23,19909,-85
2022-07-04 04:45:54,19.70,19.70,19.70,99.90,1287072,23,20335,-85
2022-07-04 04:46:25,19.70,19.70,19.70,99.90,1289169,23,19907,-86
2022-07-04 04:46:55,19.80,19.80,19.80,99.90,1286977,23,20391,-85
2022-07-04 04:47:26,19.70,19.70,19.70,99.90,1280129,23,19908,-84
2022-07-04 04:47:56,19.80,19.80,19.80,99.90,1280488,23,19904,-84
2022-07-04 04:48:27,19.80,19.80,19.80,99.90,1273853,23,20248,-85
2022-07-04 04:48:58,19.80,19.80,19.80,99.90,1276522,23,20014,-85
2022-07-04 04:49:28,19.90,19.90,19.90,99.90,1276045,23,19947,-84
2022-07-04 04:50:00,19.90,19.90,19.90,99.90,1274330,23,19905,-85
2022-07-04 04:50:30,19.80,19.80,19.80,99.90,1282428,23,20021,-85
2022-07-04 04:51:01,19.90,19.90,19.90,99.90,1280743,23,19965,-85
2022-07-04 04:51:31,19.90,19.90,19.90,99.90,1289225,23,19904,-84
2022-07-04 04:52:02,19.90,19.90,19.90,99.90,1286709,23,19905,-84
2022-07-04 04:52:33,20.00,20.00,20.00,99.90,1282600,23,19904,-85
2022-07-04 04:53:04,20.00,20.00,20.00,99.90,1280281,23,19900,-85
2022-07-04 04:53:34,20.10,20.10,20.10,99.90,1282800,23,20257,-85
2022-07-04 04:54:05,20.10,20.10,20.10,99.90,1280202,23,19907,-85
2022-07-04 04:54:35,20.10,20.10,20.10,99.90,1282446,23,20337,-85
2022-07-04 04:55:06,20.20,20.20,20.20,99.90,1280120,23,19927,-85
2022-07-04 04:55:40,20.20,20.20,20.20,99.90,1276246,23,19901,-92
2022-07-04 04:56:10,20.10,20.10,20.10,99.90,1274099,23,20562,-82
2022-07-04 04:56:41,20.10,20.10,20.10,99.90,1276914,23,19971,-82
2022-07-04 04:57:11,20.20,20.20,20.20,99.90,1280270,23,20276,-81
2022-07-04 04:57:42,20.20,20.20,20.20,99.90,1280445,23,19923,-82
2022-07-04 04:58:12,20.30,20.30,20.30,99.90,1286972,23,20517,-83
2022-07-04 04:58:43,20.30,20.30,20.30,99.90,1286582,23,19900,-83
2022-07-04 04:59:14,20.40,20.40,20.40,99.90,1287064,23,19899,-85
2022-07-04 04:59:44,20.40,20.40,20.40,99.90,1289116,23,20307,-86
2022-07-04 05:00:15,20.40,20.40,20.40,99.90,1280192,23,19907,-86
2022-07-04 05:00:46,20.50,20.50,20.50,99.90,1276230,23,19907,-89
2022-07-04 05:01:16,20.50,20.50,20.50,99.90,1274104,23,19951,-82
2022-07-04 05:01:47,20.60,20.60,20.60,99.90,1276516,23,19900,-79
2022-07-04 05:02:17,20.60,20.60,20.60,99.90,1280458,23,19927,-84
2022-07-04 05:02:48,20.60,20.60,20.60,99.90,1289121,23,19900,-86
2022-07-04 05:03:19,20.60,20.60,20.60,99.90,1286825,23,19896,-84
2022-07-04 05:03:50,20.70,20.70,20.70,99.90,1281885,23,19900,-85
2022-07-04 05:04:26,20.70,20.70,20.70,99.90,1268551,23,19901,-85
2022-07-04 05:05:25,20.70,20.70,20.70,99.90,1274037,23,20496,-85
2022-07-04 05:05:56,20.60,20.60,20.60,99.90,1256066,23,20157,-85
2022-07-04 05:06:50,20.70,20.70,20.70,99.90,1257178,23,19901,-83
2022-07-04 05:07:34,20.70,20.70,20.70,99.90,1274102,23,19908,-85
2022-07-04 05:08:14,20.70,20.70,20.70,99.90,1282485,23,19935,-85
2022-07-04 05:08:50,20.60,20.60,20.60,99.90,1282204,23,19911,-85
2022-07-04 05:09:41,20.60,20.60,20.60,99.90,1274037,23,19905,-85
2022-07-04 05:10:20,20.50,20.50,20.50,99.90,1267281,23,20523,-84
2022-07-04 05:10:51,20.50,20.50,20.50,99.90,1273991,23,19904,-84
2022-07-04 05:11:22,20.40,20.40,20.40,99.90,1281902,23,19928,-84
2022-07-04 05:12:02,20.40,20.40,20.40,99.90,1282576,23,19904,-84
2022-07-04 05:12:33,20.30,20.30,20.30,99.90,1289335,23,19957,-83
2022-07-04 05:13:06,20.30,20.30,20.30,99.90,1280400,23,19903,-84
2022-07-04 05:13:37,20.40,20.40,20.40,99.90,1280121,23,19969,-85
2022-07-04 05:14:08,20.40,20.40,20.40,99.90,1282780,23,20022,-84
2022-07-04 05:14:38,20.50,20.50,20.50,99.90,1274752,23,19905,-84
2022-07-04 05:15:09,20.40,20.40,20.40,99.90,1280134,23,20406,-84
2022-07-04 05:15:40,20.50,20.50,20.50,99.90,1280132,23,20268,-84
2022-07-04 05:16:18,20.40,20.40,20.40,99.90,1274232,23,19904,-83
2022-07-04 05:16:49,20.40,20.40,20.40,99.90,1280260,23,19912,-85
2022-07-04 05:17:23,20.40,20.40,20.40,99.90,1274224,23,19924,-83
2022-07-04 05:17:56,20.30,20.30,20.30,99.90,1270390,23,19905,-84
2022-07-04 05:18:27,20.30,20.30,20.30,99.90,1270064,23,19911,-84
2022-07-04 05:18:58,20.30,20.30,20.30,99.90,1269698,23,20349,-84
2022-07-04 05:19:29,20.30,20.30,20.30,99.90,1276347,23,19908,-84
2022-07-04 05:20:00,20.30,20.30,20.30,99.90,1273707,23,19924,-84
2022-07-04 05:20:30,20.30,20.30,20.30,99.90,1282375,23,19910,-84
2022-07-04 05:21:01,20.30,20.30,20.30,99.90,1273900,23,20291,-84
2022-07-04 05:21:32,20.30,20.30,20.30,99.90,1276248,23,20022,-83
2022-07-04 05:22:05,20.30,20.30,20.30,99.90,1274478,23,19909,-83
2022-07-04 05:22:36,20.30,20.30,20.30,99.90,1277562,23,19908,-84
2022-07-04 05:23:06,20.30,20.30,20.30,99.90,1276306,23,20342,-83
2022-07-04 05:23:37,20.30,20.30,20.30,99.90,1278383,23,20024,-84
2022-07-04 05:24:08,20.20,20.20,20.20,99.90,1276466,23,19981,-83
2022-07-04 05:24:39,20.30,20.30,20.30,99.90,1282037,23,19911,-83
2022-07-04 05:25:10,20.30,20.30,20.30,99.90,1280050,23,19904,-84
2022-07-04 05:25:40,20.20,20.20,20.20,99.90,1278983,23,20483,-83
2022-07-04 05:26:11,20.30,20.30,20.30,99.90,1279974,23,20027,-85
2022-07-04 05:26:42,20.20,20.20,20.20,99.90,1280438,23,19915,-84
2022-07-04 05:27:13,20.20,20.20,20.20,99.90,1282474,23,20429,-84
2022-07-04 05:27:43,20.20,20.20,20.20,99.90,1272816,23,19935,-84
2022-07-04 05:28:14,20.10,20.10,20.10,99.90,1277766,23,19911,-83
2022-07-04 05:28:45,20.10,20.10,20.10,99.90,1276106,23,20240,-83
2022-07-04 05:29:16,20.10,20.10,20.10,99.90,1273922,23,19905,-85
2022-07-04 05:29:47,20.10,20.10,20.10,99.90,1282423,23,20276,-85
2022-07-04 05:30:17,20.10,20.10,20.10,99.90,1280164,23,19908,-83
2022-07-04 05:30:49,20.10,20.10,20.10,99.90,1270287,23,19905,-83
2022-07-04 05:31:19,20.10,20.10,20.10,99.90,1273766,23,20278,-86
2022-07-04 05:31:50,20.10,20.10,20.10,99.90,1274764,23,19947,-86
2022-07-04 05:32:21,20.10,20.10,20.10,99.90,1277042,23,19912,-82
2022-07-04 05:32:52,20.20,20.20,20.20,99.90,1287121,23,20296,-84
2022-07-04 05:33:22,20.10,20.10,20.10,99.90,1286769,23,19900,-85
2022-07-04 05:33:54,20.20,20.20,20.20,99.90,1287280,23,20317,-85
2022-07-04 05:34:25,20.20,20.20,20.20,99.90,1289041,23,19903,-85
2022-07-04 05:34:56,20.20,20.20,20.20,99.90,1285879,23,20306,-84
2022-07-04 05:35:31,20.20,20.20,20.20,99.90,1282004,23,19904,-84
2022-07-04 05:36:02,20.20,20.20,20.20,99.90,1279903,23,19915,-84
2022-07-04 05:36:35,20.20,20.20,20.20,99.90,1276202,23,19905,-84
2022-07-04 05:37:15,20.20,20.20,20.20,99.90,1269426,23,20023,-85
2022-07-04 05:37:49,20.20,20.20,20.20,99.90,1269450,23,19904,-85
2022-07-04 05:38:20,20.20,20.20,20.20,99.90,1273040,23,19904,-85
2022-07-04 05:38:50,20.20,20.20,20.20,99.90,1277545,23,19953,-85
2022-07-04 05:39:21,20.20,20.20,20.20,99.90,1282249,23,19983,-85
2022-07-04 05:39:52,20.30,20.30,20.30,99.90,1274038,23,19986,-84
2022-07-04 05:40:22,20.30,20.30,20.30,99.90,1281995,23,19911,-85
2022-07-04 05:40:53,20.30,20.30,20.30,99.90,1280206,23,19915,-85
2022-07-04 05:41:23,20.30,20.30,20.30,99.90,1281972,23,19908,-85
2022-07-04 05:41:54,20.30,20.30,20.30,99.90,1289139,23,19908,-85
2022-07-04 05:42:25,20.40,20.40,20.40,99.90,1288816,23,19903,-85
2022-07-04 05:42:59,20.40,20.40,20.40,99.90,1284692,23,19903,-85
2022-07-04 05:43:30,20.50,20.50,20.50,99.90,1280279,23,19908,-85
2022-07-04 05:44:00,20.50,20.50,20.50,99.90,1280289,23,19903,-85
2022-07-04 05:44:31,20.50,20.50,20.50,99.90,1282588,23,19956,-85
2022-07-04 05:45:04,20.50,20.50,20.50,99.90,1273779,23,19956,-85
2022-07-04 05:45:37,20.60,20.60,20.60,99.90,1280988,23,20583,-84
2022-07-04 05:46:08,20.60,20.60,20.60,99.90,1282503,23,20369,-85
2022-07-04 05:46:39,20.50,20.50,20.50,99.90,1277860,23,19909,-84
2022-07-04 05:47:10,20.60,20.60,20.60,99.90,1280154,23,19904,-84
2022-07-04 05:47:40,20.60,20.60,20.60,99.90,1280310,23,20476,-84
2022-07-04 05:48:11,20.60,20.60,20.60,99.90,1279862,23,19900,-84
2022-07-04 05:48:42,20.60,20.60,20.60,99.90,1282498,23,19904,-85
2022-07-04 05:49:12,20.60,20.60,20.60,99.90,1274070,23,19907,-84
2022-07-04 05:49:43,20.60,20.60,20.60,99.90,1276203,23,19943,-84
2022-07-04 05:50:14,20.60,20.60,20.60,99.90,1280542,23,20451,-85
2022-07-04 05:50:44,20.60,20.60,20.60,99.90,1282693,23,19900,-84
2022-07-04 05:51:15,20.60,20.60,20.60,99.90,1286571,22,20323,-85
2022-07-04 05:51:46,20.60,20.60,20.60,99.90,1289075,23,19900,-85
2022-07-04 05:52:21,20.60,20.60,20.60,99.90,1278023,23,19916,-85
2022-07-04 05:52:51,20.50,20.50,20.50,99.90,1282349,23,20498,-84
2022-07-04 05:53:28,20.40,20.40,20.40,99.90,1281380,23,19904,-85
2022-07-04 05:53:58,20.50,20.50,20.50,99.90,1282689,23,20372,-85
2022-07-04 05:54:45,20.40,20.40,20.40,99.90,1281090,23,19908,-85
2022-07-04 05:55:16,20.50,20.50,20.50,99.90,1275136,23,19905,-85
2022-07-04 05:55:47,20.50,20.50,20.50,99.90,1273826,23,19979,-85
2022-07-04 05:56:18,20.60,20.60,20.60,99.90,1273633,23,19953,-85
2022-07-04 05:56:57,20.60,20.60,20.60,99.90,1267447,23,19975,-85
2022-07-04 05:57:28,20.60,20.60,20.60,99.90,1269424,23,19919,-84
2022-07-04 05:57:59,20.60,20.60,20.60,99.90,1264365,23,19919,-84
2022-07-04 05:58:32,20.70,20.70,20.70,99.90,1271782,23,19908,-85
2022-07-04 05:59:03,20.70,20.70,20.70,99.90,1269745,23,20309,-85
2022-07-04 05:59:36,20.70,20.70,20.70,99.90,1270386,23,19916,-85
2022-07-04 06:00:07,20.70,20.70,20.70,99.90,1269369,23,19905,-85
2022-07-04 06:00:42,20.70,20.70,20.70,99.90,1271539,23,19904,-85
2022-07-04 06:01:13,20.70,20.70,20.70,99.90,1264041,23,20315,-84
2022-07-04 06:01:44,20.70,20.70,20.70,99.90,1270330,23,19905,-84
2022-07-04 06:02:15,20.70,20.70,20.70,99.90,1269553,23,19920,-84
2022-07-04 06:02:46,20.70,20.70,20.70,99.90,1271467,23,19963,-84
2022-07-04 06:03:25,20.70,20.70,20.70,99.90,1271901,23,20011,-85
2022-07-04 06:03:58,20.60,20.60,20.60,99.90,1268082,23,19904,-85
2022-07-04 06:04:29,20.70,20.70,20.70,99.90,1270495,23,19928,-85
2022-07-04 06:05:02,20.70,20.70,20.70,99.90,1276990,23,19900,-84
2022-07-04 06:05:33,20.70,20.70,20.70,99.90,1284022,23,20601,-85
2022-07-04 06:06:04,20.80,20.80,20.80,99.90,1289100,23,19951,-85
2022-07-04 06:06:35,20.80,20.80,20.80,99.90,1289455,23,19911,-85
2022-07-04 06:07:06,20.70,20.70,20.70,99.90,1279919,23,20326,-85
2022-07-04 06:07:37,20.70,20.70,20.70,99.90,1280431,23,19900,-85
2022-07-04 06:08:08,20.70,20.70,20.70,99.90,1282685,23,19900,-84
2022-07-04 06:08:38,20.80,20.80,20.80,99.90,1282753,23,19907,-85
2022-07-04 06:09:09,20.90,20.90,20.90,99.90,1274237,23,20230,-85
2022-07-04 06:09:39,20.90,20.90,20.90,99.90,1276828,23,20467,-83
2022-07-04 06:10:10,20.90,20.90,20.90,99.90,1280572,23,19978,-83
2022-07-04 06:10:41,20.90,20.90,20.90,99.90,1280912,23,19954,-83
2022-07-04 06:11:11,20.90,20.90,20.90,99.90,1289333,23,19908,-83
2022-07-04 06:11:42,20.90,20.90,20.90,99.90,1287004,23,19895,-84
2022-07-04 06:12:13,20.90,20.90,20.90,99.90,1287329,23,20450,-84
2022-07-04 06:12:43,21.00,21.00,21.00,99.90,1286937,23,19900,-83
2022-07-04 06:13:14,21.00,21.00,21.00,99.90,1287254,23,20360,-83
2022-07-04 06:13:44,21.00,21.00,21.00,99.90,1280209,23,19947,-83
2022-07-04 06:14:15,21.00,21.00,21.00,99.90,1274146,23,19897,-85
2022-07-04 06:14:46,21.00,21.00,21.00,99.90,1267908,23,20376,-85
2022-07-04 06:15:16,21.00,21.00,21.00,99.90,1264174,23,19908,-83
2022-07-04 06:15:47,21.00,21.00,21.00,99.90,1262120,23,20422,-85
2022-07-04 06:16:18,20.90,20.90,20.90,99.90,1270249,23,20495,-84
2022-07-04 06:16:48,20.90,20.90,20.90,99.90,1276631,23,20043,-83
2022-07-04 06:17:22,20.90,20.90,20.90,99.90,1274533,23,20108,-83
2022-07-04 06:17:56,20.90,20.90,20.90,99.90,1274309,23,19900,-84
2022-07-04 06:18:30,20.90,20.90,20.90,99.90,1269421,23,19905,-83
2022-07-04 06:19:12,20.90,20.90,20.90,99.90,1270021,23,20146,-83
2022-07-04 06:19:48,20.90,20.90,20.90,99.90,1276316,23,19934,-84
2022-07-04 06:20:23,21.00,21.00,21.00,99.90,1276479,23,19984,-84
2022-07-04 06:20:54,21.10,21.10,21.10,99.90,1287190,23,20181,-84
2022-07-04 06:21:24,21.10,21.10,21.10,99.90,1288835,23,19907,-84
2022-07-04 06:21:55,21.10,21.10,21.10,99.90,1284547,23,19907,-85
2022-07-04 06:22:37,21.10,21.10,21.10,99.90,1282548,23,19908,-85
2022-07-04 06:23:14,21.20,21.20,21.20,99.90,1278902,23,20205,-85
2022-07-04 06:23:45,21.30,21.30,21.30,99.90,1276419,23,19989,-84
2022-07-04 06:24:16,21.20,21.20,21.20,99.90,1272247,23,19901,-85
2022-07-04 06:24:46,21.20,21.20,21.20,99.90,1276302,23,19900,-85
2022-07-04 06:25:20,21.20,21.20,21.20,99.90,1274587,23,19903,-85
2022-07-04 06:25:53,21.20,21.20,21.20,99.90,1283704,23,19971,-85
2022-07-04 06:26:24,21.20,21.20,21.20,99.90,1289286,23,19942,-85
2022-07-04 06:26:57,21.20,21.20,21.20,99.90,1287783,23,19976,-84
2022-07-04 06:27:31,21.20,21.20,21.20,99.90,1281529,23,20288,-85
2022-07-04 06:28:02,21.20,21.20,21.20,99.90,1280466,23,19911,-84
2022-07-04 06:28:33,21.20,21.20,21.20,99.90,1282776,23,19987,-84
2022-07-04 06:29:03,21.20,21.20,21.20,99.90,1281501,23,19908,-84
2022-07-04 06:29:36,21.30,21.30,21.30,99.90,1287243,23,19903,-85
2022-07-04 06:30:11,21.30,21.30,21.30,99.90,1276720,23,20215,-84
2022-07-04 06:30:44,21.30,21.30,21.30,99.90,1276125,23,19908,-84
2022-07-04 06:31:25,21.40,21.40,21.40,99.90,1275291,23,19988,-84
2022-07-04 06:31:55,21.50,21.50,21.50,99.90,1275109,23,19905,-85
2022-07-04 06:32:28,21.50,21.50,21.50,99.90,1282518,23,19908,-84
2022-07-04 06:33:00,21.50,21.50,21.50,99.90,1280645,23,19910,-84
2022-07-04 06:33:32,21.40,21.40,21.40,99.90,1283237,23,19904,-84
2022-07-04 06:34:22,21.40,21.40,21.40,99.90,1286474,23,19910,-84
2022-07-04 06:35:11,21.50,21.50,21.50,99.90,1289192,23,20324,-84
2022-07-04 06:35:56,21.50,21.50,21.50,99.90,1285328,23,19907,-84
2022-07-04 06:36:27,21.50,21.50,21.50,99.90,1286789,23,19903,-84
2022-07-04 06:36:58,21.50,21.50,21.50,99.90,1280430,23,20008,-84
2022-07-04 06:37:28,21.60,21.60,21.60,99.90,1279989,23,19915,-84
2022-07-04 06:37:59,21.60,21.60,21.60,99.90,1282364,23,19904,-84
2022-07-04 06:38:30,21.60,21.60,21.60,99.90,1282549,23,19911,-84
2022-07-04 06:39:00,21.60,21.60,21.60,99.90,1287114,23,20163,-84
2022-07-04 06:39:31,21.60,21.60,21.60,99.90,1288790,23,19920,-84
2022-07-04 06:40:02,21.60,21.60,21.60,99.90,1286886,23,19975,-84
2022-07-04 06:40:33,21.70,21.70,21.70,99.90,1289230,23,19908,-84
2022-07-04 06:41:04,21.80,21.80,21.80,99.90,1287011,23,19904,-85
2022-07-04 06:41:34,21.60,21.60,21.60,99.90,1282855,23,19907,-84
2022-07-04 06:42:05,21.60,21.60,21.60,99.90,1280355,23,19928,-85
2022-07-04 06:42:36,21.60,21.60,21.60,99.90,1282817,23,19904,-84
2022-07-04 06:43:06,21.70,21.70,21.70,99.90,1280114,23,20237,-84
2022-07-04 06:43:37,21.70,21.70,21.70,99.90,1276565,23,19908,-85
2022-07-04 06:44:07,21.80,21.80,21.80,99.90,1280107,23,20110,-84
2022-07-04 06:44:38,21.90,21.90,21.90,99.90,1276338,23,19915,-85
2022-07-04 06:45:09,21.90,21.90,21.90,99.90,1280338,23,20462,-85
2022-07-04 06:45:39,21.90,21.90,21.90,99.90,1282477,23,19966,-85
2022-07-04 06:46:10,22.00,22.00,22.00,99.90,1280597,23,19904,-84
2022-07-04 06:46:41,22.00,22.00,22.00,99.90,1280233,23,20242,-84
2022-07-04 06:47:12,22.00,22.00,22.00,99.90,1280714,23,19904,-84
2022-07-04 06:47:43,22.00,22.00,22.00,99.90,1280195,23,19904,-84
2022-07-04 06:48:13,22.00,22.00,22.00,99.90,1280756,23,19904,-86
2022-07-04 06:48:44,22.00,22.00,22.00,99.90,1280429,23,19904,-86
2022-07-04 06:49:15,21.90,21.90,21.90,99.90,1276613,23,19954,-86
2022-07-04 06:49:45,21.90,21.90,21.90,99.90,1268034,23,19906,-86
2022-07-04 06:50:17,21.90,21.90,21.90,99.90,1270691,23,19908,-87
2022-07-04 06:50:48,21.90,21.90,21.90,99.90,1268593,23,19905,-86
2022-07-04 06:51:19,21.90,21.90,21.90,99.90,1276959,23,19950,-86
2022-07-04 06:51:49,22.00,22.00,22.00,99.90,1274733,23,19900,-87
2022-07-04 06:52:20,21.90,21.90,21.90,99.90,1276599,23,20213,-85
2022-07-04 06:52:51,22.00,22.00,22.00,99.90,1282808,23,20357,-87
2022-07-04 06:53:22,21.90,21.90,21.90,99.90,1276928,23,19952,-86
2022-07-04 06:53:52,21.90,21.90,21.90,99.90,1274495,23,19932,-86
2022-07-04 06:54:23,22.00,22.00,22.00,99.90,1276567,23,19971,-85
2022-07-04 06:54:54,21.90,21.90,21.90,99.90,1273761,23,20306,-86
2022-07-04 06:55:28,22.00,22.00,22.00,99.90,1274500,23,19904,-86
2022-07-04 06:55:58,21.90,21.90,21.90,99.90,1274454,23,20265,-86
2022-07-04 06:56:32,21.90,21.90,21.90,99.90,1276160,23,19987,-86
2022-07-04 06:57:03,21.90,21.90,21.90,99.90,1275895,23,20310,-86
2022-07-04 06:57:33,21.90,21.90,21.90,99.90,1274913,23,19904,-85
2022-07-04 06:58:04,21.90,21.90,21.90,99.90,1274321,23,20232,-86
2022-07-04 06:58:35,21.90,21.90,21.90,99.90,1274923,23,19908,-86
2022-07-04 06:59:05,21.90,21.90,21.90,99.90,1274411,23,19923,-86
2022-07-04 06:59:38,22.00,22.00,22.00,99.90,1274128,23,19911,-86
2022-07-04 07:00:09,21.90,21.90,21.90,99.90,1270266,23,20227,-86
2022-07-04 07:00:54,22.00,22.00,22.00,99.90,1270913,23,20008,-86
2022-07-04 07:01:30,22.00,22.00,22.00,99.90,1278494,23,19912,-86
2022-07-04 07:02:03,21.90,21.90,21.90,99.90,1278652,23,20576,-85
2022-07-04 07:02:41,21.90,21.90,21.90,99.90,1276400,23,20445,-86
2022-07-04 07:03:12,21.90,21.90,21.90,99.90,1273761,23,19904,-84
2022-07-04 07:03:43,21.90,21.90,21.90,99.90,1277832,23,19908,-85
2022-07-04 07:04:19,21.80,21.80,21.80,99.90,1282344,23,20313,-86
2022-07-04 07:04:58,21.80,21.80,21.80,99.90,1288794,23,19957,-87
2022-07-04 07:05:33,21.70,21.70,21.70,99.90,1288008,23,19908,-85
2022-07-04 07:06:03,21.70,21.70,21.70,99.90,1278781,23,19904,-85
2022-07-04 07:06:34,21.70,21.70,21.70,99.90,1274151,23,19947,-86
2022-07-04 07:07:07,21.70,21.70,21.70,99.90,1274029,23,19900,-86
2022-07-04 07:07:41,21.60,21.60,21.60,99.90,1268573,23,19911,-87
2022-07-04 07:08:17,21.60,21.60,21.60,99.90,1276369,23,19901,-85
2022-07-04 07:08:48,21.60,21.60,21.60,99.90,1274297,23,20235,-85
2022-07-04 07:09:18,21.70,21.70,21.70,99.90,1272201,23,19916,-86
2022-07-04 07:09:52,21.70,21.70,21.70,99.90,1270094,23,20306,-85
2022-07-04 07:10:26,21.60,21.60,21.60,99.90,1269659,23,19900,-85
2022-07-04 07:11:12,21.50,21.50,21.50,99.90,1275674,23,19901,-85
2022-07-04 07:11:42,21.60,21.60,21.60,99.90,1287657,23,19951,-86
2022-07-04 07:12:15,21.60,21.60,21.60,99.90,1287200,23,19976,-86
2022-07-04 07:12:49,21.50,21.50,21.50,99.90,1282507,23,19911,-86
2022-07-04 07:13:23,21.60,21.60,21.60,99.90,1279970,23,19901,-85
2022-07-04 07:13:54,21.60,21.60,21.60,99.90,1279991,23,19904,-86
2022-07-04 07:14:25,21.60,21.60,21.60,99.90,1277734,23,20301,-86
2022-07-04 07:14:55,21.70,21.70,21.70,99.90,1282684,23,19900,-85
2022-07-04 07:15:45,21.60,21.60,21.60,99.90,1282752,23,20322,-85
2022-07-04 07:16:21,21.70,21.70,21.70,99.90,1287288,23,19907,-85
2022-07-04 07:16:54,21.80,21.80,21.80,99.90,1280218,23,20332,-86
2022-07-04 07:17:27,21.80,21.80,21.80,99.90,1282508,23,20358,-86
2022-07-04 07:18:03,21.80,21.80,21.80,99.90,1280105,23,19975,-85
2022-07-04 07:18:37,21.70,21.70,21.70,99.90,1278760,23,19900,-90
2022-07-04 07:19:07,21.80,21.80,21.80,99.90,1280467,23,19900,-78
2022-07-04 07:19:39,21.80,21.80,21.80,99.90,1276265,23,19904,-79
2022-07-04 07:20:10,21.90,21.90,21.90,99.90,1274949,23,20332,-79
2022-07-04 07:20:40,21.80,21.80,21.80,99.90,1280365,23,19907,-79
2022-07-04 07:21:11,21.80,21.80,21.80,99.90,1280585,23,19983,-80
2022-07-04 07:21:41,21.80,21.80,21.80,99.90,1286876,23,19908,-80
2022-07-04 07:22:12,22.00,22.00,22.00,99.90,1286867,23,19899,-80
2022-07-04 07:22:43,22.00,22.00,22.00,99.90,1286878,23,19971,-80
2022-07-04 07:23:17,22.10,22.10,22.10,99.90,1289262,23,20233,-80
2022-07-04 07:23:47,22.10,22.10,22.10,99.90,1287103,23,20499,-80
2022-07-04 07:24:18,22.20,22.20,22.20,99.90,1289202,23,19975,-79
2022-07-04 07:24:48,22.10,22.10,22.10,99.90,1280314,23,19907,-78
2022-07-04 07:25:19,22.00,22.00,22.00,99.90,1283029,23,19901,-79
2022-07-04 07:25:49,22.00,22.00,22.00,99.90,1280363,23,20417,-79
2022-07-04 07:26:20,22.10,22.10,22.10,99.90,1282867,23,20021,-79
2022-07-04 07:26:50,22.10,22.10,22.10,99.90,1289283,23,19896,-80
2022-07-04 07:27:21,22.00,22.00,22.00,99.90,1280344,23,19918,-79
2022-07-04 07:27:52,22.10,22.10,22.10,99.90,1280265,23,20313,-78
2022-07-04 07:28:22,22.10,22.10,22.10,99.90,1282472,23,19975,-80
2022-07-04 07:28:53,22.20,22.20,22.20,99.90,1274355,23,19975,-78
2022-07-04 07:29:23,22.20,22.20,22.20,99.90,1276253,23,19983,-79
2022-07-04 07:29:54,22.20,22.20,22.20,99.90,1274214,23,19972,-79
2022-07-04 07:30:25,22.20,22.20,22.20,99.90,1274549,23,19964,-79
2022-07-04 07:30:56,22.20,22.20,22.20,99.90,1274858,23,19901,-83
2022-07-04 07:31:26,22.20,22.20,22.20,99.90,1274001,23,20405,-79
2022-07-04 07:31:57,22.20,22.20,22.20,99.90,1274230,23,19912,-79
2022-07-04 07:32:28,22.20,22.20,22.20,99.90,1267998,23,19918,-79
2022-07-04 07:32:58,22.30,22.30,22.30,99.90,1274334,23,19900,-79
2022-07-04 07:33:29,22.30,22.30,22.30,99.90,1274187,23,19908,-75
2022-07-04 07:33:59,22.30,22.30,22.30,99.90,1280587,23,19969,-75
2022-07-04 07:34:30,22.30,22.30,22.30,99.90,1288995,23,20019,-79
2022-07-04 07:35:01,22.30,22.30,22.30,99.90,1289075,23,19904,-79
2022-07-04 07:35:32,22.30,22.30,22.30,99.90,1289210,23,20245,-79
2022-07-04 07:36:03,22.30,22.30,22.30,99.90,1280268,23,19904,-80
2022-07-04 07:36:34,22.30,22.30,22.30,99.90,1270115,23,20258,-80
2022-07-04 07:37:04,22.10,22.10,22.10,99.90,1268099,23,19916,-81
2022-07-04 07:37:35,22.20,22.20,22.20,99.90,1270928,23,19907,-80
2022-07-04 07:38:09,22.20,22.20,22.20,99.90,1274018,23,19979,-81
2022-07-04 07:38:39,22.20,22.20,22.20,99.90,1271096,23,19907,-81
2022-07-04 07:39:10,22.30,22.30,22.30,99.90,1274275,23,19916,-80
2022-07-04 07:39:40,22.30,22.30,22.30,99.90,1277075,23,20477,-80
2022-07-04 07:40:11,22.40,22.40,22.40,99.90,1280464,23,19907,-79
2022-07-04 07:40:42,22.30,22.30,22.30,99.90,1280225,23,19904,-80
2022-07-04 07:41:12,22.30,22.30,22.30,99.90,1274203,23,19956,-82
2022-07-04 07:41:43,22.30,22.30,22.30,99.90,1273916,23,20324,-79
2022-07-04 07:42:14,22.40,22.40,22.40,99.90,1270547,23,19912,-81
2022-07-04 07:42:44,22.40,22.40,22.40,99.90,1268145,23,19909,-82
2022-07-04 07:43:15,22.40,22.40,22.40,99.90,1268087,23,20496,-81
2022-07-04 07:43:45,22.50,22.50,22.50,99.90,1268261,23,20263,-83
2022-07-04 07:44:16,22.40,22.40,22.40,99.90,1276821,23,19904,-82
2022-07-04 07:44:47,22.40,22.40,22.40,99.90,1280802,23,19905,-82
2022-07-04 07:45:17,22.40,22.40,22.40,99.90,1289349,23,19903,-84
2022-07-04 07:45:48,22.40,22.40,22.40,99.90,1287060,23,20328,-81
2022-07-04 07:46:18,22.40,22.40,22.40,99.90,1289242,23,19896,-83
2022-07-04 07:46:49,22.40,22.40,22.40,99.90,1289124,23,19900,-83
2022-07-04 07:47:20,22.30,22.30,22.30,99.90,1287434,23,19904,-83
2022-07-04 07:47:51,22.30,22.30,22.30,99.90,1286526,23,19900,-83
2022-07-04 07:48:21,22.20,22.20,22.20,99.90,1288925,23,19985,-83
2022-07-04 07:48:55,22.30,22.30,22.30,99.90,1287110,23,20240,-84
2022-07-04 07:49:25,22.20,22.20,22.20,99.90,1282145,23,20277,-84
2022-07-04 07:49:56,22.10,22.10,22.10,99.90,1274330,23,19984,-83
2022-07-04 07:50:27,22.10,22.10,22.10,99.90,1274034,23,19907,-81
2022-07-04 07:50:57,22.20,22.20,22.20,99.90,1274249,23,19931,-81
2022-07-04 07:51:28,22.20,22.20,22.20,99.90,1280528,23,20392,-82
2022-07-04 07:51:58,22.20,22.20,22.20,99.90,1287059,23,20257,-83
2022-07-04 07:52:29,22.10,22.10,22.10,99.90,1288905,23,19908,-80
2022-07-04 07:53:00,22.10,22.10,22.10,99.90,1289293,23,19908,-79
2022-07-04 07:53:30,22.10,22.10,22.10,99.90,1289018,23,19930,-81
2022-07-04 07:54:01,22.10,22.10,22.10,99.90,1289150,23,19943,-80
2022-07-04 07:54:32,22.10,22.10,22.10,99.90,1289274,23,19908,-81
2022-07-04 07:55:03,22.20,22.20,22.20,99.90,1286837,23,19946,-82
2022-07-04 07:55:33,22.30,22.30,22.30,99.90,1282330,23,20321,-81
2022-07-04 07:56:04,22.40,22.40,22.40,99.90,1280021,23,19911,-81
2022-07-04 07:56:34,22.30,22.30,22.30,99.90,1282558,23,19912,-82
2022-07-04 07:57:05,22.30,22.30,22.30,99.90,1280537,23,19900,-82
2022-07-04 07:57:35,22.30,22.30,22.30,99.90,1289394,23,19900,-81
2022-07-04 07:58:06,22.40,22.40,22.40,99.90,1286930,23,20321,-80
2022-07-04 07:58:37,22.50,22.50,22.50,99.90,1286835,23,19907,-80
2022-07-04 07:59:07,22.50,22.50,22.50,99.90,1286748,23,19900,-81
2022-07-04 07:59:38,22.60,22.60,22.60,99.90,1289090,23,20303,-80
2022-07-04 08:00:09,22.60,22.60,22.60,99.90,1286722,23,19931,-80
2022-07-04 08:00:39,22.60,22.60,22.60,99.90,1286948,23,19903,-81
2022-07-04 08:01:10,22.60,22.60,22.60,99.90,1287114,23,20732,-80
2022-07-04 08:01:43,22.40,22.40,22.40,99.90,1287171,23,19935,-80
2022-07-04 08:02:14,22.40,22.40,22.40,99.90,1280556,23,20563,-82
2022-07-04 08:03:03,22.50,22.50,22.50,99.90,1279822,23,19904,-82
2022-07-04 08:03:52,22.40,22.40,22.40,99.90,1282724,23,20539,-81
2022-07-04 08:04:35,22.40,22.40,22.40,99.90,1289078,23,19910,-82
2022-07-04 08:05:06,22.50,22.50,22.50,99.90,1286873,23,19935,-82
2022-07-04 08:05:38,22.50,22.50,22.50,99.90,1289349,23,20436,-82
2022-07-04 08:06:09,22.50,22.50,22.50,99.90,1286882,23,19903,-83
2022-07-04 08:06:40,22.50,22.50,22.50,99.90,1282624,23,19926,-81
2022-07-04 08:07:14,22.50,22.50,22.50,99.90,1280295,23,19923,-82
2022-07-04 08:07:44,22.50,22.50,22.50,99.90,1282431,23,20333,-81
2022-07-04 08:08:15,22.50,22.50,22.50,99.90,1281319,23,19954,-80
2022-07-04 08:08:46,22.60,22.60,22.60,99.90,1288879,23,19910,-81
2022-07-04 08:09:16,22.50,22.50,22.50,99.90,1286896,23,19900,-81
2022-07-04 08:09:47,22.60,22.60,22.60,99.90,1286624,23,19900,-82
2022-07-04 08:10:17,22.60,22.60,22.60,99.90,1280298,23,20371,-81
2022-07-04 08:10:48,22.50,22.50,22.50,99.90,1280059,23,20115,-82
2022-07-04 08:11:18,22.50,22.50,22.50,99.90,1280212,23,19995,-81
2022-07-04 08:11:49,22.40,22.40,22.40,99.90,1280235,23,19926,-82
2022-07-04 08:12:20,22.30,22.30,22.30,99.90,1289004,23,19931,-82
2022-07-04 08:12:51,22.20,22.20,22.20,99.90,1286938,23,20267,-84
2022-07-04 08:13:22,22.20,22.20,22.20,99.90,1282284,23,19926,-84
2022-07-04 08:13:53,22.20,22.20,22.20,99.90,1280404,23,19907,-85
2022-07-04 08:14:23,22.20,22.20,22.20,99.90,1276294,23,19901,-84
2022-07-04 08:14:54,22.20,22.20,22.20,99.90,1274342,23,19956,-82
2022-07-04 08:15:25,22.20,22.20,22.20,99.90,1276095,23,19904,-81
2022-07-04 08:15:55,22.10,22.10,22.10,99.90,1274286,23,19900,-81
2022-07-04 08:16:26,22.20,22.20,22.20,99.90,1275672,23,20002,-81
2022-07-04 08:16:57,22.20,22.20,22.20,99.90,1274447,23,20230,-82
2022-07-04 08:17:28,22.30,22.30,22.30,99.90,1268118,23,20317,-82
2022-07-04 08:17:59,22.20,22.20,22.20,99.90,1274263,23,19909,-81
2022-07-04 08:18:29,22.20,22.20,22.20,99.90,1273734,23,20037,-81
2022-07-04 08:19:01,22.20,22.20,22.20,99.90,1274924,23,19907,-81
2022-07-04 08:19:31,22.20,22.20,22.20,99.90,1280300,23,19904,-82
2022-07-04 08:20:05,22.20,22.20,22.20,99.90,1280466,23,20368,-82
2022-07-04 08:20:36,22.10,22.10,22.10,99.90,1286943,23,19907,-83
2022-07-04 08:21:07,22.20,22.20,22.20,99.90,1286552,23,19924,-83
2022-07-04 08:21:38,22.20,22.20,22.20,99.90,1286781,23,20049,-83
2022-07-04 08:22:08,22.20,22.20,22.20,99.90,1279821,23,19900,-82
2022-07-04 08:22:39,22.20,22.20,22.20,99.90,1280070,23,19903,-83
2022-07-04 08:23:09,22.20,22.20,22.20,99.90,1279940,23,19900,-83
2022-07-04 08:23:40,22.20,22.20,22.20,99.90,1280401,23,19975,-83
2022-07-04 08:24:11,22.30,22.30,22.30,99.90,1282166,23,19911,-81
2022-07-04 08:24:43,22.30,22.30,22.30,99.90,1280003,23,19912,-82
2022-07-04 08:25:17,22.30,22.30,22.30,99.90,1282387,23,20066,-82
2022-07-04 08:25:47,22.20,22.20,22.20,99.90,1280808,23,20286,-82
2022-07-04 08:26:18,22.20,22.20,22.20,99.90,1276163,23,19979,-82
2022-07-04 08:26:48,22.10,22.10,22.10,99.90,1273767,23,19897,-81
2022-07-04 08:27:20,22.10,22.10,22.10,99.90,1276441,23,20381,-82
2022-07-04 08:27:51,22.10,22.10,22.10,99.90,1275110,23,20254,-82
2022-07-04 08:28:22,22.10,22.10,22.10,99.90,1289192,23,20267,-83
2022-07-04 08:28:55,22.20,22.20,22.20,99.90,1280130,23,19900,-81
2022-07-04 08:29:30,22.20,22.20,22.20,99.90,1282508,23,20345,-81
2022-07-04 08:30:01,22.20,22.20,22.20,99.90,1273984,23,20229,-82
2022-07-04 08:30:31,22.20,22.20,22.20,99.90,1277932,23,19928,-82
2022-07-04 08:31:04,22.30,22.30,22.30,99.90,1274318,23,20464,-82
2022-07-04 08:31:34,22.30,22.30,22.30,99.90,1274826,23,19911,-82
2022-07-04 08:32:07,22.30,22.30,22.30,99.90,1280397,23,19901,-81
2022-07-04 08:32:38,22.30,22.30,22.30,99.90,1281426,23,19900,-81
2022-07-04 08:33:08,22.30,22.30,22.30,99.90,1286722,23,19978,-81
2022-07-04 08:33:39,22.30,22.30,22.30,99.90,1280088,23,19979,-81
2022-07-04 08:34:09,22.30,22.30,22.30,99.90,1280198,23,20338,-81
2022-07-04 08:34:42,22.40,22.40,22.40,99.90,1273840,23,19911,-81
2022-07-04 08:35:13,22.40,22.40,22.40,99.90,1270767,23,19927,-81
2022-07-04 08:35:43,22.40,22.40,22.40,99.90,1273817,23,20417,-81
2022-07-04 08:36:14,22.40,22.40,22.40,99.90,1276645,23,19904,-81
2022-07-04 08:36:44,22.50,22.50,22.50,99.90,1273757,23,19900,-82
2022-07-04 08:37:15,22.50,22.50,22.50,99.90,1282317,23,20093,-81
2022-07-04 08:37:46,22.60,22.60,22.60,99.90,1275951,23,20350,-81
2022-07-04 08:38:17,22.50,22.50,22.50,99.90,1274136,23,19905,-82
2022-07-04 08:38:48,22.50,22.50,22.50,99.90,1273862,23,19924,-81
2022-07-04 08:39:19,22.60,22.60,22.60,99.90,1264444,23,20315,-81
2022-07-04 08:39:50,22.70,22.70,22.70,99.90,1269542,23,19908,-81
2022-07-04 08:40:22,22.80,22.80,22.80,99.90,1270340,23,19911,-81
2022-07-04 08:40:56,22.90,22.90,22.90,99.90,1274967,23,20250,-82
2022-07-04 08:41:28,23.00,23.00,23.00,99.90,1283802,23,19922,-81
2022-07-04 08:42:02,23.00,23.00,23.00,99.90,1280361,23,19904,-81
2022-07-04 08:42:37,23.10,23.10,23.10,99.90,1276087,23,20320,-82
2022-07-04 08:43:12,23.10,23.10,23.10,99.90,1273821,23,19936,-81
2022-07-04 08:43:44,23.20,23.20,23.20,99.90,1276183,23,19987,-81
2022-07-04 08:44:16,23.20,23.20,23.20,99.90,1273938,23,19911,-81
2022-07-04 08:44:48,23.20,23.20,23.20,99.90,1282012,23,19943,-81
2022-07-04 08:45:28,23.20,23.20,23.20,99.90,1277989,23,19904,-81
2022-07-04 08:45:59,23.20,23.20,23.20,99.90,1276806,23,20219,-82
2022-07-04 08:46:30,23.20,23.20,23.20,99.90,1280244,23,20034,-80
2022-07-04 08:47:01,23.20,23.20,23.20,99.90,1280341,23,19900,-80
2022-07-04 08:47:35,23.20,23.20,23.20,99.90,1279865,23,20007,-80
2022-07-04 08:48:07,23.30,23.30,23.30,99.90,1273973,23,19900,-80
2022-07-04 08:48:38,23.20,23.20,23.20,99.90,1274139,23,19966,-81
2022-07-04 08:49:11,23.30,23.30,23.30,99.90,1275463,23,19904,-81
2022-07-04 08:49:44,23.30,23.30,23.30,99.90,1281175,23,20241,-83
2022-07-04 08:50:25,23.20,23.20,23.20,99.90,1289171,23,19903,-82
2022-07-04 08:50:59,23.20,23.20,23.20,99.90,1286797,23,19900,-82
2022-07-04 08:51:46,23.20,23.20,23.20,99.90,1288802,23,19962,-82
2022-07-04 08:52:25,23.10,23.10,23.10,99.90,1279785,23,20281,-82
2022-07-04 08:53:15,23.20,23.20,23.20,99.90,1280301,23,19907,-82
2022-07-04 08:53:54,23.30,23.30,23.30,99.90,1282013,23,19911,-82
2022-07-04 08:54:44,23.20,23.20,23.20,99.90,1288963,23,19935,-82
2022-07-04 08:55:33,23.30,23.30,23.30,99.90,1284611,23,19942,-82
2022-07-04 08:56:22,23.30,23.30,23.30,99.90,1280052,23,19930,-81
2022-07-04 08:57:11,23.30,23.30,23.30,99.90,1280191,23,19903,-81
2022-07-04 08:58:01,23.30,23.30,23.30,99.90,1279977,23,19931,-81
2022-07-04 08:58:33,23.20,23.20,23.20,99.90,1274540,23,19939,-81
2022-07-04 08:59:04,23.10,23.10,23.10,99.90,1269932,23,19947,-81
2022-07-04 08:59:35,23.10,23.10,23.10,99.90,1274372,23,20261,-81
2022-07-04 09:00:06,23.10,23.10,23.10,99.90,1274773,23,19905,-81
2022-07-04 09:00:37,23.00,23.00,23.00,99.90,1276863,23,19936,-81
2022-07-04 09:01:14,23.00,23.00,23.00,99.90,1280101,23,19904,-81
2022-07-04 09:01:45,23.00,23.00,23.00,99.90,1282140,23,19907,-81
2022-07-04 09:02:17,23.00,23.00,23.00,99.90,1275486,23,19904,-81
2022-07-04 09:02:47,23.00,23.00,23.00,99.90,1282271,23,20321,-81
2022-07-04 09:03:18,22.90,22.90,22.90,99.90,1280520,23,19935,-81
2022-07-04 09:03:49,22.90,22.90,22.90,99.90,1282907,23,19924,-81
2022-07-04 09:04:21,22.90,22.90,22.90,99.90,1281392,23,19900,-81
2022-07-04 09:04:51,22.90,22.90,22.90,99.90,1280222,23,20218,-82
2022-07-04 09:05:22,23.00,23.00,23.00,99.90,1280060,23,20000,-81
2022-07-04 09:05:53,23.00,23.00,23.00,99.90,1280464,23,19907,-81
2022-07-04 09:06:26,22.90,22.90,22.90,99.90,1279546,23,19926,-80
2022-07-04 09:06:57,23.00,23.00,23.00,99.90,1280278,23,19954,-81
2022-07-04 09:07:28,23.00,23.00,23.00,99.90,1273630,23,19905,-80
2022-07-04 09:07:59,23.00,23.00,23.00,99.90,1274822,23,20127,-80
2022-07-04 09:08:30,23.00,23.00,23.00,99.90,1281812,23,19966,-81
2022-07-04 09:09:01,23.10,23.10,23.10,99.90,1280505,23,19952,-81
2022-07-04 09:09:32,23.10,23.10,23.10,99.90,1288997,23,19940,-81
2022-07-04 09:10:03,23.10,23.10,23.10,99.90,1279930,23,20097,-81
2022-07-04 09:10:35,23.20,23.20,23.20,99.90,1276029,23,19915,-83
2022-07-04 09:11:06,23.20,23.20,23.20,99.90,1273812,23,19904,-81
2022-07-04 09:11:36,23.20,23.20,23.20,99.90,1276557,23,19911,-81
2022-07-04 09:12:08,23.20,23.20,23.20,99.90,1274167,23,19911,-81
2022-07-04 09:12:39,23.30,23.30,23.30,99.90,1282550,23,20303,-81
2022-07-04 09:13:11,23.30,23.30,23.30,99.90,1280213,23,19939,-81
2022-07-04 09:13:42,23.40,23.40,23.40,99.90,1283043,23,20310,-81
2022-07-04 09:14:12,23.40,23.40,23.40,99.90,1279622,23,19962,-82
2022-07-04 09:14:43,23.40,23.40,23.40,99.90,1275490,23,19983,-81
2022-07-04 09:15:14,23.50,23.50,23.50,99.90,1273917,23,19912,-81
2022-07-04 09:15:46,23.60,23.60,23.60,99.90,1274103,23,19904,-81
2022-07-04 09:16:17,23.60,23.60,23.60,99.90,1274459,23,20298,-81
2022-07-04 09:16:50,23.60,23.60,23.60,99.90,1279843,23,19915,-81
2022-07-04 09:17:21,23.60,23.60,23.60,99.90,1282301,23,19904,-82
2022-07-04 09:17:52,23.60,23.60,23.60,99.90,1274344,23,19966,-82
2022-07-04 09:18:30,23.60,23.60,23.60,99.90,1275823,23,19904,-81
2022-07-04 09:19:00,23.60,23.60,23.60,99.90,1274247,23,19897,-81
2022-07-04 09:19:32,23.60,23.60,23.60,99.90,1277612,23,19959,-81
2022-07-04 09:20:11,23.60,23.60,23.60,99.90,1279927,23,19957,-81
2022-07-04 09:20:42,23.60,23.60,23.60,99.90,1275978,23,20178,-82
2022-07-04 09:21:12,23.60,23.60,23.60,99.90,1273699,23,20281,-82
2022-07-04 09:21:44,23.60,23.60,23.60,99.90,1277953,23,19922,-82
2022-07-04 09:22:14,23.60,23.60,23.60,99.90,1280877,23,19928,-82
2022-07-04 09:22:46,23.60,23.60,23.60,99.90,1282261,23,19906,-82
2022-07-04 09:23:24,23.70,23.70,23.70,99.90,1280336,23,19938,-82
2022-07-04 09:23:54,23.70,23.70,23.70,99.90,1280162,23,19903,-82
2022-07-04 09:24:45,23.70,23.70,23.70,99.90,1281963,23,19940,-81
2022-07-04 09:25:16,23.70,23.70,23.70,99.90,1289014,23,19987,-82
2022-07-04 09:25:47,23.70,23.70,23.70,99.90,1288624,23,19906,-82
2022-07-04 09:26:21,23.70,23.70,23.70,99.90,1289022,23,20026,-82
2022-07-04 09:26:52,23.80,23.80,23.80,99.90,1286516,23,20196,-82
2022-07-04 09:27:33,23.70,23.70,23.70,99.90,1282102,23,19950,-82
2022-07-04 09:28:04,23.90,23.90,23.90,99.90,1273762,23,19897,-82
2022-07-04 09:28:34,23.80,23.80,23.80,99.90,1269528,23,20481,-82
2022-07-04 09:29:05,23.80,23.80,23.80,99.90,1270071,23,19920,-82
2022-07-04 09:29:51,23.70,23.70,23.70,99.90,1276165,23,19901,-82
2022-07-04 09:30:23,23.60,23.60,23.60,99.90,1279283,23,19915,-83
2022-07-04 09:30:53,23.50,23.50,23.50,99.90,1282388,23,19907,-83
2022-07-04 09:31:28,23.50,23.50,23.50,99.90,1279677,23,19900,-81
2022-07-04 09:32:01,23.50,23.50,23.50,99.90,1281754,23,19934,-83
2022-07-04 09:32:45,23.50,23.50,23.50,99.90,1286756,23,19939,-84
2022-07-04 09:33:18,23.50,23.50,23.50,99.90,1286759,23,19903,-78
2022-07-04 09:33:51,23.50,23.50,23.50,99.90,1287671,23,19978,-79
2022-07-04 09:34:22,23.60,23.60,23.60,99.90,1288074,23,20217,-79
2022-07-04 09:34:54,23.60,23.60,23.60,99.90,1284196,23,19899,-79
2022-07-04 09:35:24,23.60,23.60,23.60,99.90,1288499,23,20349,-79
2022-07-04 09:35:55,23.60,23.60,23.60,99.90,1286569,23,19900,-80
2022-07-04 09:36:33,23.70,23.70,23.70,99.90,1288610,23,20017,-80
2022-07-04 09:37:03,23.80,23.80,23.80,99.90,1286421,23,19926,-79
2022-07-04 09:37:37,23.80,23.80,23.80,99.90,1288857,23,19927,-80
2022-07-04 09:38:10,23.80,23.80,23.80,99.90,1286635,23,19900,-80
2022-07-04 09:38:41,23.90,23.90,23.90,99.90,1288592,23,19900,-79
2022-07-04 09:39:14,23.90,23.90,23.90,99.90,1286576,23,20432,-80
2022-07-04 09:39:45,23.90,23.90,23.90,99.90,1288647,23,20372,-79
2022-07-04 09:40:22,24.00,24.00,24.00,99.90,1280092,23,19910,-81
2022-07-04 09:41:11,24.10,24.10,24.10,99.90,1280238,23,20332,-81
2022-07-04 09:41:52,24.20,24.20,24.20,99.90,1280181,23,19947,-80
2022-07-04 09:42:22,24.10,24.10,24.10,99.90,1286565,23,19899,-84
2022-07-04 09:42:54,24.00,24.00,24.00,99.90,1286844,23,20324,-86
2022-07-04 09:43:25,24.00,24.00,24.00,99.90,1279977,23,20311,-84
2022-07-04 09:44:03,24.00,24.00,24.00,99.90,1280245,23,19966,-80
2022-07-04 09:44:33,24.00,24.00,24.00,99.90,1280209,23,19910,-85
2022-07-04 09:45:06,24.00,24.00,24.00,99.90,1282122,23,20246,-85
2022-07-04 09:45:52,23.90,23.90,23.90,99.90,1289031,23,19900,-81
2022-07-04 09:46:26,24.00,24.00,24.00,99.90,1288982,23,19904,-83
2022-07-04 09:46:57,24.00,24.00,24.00,99.90,1286942,23,19945,-80
2022-07-04 09:47:28,24.00,24.00,24.00,99.90,1282255,23,19966,-81
2022-07-04 09:47:59,24.00,24.00,24.00,99.90,1280076,23,19927,-80
2022-07-04 09:48:49,24.00,24.00,24.00,99.90,1275931,23,19901,-80
2022-07-04 09:49:20,24.00,24.00,24.00,99.90,1280542,23,19912,-80
2022-07-04 09:50:00,24.10,24.10,24.10,99.90,1279931,23,19904,-81
2022-07-04 09:50:30,24.10,24.10,24.10,99.90,1282414,23,19959,-80
2022-07-04 09:51:03,24.10,24.10,24.10,99.90,1273987,23,20013,-80
2022-07-04 09:51:39,24.00,24.00,24.00,99.90,1276341,23,19926,-80
2022-07-04 09:52:09,24.10,24.10,24.10,99.90,1263070,23,19989,-80
2022-07-04 09:52:47,24.10,24.10,24.10,99.90,1269336,23,19935,-80
2022-07-04 09:53:18,24.10,24.10,24.10,99.90,1274171,23,20007,-80
2022-07-04 09:53:48,24.10,24.10,24.10,99.90,1272925,23,20401,-80
2022-07-04 09:54:26,24.00,24.00,24.00,99.90,1278042,23,19904,-81
2022-07-04 09:54:58,24.00,24.00,24.00,99.90,1280229,23,19904,-80
2022-07-04 09:55:33,24.10,24.10,24.10,99.90,1277818,23,19991,-80
2022-07-04 09:56:06,24.10,24.10,24.10,99.90,1280590,23,19908,-82
2022-07-04 09:56:41,24.00,24.00,24.00,99.90,1280594,23,20320,-87
2022-07-04 09:57:12,24.00,24.00,24.00,99.90,1285150,23,19973,-92
2022-07-04 09:57:48,23.90,23.90,23.90,99.90,1281018,23,19935,-82
2022-07-04 09:58:19,24.00,24.00,24.00,99.90,1282543,23,19930,-80
2022-07-04 09:58:58,24.00,24.00,24.00,99.90,1275616,23,20542,-80
2022-07-04 09:59:29,24.10,24.10,24.10,99.90,1276223,23,19904,-80
2022-07-04 10:00:18,24.20,24.20,24.20,99.90,1275901,23,19919,-79
2022-07-04 10:00:51,24.30,24.30,24.30,99.90,1288549,23,19930,-80
2022-07-04 10:01:22,24.40,24.40,24.40,99.90,1286679,23,19953,-80
2022-07-04 10:02:05,24.40,24.40,24.40,99.90,1286625,23,19957,-80
2022-07-04 10:02:38,24.50,24.50,24.50,99.90,1286740,23,19900,-80
2022-07-04 10:03:46,24.60,24.60,24.60,99.90,1279994,23,19963,-80
2022-07-04 10:04:17,24.70,24.70,24.70,99.90,1263289,23,20396,-80
2022-07-04 10:04:49,24.60,24.60,24.60,99.90,1261340,23,19901,-82
2022-07-04 10:05:28,24.60,24.60,24.60,99.90,1263473,23,20020,-80
2022-07-04 10:06:06,24.70,24.70,24.70,99.90,1263613,23,20326,-80
2022-07-04 10:06:40,24.70,24.70,24.70,99.90,1269587,23,19911,-80
2022-07-04 10:07:11,24.80,24.80,24.80,99.90,1267387,23,19897,-80
2022-07-04 10:07:43,24.80,24.80,24.80,99.90,1269196,23,19924,-80
2022-07-04 10:08:14,24.80,24.80,24.80,99.90,1267551,23,19900,-80
2022-07-04 10:08:45,24.90,24.90,24.90,99.90,1269314,23,20012,-81
2022-07-04 10:09:16,24.90,24.90,24.90,99.90,1267353,23,19908,-81
2022-07-04 10:09:47,24.90,24.90,24.90,99.90,1263380,23,20318,-81
2022-07-04 10:10:23,24.90,24.90,24.90,99.90,1271480,23,19904,-81
2022-07-04 10:10:57,25.00,25.00,25.00,99.90,1274049,23,20285,-81
2022-07-04 10:11:32,25.00,25.00,25.00,99.90,1275725,23,19966,-81
2022-07-04 10:12:03,25.10,25.10,25.10,99.90,1273648,23,19901,-81
2022-07-04 10:12:34,25.20,25.20,25.20,99.90,1275734,23,19947,-81
2022-07-04 10:13:06,25.10,25.10,25.10,99.90,1282265,23,19907,-81
2022-07-04 10:13:37,25.20,25.20,25.20,99.90,1280439,23,19975,-81
2022-07-04 10:14:08,25.20,25.20,25.20,99.90,1286705,23,19991,-81
2022-07-04 10:14:39,25.10,25.10,25.10,99.90,1273822,23,19900,-81
2022-07-04 10:15:10,24.90,24.90,24.90,99.90,1273981,23,20309,-81
2022-07-04 10:15:41,24.90,24.90,24.90,99.90,1273653,23,19900,-81
2022-07-04 10:16:15,25.00,25.00,25.00,99.90,1277130,23,19907,-81
2022-07-04 10:16:45,25.00,25.00,25.00,99.90,1286725,23,20237,-81
2022-07-04 10:17:16,25.00,25.00,25.00,99.90,1288777,23,19931,-81
2022-07-04 10:17:47,25.10,25.10,25.10,99.90,1282040,23,19904,-81
2022-07-04 10:18:21,25.10,25.10,25.10,99.90,1274520,23,19900,-82
2022-07-04 10:18:54,25.10,25.10,25.10,99.90,1275894,23,20007,-82
2022-07-04 10:19:25,25.00,25.00,25.00,99.90,1274130,23,20301,-82
2022-07-04 10:19:56,25.00,25.00,25.00,99.90,1281720,23,19931,-82
2022-07-04 10:20:27,24.90,24.90,24.90,99.90,1282176,23,20311,-82
2022-07-04 10:20:58,25.00,25.00,25.00,99.90,1275629,23,20098,-81
2022-07-04 10:21:29,25.00,25.00,25.00,99.90,1273671,23,19924,-82
2022-07-04 10:22:01,25.00,25.00,25.00,99.90,1268160,23,19912,-81
2022-07-04 10:22:31,25.00,25.00,25.00,99.90,1274495,23,19983,-81
2022-07-04 10:23:03,25.00,25.00,25.00,99.90,1280367,23,20324,-81
2022-07-04 10:23:34,25.00,25.00,25.00,99.90,1281038,23,19988,-81
2022-07-04 10:24:05,25.00,25.00,25.00,99.90,1286859,23,19909,-80
2022-07-04 10:24:36,25.20,25.20,25.20,99.90,1286808,23,20398,-81
2022-07-04 10:25:07,25.20,25.20,25.20,99.90,1280042,23,19904,-81
2022-07-04 10:25:39,25.10,25.10,25.10,99.90,1273605,23,19932,-81
2022-07-04 10:26:10,25.10,25.10,25.10,99.90,1267623,23,19992,-81
2022-07-04 10:26:41,25.20,25.20,25.20,99.90,1268227,23,19940,-81
2022-07-04 10:27:11,25.30,25.30,25.30,99.90,1276028,23,20048,-81
2022-07-04 10:27:42,25.30,25.30,25.30,99.90,1269901,23,19912,-82
2022-07-04 10:28:13,25.30,25.30,25.30,99.90,1267956,23,19971,-82
2022-07-04 10:28:44,25.40,25.40,25.40,99.90,1269508,23,20377,-82
2022-07-04 10:29:16,25.50,25.50,25.50,99.90,1273948,23,20172,-82
2022-07-04 10:29:47,25.50,25.50,25.50,99.90,1282956,23,20505,-82
2022-07-04 10:30:37,25.60,25.60,25.60,99.90,1286710,23,20560,-81
2022-07-04 10:31:07,25.70,25.70,25.70,99.90,1279847,23,20230,-80
2022-07-04 10:31:38,25.80,25.80,25.80,99.90,1282329,23,19947,-81
2022-07-04 10:32:09,25.70,25.70,25.70,99.90,1273658,23,19904,-80
2022-07-04 10:32:43,25.70,25.70,25.70,99.90,1275054,23,19913,-80
2022-07-04 10:33:14,25.60,25.60,25.60,99.90,1280204,23,19928,-80
2022-07-04 10:33:45,25.50,25.50,25.50,99.90,1276960,23,19908,-81
2022-07-04 10:34:17,25.40,25.40,25.40,99.90,1273923,23,19904,-81
2022-07-04 10:34:47,25.40,25.40,25.40,99.90,1267515,23,20345,-81
2022-07-04 10:35:38,25.30,25.30,25.30,99.90,1270137,23,19984,-81
2022-07-04 10:36:21,25.30,25.30,25.30,99.90,1278307,23,19982,-80
2022-07-04 10:36:52,25.20,25.20,25.20,99.90,1273843,23,20301,-81
2022-07-04 10:37:23,25.20,25.20,25.20,99.90,1276111,23,19901,-82
2022-07-04 10:38:03,25.20,25.20,25.20,99.90,1270520,23,19908,-82
2022-07-04 10:38:45,25.30,25.30,25.30,99.90,1278200,23,20573,-81
2022-07-04 10:39:22,25.10,25.10,25.10,99.90,1280246,23,19982,-81
2022-07-04 10:39:52,25.10,25.10,25.10,99.90,1279694,23,19900,-82
2022-07-04 10:40:45,25.20,25.20,25.20,99.90,1282225,23,20394,-82
2022-07-04 10:41:18,25.20,25.20,25.20,99.90,1273879,23,20321,-81
2022-07-04 10:41:56,25.20,25.20,25.20,99.90,1280785,23,20399,-83
2022-07-04 10:42:29,25.20,25.20,25.20,99.90,1280069,23,20321,-81
2022-07-04 10:42:59,25.20,25.20,25.20,99.90,1283201,23,20313,-82
2022-07-04 10:43:31,25.00,25.00,25.00,99.90,1286704,23,19924,-82
2022-07-04 10:44:15,24.90,24.90,24.90,99.90,1282196,23,19982,-82
2022-07-04 10:44:48,24.90,24.90,24.90,99.90,1280134,23,19922,-82
2022-07-04 10:45:31,25.00,25.00,25.00,99.90,1280451,23,20313,-82
2022-07-04 10:46:02,24.90,24.90,24.90,99.90,1280420,23,20205,-82
2022-07-04 10:46:32,24.80,24.80,24.80,99.90,1276619,23,19900,-81
2022-07-04 10:47:04,24.80,24.80,24.80,99.90,1276858,23,19904,-82
2022-07-04 10:47:35,24.80,24.80,24.80,99.90,1276655,23,20372,-82
2022-07-04 10:48:08,24.80,24.80,24.80,99.90,1274932,23,19952,-81
2022-07-04 10:48:48,24.90,24.90,24.90,99.90,1276741,23,20298,-81
2022-07-04 10:49:20,24.90,24.90,24.90,99.90,1274435,23,19900,-81
2022-07-04 10:49:51,25.00,25.00,25.00,99.90,1268084,23,20479,-82
2022-07-04 10:50:28,25.00,25.00,25.00,99.90,1272907,23,20362,-81
2022-07-04 10:51:03,25.00,25.00,25.00,99.90,1269849,23,20173,-80
2022-07-04 10:51:39,25.00,25.00,25.00,99.90,1279179,23,19930,-80
2022-07-04 10:52:11,25.10,25.10,25.10,99.90,1282535,23,20088,-80
2022-07-04 10:52:48,25.20,25.20,25.20,99.90,1276326,23,19908,-81
2022-07-04 10:53:19,25.20,25.20,25.20,99.90,1280721,23,19983,-81
2022-07-04 10:53:59,25.30,25.30,25.30,99.90,1282600,23,19904,-81
2022-07-04 10:54:31,25.40,25.40,25.40,99.90,1282704,23,20330,-80
2022-07-04 10:55:10,25.50,25.50,25.50,99.90,1276860,23,19960,-81
2022-07-04 10:55:42,25.50,25.50,25.50,99.90,1276386,23,19900,-80
2022-07-04 10:56:16,25.50,25.50,25.50,99.90,1274463,23,19999,-83
2022-07-04 10:56:54,25.40,25.40,25.40,99.90,1279095,23,19908,-80
2022-07-04 10:57:24,25.40,25.40,25.40,99.90,1285410,23,20395,-81
2022-07-04 10:57:55,25.40,25.40,25.40,99.90,1280379,23,19959,-81
2022-07-04 10:58:42,25.40,25.40,25.40,99.90,1280257,23,19907,-81
2022-07-04 10:59:12,25.30,25.30,25.30,99.90,1280314,23,20244,-82
2022-07-04 11:00:01,25.30,25.30,25.30,99.90,1276333,23,19904,-81
2022-07-04 11:00:36,25.20,25.20,25.20,99.90,1280675,23,20396,-81
2022-07-04 11:01:10,25.20,25.20,25.20,99.90,1280530,23,20397,-81
2022-07-04 11:01:45,25.20,25.20,25.20,99.90,1286569,23,20228,-81
2022-07-04 11:02:16,25.10,25.10,25.10,99.90,1287210,23,20186,-82
2022-07-04 11:02:47,25.00,25.00,25.00,99.90,1287065,23,19930,-81
2022-07-04 11:03:20,25.00,25.00,25.00,99.90,1282892,23,19915,-81
2022-07-04 11:03:51,25.10,25.10,25.10,99.90,1280688,23,19900,-81
2022-07-04 11:04:40,25.20,25.20,25.20,99.90,1282754,23,20321,-81
2022-07-04 11:05:11,25.20,25.20,25.20,99.90,1274417,23,19905,-82
2022-07-04 11:05:42,25.30,25.30,25.30,99.90,1270328,23,19904,-81
2022-07-04 11:06:31,25.40,25.40,25.40,99.90,1272391,23,19904,-81
2022-07-04 11:07:05,25.40,25.40,25.40,99.90,1274530,23,19900,-83
2022-07-04 11:07:41,25.40,25.40,25.40,99.90,1274713,23,19932,-81
2022-07-04 11:08:12,25.30,25.30,25.30,99.90,1280144,23,20324,-82
2022-07-04 11:09:02,25.30,25.30,25.30,99.90,1274049,23,19963,-80
2022-07-04 11:09:33,25.30,25.30,25.30,99.90,1279397,23,20474,-78
2022-07-04 11:10:21,25.30,25.30,25.30,99.90,1280376,23,19949,-83
2022-07-04 11:11:05,25.40,25.40,25.40,99.90,1287178,23,20317,-79
2022-07-04 11:11:54,25.40,25.40,25.40,99.90,1289206,23,19910,-79
2022-07-04 11:12:25,25.60,25.60,25.60,99.90,1282466,23,19947,-79
2022-07-04 11:12:59,25.70,25.70,25.70,99.90,1280296,23,19961,-81
2022-07-04 11:13:29,25.70,25.70,25.70,99.90,1282461,23,20669,-83
2022-07-04 11:14:19,25.70,25.70,25.70,99.90,1273143,23,19905,-80
2022-07-04 11:14:49,25.70,25.70,25.70,99.90,1274794,23,19904,-81
2022-07-04 11:15:32,25.60,25.60,25.60,99.90,1278238,23,19908,-81
2022-07-04 11:16:03,25.50,25.50,25.50,99.90,1280257,23,19935,-81
2022-07-04 11:16:52,25.60,25.60,25.60,99.90,1281841,23,19900,-81
2022-07-04 11:17:33,25.60,25.60,25.60,99.90,1274030,23,20409,-81
2022-07-04 11:18:03,25.60,25.60,25.60,99.90,1280108,23,19900,-81
2022-07-04 11:18:38,25.60,25.60,25.60,99.90,1274211,23,20337,-81
2022-07-04 11:19:08,25.60,25.60,25.60,99.90,1276241,23,19931,-80
2022-07-04 11:19:40,25.50,25.50,25.50,99.90,1280626,23,20654,-84
2022-07-04 11:20:14,25.60,25.60,25.60,99.90,1282264,23,19975,-87
2022-07-04 11:20:47,25.60,25.60,25.60,99.90,1286896,23,19980,-80
2022-07-04 11:21:19,25.50,25.50,25.50,99.90,1289781,23,20490,-81
2022-07-04 11:21:49,25.50,25.50,25.50,99.90,1286907,23,19904,-80
2022-07-04 11:22:23,25.40,25.40,25.40,99.90,1289131,23,19978,-80
2022-07-04 11:23:04,25.40,25.40,25.40,99.90,1287163,23,19899,-81
2022-07-04 11:23:34,25.60,25.60,25.60,99.90,1282423,23,19904,-81
2022-07-04 11:24:09,25.60,25.60,25.60,99.90,1273935,23,19904,-80
2022-07-04 11:24:40,25.70,25.70,25.70,99.90,1276152,23,19908,-80
2022-07-04 11:25:11,25.90,25.90,25.90,99.90,1275348,23,20334,-81
2022-07-04 11:25:43,26.00,26.00,26.00,99.90,1276058,23,19905,-81
2022-07-04 11:26:14,26.00,26.00,26.00,99.90,1274522,23,19915,-82
2022-07-04 11:26:45,26.00,26.00,26.00,99.90,1280268,23,19940,-80
2022-07-04 11:27:15,26.10,26.10,26.10,99.90,1281004,23,19904,-80
2022-07-04 11:27:46,26.10,26.10,26.10,99.90,1286832,23,20321,-81
2022-07-04 11:28:20,26.10,26.10,26.10,99.90,1286831,23,20329,-81
2022-07-04 11:28:50,26.10,26.10,26.10,99.90,1278646,23,20437,-81
2022-07-04 11:29:21,26.10,26.10,26.10,99.90,1282031,23,19979,-81
2022-07-04 11:29:55,26.20,26.20,26.20,99.90,1280797,23,19979,-80
2022-07-04 11:30:26,26.10,26.10,26.10,99.90,1280397,23,20166,-86
2022-07-04 11:30:57,26.10,26.10,26.10,99.90,1280213,23,19904,-80
2022-07-04 11:31:34,26.10,26.10,26.10,99.90,1282604,23,19909,-81
2022-07-04 11:32:07,26.10,26.10,26.10,99.90,1280315,23,20246,-81
2022-07-04 11:32:38,26.10,26.10,26.10,99.90,1278271,23,19956,-78
2022-07-04 11:33:16,26.10,26.10,26.10,99.90,1280333,23,19903,-81
2022-07-04 11:33:47,26.00,26.00,26.00,99.90,1282399,23,19900,-80
2022-07-04 11:34:18,26.00,26.00,26.00,99.90,1280316,23,19904,-80
2022-07-04 11:34:49,25.90,25.90,25.90,99.90,1282650,23,19911,-81
2022-07-04 11:35:20,25.80,25.80,25.80,99.90,1274830,23,19956,-79
2022-07-04 11:36:02,25.80,25.80,25.80,99.90,1276209,23,19904,-80
2022-07-04 11:36:33,25.80,25.80,25.80,99.90,1274137,23,19940,-82
2022-07-04 11:37:04,25.90,25.90,25.90,99.90,1272915,23,19909,-81
2022-07-04 11:37:35,26.00,26.00,26.00,99.90,1277074,23,19908,-82
2022-07-04 11:38:05,26.10,26.10,26.10,99.90,1280763,23,19904,-81
2022-07-04 11:38:48,26.10,26.10,26.10,99.90,1282639,23,19935,-78
2022-07-04 11:39:19,26.20,26.20,26.20,99.90,1282277,23,20409,-80
2022-07-04 11:40:13,26.30,26.30,26.30,99.90,1279501,23,20383,-82
2022-07-04 11:41:03,26.40,26.40,26.40,99.90,1276074,23,19927,-81
2022-07-04 11:41:54,26.50,26.50,26.50,99.90,1282853,23,19928,-81
2022-07-04 11:42:43,26.60,26.60,26.60,99.90,1277998,23,19904,-81
2022-07-04 11:43:32,26.70,26.70,26.70,99.90,1280425,23,20216,-81
2022-07-04 11:44:23,26.80,26.80,26.80,99.90,1280264,23,19904,-80
2022-07-04 11:45:02,26.90,26.90,26.90,99.90,1280258,23,19908,-81
2022-07-04 11:45:33,27.20,27.20,27.20,99.90,1282712,23,19927,-81
2022-07-04 11:46:10,27.30,27.30,27.30,99.90,1280252,23,20315,-81
2022-07-04 11:46:40,27.50,27.50,27.50,99.90,1283684,23,19908,-81
2022-07-04 11:47:21,27.70,27.70,27.70,99.90,1280551,23,20363,-81
2022-07-04 11:47:52,27.70,27.70,27.70,99.90,1277991,23,19971,-81
2022-07-04 11:48:23,27.80,27.80,27.80,99.90,1282424,23,19926,-80
2022-07-04 11:49:06,27.90,27.90,27.90,99.90,1282658,23,19912,-81
2022-07-04 11:49:41,28.10,28.10,28.10,99.90,1279997,23,19904,-81
2022-07-04 11:50:13,28.00,28.00,28.00,99.90,1280441,23,19899,-80
2022-07-04 11:50:44,28.00,28.00,28.00,99.90,1282375,23,19904,-81
2022-07-04 11:51:18,28.00,28.00,28.00,99.90,1275481,23,19915,-81
2022-07-04 11:51:49,28.10,28.10,28.10,99.90,1282501,23,19970,-81
2022-07-04 11:52:21,28.10,28.10,28.10,99.90,1273736,23,19970,-81
2022-07-04 11:52:53,28.10,28.10,28.10,99.90,1275195,23,19905,-81
2022-07-04 11:53:24,28.10,28.10,28.10,99.90,1280201,23,19900,-81
2022-07-04 11:54:03,28.00,28.00,28.00,99.90,1281209,23,19971,-81
2022-07-04 11:54:34,27.80,27.80,27.80,99.90,1287013,23,19903,-81
2022-07-04 11:55:05,27.80,27.80,27.80,99.90,1280079,23,20322,-81
2022-07-04 11:55:36,27.80,27.80,27.80,99.90,1280197,23,20416,-81
2022-07-04 11:56:06,27.90,27.90,27.90,99.90,1280260,23,20026,-81
2022-07-04 11:56:37,27.80,27.80,27.80,99.90,1274420,23,19995,-81
2022-07-04 11:57:28,27.70,27.70,27.70,99.90,1281967,23,20002,-80
2022-07-04 11:57:59,27.70,27.70,27.70,99.90,1273126,23,19904,-81
2022-07-04 11:58:39,27.80,27.80,27.80,99.90,1274388,23,19911,-81
2022-07-04 11:59:10,28.00,28.00,28.00,99.90,1268024,23,20345,-81
2022-07-04 11:59:41,28.20,28.20,28.20,99.90,1263764,23,20000,-81
2022-07-04 12:00:15,28.40,28.40,28.40,99.90,1270404,23,20509,-81
2022-07-04 12:00:46,28.60,28.60,28.60,99.90,1271451,23,19909,-81
2022-07-04 12:01:31,28.50,28.50,28.50,99.90,1269129,23,19915,-81
2022-07-04 12:02:15,28.70,28.70,28.70,99.90,1274062,23,19900,-81
2022-07-04 12:02:47,28.70,28.70,28.70,99.90,1275796,23,19904,-82
2022-07-04 12:03:18,28.80,28.80,28.80,99.90,1271735,23,19900,-82
2022-07-04 12:03:48,28.80,28.80,28.80,99.90,1275999,23,19912,-82
2022-07-04 12:04:19,29.00,29.00,29.00,99.90,1274413,23,20260,-81
2022-07-04 12:04:50,28.90,28.90,28.90,99.90,1273977,23,20300,-82
2022-07-04 12:05:20,29.00,29.00,29.00,99.90,1276401,23,19905,-82
2022-07-04 12:06:04,29.10,29.10,29.10,99.90,1280458,23,19908,-82
2022-07-04 12:06:34,28.70,28.70,28.70,99.90,1285339,23,19900,-82
2022-07-04 12:07:09,28.60,28.60,28.60,99.90,1280317,23,19904,-82
2022-07-04 12:07:41,28.60,28.60,28.60,99.90,1276439,23,20600,-82
2022-07-04 12:08:11,28.60,28.60,28.60,99.90,1274302,23,19911,-82
2022-07-04 12:08:42,28.50,28.50,28.50,99.90,1277385,23,19905,-82
2022-07-04 12:09:16,28.60,28.60,28.60,99.90,1279523,23,19954,-82
2022-07-04 12:09:47,28.50,28.50,28.50,99.90,1286381,23,19904,-81
2022-07-04 12:10:22,28.40,28.40,28.40,99.90,1282318,23,19904,-81
2022-07-04 12:10:55,28.30,28.30,28.30,99.90,1280270,23,19904,-82
2022-07-04 12:11:46,28.20,28.20,28.20,99.90,1280563,23,19904,-81
2022-07-04 12:12:17,28.20,28.20,28.20,99.90,1270475,23,19935,-82
2022-07-04 12:12:59,28.30,28.30,28.30,99.90,1286725,23,19904,-81
2022-07-04 12:13:31,28.40,28.40,28.40,99.90,1288811,23,19934,-82
2022-07-04 12:14:12,28.50,28.50,28.50,99.90,1286278,23,19974,-82
2022-07-04 12:15:02,28.70,28.70,28.70,99.90,1286667,23,19991,-81
2022-07-04 12:15:37,28.90,28.90,28.90,99.90,1282497,23,19904,-83
2022-07-04 12:16:11,29.00,29.00,29.00,99.90,1280112,23,19938,-81
2022-07-04 12:16:42,28.70,28.70,28.70,99.90,1282380,23,19900,-81
2022-07-04 12:18:32,28.80,28.80,28.80,99.90,1269887,23,19968,-80
2022-07-04 12:19:08,28.50,28.50,28.50,99.90,1283446,23,19919,-81
2022-07-04 12:19:49,28.30,28.30,28.30,99.90,1289078,23,20257,-80
2022-07-04 12:20:21,28.60,28.60,28.60,99.90,1280225,23,20553,-80
2022-07-04 12:20:52,28.50,28.50,28.50,99.90,1274147,23,20011,-81
2022-07-04 12:21:23,28.60,28.60,28.60,99.90,1273974,23,19935,-80
2022-07-04 12:21:53,28.90,28.90,28.90,99.90,1268699,23,19915,-80
2022-07-04 12:22:30,29.00,29.00,29.00,99.90,1274190,23,19905,-79
2022-07-04 12:23:02,29.00,29.00,29.00,99.90,1280289,23,19982,-80
2022-07-04 12:23:32,28.90,28.90,28.90,99.90,1281978,23,19979,-80
2022-07-04 12:24:04,28.80,28.80,28.80,99.90,1286742,23,20305,-79
2022-07-04 12:24:41,29.00,29.00,29.00,99.90,1289092,23,19908,-80
2022-07-04 12:25:29,29.10,29.10,29.10,99.90,1287204,23,19903,-80
2022-07-04 12:25:59,29.20,29.20,29.20,99.90,1273939,23,19912,-80
2022-07-04 12:26:34,29.50,29.50,29.50,99.90,1270088,23,19900,-79
2022-07-04 12:27:04,29.50,29.50,29.50,99.90,1267753,23,19931,-80
2022-07-04 12:27:38,29.40,29.40,29.40,99.90,1272122,23,19901,-79
2022-07-04 12:28:15,29.40,29.40,29.40,99.90,1281918,23,19908,-80
2022-07-04 12:28:46,29.60,29.60,29.60,99.90,1289039,23,19899,-80
2022-07-04 12:29:23,29.70,29.70,29.70,99.90,1280446,23,19910,-80
2022-07-04 12:29:54,29.90,29.90,29.90,99.90,1280279,23,19935,-80
2022-07-04 12:30:26,30.00,30.00,30.00,99.90,1280124,23,19930,-80
2022-07-04 12:30:57,29.70,29.70,29.70,99.90,1284240,23,19915,-80
2022-07-04 12:31:37,29.80,29.80,29.80,99.90,1286825,23,19930,-79
2022-07-04 12:32:11,29.90,29.90,29.90,99.90,1286893,23,20311,-80
2022-07-04 12:32:49,30.10,30.10,30.10,99.90,1288729,23,19998,-80
2022-07-04 12:33:23,30.10,30.10,30.10,99.90,1287215,23,20289,-80
2022-07-04 12:33:55,30.10,30.10,30.10,99.90,1286861,23,20253,-79
2022-07-04 12:34:26,30.30,30.30,30.30,99.90,1289062,23,19907,-79
2022-07-04 12:34:56,30.10,30.10,30.10,99.90,1286805,23,19903,-80
2022-07-04 12:35:49,30.20,30.20,30.20,99.90,1282376,23,19991,-79
2022-07-04 12:36:20,30.50,30.50,30.50,99.90,1280383,23,19916,-80
2022-07-04 12:36:51,30.70,30.70,30.70,99.90,1274031,23,20024,-80
2022-07-04 12:37:22,30.80,30.80,30.80,99.90,1281007,23,20269,-80
2022-07-04 12:38:01,30.60,30.60,30.60,99.90,1280331,23,19927,-80
2022-07-04 12:38:36,30.40,30.40,30.40,99.90,1278049,23,19904,-80
2022-07-04 12:39:07,30.00,30.00,30.00,99.90,1280076,23,19910,-79
2022-07-04 12:39:39,29.80,29.80,29.80,99.90,1280089,23,19900,-79
2022-07-04 12:40:10,29.50,29.50,29.50,99.90,1281616,23,20313,-80
2022-07-04 12:40:50,29.40,29.40,29.40,99.90,1286767,23,19950,-80
2022-07-04 12:41:29,29.30,29.30,29.30,99.90,1281118,23,19931,-80
2022-07-04 12:42:06,29.10,29.10,29.10,99.90,1271877,23,19962,-79
2022-07-04 12:42:39,28.80,28.80,28.80,99.90,1276463,23,19904,-78
2022-07-04 12:43:09,28.90,28.90,28.90,99.90,1273807,23,19904,-81
2022-07-04 12:43:40,28.90,28.90,28.90,99.90,1278042,23,20342,-79
2022-07-04 12:44:19,28.80,28.80,28.80,99.90,1274052,23,19904,-79
2022-07-04 12:44:49,28.80,28.80,28.80,99.90,1277497,23,19908,-80
2022-07-04 12:45:20,29.00,29.00,29.00,99.90,1282435,23,19908,-79
2022-07-04 12:45:54,29.20,29.20,29.20,99.90,1277055,23,19911,-79
2022-07-04 12:46:24,29.30,29.30,29.30,99.90,1282362,23,19982,-80
2022-07-04 12:46:58,29.50,29.50,29.50,99.90,1280289,23,19954,-79
2022-07-04 12:47:29,29.60,29.60,29.60,99.90,1283974,23,19965,-79
2022-07-04 12:47:59,29.70,29.70,29.70,99.90,1280219,23,19966,-80
2022-07-04 12:48:30,29.80,29.80,29.80,99.90,1282804,23,19900,-80
2022-07-04 12:49:01,29.90,29.90,29.90,99.90,1273987,23,19940,-79
2022-07-04 12:49:32,30.10,30.10,30.10,99.90,1274404,23,19900,-78
2022-07-04 12:50:05,30.20,30.20,30.20,99.90,1279818,23,20022,-79
2022-07-04 12:50:36,30.20,30.20,30.20,99.90,1281286,23,19900,-76
2022-07-04 12:51:25,30.40,30.40,30.40,99.90,1288720,22,19926,-77
2022-07-04 12:52:06,30.40,30.40,30.40,99.90,1286829,23,19908,-75
2022-07-04 12:52:38,30.40,30.40,30.40,99.90,1288916,23,20270,-76
2022-07-04 12:53:09,30.50,30.50,30.50,99.90,1286691,23,19939,-76
2022-07-04 12:53:40,30.20,30.20,30.20,99.90,1288875,23,19914,-76
2022-07-04 12:54:11,30.20,30.20,30.20,99.90,1286748,23,20245,-75
2022-07-04 12:54:45,29.80,29.80,29.80,99.90,1288723,23,19925,-74
2022-07-04 12:55:16,29.80,29.80,29.80,99.90,1286863,23,20358,-75
2022-07-04 12:55:47,28.80,28.80,28.80,99.90,1288830,23,19935,-75
2022-07-04 12:56:31,28.80,28.80,28.80,99.90,1286995,23,19970,-74
2022-07-04 12:57:10,29.20,29.20,29.20,99.90,1286868,23,19978,-76
2022-07-04 12:57:40,29.70,29.70,29.70,99.90,1286719,23,19911,-78
2022-07-04 12:58:11,29.60,29.60,29.60,99.90,1286993,23,19911,-78
2022-07-04 12:58:41,29.40,29.40,29.40,99.90,1287020,23,19924,-79
2022-07-04 12:59:18,29.40,29.40,29.40,99.90,1287056,23,19908,-78
2022-07-04 12:59:48,29.30,29.30,29.30,99.90,1280000,23,19904,-79
2022-07-04 13:00:19,29.30,29.30,29.30,99.90,1280290,23,19912,-80
2022-07-04 13:00:49,28.80,28.80,28.80,99.90,1279716,23,19908,-81
2022-07-04 13:01:21,28.90,28.90,28.90,99.90,1280547,23,20296,-81
2022-07-04 13:01:54,28.70,28.70,28.70,99.90,1277912,23,20329,-80
2022-07-04 13:02:25,28.40,28.40,28.40,99.90,1282341,23,20246,-80
2022-07-04 13:02:55,28.20,28.20,28.20,99.90,1280021,23,19900,-80
2022-07-04 13:03:26,28.30,28.30,28.30,99.90,1283418,23,20332,-80
2022-07-04 13:03:57,28.50,28.50,28.50,99.90,1286925,23,19939,-81
2022-07-04 13:04:28,28.60,28.60,28.60,99.90,1282499,23,19934,-80
2022-07-04 13:04:59,28.60,28.60,28.60,99.90,1273876,23,20002,-80
2022-07-04 13:05:30,28.60,28.60,28.60,99.90,1269966,23,19904,-80
2022-07-04 13:06:00,28.60,28.60,28.60,99.90,1268003,23,19909,-80
2022-07-04 13:06:31,28.50,28.50,28.50,99.90,1276554,23,19900,-80
2022-07-04 13:07:12,28.30,28.30,28.30,99.90,1280032,23,19979,-80
2022-07-04 13:07:42,28.10,28.10,28.10,99.90,1276016,23,19919,-80
2022-07-04 13:08:13,27.90,27.90,27.90,99.90,1276497,23,19960,-80
2022-07-04 13:08:44,27.60,27.60,27.60,99.90,1282015,23,19904,-80
2022-07-04 13:09:14,27.40,27.40,27.40,99.90,1280289,23,19987,-80
2022-07-04 13:09:48,27.30,27.30,27.30,99.90,1279832,23,19920,-80
2022-07-04 13:10:19,27.40,27.40,27.40,99.90,1278057,23,19904,-81
2022-07-04 13:11:10,27.50,27.50,27.50,99.90,1280800,23,19904,-80
2022-07-04 13:11:59,27.70,27.70,27.70,99.90,1287673,23,20223,-80
2022-07-04 13:12:30,27.90,27.90,27.90,99.90,1280061,23,20261,-80
2022-07-04 13:13:00,27.50,27.50,27.50,99.90,1273958,23,19970,-80
2022-07-04 13:13:31,27.30,27.30,27.30,99.90,1273806,23,20437,-80
2022-07-04 13:14:02,27.40,27.40,27.40,99.90,1267937,23,19980,-80
2022-07-04 13:14:35,27.40,27.40,27.40,99.90,1275267,23,19904,-80
2022-07-04 13:15:07,27.70,27.70,27.70,99.90,1275947,23,19935,-80
2022-07-04 13:15:40,27.70,27.70,27.70,99.90,1276990,23,19905,-80
2022-07-04 13:16:14,27.80,27.80,27.80,99.90,1270077,23,19904,-80
2022-07-04 13:16:45,27.90,27.90,27.90,99.90,1271730,23,19983,-80
2022-07-04 13:17:16,28.10,28.10,28.10,99.90,1274806,23,19904,-80
2022-07-04 13:17:47,28.30,28.30,28.30,99.90,1278127,23,19979,-80
2022-07-04 13:18:17,28.50,28.50,28.50,99.90,1286777,23,19910,-80
2022-07-04 13:18:48,28.80,28.80,28.80,99.90,1288895,23,19910,-80
2022-07-04 13:19:19,28.90,28.90,28.90,99.90,1280154,23,19931,-80
2022-07-04 13:19:52,28.90,28.90,28.90,99.90,1275869,23,20301,-80
2022-07-04 13:20:22,28.80,28.80,28.80,99.90,1273812,23,20395,-80
2022-07-04 13:20:53,29.10,29.10,29.10,99.90,1274733,23,19904,-81
2022-07-04 13:21:23,29.20,29.20,29.20,99.90,1280909,23,19900,-80
2022-07-04 13:21:54,29.40,29.40,29.40,99.90,1286733,23,20446,-80
2022-07-04 13:22:25,29.50,29.50,29.50,99.90,1288713,23,19910,-80
2022-07-04 13:22:55,29.50,29.50,29.50,99.90,1280084,23,20316,-80
2022-07-04 13:23:26,30.00,30.00,30.00,99.90,1282478,23,19915,-80
2022-07-04 13:23:57,30.30,30.30,30.30,99.90,1280222,23,20449,-81
2022-07-04 13:24:28,30.60,30.60,30.60,99.90,1282288,23,19983,-81
2022-07-04 13:25:00,30.70,30.70,30.70,99.90,1286761,23,19949,-78
2022-07-04 13:25:31,30.90,30.90,30.90,99.90,1282353,23,19915,-77
2022-07-04 13:26:01,30.30,30.30,30.30,99.90,1280040,23,19911,-77
2022-07-04 13:26:32,30.30,30.30,30.30,99.90,1282441,23,19904,-79
2022-07-04 13:27:03,30.40,30.40,30.40,99.90,1280185,23,19912,-78
2022-07-04 13:27:33,30.60,30.60,30.60,99.90,1289005,23,19969,-78
2022-07-04 13:28:04,30.60,30.60,30.60,99.90,1286704,23,20328,-78
2022-07-04 13:28:38,30.40,30.40,30.40,99.90,1288926,23,19904,-79
2022-07-04 13:29:08,29.90,29.90,29.90,99.90,1279925,23,19904,-82
2022-07-04 13:29:39,30.10,30.10,30.10,99.90,1282238,23,19908,-80
2022-07-04 13:30:10,30.40,30.40,30.40,99.90,1273755,23,20277,-80
2022-07-04 13:30:41,30.60,30.60,30.60,99.90,1274097,23,19901,-80
2022-07-04 13:31:12,30.80,30.80,30.80,99.90,1280357,23,19978,-80
2022-07-04 13:31:42,31.00,31.00,31.00,99.90,1280576,23,19908,-80
2022-07-04 13:32:13,31.20,31.20,31.20,99.90,1282743,23,19900,-79
2022-07-04 13:32:43,31.30,31.30,31.30,99.90,1280102,23,19925,-80
2022-07-04 13:33:15,31.40,31.40,31.40,99.90,1280004,23,19982,-80
2022-07-04 13:33:46,31.40,31.40,31.40,99.90,1280423,23,20389,-78
2022-07-04 13:34:17,31.40,31.40,31.40,99.90,1282438,23,19912,-79
2022-07-04 13:34:47,31.50,31.50,31.50,99.90,1279842,23,19947,-80
2022-07-04 13:35:18,31.10,31.10,31.10,99.90,1282283,23,20385,-80
2022-07-04 13:35:48,31.20,31.20,31.20,99.90,1282457,23,19910,-81
2022-07-04 13:36:21,31.40,31.40,31.40,99.90,1286593,23,19906,-81
2022-07-04 13:36:57,31.50,31.50,31.50,99.90,1286720,23,20302,-81
2022-07-04 13:37:28,31.60,31.60,31.60,99.90,1288648,23,19930,-81
2022-07-04 13:37:58,31.70,31.70,31.70,99.90,1286572,23,19998,-81
2022-07-04 13:38:29,32.00,32.00,32.00,99.90,1288966,23,19961,-80
2022-07-04 13:38:59,32.10,32.10,32.10,99.90,1286514,23,19987,-80
2022-07-04 13:39:30,32.10,32.10,32.10,99.90,1286876,23,19978,-80
2022-07-04 13:40:03,31.90,31.90,31.90,99.90,1279784,23,19900,-80
2022-07-04 13:40:35,32.10,32.10,32.10,99.90,1273777,23,19901,-80
2022-07-04 13:41:05,32.20,32.20,32.20,99.90,1273783,23,19927,-80
2022-07-04 13:41:37,32.30,32.30,32.30,99.90,1274806,23,19907,-80
2022-07-04 13:42:07,32.50,32.50,32.50,99.90,1280639,23,19976,-81
2022-07-04 13:42:56,32.60,32.60,32.60,99.90,1286811,23,19967,-81
2022-07-04 13:43:28,32.60,32.60,32.60,99.90,1288861,23,19990,-81
2022-07-04 13:43:59,32.80,32.80,32.80,99.90,1286965,23,19904,-81
2022-07-04 13:44:30,32.80,32.80,32.80,99.90,1289195,23,19904,-81
2022-07-04 13:45:01,32.60,32.60,32.60,99.90,1286545,23,19950,-81
2022-07-04 13:45:31,32.50,32.50,32.50,99.90,1289064,23,19926,-80
2022-07-04 13:46:03,32.50,32.50,32.50,99.90,1279583,23,19896,-80
2022-07-04 13:46:37,32.20,32.20,32.20,99.90,1282214,23,19914,-80
2022-07-04 13:47:07,32.00,32.00,32.00,99.90,1280100,23,20147,-80
2022-07-04 13:47:38,31.80,31.80,31.80,99.90,1282103,23,19896,-81
2022-07-04 13:48:08,31.80,31.80,31.80,99.90,1281036,23,19900,-80
2022-07-04 13:48:39,31.50,31.50,31.50,99.90,1282309,23,19896,-80
2022-07-04 13:49:10,31.30,31.30,31.30,99.90,1273765,23,20207,-81
2022-07-04 13:49:40,31.10,31.10,31.10,99.90,1275975,23,19901,-81
2022-07-04 13:50:11,30.60,30.60,30.60,99.90,1267754,23,20198,-81
2022-07-04 13:50:42,30.40,30.40,30.40,99.90,1269853,23,19904,-81
2022-07-04 13:51:13,30.50,30.50,30.50,99.90,1273857,23,19904,-79
2022-07-04 13:51:44,30.40,30.40,30.40,99.90,1274141,23,20240,-80
2022-07-04 13:52:15,30.30,30.30,30.30,99.90,1274212,23,20272,-79
2022-07-04 13:52:46,30.30,30.30,30.30,99.90,1276306,23,19904,-80
2022-07-04 13:53:16,30.20,30.20,30.20,99.90,1273990,23,19908,-80
2022-07-04 13:53:47,30.30,30.30,30.30,99.90,1273802,23,19931,-80
2022-07-04 13:54:20,30.20,30.20,30.20,99.90,1276195,23,19905,-80
2022-07-04 13:54:51,30.00,30.00,30.00,99.90,1280864,23,19927,-80
2022-07-04 13:55:21,29.90,29.90,29.90,99.90,1288704,23,19895,-80
2022-07-04 13:55:52,29.70,29.70,29.70,99.90,1286462,23,20025,-79
2022-07-04 13:56:23,29.50,29.50,29.50,99.90,1288849,23,19910,-80
2022-07-04 13:56:53,29.50,29.50,29.50,99.90,1286702,23,19923,-80
2022-07-04 13:57:24,29.50,29.50,29.50,99.90,1288910,23,20209,-80
2022-07-04 13:57:54,29.20,29.20,29.20,99.90,1288963,23,19900,-80
2022-07-04 13:58:25,29.20,29.20,29.20,99.90,1286598,23,19976,-80
2022-07-04 13:58:56,29.20,29.20,29.20,99.90,1286620,23,19904,-79
2022-07-04 13:59:26,29.40,29.40,29.40,99.90,1289171,23,19904,-79
2022-07-04 13:59:57,29.50,29.50,29.50,99.90,1280111,23,19904,-79
2022-07-04 14:00:28,29.60,29.60,29.60,99.90,1280252,23,19900,-79
2022-07-04 14:00:59,29.70,29.70,29.70,99.90,1279936,23,20309,-80
2022-07-04 14:01:33,29.90,29.90,29.90,99.90,1280553,23,19924,-79
2022-07-04 14:02:03,30.20,30.20,30.20,99.90,1279974,23,19911,-81
2022-07-04 14:02:34,30.10,30.10,30.10,99.90,1282313,23,19923,-81
2022-07-04 14:03:05,30.40,30.40,30.40,99.90,1279864,23,19923,-80
2022-07-04 14:03:35,30.50,30.50,30.50,99.90,1273944,23,19904,-80
2022-07-04 14:04:06,30.70,30.70,30.70,99.90,1280005,23,19900,-80
2022-07-04 14:04:36,30.80,30.80,30.80,99.90,1279989,23,19900,-80
2022-07-04 14:05:07,30.70,30.70,30.70,99.90,1276255,23,20469,-80
2022-07-04 14:05:40,30.30,30.30,30.30,99.90,1282150,23,19900,-80
2022-07-04 14:06:11,30.40,30.40,30.40,99.90,1282196,23,19900,-80
2022-07-04 14:06:42,30.60,30.60,30.60,99.90,1282749,23,19900,-81
2022-07-04 14:07:12,30.80,30.80,30.80,99.90,1286764,23,19919,-80
2022-07-04 14:07:43,30.80,30.80,30.80,99.90,1288734,23,19906,-79
2022-07-04 14:08:13,30.90,30.90,30.90,99.90,1286962,23,19900,-80
2022-07-04 14:08:44,30.80,30.80,30.80,99.90,1288774,23,19900,-80
2022-07-04 14:09:15,30.60,30.60,30.60,99.90,1286670,23,20371,-80
2022-07-04 14:09:46,30.70,30.70,30.70,99.90,1288750,23,19970,-80
2022-07-04 14:10:17,30.70,30.70,30.70,99.90,1286341,23,19922,-81
2022-07-04 14:10:48,30.60,30.60,30.60,99.90,1286356,23,19919,-81
2022-07-04 14:11:19,30.80,30.80,30.80,99.90,1284354,23,20002,-81
2022-07-04 14:11:49,30.90,30.90,30.90,99.90,1282149,23,19896,-81
2022-07-04 14:12:20,31.10,31.10,31.10,99.90,1277690,23,19937,-81
2022-07-04 14:12:51,31.20,31.20,31.20,99.90,1280147,23,20061,-79
2022-07-04 14:13:21,31.20,31.20,31.20,99.90,1282513,23,20091,-79
2022-07-04 14:13:52,31.40,31.40,31.40,99.90,1284413,23,20347,-81
2022-07-04 14:14:22,31.50,31.50,31.50,99.90,1289056,23,19974,-81
2022-07-04 14:14:53,31.50,31.50,31.50,99.90,1279982,23,19897,-81
2022-07-04 14:15:24,31.60,31.60,31.60,99.90,1276042,23,20250,-81
2022-07-04 14:15:54,31.60,31.60,31.60,99.90,1267482,23,19952,-80
2022-07-04 14:16:25,31.50,31.50,31.50,99.90,1264000,23,19941,-81
2022-07-04 14:16:56,31.50,31.50,31.50,99.90,1267873,23,20309,-81
2022-07-04 14:17:26,31.30,31.30,31.30,99.90,1275966,23,20357,-81
2022-07-04 14:17:57,31.10,31.10,31.10,99.90,1274215,23,20425,-81
2022-07-04 14:18:27,30.80,30.80,30.80,99.90,1275926,23,19904,-81
2022-07-04 14:18:58,30.70,30.70,30.70,99.90,1273900,23,19908,-81
2022-07-04 14:19:29,30.70,30.70,30.70,99.90,1282420,23,19908,-81
2022-07-04 14:20:00,30.70,30.70,30.70,99.90,1273797,23,19915,-81
2022-07-04 14:20:30,30.50,30.50,30.50,99.90,1280737,23,19900,-81
2022-07-04 14:21:01,30.30,30.30,30.30,99.90,1282738,23,19931,-81
2022-07-04 14:21:31,30.00,30.00,30.00,99.90,1280703,23,19957,-80
2022-07-04 14:22:02,29.80,29.80,29.80,99.90,1280216,23,19904,-80
2022-07-04 14:22:33,29.70,29.70,29.70,99.90,1274091,23,19908,-80
2022-07-04 14:23:03,29.60,29.60,29.60,99.90,1274067,23,19984,-80
2022-07-04 14:23:39,29.60,29.60,29.60,99.90,1270558,23,19905,-80
2022-07-04 14:24:10,29.60,29.60,29.60,99.90,1275682,23,20794,-80
2022-07-04 14:24:40,29.40,29.40,29.40,99.90,1276048,23,19916,-80
2022-07-04 14:25:11,29.30,29.30,29.30,99.90,1275667,23,19913,-80
2022-07-04 14:25:42,29.20,29.20,29.20,99.90,1282252,23,19978,-80
2022-07-04 14:26:13,29.00,29.00,29.00,99.90,1274362,23,20035,-80
2022-07-04 14:26:44,28.80,28.80,28.80,99.90,1276071,23,19963,-80
2022-07-04 14:27:14,28.70,28.70,28.70,99.90,1274090,23,20152,-80
2022-07-04 14:27:45,28.60,28.60,28.60,99.90,1269016,23,19900,-81
2022-07-04 14:28:16,28.60,28.60,28.60,99.90,1268468,23,19909,-81
2022-07-04 14:28:46,28.60,28.60,28.60,99.90,1276679,23,19999,-81
2022-07-04 14:29:17,28.50,28.50,28.50,99.90,1280887,23,19904,-81
2022-07-04 14:29:47,28.50,28.50,28.50,99.90,1289318,23,19978,-80
2022-07-04 14:30:18,28.50,28.50,28.50,99.90,1280149,23,19908,-80
2022-07-04 14:30:49,28.40,28.40,28.40,99.90,1280231,23,19910,-80
2022-07-04 14:31:19,28.30,28.30,28.30,99.90,1278223,23,19904,-82
2022-07-04 14:31:51,28.30,28.30,28.30,99.90,1282636,23,19919,-80
2022-07-04 14:32:22,28.20,28.20,28.20,99.90,1281350,23,19979,-80
2022-07-04 14:32:52,28.20,28.20,28.20,99.90,1280582,23,20304,-79
2022-07-04 14:33:23,28.20,28.20,28.20,99.90,1274820,23,20437,-79
2022-07-04 14:33:55,28.10,28.10,28.10,99.90,1275014,23,19928,-79
2022-07-04 14:34:26,28.10,28.10,28.10,99.90,1282523,23,19908,-80
2022-07-04 14:34:57,28.10,28.10,28.10,99.90,1274757,23,20124,-79
2022-07-04 14:35:27,28.00,28.00,28.00,99.90,1282508,23,19911,-78
2022-07-04 14:35:59,27.90,27.90,27.90,99.90,1280199,23,19911,-79
2022-07-04 14:36:29,27.70,27.70,27.70,99.90,1277169,23,19908,-80
2022-07-04 14:37:00,27.80,27.80,27.80,99.90,1280566,23,20614,-80
2022-07-04 14:37:31,27.80,27.80,27.80,99.90,1282573,23,19951,-80
2022-07-04 14:38:02,27.80,27.80,27.80,99.90,1274528,23,20348,-80
2022-07-04 14:38:33,27.80,27.80,27.80,99.90,1282712,23,20281,-80
2022-07-04 14:39:04,27.90,27.90,27.90,99.90,1280246,23,19904,-80
2022-07-04 14:39:34,27.90,27.90,27.90,99.90,1282893,23,20262,-80
2022-07-04 14:40:05,27.90,27.90,27.90,99.90,1280475,23,19908,-80
2022-07-04 14:40:38,27.90,27.90,27.90,99.90,1287136,23,19903,-78
2022-07-04 14:41:09,27.90,27.90,27.90,99.90,1287061,23,19907,-79
2022-07-04 14:41:40,27.90,27.90,27.90,99.90,1287138,23,19904,-81
2022-07-04 14:42:10,27.90,27.90,27.90,99.90,1280579,23,20656,-80
2022-07-04 14:42:41,27.90,27.90,27.90,99.90,1273979,23,19909,-79
2022-07-04 14:43:12,28.00,28.00,28.00,99.90,1274736,23,19904,-78
2022-07-04 14:43:43,28.10,28.10,28.10,99.90,1277003,23,19938,-79
2022-07-04 14:44:13,28.10,28.10,28.10,99.90,1268331,23,19905,-81
2022-07-04 14:44:44,28.10,28.10,28.10,99.90,1262071,23,19943,-78
2022-07-04 14:45:15,28.00,28.00,28.00,99.90,1258455,23,19901,-79
2022-07-04 14:45:46,28.00,28.00,28.00,99.90,1256381,23,19905,-79
2022-07-04 14:46:17,28.00,28.00,28.00,99.90,1270905,23,20334,-78
2022-07-04 14:46:47,28.00,28.00,28.00,99.90,1274715,23,19904,-79
2022-07-04 14:47:18,27.90,27.90,27.90,99.90,1283170,23,20313,-82
2022-07-04 14:47:49,27.90,27.90,27.90,99.90,1289302,23,19904,-76
2022-07-04 14:48:19,27.80,27.80,27.80,99.90,1286984,23,19904,-75
2022-07-04 14:48:50,27.80,27.80,27.80,99.90,1281389,23,20051,-75
2022-07-04 14:49:21,27.80,27.80,27.80,99.90,1282466,23,19904,-77
2022-07-04 14:49:51,27.80,27.80,27.80,99.90,1280620,23,20435,-80
2022-07-04 14:50:22,27.80,27.80,27.80,99.90,1276721,23,19904,-78
2022-07-04 14:50:53,27.80,27.80,27.80,99.90,1280470,23,20304,-79
2022-07-04 14:51:29,27.80,27.80,27.80,99.90,1274831,23,19909,-79
2022-07-04 14:52:05,27.70,27.70,27.70,99.90,1269469,23,19905,-86
2022-07-04 14:52:36,27.70,27.70,27.70,99.90,1267950,23,19916,-88
2022-07-04 14:53:09,27.70,27.70,27.70,99.90,1269908,23,19979,-83
2022-07-04 14:53:40,27.80,27.80,27.80,99.90,1277350,23,19912,-83
2022-07-04 14:54:14,27.90,27.90,27.90,99.90,1274568,23,19908,-82
2022-07-04 14:54:44,27.90,27.90,27.90,99.90,1276417,23,19904,-82
2022-07-04 14:55:35,28.00,28.00,28.00,99.90,1268770,23,20377,-88
2022-07-04 14:57:16,28.10,28.10,28.10,99.90,1276569,23,20028,-88
2022-07-04 14:57:53,28.00,28.00,28.00,99.90,1269930,23,19909,-87
2022-07-04 14:58:29,28.10,28.10,28.10,99.90,1289312,23,19903,-89
2022-07-04 14:58:59,28.10,28.10,28.10,99.90,1280122,23,19922,-83
2022-07-04 14:59:41,28.00,28.00,28.00,99.90,1282853,23,19908,-82
2022-07-04 15:00:12,28.00,28.00,28.00,99.90,1282908,23,19908,-83
2022-07-04 15:00:43,28.00,28.00,28.00,99.90,1284752,23,19904,-84
2022-07-04 15:01:14,28.00,28.00,28.00,99.90,1280875,23,19991,-91
2022-07-04 15:01:45,27.90,27.90,27.90,99.90,1282881,23,19912,-90
2022-07-04 15:02:18,27.90,27.90,27.90,99.90,1276922,23,20219,-92
2022-07-04 15:03:06,27.90,27.90,27.90,99.90,1278487,23,19908,-89
2022-07-04 15:04:30,27.80,27.80,27.80,99.90,1283248,23,19931,-90
2022-07-04 15:05:08,27.80,27.80,27.80,99.90,1274478,23,19905,-88
2022-07-04 15:05:39,27.90,27.90,27.90,99.90,1274569,23,19962,-89
2022-07-04 15:06:18,28.00,28.00,28.00,99.90,1268527,23,20563,-90
2022-07-04 15:07:40,28.10,28.10,28.10,99.90,1267654,23,19911,-91
2022-07-04 15:08:53,28.10,28.10,28.10,99.90,1273583,23,19927,-89
2022-07-04 15:09:51,27.50,27.50,27.50,99.90,1286276,23,19911,-92
2022-07-04 15:11:11,27.50,27.50,27.50,99.90,1280818,23,19975,-93
2022-07-04 15:12:00,27.50,27.50,27.50,99.90,1262340,23,19910,-91
2022-07-04 15:12:31,27.20,27.20,27.20,99.90,1270361,23,19929,-88
2022-07-04 15:14:36,27.00,27.00,27.00,99.90,1277489,23,19971,-90
2022-07-04 15:19:57,26.50,26.50,26.50,99.90,1267171,23,20377,-89
2022-07-04 15:21:26,26.50,26.50,26.50,99.90,1289863,23,19927,-90
2022-07-04 15:22:21,26.40,26.40,26.40,99.90,1267710,23,19909,-91
2022-07-04 15:23:31,26.30,26.30,26.30,99.90,1268874,23,19983,-93
2022-07-04 15:24:10,26.20,26.20,26.20,99.90,1277901,23,19913,-88
2022-07-04 15:24:43,26.10,26.10,26.10,99.90,1282702,23,19923,-89
2022-07-04 15:25:14,26.00,26.00,26.00,99.90,1273115,23,19900,-83
2022-07-04 15:25:45,26.00,26.00,26.00,99.90,1278699,23,20435,-82
2022-07-04 15:26:16,26.00,26.00,26.00,99.90,1273483,23,19900,-82
2022-07-04 15:26:51,26.00,26.00,26.00,99.90,1276208,23,19908,-82
2022-07-04 15:27:24,26.00,26.00,26.00,99.90,1278403,23,19939,-82
2022-07-04 15:27:54,26.00,26.00,26.00,99.90,1282116,23,19900,-82
2022-07-04 15:28:26,26.00,26.00,26.00,99.90,1280505,23,20256,-83
2022-07-04 15:29:38,25.90,25.90,25.90,99.90,1269257,23,19902,-81
2022-07-04 15:30:09,25.70,25.70,25.70,99.90,1279067,23,19907,-82
2022-07-04 15:30:40,25.80,25.80,25.80,99.90,1285233,23,20162,-82
2022-07-04 15:31:10,25.90,25.90,25.90,99.90,1287221,23,20301,-82
2022-07-04 15:31:45,26.00,26.00,26.00,99.90,1289076,23,19900,-89
2022-07-04 15:32:18,26.00,26.00,26.00,99.90,1289055,23,19977,-85
2022-07-04 15:32:49,26.00,26.00,26.00,99.90,1289114,23,20085,-78
2022-07-04 15:33:19,26.00,26.00,26.00,99.90,1287041,23,19906,-78
2022-07-04 15:33:50,26.00,26.00,26.00,99.90,1287969,23,19903,-79
2022-07-04 15:34:21,26.00,26.00,26.00,99.90,1282651,23,19986,-79
2022-07-04 15:34:51,26.10,26.10,26.10,99.90,1280692,23,20236,-80
2022-07-04 15:35:22,26.10,26.10,26.10,99.90,1282556,23,19979,-85
2022-07-04 15:35:54,26.20,26.20,26.20,99.90,1279655,23,19904,-81
2022-07-04 15:36:28,26.20,26.20,26.20,99.90,1286228,23,20503,-82
2022-07-04 15:36:59,26.20,26.20,26.20,99.90,1287164,23,19904,-83
2022-07-04 15:37:29,26.20,26.20,26.20,99.90,1286772,23,20418,-83
2022-07-04 15:38:00,26.20,26.20,26.20,99.90,1286551,23,20094,-83
2022-07-04 15:38:31,26.20,26.20,26.20,99.90,1289642,23,20240,-83
2022-07-04 15:39:27,26.30,26.30,26.30,99.90,1286737,23,20321,-84
2022-07-04 15:39:58,26.40,26.40,26.40,99.90,1275112,23,19908,-84
2022-07-04 15:40:29,26.50,26.50,26.50,99.90,1282327,23,20377,-83
2022-07-04 15:41:01,26.50,26.50,26.50,99.90,1273361,23,19916,-83
2022-07-04 15:41:31,26.50,26.50,26.50,99.90,1277360,23,19904,-83
2022-07-04 15:42:02,26.60,26.60,26.60,99.90,1274122,23,20342,-84
2022-07-04 15:42:33,26.60,26.60,26.60,99.90,1276949,23,20027,-84
2022-07-04 15:43:03,26.70,26.70,26.70,99.90,1280249,23,19922,-84
2022-07-04 15:43:34,26.70,26.70,26.70,99.90,1276684,23,19915,-84
2022-07-04 15:44:05,26.60,26.60,26.60,99.90,1267706,23,19983,-84
2022-07-04 15:44:36,26.70,26.70,26.70,99.90,1270409,23,20218,-84
2022-07-04 15:45:07,26.70,26.70,26.70,99.90,1267974,23,19909,-86
2022-07-04 15:45:38,26.50,26.50,26.50,99.90,1277263,23,19903,-85
2022-07-04 15:46:09,26.40,26.40,26.40,99.90,1286553,23,20494,-85
2022-07-04 15:47:01,26.40,26.40,26.40,99.90,1286498,23,20619,-84
2022-07-04 15:47:32,26.50,26.50,26.50,99.90,1279886,23,20404,-83
2022-07-04 15:48:06,26.60,26.60,26.60,99.90,1279710,23,19983,-83
2022-07-04 15:48:36,26.60,26.60,26.60,99.90,1280707,23,20395,-83
2022-07-04 15:49:07,26.60,26.60,26.60,99.90,1281924,23,19904,-83
2022-07-04 15:49:38,26.50,26.50,26.50,99.90,1281037,23,20335,-85
2022-07-04 15:50:12,26.20,26.20,26.20,99.90,1274001,23,19904,-83
2022-07-04 15:50:42,26.00,26.00,26.00,99.90,1261749,23,19913,-83
2022-07-04 15:51:13,26.00,26.00,26.00,99.90,1256814,23,19905,-83
2022-07-04 15:51:44,26.00,26.00,26.00,99.90,1256450,23,20230,-84
2022-07-04 15:52:14,26.00,26.00,26.00,99.90,1264366,23,19905,-83
2022-07-04 15:52:45,25.80,25.80,25.80,99.90,1273994,23,19904,-83
2022-07-04 15:53:16,25.90,25.90,25.90,99.90,1276508,23,19907,-83
2022-07-04 15:53:47,26.00,26.00,26.00,99.90,1282371,23,19900,-83
2022-07-04 15:54:23,26.10,26.10,26.10,99.90,1275149,23,20325,-85
2022-07-04 15:54:54,26.10,26.10,26.10,99.90,1277820,23,19900,-84
2022-07-04 15:55:46,26.00,26.00,26.00,99.90,1280603,23,19900,-88
2022-07-04 15:57:24,26.10,26.10,26.10,99.90,1280224,23,19912,-89
2022-07-04 15:57:55,26.20,26.20,26.20,99.90,1275325,23,19983,-89
2022-07-04 15:58:26,26.00,26.00,26.00,99.90,1276564,23,19996,-89
2022-07-04 15:58:59,25.90,25.90,25.90,99.90,1274518,23,19911,-88
2022-07-04 15:59:30,25.90,25.90,25.90,99.90,1275728,23,19904,-89
2022-07-04 16:00:01,26.00,26.00,26.00,99.90,1280147,23,19908,-90
2022-07-04 16:00:32,26.10,26.10,26.10,99.90,1279767,23,19908,-89
2022-07-04 16:01:05,26.20,26.20,26.20,99.90,1280038,23,19982,-88
2022-07-04 16:01:38,26.20,26.20,26.20,99.90,1281321,23,20349,-87
2022-07-04 16:02:19,26.20,26.20,26.20,99.90,1288672,23,20583,-87
2022-07-04 16:02:50,26.30,26.30,26.30,99.90,1279769,23,19916,-86
2022-07-04 16:03:21,26.30,26.30,26.30,99.90,1282511,23,19904,-87
2022-07-04 16:03:52,26.30,26.30,26.30,99.90,1274367,23,19935,-87
2022-07-04 16:04:22,26.30,26.30,26.30,99.90,1276071,23,19912,-86
2022-07-04 16:04:53,26.30,26.30,26.30,99.90,1275056,23,19995,-85
2022-07-04 16:05:24,26.30,26.30,26.30,99.90,1264099,23,20287,-84
2022-07-04 16:05:57,26.30,26.30,26.30,99.90,1261974,23,19904,-83
2022-07-04 16:06:28,26.30,26.30,26.30,99.90,1262916,23,20339,-83
2022-07-04 16:06:59,26.40,26.40,26.40,99.90,1269554,23,19980,-82
2022-07-04 16:07:30,26.40,26.40,26.40,99.90,1281180,23,19907,-90
2022-07-04 16:08:01,26.50,26.50,26.50,99.90,1286946,23,19934,-90
2022-07-04 16:08:31,26.50,26.50,26.50,99.90,1282290,23,19991,-88
2022-07-04 16:09:02,26.50,26.50,26.50,99.90,1273034,23,20222,-86
2022-07-04 16:09:33,26.50,26.50,26.50,99.90,1276322,23,19908,-87
2022-07-04 16:11:08,26.40,26.40,26.40,99.90,1282511,23,19903,-88
2022-07-04 16:11:42,26.40,26.40,26.40,99.90,1277085,23,19936,-89
2022-07-04 16:12:16,26.50,26.50,26.50,99.90,1282523,23,19928,-88
2022-07-04 16:12:46,26.50,26.50,26.50,99.90,1281967,23,20369,-89
2022-07-04 16:13:17,26.40,26.40,26.40,99.90,1274324,23,19971,-86
2022-07-04 16:13:49,26.50,26.50,26.50,99.90,1276330,23,20208,-88
2022-07-04 16:14:20,26.40,26.40,26.40,99.90,1266477,23,20325,-87
2022-07-04 16:14:54,26.40,26.40,26.40,99.90,1268627,23,20310,-89
2022-07-04 16:15:24,26.40,26.40,26.40,99.90,1268926,23,20047,-89
2022-07-04 16:15:55,26.10,26.10,26.10,99.90,1268217,23,19932,-88
2022-07-04 16:16:26,26.00,26.00,26.00,99.90,1273617,23,19908,-89
2022-07-04 16:17:04,26.00,26.00,26.00,99.90,1275384,23,19975,-89
2022-07-04 16:17:35,26.00,26.00,26.00,99.90,1281460,23,19907,-89
2022-07-04 16:18:26,26.00,26.00,26.00,99.90,1285888,23,19899,-88
2022-07-04 16:19:09,26.00,26.00,26.00,99.90,1284153,23,19931,-91
2022-07-04 16:20:09,25.80,25.80,25.80,99.90,1279534,23,19987,-90
2022-07-04 16:20:46,25.80,25.80,25.80,99.90,1280799,23,19931,-89
2022-07-04 16:21:17,25.80,25.80,25.80,99.90,1280993,23,19919,-88
2022-07-04 16:21:55,25.80,25.80,25.80,99.90,1284617,23,19900,-88
2022-07-04 16:22:26,25.70,25.70,25.70,99.90,1282138,23,19904,-88
2022-07-04 16:23:01,25.70,25.70,25.70,99.90,1278715,23,19905,-88
2022-07-04 16:23:39,25.70,25.70,25.70,99.90,1282486,23,19900,-88
2022-07-04 16:24:14,25.70,25.70,25.70,99.90,1280341,23,19900,-88
2022-07-04 16:24:49,25.70,25.70,25.70,99.90,1282389,23,19927,-87
2022-07-04 16:25:43,25.60,25.60,25.60,99.90,1278023,23,19909,-89
2022-07-04 16:26:17,25.40,25.40,25.40,99.90,1279491,23,19904,-89
2022-07-04 16:26:47,25.50,25.50,25.50,99.90,1276262,23,19922,-88
2022-07-04 16:27:21,25.40,25.40,25.40,99.90,1280199,23,19900,-89
2022-07-04 16:27:52,25.40,25.40,25.40,99.90,1280168,23,20260,-89
2022-07-04 16:28:22,25.40,25.40,25.40,99.90,1281361,23,19907,-89
2022-07-04 16:28:59,25.30,25.30,25.30,99.90,1280531,23,19900,-88
2022-07-04 16:29:30,25.30,25.30,25.30,99.90,1281550,23,19900,-89
2022-07-04 16:30:01,25.30,25.30,25.30,99.90,1280040,23,19914,-90
2022-07-04 16:30:35,25.40,25.40,25.40,99.90,1278041,23,19913,-89
2022-07-04 16:31:06,25.30,25.30,25.30,99.90,1280144,23,20343,-89
2022-07-04 16:31:39,25.30,25.30,25.30,99.90,1281363,23,19914,-89
2022-07-04 16:32:10,25.30,25.30,25.30,99.90,1276314,23,19896,-88
2022-07-04 16:32:47,25.20,25.20,25.20,99.90,1283154,23,19920,-90
2022-07-04 16:33:18,25.20,25.20,25.20,99.90,1281349,23,19924,-89
2022-07-04 16:33:51,25.30,25.30,25.30,99.90,1284228,23,20301,-89
2022-07-04 16:34:22,25.30,25.30,25.30,99.90,1289526,23,19900,-89
2022-07-04 16:34:53,25.30,25.30,25.30,99.90,1280846,23,19928,-88
2022-07-04 16:35:24,25.20,25.20,25.20,99.90,1282866,23,19958,-89
2022-07-04 16:36:04,25.20,25.20,25.20,99.90,1273330,23,19904,-90
2022-07-04 16:36:35,25.10,25.10,25.10,99.90,1272014,23,19905,-89
2022-07-04 16:37:11,25.10,25.10,25.10,99.90,1268131,23,19908,-91
2022-07-04 16:37:42,25.10,25.10,25.10,99.90,1273138,23,19911,-88
2022-07-04 16:38:15,25.20,25.20,25.20,99.90,1275439,23,19915,-90
2022-07-04 16:38:46,25.20,25.20,25.20,99.90,1283044,23,19987,-88
2022-07-04 16:39:19,25.20,25.20,25.20,99.90,1281005,23,19911,-90
2022-07-04 16:39:50,25.20,25.20,25.20,99.90,1281618,23,19904,-89
2022-07-04 16:40:24,25.20,25.20,25.20,99.90,1276394,23,20374,-91
2022-07-04 16:40:54,25.20,25.20,25.20,99.90,1281793,23,19908,-89
2022-07-04 16:41:29,25.20,25.20,25.20,99.90,1274680,23,19904,-90
2022-07-04 16:42:02,25.20,25.20,25.20,99.90,1279101,23,19908,-87
2022-07-04 16:42:33,25.20,25.20,25.20,99.90,1277986,23,19927,-86
2022-07-04 16:43:06,25.10,25.10,25.10,99.90,1279851,23,19939,-86
2022-07-04 16:43:37,25.10,25.10,25.10,99.90,1284924,23,20471,-86
2022-07-04 16:44:08,25.10,25.10,25.10,99.90,1281876,23,19950,-86
2022-07-04 16:44:39,25.10,25.10,25.10,99.90,1278655,23,19958,-86
2022-07-04 16:45:09,25.10,25.10,25.10,99.90,1268639,23,19905,-86
2022-07-04 16:45:40,25.00,25.00,25.00,99.90,1270596,23,20489,-85
2022-07-04 16:46:11,25.00,25.00,25.00,99.90,1270259,23,19905,-85
2022-07-04 16:46:43,25.00,25.00,25.00,99.90,1279968,23,19915,-87
2022-07-04 16:47:14,25.00,25.00,25.00,99.90,1281851,23,19962,-86
2022-07-04 16:47:44,25.00,25.00,25.00,99.90,1284250,23,20226,-86
2022-07-04 16:48:16,25.00,25.00,25.00,99.90,1274742,23,19904,-88
2022-07-04 16:48:49,25.00,25.00,25.00,99.90,1277046,23,19910,-87
2022-07-04 16:49:19,25.00,25.00,25.00,99.90,1275572,23,19927,-87
2022-07-04 16:49:51,24.90,24.90,24.90,99.90,1284299,23,19911,-86
2022-07-04 16:50:22,25.00,25.00,25.00,99.90,1282091,23,19900,-86
2022-07-04 16:50:52,24.90,24.90,24.90,99.90,1272979,23,19928,-86
2022-07-04 16:51:28,24.90,24.90,24.90,99.90,1274479,23,19979,-88
2022-07-04 16:51:59,24.90,24.90,24.90,99.90,1275919,23,19934,-86
2022-07-04 16:52:30,25.00,25.00,25.00,99.90,1277236,23,20436,-86
2022-07-04 16:53:00,25.00,25.00,25.00,99.90,1274165,23,20428,-85
2022-07-04 16:53:31,24.90,24.90,24.90,99.90,1276365,23,19912,-87
2022-07-04 16:54:02,24.90,24.90,24.90,99.90,1273043,23,20330,-86
2022-07-04 16:54:33,24.90,24.90,24.90,99.90,1277104,23,19965,-86
2022-07-04 16:55:03,24.90,24.90,24.90,99.90,1267756,23,20322,-84
2022-07-04 16:55:37,24.90,24.90,24.90,99.90,1264439,23,19905,-85
2022-07-04 16:56:08,25.00,25.00,25.00,99.90,1256967,23,19902,-84
2022-07-04 16:56:39,24.90,24.90,24.90,99.90,1265518,23,19904,-84
2022-07-04 16:57:19,24.90,24.90,24.90,99.90,1269788,23,20319,-87
2022-07-04 16:59:05,24.90,24.90,24.90,99.90,1267986,23,19908,-85
2022-07-04 16:59:36,24.80,24.80,24.80,99.90,1268387,23,20383,-84
2022-07-04 17:00:14,24.80,24.80,24.80,99.90,1261362,23,19915,-86
2022-07-04 17:00:45,24.80,24.80,24.80,99.90,1251105,23,20199,-88
2022-07-04 17:01:19,24.80,24.80,24.80,99.90,1264011,23,20314,-88
2022-07-04 17:01:50,24.80,24.80,24.80,99.90,1269699,23,19911,-87
2022-07-04 17:02:28,24.80,24.80,24.80,99.90,1264253,23,19905,-84
2022-07-04 17:03:02,24.80,24.80,24.80,99.90,1261951,23,20225,-88
2022-07-04 17:03:49,24.80,24.80,24.80,99.90,1252300,23,20352,-84
2022-07-04 17:04:26,24.80,24.80,24.80,99.90,1269613,23,19905,-87
2022-07-04 17:05:03,24.80,24.80,24.80,99.90,1267151,23,19983,-86
2022-07-04 17:05:39,24.80,24.80,24.80,99.90,1276459,23,19904,-85
2022-07-04 17:06:13,24.80,24.80,24.80,99.90,1273891,23,20477,-87
2022-07-04 17:06:56,24.70,24.70,24.70,99.90,1262603,23,19905,-87
2022-07-04 17:07:43,24.70,24.70,24.70,99.90,1258184,23,19916,-86
2022-07-04 17:08:19,24.60,24.60,24.60,99.90,1255853,23,19905,-87
2022-07-04 17:10:11,24.60,24.60,24.60,99.90,1253335,23,19910,-87
2022-07-04 17:10:53,24.60,24.60,24.60,99.90,1255965,23,19916,-87
2022-07-04 17:12:05,24.50,24.50,24.50,99.90,1269612,23,20466,-87
2022-07-04 17:12:55,24.60,24.60,24.60,99.90,1270910,23,19909,-87
2022-07-04 17:13:38,24.50,24.50,24.50,99.90,1276977,23,19912,-86
2022-07-04 17:14:11,24.60,24.60,24.60,99.90,1273977,23,19988,-86
2022-07-04 17:14:51,24.50,24.50,24.50,99.90,1268773,23,19912,-86
2022-07-04 17:15:38,24.50,24.50,24.50,99.90,1273325,23,19920,-83
2022-07-04 17:16:11,24.50,24.50,24.50,99.90,1259097,23,20008,-86
2022-07-04 17:16:42,24.50,24.50,24.50,99.90,1273062,23,19970,-86
2022-07-04 17:17:25,24.50,24.50,24.50,99.90,1256292,23,19992,-87
2022-07-04 17:18:14,24.50,24.50,24.50,99.90,1262710,23,19909,-86
2022-07-04 17:18:51,24.50,24.50,24.50,99.90,1269149,23,19958,-87
2022-07-04 17:19:30,24.50,24.50,24.50,99.90,1269819,23,19909,-89
2022-07-04 17:20:06,24.50,24.50,24.50,99.90,1268842,23,19909,-88
2022-07-04 17:20:46,24.50,24.50,24.50,99.90,1268643,23,19905,-86
2022-07-04 17:21:20,24.50,24.50,24.50,99.90,1263656,23,19909,-86
2022-07-04 17:21:57,24.40,24.40,24.40,99.90,1265770,23,19904,-84
2022-07-04 17:22:29,24.40,24.40,24.40,99.90,1270651,23,20248,-87
2022-07-04 17:23:05,24.40,24.40,24.40,99.90,1271256,23,19972,-89
2022-07-04 17:23:36,24.40,24.40,24.40,99.90,1272679,23,19905,-85
2022-07-04 17:24:12,24.40,24.40,24.40,99.90,1274263,23,19908,-88
2022-07-04 17:24:46,24.40,24.40,24.40,99.90,1276261,23,19923,-87
2022-07-04 17:25:32,24.40,24.40,24.40,99.90,1275190,23,19912,-85
2022-07-04 17:26:06,24.40,24.40,24.40,99.90,1272527,23,20373,-87
2022-07-04 17:26:37,24.40,24.40,24.40,99.90,1265337,23,19905,-87
2022-07-04 17:27:13,24.30,24.30,24.30,99.90,1256722,23,19910,-89
2022-07-04 17:27:49,24.40,24.40,24.40,99.90,1252826,23,19905,-90
2022-07-04 17:28:20,24.30,24.30,24.30,99.90,1256281,23,19905,-89
2022-07-04 17:29:04,24.30,24.30,24.30,99.90,1249793,23,19913,-89
2022-07-04 17:29:36,24.30,24.30,24.30,99.90,1251228,23,19905,-87
2022-07-04 17:30:33,24.30,24.30,24.30,99.90,1251062,23,19910,-90
2022-07-04 17:31:10,24.30,24.30,24.30,99.90,1265770,23,20650,-90
2022-07-04 17:32:12,24.40,24.40,24.40,99.90,1270369,23,20326,-88
2022-07-04 17:32:56,24.30,24.30,24.30,99.90,1277014,23,19915,-90
2022-07-04 17:33:27,24.30,24.30,24.30,99.90,1276864,23,19909,-86
2022-07-04 17:33:58,24.30,24.30,24.30,99.90,1275625,23,19928,-88
2022-07-04 17:34:32,24.30,24.30,24.30,99.90,1270405,23,19968,-85
2022-07-04 17:35:03,24.30,24.30,24.30,99.90,1269803,23,20003,-85
2022-07-04 17:35:37,24.30,24.30,24.30,99.90,1271779,23,19904,-80
2022-07-04 17:36:08,24.20,24.20,24.20,99.90,1268440,23,20338,-83
2022-07-04 17:36:39,24.20,24.20,24.20,99.90,1276603,23,19932,-82
2022-07-04 17:37:10,24.20,24.20,24.20,99.90,1273054,23,19915,-83
2022-07-04 17:37:40,24.20,24.20,24.20,99.90,1268996,23,19905,-80
2022-07-04 17:38:11,24.20,24.20,24.20,99.90,1269112,23,19904,-80
2022-07-04 17:38:42,24.20,24.20,24.20,99.90,1270391,23,20056,-80
2022-07-04 17:39:12,24.20,24.20,24.20,99.90,1273976,23,19963,-80
2022-07-04 17:39:43,24.20,24.20,24.20,99.90,1274536,23,19900,-80
2022-07-04 17:40:13,24.20,24.20,24.20,99.90,1274013,23,19896,-80
2022-07-04 17:41:04,24.20,24.20,24.20,99.90,1276769,23,19897,-82
2022-07-04 17:41:42,24.20,24.20,24.20,99.90,1268048,23,19912,-81
2022-07-04 17:42:13,24.20,24.20,24.20,99.90,1268083,23,19907,-84
2022-07-04 17:42:44,24.20,24.20,24.20,99.90,1268071,23,19901,-86
2022-07-04 17:43:15,24.20,24.20,24.20,99.90,1266117,23,19929,-84
2022-07-04 17:43:45,24.20,24.20,24.20,99.90,1267963,23,19944,-84
2022-07-04 17:44:25,24.20,24.20,24.20,99.90,1263622,23,20298,-84
2022-07-04 17:44:58,24.20,24.20,24.20,99.90,1265775,23,19901,-83
2022-07-04 17:45:32,24.10,24.10,24.10,99.90,1270416,23,19908,-85
2022-07-04 17:46:02,24.10,24.10,24.10,99.90,1270527,23,20325,-84
2022-07-04 17:46:38,24.10,24.10,24.10,99.90,1274055,23,19904,-84
2022-07-04 17:47:09,24.10,24.10,24.10,99.90,1274563,23,19955,-84
2022-07-04 17:47:43,24.00,24.00,24.00,99.90,1274415,23,19951,-83
2022-07-04 17:48:21,24.00,24.00,24.00,99.90,1267832,23,19904,-83
2022-07-04 17:48:53,24.00,24.00,24.00,99.90,1267840,23,20036,-84
2022-07-04 17:49:23,24.00,24.00,24.00,99.90,1268027,23,19908,-83
2022-07-04 17:49:54,24.00,24.00,24.00,99.90,1267836,23,20005,-84
2022-07-04 17:50:26,23.90,23.90,23.90,99.90,1267949,23,20275,-83
2022-07-04 17:50:57,23.90,23.90,23.90,99.90,1268461,23,20314,-84
2022-07-04 17:51:27,23.70,23.70,23.70,99.90,1269949,23,19901,-84
2022-07-04 17:51:59,23.70,23.70,23.70,99.90,1261614,23,19912,-83
2022-07-04 17:52:29,23.60,23.60,23.60,99.90,1272856,23,20265,-84
2022-07-04 17:53:05,23.50,23.50,23.50,99.90,1273859,23,19913,-86
2022-07-04 17:53:39,23.40,23.40,23.40,99.90,1265314,23,19920,-85
2022-07-04 17:54:11,23.40,23.40,23.40,99.90,1269729,23,19988,-84
2022-07-04 17:54:41,23.30,23.30,23.30,99.90,1278598,23,19904,-83
2022-07-04 17:55:15,23.30,23.30,23.30,99.90,1280984,23,19956,-84
2022-07-04 17:55:49,23.20,23.20,23.20,99.90,1282709,23,19911,-83
2022-07-04 17:56:20,23.10,23.10,23.10,99.90,1270659,23,20372,-83
2022-07-04 17:56:51,23.10,23.10,23.10,99.90,1274872,23,19907,-84
2022-07-04 17:57:22,23.00,23.00,23.00,99.90,1274650,23,19951,-83
2022-07-04 17:57:53,23.00,23.00,23.00,99.90,1281030,23,19907,-83
2022-07-04 17:58:24,23.00,23.00,23.00,99.90,1289514,23,20401,-82
2022-07-04 17:59:04,22.90,22.90,22.90,99.90,1278013,23,19930,-82
2022-07-04 17:59:35,22.90,22.90,22.90,99.90,1283201,23,20268,-83
2022-07-04 18:00:05,22.80,22.80,22.80,99.90,1279547,23,20439,-83
2022-07-04 18:00:36,22.80,22.80,22.80,99.90,1285527,23,19907,-83
2022-07-04 18:01:07,22.80,22.80,22.80,99.90,1280067,23,20353,-84
2022-07-04 18:01:37,22.80,22.80,22.80,99.90,1282909,23,19904,-84
2022-07-04 18:02:11,22.80,22.80,22.80,99.90,1280246,23,19908,-84
2022-07-04 18:02:42,22.80,22.80,22.80,99.90,1278856,23,19910,-84
2022-07-04 18:03:12,22.80,22.80,22.80,99.90,1286624,23,19907,-83
2022-07-04 18:03:43,22.80,22.80,22.80,99.90,1288554,23,20214,-84
2022-07-04 18:04:17,22.80,22.80,22.80,99.90,1278074,23,20113,-84
2022-07-04 18:04:47,22.80,22.80,22.80,99.90,1282608,23,19912,-84
2022-07-04 18:05:21,22.80,22.80,22.80,99.90,1274343,23,20695,-84
2022-07-04 18:05:54,22.80,22.80,22.80,99.90,1268165,23,20234,-83
2022-07-04 18:06:25,22.80,22.80,22.80,99.90,1268827,23,19979,-80
2022-07-04 18:06:56,22.80,22.80,22.80,99.90,1269641,23,20004,-81
2022-07-04 18:07:27,22.80,22.80,22.80,99.90,1271482,23,19957,-81
2022-07-04 18:07:58,22.90,22.90,22.90,99.90,1272864,23,19901,-82
2022-07-04 18:08:29,22.90,22.90,22.90,99.90,1269729,23,19927,-81
2022-07-04 18:09:00,22.90,22.90,22.90,99.90,1267318,23,19911,-80
2022-07-04 18:09:31,22.90,22.90,22.90,99.90,1282494,23,19908,-80
2022-07-04 18:10:01,22.90,22.90,22.90,99.90,1279527,23,19923,-84
2022-07-04 18:10:33,22.90,22.90,22.90,99.90,1289480,23,20503,-84
2022-07-04 18:11:05,22.90,22.90,22.90,99.90,1280736,23,19943,-85
2022-07-04 18:11:36,22.90,22.90,22.90,99.90,1282839,23,20004,-84
2022-07-04 18:12:06,22.90,22.90,22.90,99.90,1274215,23,19944,-85
2022-07-04 18:12:37,22.90,22.90,22.90,99.90,1275265,23,19904,-83
2022-07-04 18:13:08,22.90,22.90,22.90,99.90,1279299,23,19908,-84
2022-07-04 18:13:39,22.90,22.90,22.90,99.90,1280626,23,19940,-84
2022-07-04 18:14:10,22.90,22.90,22.90,99.90,1287417,23,19995,-85
2022-07-04 18:14:40,22.90,22.90,22.90,99.90,1287408,23,19904,-84
2022-07-04 18:15:11,22.90,22.90,22.90,99.90,1287220,23,19926,-85
2022-07-04 18:15:42,22.90,22.90,22.90,99.90,1287490,23,20669,-85
2022-07-04 18:16:13,22.90,22.90,22.90,99.90,1280487,23,19908,-83
2022-07-04 18:16:44,22.90,22.90,22.90,99.90,1282970,23,20440,-85
2022-07-04 18:17:15,22.90,22.90,22.90,99.90,1280738,23,20387,-84
2022-07-04 18:17:46,22.90,22.90,22.90,99.90,1283403,23,19918,-84
2022-07-04 18:18:16,22.90,22.90,22.90,99.90,1269700,23,19901,-85
2022-07-04 18:18:47,22.90,22.90,22.90,99.90,1274447,23,19908,-84
2022-07-04 18:19:17,22.90,22.90,22.90,99.90,1270772,23,19909,-84
2022-07-04 18:19:48,22.90,22.90,22.90,99.90,1264702,23,20322,-84
2022-07-04 18:20:19,22.90,22.90,22.90,99.90,1268462,23,19909,-84
2022-07-04 18:20:49,22.90,22.90,22.90,99.90,1275197,23,19904,-84
2022-07-04 18:21:20,22.90,22.90,22.90,99.90,1283173,23,19907,-83
2022-07-04 18:21:51,22.90,22.90,22.90,99.90,1287011,23,20464,-84
2022-07-04 18:22:24,23.00,23.00,23.00,99.90,1289502,23,20182,-83
2022-07-04 18:23:00,23.00,23.00,23.00,99.90,1287145,23,19910,-84
2022-07-04 18:23:38,23.00,23.00,23.00,99.90,1280903,23,19911,-83
2022-07-04 18:24:13,23.00,23.00,23.00,99.90,1280838,23,19904,-83
2022-07-04 18:24:44,23.00,23.00,23.00,99.90,1280533,23,20238,-83
2022-07-04 18:25:15,23.00,23.00,23.00,99.90,1278495,23,19960,-84
2022-07-04 18:25:46,23.00,23.00,23.00,99.90,1282074,23,19955,-84
2022-07-04 18:26:22,23.00,23.00,23.00,99.90,1280715,23,20256,-84
2022-07-04 18:27:11,23.00,23.00,23.00,99.90,1282339,23,19908,-83
2022-07-04 18:27:46,23.00,23.00,23.00,99.90,1289376,23,20133,-85
2022-07-04 18:28:17,23.00,23.00,23.00,99.90,1287464,23,19958,-83
2022-07-04 18:28:48,23.00,23.00,23.00,99.90,1289552,23,19955,-84
2022-07-04 18:29:21,23.00,23.00,23.00,99.90,1287354,23,19914,-85
2022-07-04 18:29:57,23.00,23.00,23.00,99.90,1289703,23,19904,-83
2022-07-04 18:30:57,23.00,23.00,23.00,99.90,1289657,23,19987,-83
2022-07-04 18:31:28,23.00,23.00,23.00,99.90,1280988,23,19911,-84
2022-07-04 18:32:10,23.00,23.00,23.00,99.90,1270601,23,20317,-83
2022-07-04 18:32:43,23.00,23.00,23.00,99.90,1268416,23,19912,-83
2022-07-04 18:33:29,23.00,23.00,23.00,99.90,1267758,23,19936,-84
2022-07-04 18:34:00,23.00,23.00,23.00,99.90,1280335,23,19908,-83
2022-07-04 18:34:31,23.00,23.00,23.00,99.90,1276681,23,20409,-84
2022-07-04 18:35:03,23.00,23.00,23.00,99.90,1277729,23,19919,-84
2022-07-04 18:35:34,23.00,23.00,23.00,99.90,1282798,23,19971,-85
2022-07-04 18:36:05,23.00,23.00,23.00,99.90,1280947,23,19923,-84
2022-07-04 18:36:36,23.00,23.00,23.00,99.90,1280731,23,19954,-84
2022-07-04 18:37:07,23.00,23.00,23.00,99.90,1280430,23,20041,-84
2022-07-04 18:37:40,23.00,23.00,23.00,99.90,1283103,23,19908,-83
2022-07-04 18:38:11,23.00,23.00,23.00,99.90,1281339,23,20421,-84
2022-07-04 18:38:42,23.00,23.00,23.00,99.90,1280935,23,19939,-87
2022-07-04 18:39:13,23.00,23.00,23.00,99.90,1280966,23,19908,-85
2022-07-04 18:39:46,23.00,23.00,23.00,99.90,1282974,23,19953,-85
2022-07-04 18:40:59,23.10,23.10,23.10,99.90,1280435,23,20210,-83
2022-07-04 18:41:53,23.00,23.00,23.00,99.90,1276168,23,20241,-84
2022-07-04 18:42:52,23.00,23.00,23.00,99.90,1283054,23,19965,-84
2022-07-04 18:43:37,23.10,23.10,23.10,99.90,1287759,23,20042,-83
2022-07-04 18:44:29,23.00,23.00,23.00,99.90,1280316,23,19911,-84
2022-07-04 18:45:02,23.00,23.00,23.00,99.90,1278943,23,20304,-84
2022-07-04 18:45:33,23.00,23.00,23.00,99.90,1283174,23,19987,-83
2022-07-04 18:46:07,23.00,23.00,23.00,99.90,1284408,23,20010,-84
2022-07-04 18:46:44,23.00,23.00,23.00,99.90,1290070,23,20466,-85
2022-07-04 18:47:26,23.00,23.00,23.00,99.90,1286696,23,20228,-85
2022-07-04 18:48:19,23.00,23.00,23.00,99.90,1276586,23,19919,-85
2022-07-04 18:48:50,23.00,23.00,23.00,99.90,1282077,23,19932,-84
2022-07-04 18:49:37,23.00,23.00,23.00,99.90,1280435,23,19911,-83
2022-07-04 18:50:08,23.00,23.00,23.00,99.90,1277951,23,19943,-84
2022-07-04 18:50:50,23.00,23.00,23.00,99.90,1280813,23,20116,-84
2022-07-04 18:51:23,23.00,23.00,23.00,99.90,1280867,23,19900,-86
2022-07-04 18:52:02,23.00,23.00,23.00,99.90,1280401,23,20374,-88
2022-07-04 18:52:35,23.00,23.00,23.00,99.90,1276641,23,20265,-86
2022-07-04 18:53:08,23.00,23.00,23.00,99.90,1268144,23,19901,-86
2022-07-04 18:53:38,23.00,23.00,23.00,99.90,1273578,23,19901,-85
2022-07-04 18:54:45,23.00,23.00,23.00,99.90,1275338,23,20250,-86
2022-07-04 18:55:18,23.00,23.00,23.00,99.90,1262959,23,20353,-85
2022-07-04 18:55:51,23.00,23.00,23.00,99.90,1273816,23,20001,-84
2022-07-04 18:56:24,22.90,22.90,22.90,99.90,1275658,23,19904,-84
2022-07-04 18:57:01,22.90,22.90,22.90,99.90,1271837,23,19905,-84
2022-07-04 18:57:34,22.90,22.90,22.90,99.90,1274580,23,19900,-84
2022-07-04 18:58:22,22.90,22.90,22.90,99.90,1270342,23,20238,-86
2022-07-04 18:59:00,22.90,22.90,22.90,99.90,1282481,23,20317,-83
2022-07-04 18:59:34,22.90,22.90,22.90,99.90,1281141,23,19904,-83
2022-07-04 19:00:16,22.90,22.90,22.90,99.90,1289062,23,19903,-86
2022-07-04 19:00:46,22.90,22.90,22.90,99.90,1282858,23,19982,-83
2022-07-04 19:01:17,22.90,22.90,22.90,99.90,1281962,23,19933,-83
2022-07-04 19:01:48,22.90,22.90,22.90,99.90,1279267,23,19930,-83
2022-07-04 19:02:18,22.90,22.90,22.90,99.90,1279719,23,19911,-83
2022-07-04 19:02:49,22.80,22.80,22.80,99.90,1279784,23,19896,-83
2022-07-04 19:03:20,22.80,22.80,22.80,99.90,1281920,23,19915,-83
2022-07-04 19:03:51,22.80,22.80,22.80,99.90,1288127,23,19904,-86
2022-07-04 19:04:45,22.80,22.80,22.80,99.90,1282030,23,19950,-86
2022-07-04 19:06:34,22.70,22.70,22.70,99.90,1276431,23,19920,-85
2022-07-04 19:07:07,22.70,22.70,22.70,99.90,1274852,23,19942,-84
2022-07-04 19:08:16,22.60,22.60,22.60,99.90,1274471,23,19904,-85
2022-07-04 19:08:54,22.60,22.60,22.60,99.90,1275003,23,19963,-84
2022-07-04 19:09:28,22.50,22.50,22.50,99.90,1285550,23,19912,-85
2022-07-04 19:10:02,22.50,22.50,22.50,99.90,1285782,23,19904,-84
2022-07-04 19:10:58,22.40,22.40,22.40,99.90,1288093,23,19903,-85
2022-07-04 19:11:29,22.40,22.40,22.40,99.90,1289009,23,20248,-85
2022-07-04 19:11:59,22.40,22.40,22.40,99.90,1280174,23,19904,-84
2022-07-04 19:12:39,22.30,22.30,22.30,99.90,1282255,23,19904,-85
2022-07-04 19:13:30,22.30,22.30,22.30,99.90,1275251,23,19959,-85
2022-07-04 19:14:12,22.30,22.30,22.30,99.90,1273717,23,19914,-84
2022-07-04 19:14:48,22.30,22.30,22.30,99.90,1274461,23,19915,-84
2022-07-04 19:15:29,22.20,22.20,22.20,99.90,1282959,23,19904,-85
2022-07-04 19:16:10,22.20,22.20,22.20,99.90,1270736,23,19909,-85
2022-07-04 19:17:07,22.20,22.20,22.20,99.90,1276036,23,20392,-86
2022-07-04 19:17:49,22.20,22.20,22.20,99.90,1277938,23,20385,-85
2022-07-04 19:18:21,22.20,22.20,22.20,99.90,1287685,23,20340,-85
2022-07-04 19:18:52,22.20,22.20,22.20,99.90,1287528,23,20320,-85
2022-07-04 19:19:26,22.10,22.10,22.10,99.90,1287265,23,19900,-84
2022-07-04 19:19:57,22.10,22.10,22.10,99.90,1279999,23,19900,-85
2022-07-04 19:20:36,22.10,22.10,22.10,99.90,1283221,23,19904,-85
2022-07-04 19:21:36,22.10,22.10,22.10,99.90,1280301,23,20416,-85
2022-07-04 19:22:06,22.10,22.10,22.10,99.90,1284973,23,19911,-84
2022-07-04 19:22:37,22.00,22.00,22.00,99.90,1290170,23,19935,-84
2022-07-04 19:23:34,22.00,22.00,22.00,99.90,1287969,23,19975,-84
2022-07-04 19:24:31,22.00,22.00,22.00,99.90,1279855,23,19923,-85
2022-07-04 19:25:08,22.00,22.00,22.00,99.90,1276313,23,19975,-85
2022-07-04 19:25:55,22.00,22.00,22.00,99.90,1271198,23,19905,-86
2022-07-04 19:26:38,22.00,22.00,22.00,99.90,1275313,23,19904,-84
2022-07-04 19:27:09,22.00,22.00,22.00,99.90,1268229,23,19901,-83
2022-07-04 19:27:46,22.00,22.00,22.00,99.90,1275423,23,20305,-84
2022-07-04 19:28:17,21.90,21.90,21.90,99.90,1272095,23,20348,-85
2022-07-04 19:29:06,21.90,21.90,21.90,99.90,1271817,23,19905,-84
2022-07-04 19:29:57,21.90,21.90,21.90,99.90,1278309,23,20229,-85
2022-07-04 19:30:28,22.00,22.00,22.00,99.90,1278377,23,19904,-80
2022-07-04 19:30:59,22.00,22.00,22.00,99.90,1280150,23,19987,-80
2022-07-04 19:31:31,21.90,21.90,21.90,99.90,1282571,23,19900,-82
2022-07-04 19:32:02,21.90,21.90,21.90,99.90,1280362,23,19900,-83
2022-07-04 19:32:33,21.90,21.90,21.90,99.90,1280829,23,19974,-82
2022-07-04 19:33:04,21.90,21.90,21.90,99.90,1280861,23,19900,-81
2022-07-04 19:33:42,21.90,21.90,21.90,99.90,1289409,23,19907,-83
2022-07-04 19:34:13,21.80,21.80,21.80,99.90,1286849,23,19907,-83
2022-07-04 19:34:44,21.80,21.80,21.80,99.90,1280985,23,20302,-84
2022-07-04 19:35:20,21.80,21.80,21.80,99.90,1282191,23,19900,-82
2022-07-04 19:35:51,21.80,21.80,21.80,99.90,1272288,23,19984,-83
2022-07-04 19:36:22,21.70,21.70,21.70,99.90,1277619,23,19970,-82
2022-07-04 19:36:52,21.70,21.70,21.70,99.90,1274076,23,19912,-81
2022-07-04 19:37:23,21.70,21.70,21.70,99.90,1276760,23,19945,-77
2022-07-04 19:37:56,21.70,21.70,21.70,99.90,1280271,23,19908,-82
2022-07-04 19:38:27,21.70,21.70,21.70,99.90,1283226,23,19919,-82
2022-07-04 19:38:58,21.70,21.70,21.70,99.90,1280278,23,19942,-82
2022-07-04 19:39:29,21.70,21.70,21.70,99.90,1283071,23,19904,-83
2022-07-04 19:40:00,21.70,21.70,21.70,99.90,1273995,23,19908,-82
2022-07-04 19:40:31,21.70,21.70,21.70,99.90,1270404,23,19912,-83
2022-07-04 19:41:02,21.70,21.70,21.70,99.90,1262377,23,20047,-84
2022-07-04 19:41:32,21.70,21.70,21.70,99.90,1258653,23,19901,-83
2022-07-04 19:42:12,21.70,21.70,21.70,99.90,1262060,23,19928,-83
2022-07-04 19:42:42,21.70,21.70,21.70,99.90,1269825,23,20389,-81
2022-07-04 19:43:13,21.70,21.70,21.70,99.90,1271657,23,19918,-84
2022-07-04 19:43:44,21.70,21.70,21.70,99.90,1273815,23,19955,-84
2022-07-04 19:44:19,21.70,21.70,21.70,99.90,1270237,23,20318,-83
2022-07-04 19:44:53,21.70,21.70,21.70,99.90,1269381,23,19905,-84
2022-07-04 19:45:27,21.70,21.70,21.70,99.90,1272301,23,19928,-83
2022-07-04 19:46:03,21.70,21.70,21.70,99.90,1276897,23,20368,-83
2022-07-04 19:46:35,21.70,21.70,21.70,99.90,1275410,23,19932,-83
2022-07-04 19:47:05,21.70,21.70,21.70,99.90,1270483,23,20334,-83
2022-07-04 19:47:44,21.70,21.70,21.70,99.90,1276398,23,19974,-83
2022-07-04 19:48:15,21.70,21.70,21.70,99.90,1269871,23,20237,-81
2022-07-04 19:48:49,21.70,21.70,21.70,99.90,1278452,23,19905,-84
2022-07-04 19:49:24,21.80,21.80,21.80,99.90,1279112,23,19939,-83
2022-07-04 19:49:55,21.70,21.70,21.70,99.90,1282384,23,20310,-85
2022-07-04 19:50:28,21.70,21.70,21.70,99.90,1274070,23,19978,-88
2022-07-04 19:50:59,21.70,21.70,21.70,99.90,1276109,23,19904,-85
2022-07-04 19:51:32,21.70,21.70,21.70,99.90,1274387,23,19987,-84
2022-07-04 19:52:25,21.60,21.60,21.60,99.90,1272768,23,20318,-83
2022-07-04 19:52:56,21.60,21.60,21.60,99.90,1280576,23,19927,-81
2022-07-04 19:53:31,21.60,21.60,21.60,99.90,1276453,23,20039,-83
2022-07-04 19:54:02,21.50,21.50,21.50,99.90,1279336,23,19908,-80
2022-07-04 19:54:33,21.50,21.50,21.50,99.90,1282600,23,19908,-80
2022-07-04 19:55:08,21.40,21.40,21.40,99.90,1283289,23,20357,-78
2022-07-04 19:55:39,21.40,21.40,21.40,99.90,1289526,23,19910,-81
2022-07-04 19:56:10,21.30,21.30,21.30,99.90,1287011,23,20459,-81
2022-07-04 19:56:40,21.30,21.30,21.30,99.90,1287959,23,19904,-77
2022-07-04 19:57:11,21.30,21.30,21.30,99.90,1287081,23,19938,-80
2022-07-04 19:57:51,21.30,21.30,21.30,99.90,1286886,23,20037,-79
2022-07-04 19:58:22,21.30,21.30,21.30,99.90,1289161,23,20217,-79
2022-07-04 19:58:52,21.30,21.30,21.30,99.90,1287021,23,19970,-78
2022-07-04 19:59:23,21.30,21.30,21.30,99.90,1289300,23,20006,-79
2022-07-04 19:59:54,21.30,21.30,21.30,99.90,1287098,23,19910,-79
2022-07-04 20:00:25,21.30,21.30,21.30,99.90,1288703,23,20562,-77
2022-07-04 20:00:56,21.30,21.30,21.30,99.90,1286923,23,19978,-77
2022-07-04 20:01:27,21.30,21.30,21.30,99.90,1289211,23,19903,-78
2022-07-04 20:01:57,21.20,21.20,21.20,99.90,1287054,23,19904,-79
2022-07-04 20:02:28,21.20,21.20,21.20,99.90,1287038,23,20245,-79
2022-07-04 20:02:59,21.20,21.20,21.20,99.90,1288371,23,19961,-80
2022-07-04 20:03:32,21.20,21.20,21.20,99.90,1287264,23,19904,-79
2022-07-04 20:04:03,21.10,21.10,21.10,99.90,1280283,23,19918,-79
2022-07-04 20:04:34,21.10,21.10,21.10,99.90,1282791,23,19911,-79
2022-07-04 20:05:09,21.10,21.10,21.10,99.90,1280585,23,20279,-79
2022-07-04 20:05:40,21.00,21.00,21.00,99.90,1281902,23,19911,-80
2022-07-04 20:06:11,21.10,21.10,21.10,99.90,1280058,23,20477,-78
2022-07-04 20:06:48,21.10,21.10,21.10,99.90,1280470,23,19906,-79
2022-07-04 20:07:19,21.10,21.10,21.10,99.90,1279394,23,20387,-79
2022-07-04 20:07:50,21.10,21.10,21.10,99.90,1280181,23,20348,-79
2022-07-04 20:08:22,21.00,21.00,21.00,99.90,1273734,23,20338,-78
2022-07-04 20:08:55,21.00,21.00,21.00,99.90,1273781,23,19968,-79
2022-07-04 20:09:35,21.00,21.00,21.00,99.90,1277282,23,19987,-80
2022-07-04 20:10:06,21.00,21.00,21.00,99.90,1283045,23,19975,-80
2022-07-04 20:10:46,21.00,21.00,21.00,99.90,1289595,23,19904,-80
2022-07-04 20:11:17,21.00,21.00,21.00,99.90,1287194,23,20094,-79
2022-07-04 20:11:47,20.90,20.90,20.90,99.90,1282363,23,19931,-79
2022-07-04 20:12:19,20.90,20.90,20.90,99.90,1271930,23,19983,-79
2022-07-04 20:12:50,20.90,20.90,20.90,99.90,1270006,23,19950,-78
2022-07-04 20:13:21,20.90,20.90,20.90,99.90,1269980,23,19916,-78
2022-07-04 20:13:51,20.90,20.90,20.90,99.90,1274475,23,19996,-78
2022-07-04 20:14:22,20.90,20.90,20.90,99.90,1282259,23,19954,-79
2022-07-04 20:14:53,20.90,20.90,20.90,99.90,1286859,23,19986,-76
2022-07-04 20:15:23,20.90,20.90,20.90,99.90,1289130,23,19911,-79
2022-07-04 20:15:55,20.80,20.80,20.80,99.90,1276180,23,20223,-77
2022-07-04 20:16:26,20.80,20.80,20.80,99.90,1273892,23,19915,-79
2022-07-04 20:16:56,20.80,20.80,20.80,99.90,1268074,23,19904,-77
2022-07-04 20:17:28,20.80,20.80,20.80,99.90,1271313,23,20326,-75
2022-07-04 20:17:58,20.80,20.80,20.80,99.90,1282316,23,20354,-75
2022-07-04 20:18:29,20.80,20.80,20.80,99.90,1280700,23,19905,-77
2022-07-04 20:19:01,20.90,20.90,20.90,99.90,1286894,23,19958,-77
2022-07-04 20:19:31,20.80,20.80,20.80,99.90,1280399,23,19904,-77
2022-07-04 20:20:03,20.80,20.80,20.80,99.90,1280111,23,19908,-77
2022-07-04 20:20:34,20.80,20.80,20.80,99.90,1280657,23,19904,-77
2022-07-04 20:21:05,20.80,20.80,20.80,99.90,1282545,23,20025,-76
2022-07-04 20:21:36,20.80,20.80,20.80,99.90,1283275,23,20360,-77
2022-07-04 20:22:13,20.80,20.80,20.80,99.90,1286729,23,19958,-77
2022-07-04 20:22:44,20.80,20.80,20.80,99.90,1288990,23,19900,-78
2022-07-04 20:23:15,20.80,20.80,20.80,99.90,1286850,23,19938,-77
2022-07-04 20:23:46,20.80,20.80,20.80,99.90,1282713,23,19979,-78
2022-07-04 20:24:16,20.80,20.80,20.80,99.90,1280474,23,20349,-77
2022-07-04 20:24:48,20.80,20.80,20.80,99.90,1276381,23,19900,-78
2022-07-04 20:25:19,20.70,20.70,20.70,99.90,1268196,23,19905,-78
2022-07-04 20:25:49,20.70,20.70,20.70,99.90,1276219,23,19997,-78
2022-07-04 20:26:20,20.70,20.70,20.70,99.90,1272190,23,19904,-78
2022-07-04 20:26:51,20.70,20.70,20.70,99.90,1281603,23,19904,-78
2022-07-04 20:27:22,20.80,20.80,20.80,99.90,1286794,23,20285,-78
2022-07-04 20:27:53,20.70,20.70,20.70,99.90,1287095,23,19942,-79
2022-07-04 20:28:23,20.70,20.70,20.70,99.90,1282081,23,20396,-78
2022-07-04 20:28:54,20.80,20.80,20.80,99.90,1273978,23,19904,-78
2022-07-04 20:29:25,20.70,20.70,20.70,99.90,1270192,23,19958,-79
2022-07-04 20:29:56,20.60,20.60,20.60,99.90,1268099,23,20293,-79
2022-07-04 20:30:26,20.70,20.70,20.70,99.90,1276840,23,19912,-78
2022-07-04 20:30:57,20.70,20.70,20.70,99.90,1280780,23,19904,-78
2022-07-04 20:31:28,20.70,20.70,20.70,99.90,1289348,23,19900,-78
2022-07-04 20:31:58,20.70,20.70,20.70,99.90,1280271,23,20340,-78
2022-07-04 20:32:29,20.70,20.70,20.70,99.90,1276261,23,19901,-78
2022-07-04 20:33:00,20.60,20.60,20.60,99.90,1273901,23,19967,-78
2022-07-04 20:33:30,20.60,20.60,20.60,99.90,1264449,23,19920,-78
2022-07-04 20:34:02,20.60,20.60,20.60,99.90,1270036,23,19908,-80
2022-07-04 20:34:33,20.50,20.50,20.50,99.90,1268132,23,20396,-80
2022-07-04 20:35:05,20.50,20.50,20.50,99.90,1262351,23,19932,-78
2022-07-04 20:35:35,20.50,20.50,20.50,99.90,1274933,23,19904,-78
2022-07-04 20:36:06,20.50,20.50,20.50,99.90,1282344,23,20325,-80
2022-07-04 20:36:40,20.50,20.50,20.50,99.90,1276783,23,19904,-78
2022-07-04 20:37:11,20.50,20.50,20.50,99.90,1280549,23,20762,-78
2022-07-04 20:37:43,20.50,20.50,20.50,99.90,1275957,23,19908,-80
2022-07-04 20:38:14,20.50,20.50,20.50,99.90,1274983,23,19955,-78
2022-07-04 20:38:44,20.50,20.50,20.50,99.90,1282548,23,20273,-79
2022-07-04 20:39:17,20.50,20.50,20.50,99.90,1280724,23,20130,-80
2022-07-04 20:39:48,20.50,20.50,20.50,99.90,1282407,23,19911,-78
2022-07-04 20:40:18,20.50,20.50,20.50,99.90,1280457,23,19942,-80
2022-07-04 20:40:50,20.50,20.50,20.50,99.90,1276422,23,19904,-77
2022-07-04 20:41:21,20.50,20.50,20.50,99.90,1266329,23,19983,-80
2022-07-04 20:41:52,20.50,20.50,20.50,99.90,1268304,23,20311,-79
2022-07-04 20:42:23,20.50,20.50,20.50,99.90,1269838,23,19905,-79
2022-07-04 20:42:54,20.50,20.50,20.50,99.90,1268733,23,19972,-80
2022-07-04 20:43:25,20.50,20.50,20.50,99.90,1270567,23,19979,-80
2022-07-04 20:43:55,20.40,20.40,20.40,99.90,1274543,23,20043,-79
2022-07-04 20:44:26,20.40,20.40,20.40,99.90,1282317,23,19934,-80
2022-07-04 20:44:57,20.40,20.40,20.40,99.90,1274198,23,19931,-79
2022-07-04 20:45:28,20.40,20.40,20.40,99.90,1276269,23,20358,-80
2022-07-04 20:45:58,20.40,20.40,20.40,99.90,1276295,23,19908,-80
2022-07-04 20:46:29,20.40,20.40,20.40,99.90,1270337,23,19905,-79
2022-07-04 20:47:00,20.40,20.40,20.40,99.90,1274314,23,19904,-80
2022-07-04 20:47:33,20.40,20.40,20.40,99.90,1276478,23,20392,-79
2022-07-04 20:48:04,20.40,20.40,20.40,99.90,1274691,23,19935,-79
2022-07-04 20:48:35,20.40,20.40,20.40,99.90,1276436,23,19932,-79
2022-07-04 20:49:05,20.30,20.30,20.30,99.90,1274728,23,19904,-79
2022-07-04 20:49:36,20.30,20.30,20.30,99.90,1280655,23,19988,-79
2022-07-04 20:50:07,20.30,20.30,20.30,99.90,1274145,23,19966,-79
2022-07-04 20:50:38,20.30,20.30,20.30,99.90,1274220,23,19915,-79
2022-07-04 20:51:09,20.30,20.30,20.30,99.90,1274042,23,19942,-78
2022-07-04 20:51:48,20.30,20.30,20.30,99.90,1274384,23,20486,-79
2022-07-04 20:52:19,20.30,20.30,20.30,99.90,1279910,23,20346,-79
2022-07-04 20:52:52,20.30,20.30,20.30,99.90,1280520,23,19908,-79
2022-07-04 20:53:23,20.30,20.30,20.30,99.90,1288689,23,20260,-79
2022-07-04 20:53:54,20.20,20.20,20.20,99.90,1279398,23,19911,-79
2022-07-04 20:54:30,20.30,20.30,20.30,99.90,1282479,23,19904,-79
2022-07-04 20:55:01,20.30,20.30,20.30,99.90,1280226,23,19979,-79
2022-07-04 20:55:31,20.30,20.30,20.30,99.90,1277777,23,19901,-79
2022-07-04 20:56:03,20.30,20.30,20.30,99.90,1273748,23,19911,-78
2022-07-04 20:56:33,20.30,20.30,20.30,99.90,1276608,23,19908,-78
2022-07-04 20:57:05,20.30,20.30,20.30,99.90,1274221,23,20019,-79
2022-07-04 20:57:36,20.30,20.30,20.30,99.90,1282814,23,20319,-79
2022-07-04 20:58:10,20.30,20.30,20.30,99.90,1286550,23,19896,-79
2022-07-04 20:58:40,20.30,20.30,20.30,99.90,1286933,23,19985,-78
2022-07-04 20:59:11,20.30,20.30,20.30,99.90,1286929,23,19900,-78
2022-07-04 20:59:42,20.30,20.30,20.30,99.90,1286672,23,19899,-78
2022-07-04 21:00:13,20.20,20.20,20.20,99.90,1286868,23,19984,-78
2022-07-04 21:00:45,20.30,20.30,20.30,99.90,1287101,23,19907,-78
2022-07-04 21:01:16,20.20,20.20,20.20,99.90,1289201,23,19907,-78
2022-07-04 21:01:47,20.20,20.20,20.20,99.90,1282468,23,19920,-77
2022-07-04 21:02:19,20.20,20.20,20.20,99.90,1280308,23,20240,-78
2022-07-04 21:02:49,20.10,20.10,20.10,99.90,1278272,23,19896,-77
2022-07-04 21:03:20,20.10,20.10,20.10,99.90,1282895,23,20258,-77
2022-07-04 21:03:53,20.10,20.10,20.10,99.90,1286899,23,20355,-77
2022-07-04 21:04:24,20.20,20.20,20.20,99.90,1289088,23,19957,-78
2022-07-04 21:04:54,20.20,20.20,20.20,99.90,1286808,23,20298,-77
2022-07-04 21:05:25,20.10,20.10,20.10,99.90,1282371,23,19962,-78
2022-07-04 21:05:56,20.10,20.10,20.10,99.90,1279951,23,20432,-77
2022-07-04 21:06:27,20.10,20.10,20.10,99.90,1282330,23,19962,-77
2022-07-04 21:06:58,20.10,20.10,20.10,99.90,1280853,23,19901,-77
2022-07-04 21:07:28,20.00,20.00,20.00,99.90,1282491,23,20280,-77
2022-07-04 21:07:59,20.10,20.10,20.10,99.90,1280325,23,19914,-77
2022-07-04 21:08:29,20.10,20.10,20.10,99.90,1282664,23,20249,-77
2022-07-04 21:09:00,20.00,20.00,20.00,99.90,1280125,23,20273,-77
2022-07-04 21:09:32,20.00,20.00,20.00,99.90,1289385,23,19965,-77
2022-07-04 21:10:06,20.10,20.10,20.10,99.90,1286623,23,19961,-78
2022-07-04 21:10:37,20.10,20.10,20.10,99.90,1289362,23,20271,-78
2022-07-04 21:11:07,20.00,20.00,20.00,99.90,1286753,23,19895,-78
2022-07-04 21:11:38,20.00,20.00,20.00,99.90,1287056,23,19919,-78
2022-07-04 21:12:08,20.10,20.10,20.10,99.90,1280020,23,19908,-78
2022-07-04 21:12:39,20.10,20.10,20.10,99.90,1280124,23,19908,-78
2022-07-04 21:13:10,20.00,20.00,20.00,99.90,1280440,23,20262,-78
2022-07-04 21:13:41,20.00,20.00,20.00,99.90,1280461,23,20118,-78
2022-07-04 21:14:12,20.10,20.10,20.10,99.90,1286931,23,19904,-77
2022-07-04 21:14:42,20.10,20.10,20.10,99.90,1280228,23,19907,-77
2022-07-04 21:15:13,20.10,20.10,20.10,99.90,1280442,23,19942,-77
2022-07-04 21:15:44,20.10,20.10,20.10,99.90,1280461,23,19900,-77
2022-07-04 21:16:14,20.10,20.10,20.10,99.90,1276313,23,20314,-78
2022-07-04 21:16:45,20.00,20.00,20.00,99.90,1282180,23,19923,-77
2022-07-04 21:17:18,20.00,20.00,20.00,99.90,1281332,23,20233,-79
2022-07-04 21:17:49,20.10,20.10,20.10,99.90,1283110,23,19954,-77
2022-07-04 21:18:20,20.00,20.00,20.00,99.90,1288483,23,19904,-77
2022-07-04 21:18:53,20.00,20.00,20.00,99.90,1288555,23,19910,-78
2022-07-04 21:19:24,20.00,20.00,20.00,99.90,1276193,23,19905,-77
2022-07-04 21:19:55,19.90,19.90,19.90,99.90,1267744,23,19908,-78
2022-07-04 21:20:26,20.00,20.00,20.00,99.90,1263969,23,19908,-78
2022-07-04 21:20:56,20.00,20.00,20.00,99.90,1262665,23,19905,-78
2022-07-04 21:21:27,20.00,20.00,20.00,99.90,1264479,23,19904,-77
2022-07-04 21:21:58,20.00,20.00,20.00,99.90,1274329,23,19904,-78
2022-07-04 21:22:29,20.00,20.00,20.00,99.90,1280353,23,19904,-77
2022-07-04 21:22:59,20.00,20.00,20.00,99.90,1280494,23,19916,-78
2022-07-04 21:23:30,20.00,20.00,20.00,99.90,1289372,23,20101,-78
2022-07-04 21:24:01,20.00,20.00,20.00,99.90,1286856,23,19931,-77
2022-07-04 21:24:31,19.90,19.90,19.90,99.90,1287130,23,19899,-77
2022-07-04 21:25:02,20.00,20.00,20.00,99.90,1286668,23,19974,-77
2022-07-04 21:25:33,20.00,20.00,20.00,99.90,1280392,23,19930,-77
2022-07-04 21:26:03,20.00,20.00,20.00,99.90,1280164,23,19906,-77
2022-07-04 21:26:34,20.00,20.00,20.00,99.90,1282113,23,19928,-78
2022-07-04 21:27:04,19.90,19.90,19.90,99.90,1278104,23,19959,-78
2022-07-04 21:27:35,20.00,20.00,20.00,99.90,1289373,23,19910,-78
2022-07-04 21:28:06,20.00,20.00,20.00,99.90,1280122,23,20734,-77
2022-07-04 21:28:36,20.00,20.00,20.00,99.90,1282597,23,19971,-78
2022-07-04 21:29:07,20.00,20.00,20.00,99.90,1280246,23,19918,-77
2022-07-04 21:29:38,20.00,20.00,20.00,99.90,1282962,23,19908,-77
2022-07-04 21:30:09,19.90,19.90,19.90,99.90,1286467,23,19957,-77
2022-07-04 21:30:39,19.80,19.80,19.80,99.90,1289232,23,20321,-77
2022-07-04 21:31:10,19.80,19.80,19.80,99.90,1286974,23,19912,-77
2022-07-04 21:31:41,19.90,19.90,19.90,99.90,1286998,23,19974,-77
2022-07-04 21:32:12,19.80,19.80,19.80,99.90,1286857,23,20788,-77
2022-07-04 21:32:43,19.90,19.90,19.90,99.90,1286515,23,19907,-78
2022-07-04 21:33:13,19.90,19.90,19.90,99.90,1280016,23,19908,-78
2022-07-04 21:33:44,19.90,19.90,19.90,99.90,1280333,23,19900,-78
2022-07-04 21:34:14,19.90,19.90,19.90,99.90,1282594,23,19923,-78
2022-07-04 21:34:45,19.90,19.90,19.90,99.90,1282776,23,19988,-78
2022-07-04 21:35:16,19.90,19.90,19.90,99.90,1288833,23,19903,-78
2022-07-04 21:35:46,19.90,19.90,19.90,99.90,1280204,23,19978,-80
2022-07-04 21:36:20,19.90,19.90,19.90,99.90,1282451,23,19904,-78
2022-07-04 21:36:51,19.90,19.90,19.90,99.90,1280170,23,20280,-78
2022-07-04 21:37:22,19.90,19.90,19.90,99.90,1277165,23,20004,-79
2022-07-04 21:37:53,19.90,19.90,19.90,99.90,1280559,23,19904,-76
2022-07-04 21:38:24,19.80,19.80,19.80,99.90,1276000,23,20333,-78
2022-07-04 21:38:54,19.90,19.90,19.90,99.90,1274430,23,19904,-76
2022-07-04 21:39:25,19.90,19.90,19.90,99.90,1282132,23,19911,-77
2022-07-04 21:39:55,19.90,19.90,19.90,99.90,1280402,23,20339,-77
2022-07-04 21:40:26,19.80,19.80,19.80,99.90,1288929,23,19938,-77
2022-07-04 21:40:59,19.90,19.90,19.90,99.90,1280245,23,19926,-77
2022-07-04 21:41:30,19.90,19.90,19.90,99.90,1280455,23,19904,-78
2022-07-04 21:42:01,19.90,19.90,19.90,99.90,1282311,23,19908,-77
2022-07-04 21:42:32,19.90,19.90,19.90,99.90,1283430,23,20348,-78
2022-07-04 21:43:03,19.80,19.80,19.80,99.90,1286395,23,20088,-77
2022-07-04 21:43:36,19.90,19.90,19.90,99.90,1289426,23,19899,-78
2022-07-04 21:44:07,19.90,19.90,19.90,99.90,1286487,23,19900,-79
2022-07-04 21:44:38,19.90,19.90,19.90,99.90,1289322,23,20339,-78
2022-07-04 21:45:08,19.90,19.90,19.90,99.90,1286593,23,20354,-78
2022-07-04 21:46:02,19.90,19.90,19.90,99.90,1289077,23,19908,-79
2022-07-04 21:46:33,19.80,19.80,19.80,99.90,1286177,23,19971,-78
2022-07-04 21:47:04,19.90,19.90,19.90,99.90,1280060,23,19911,-78
2022-07-04 21:47:34,19.80,19.80,19.80,99.90,1282577,23,20394,-78
2022-07-04 21:48:05,19.90,19.90,19.90,99.90,1282163,23,19904,-78
2022-07-04 21:48:35,19.90,19.90,19.90,99.90,1280752,23,19904,-78
2022-07-04 21:49:06,19.90,19.90,19.90,99.90,1286620,23,19903,-78
2022-07-04 21:49:37,19.80,19.80,19.80,99.90,1289417,23,20239,-78
2022-07-04 21:50:07,19.90,19.90,19.90,99.90,1286570,23,19904,-78
2022-07-04 21:50:41,19.90,19.90,19.90,99.90,1286978,23,19904,-78
2022-07-04 21:51:14,19.90,19.90,19.90,99.90,1288979,22,19904,-78
2022-07-04 21:51:45,19.90,19.90,19.90,99.90,1287111,23,19957,-78
2022-07-04 21:52:19,19.90,19.90,19.90,99.90,1289234,23,19907,-78
2022-07-04 21:52:50,19.90,19.90,19.90,99.90,1288966,23,19966,-78
2022-07-04 21:53:20,19.90,19.90,19.90,99.90,1279863,23,19914,-78
2022-07-04 21:53:51,19.90,19.90,19.90,99.90,1281176,23,19915,-77
2022-07-04 21:54:25,19.90,19.90,19.90,99.90,1282024,23,19967,-80
2022-07-04 21:54:55,19.90,19.90,19.90,99.90,1281241,23,19926,-80
2022-07-04 21:55:26,19.90,19.90,19.90,99.90,1288749,23,19919,-80
2022-07-04 21:55:57,19.90,19.90,19.90,99.90,1280158,23,19904,-80
2022-07-04 21:56:27,19.90,19.90,19.90,99.90,1273513,23,19905,-80
2022-07-04 21:56:58,19.90,19.90,19.90,99.90,1274193,23,19911,-80
2022-07-04 21:57:28,19.90,19.90,19.90,99.90,1274297,23,19979,-80
2022-07-04 21:57:59,19.90,19.90,19.90,99.90,1280169,23,19908,-80
2022-07-04 21:58:30,19.90,19.90,19.90,99.90,1289165,23,20494,-80
2022-07-04 21:59:00,19.90,19.90,19.90,99.90,1286732,23,20098,-79
2022-07-04 21:59:31,19.90,19.90,19.90,99.90,1289237,23,20130,-80
2022-07-04 22:00:03,19.90,19.90,19.90,99.90,1286756,23,19900,-80
2022-07-04 22:00:34,19.90,19.90,19.90,99.90,1289461,23,19900,-80
2022-07-04 22:01:04,19.90,19.90,19.90,99.90,1280261,23,19928,-80
2022-07-04 22:01:35,19.90,19.90,19.90,99.90,1282723,23,19904,-80
2022-07-04 22:02:06,19.90,19.90,19.90,99.90,1280055,23,19918,-80
2022-07-04 22:02:37,19.90,19.90,19.90,99.90,1282730,23,20302,-80
2022-07-04 22:03:08,19.90,19.90,19.90,99.90,1286609,23,19903,-80
2022-07-04 22:03:38,19.90,19.90,19.90,99.90,1289290,23,19951,-80
2022-07-04 22:04:09,19.90,19.90,19.90,99.90,1286764,23,20244,-80
2022-07-04 22:04:39,19.90,19.90,19.90,99.90,1282421,23,20262,-80
2022-07-04 22:05:10,19.90,19.90,19.90,99.90,1273877,23,20632,-80
2022-07-04 22:05:41,19.80,19.80,19.80,99.90,1274012,23,19987,-80
2022-07-04 22:06:11,19.80,19.80,19.80,99.90,1274043,23,19908,-79
2022-07-04 22:06:42,19.90,19.90,19.90,99.90,1280684,23,20011,-80
2022-07-04 22:07:12,19.90,19.90,19.90,99.90,1287157,23,20325,-79
2022-07-04 22:07:45,19.80,19.80,19.80,99.90,1286975,23,19982,-80
2022-07-04 22:08:16,19.90,19.90,19.90,99.90,1282349,23,19931,-80
2022-07-04 22:08:48,19.90,19.90,19.90,99.90,1280345,23,19910,-80
2022-07-04 22:09:18,19.90,19.90,19.90,99.90,1282407,23,19908,-80
2022-07-04 22:09:49,19.90,19.90,19.90,99.90,1282876,23,19928,-80
2022-07-04 22:10:20,19.90,19.90,19.90,99.90,1286713,23,19915,-81
2022-07-04 22:10:53,19.90,19.90,19.90,99.90,1276012,23,19987,-79
2022-07-04 22:11:24,19.90,19.90,19.90,99.90,1276486,23,20306,-80
2022-07-04 22:11:54,19.90,19.90,19.90,99.90,1274183,23,19932,-80
2022-07-04 22:12:25,19.80,19.80,19.80,99.90,1277715,23,19951,-80
2022-07-04 22:12:56,19.80,19.80,19.80,99.90,1286930,23,20372,-79
2022-07-04 22:13:35,19.80,19.80,19.80,99.90,1280313,23,20294,-79
2022-07-04 22:14:06,19.80,19.80,19.80,99.90,1280016,23,19926,-79
2022-07-04 22:14:37,19.80,19.80,19.80,99.90,1280425,23,19911,-81
2022-07-04 22:15:08,19.70,19.70,19.70,99.90,1282113,23,19911,-79
2022-07-04 22:15:38,19.80,19.80,19.80,99.90,1287085,23,19923,-79
2022-07-04 22:16:09,19.70,19.70,19.70,99.90,1288950,23,20347,-79
2022-07-04 22:16:39,19.70,19.70,19.70,99.90,1289026,23,19903,-79
2022-07-04 22:17:10,19.70,19.70,19.70,99.90,1287000,23,19943,-79
2022-07-04 22:17:43,19.70,19.70,19.70,99.90,1289054,23,19994,-79
2022-07-04 22:18:14,19.70,19.70,19.70,99.90,1286439,23,19903,-79
2022-07-04 22:18:45,19.70,19.70,19.70,99.90,1289063,23,19903,-79
2022-07-04 22:19:15,19.70,19.70,19.70,99.90,1286772,23,19921,-79
2022-07-04 22:19:46,19.70,19.70,19.70,99.90,1289062,23,19899,-79
2022-07-04 22:20:17,19.70,19.70,19.70,99.90,1287066,23,19900,-79
2022-07-04 22:20:47,19.70,19.70,19.70,99.90,1288709,23,19978,-79
2022-07-04 22:21:26,19.70,19.70,19.70,99.90,1284325,23,19895,-80
2022-07-04 22:21:56,19.70,19.70,19.70,99.90,1280220,23,19944,-80
2022-07-04 22:22:27,19.60,19.60,19.60,99.90,1282048,23,19949,-79
2022-07-04 22:22:57,19.60,19.60,19.60,99.90,1282375,23,19900,-79
2022-07-04 22:23:28,19.70,19.70,19.70,99.90,1280562,23,19946,-79
2022-07-04 22:23:59,19.60,19.60,19.60,99.90,1288854,23,20232,-79
2022-07-04 22:24:30,19.70,19.70,19.70,99.90,1289211,23,19899,-79
2022-07-04 22:25:00,19.60,19.60,19.60,99.90,1279971,23,19904,-79
2022-07-04 22:25:31,19.60,19.60,19.60,99.90,1276429,23,19904,-79
2022-07-04 22:26:02,19.60,19.60,19.60,99.90,1274024,23,20123,-79
2022-07-04 22:26:32,19.60,19.60,19.60,99.90,1276638,23,19922,-79
2022-07-04 22:27:03,19.60,19.60,19.60,99.90,1280378,23,19901,-79
2022-07-04 22:27:34,19.70,19.70,19.70,99.90,1289254,23,20444,-78
2022-07-04 22:28:05,19.60,19.60,19.60,99.90,1286835,23,20083,-79
2022-07-04 22:28:35,19.70,19.70,19.70,99.90,1289173,23,19966,-79
2022-07-04 22:29:06,19.60,19.60,19.60,99.90,1280129,23,19901,-79
2022-07-04 22:29:37,19.60,19.60,19.60,99.90,1282738,23,19979,-79
2022-07-04 22:30:08,19.60,19.60,19.60,99.90,1273750,23,20310,-79
2022-07-04 22:30:39,19.60,19.60,19.60,99.90,1267894,23,19907,-79
2022-07-04 22:31:10,19.60,19.60,19.60,99.90,1267951,23,20442,-80
2022-07-04 22:31:40,19.70,19.70,19.70,99.90,1274323,23,19896,-80
2022-07-04 22:32:11,19.60,19.60,19.60,99.90,1274215,23,19951,-79
2022-07-04 22:32:42,19.60,19.60,19.60,99.90,1280259,23,19896,-80
2022-07-04 22:33:12,19.60,19.60,19.60,99.90,1280102,23,19926,-80
2022-07-04 22:33:43,19.60,19.60,19.60,99.90,1280268,23,20006,-79
2022-07-04 22:34:13,19.60,19.60,19.60,99.90,1287363,23,19909,-79
2022-07-04 22:34:44,19.60,19.60,19.60,99.90,1288808,23,19895,-79
2022-07-04 22:35:17,19.60,19.60,19.60,99.90,1280257,23,19899,-79
2022-07-04 22:35:48,19.60,19.60,19.60,99.90,1276276,23,20269,-80
2022-07-04 22:36:18,19.60,19.60,19.60,99.90,1274201,23,19904,-79
2022-07-04 22:36:49,19.50,19.50,19.50,99.90,1274809,23,19907,-79
2022-07-04 22:37:20,19.50,19.50,19.50,99.90,1274218,23,19901,-80
2022-07-04 22:37:50,19.60,19.60,19.60,99.90,1281528,23,20298,-80
2022-07-04 22:38:21,19.60,19.60,19.60,99.90,1282580,23,19915,-80
2022-07-04 22:38:52,19.60,19.60,19.60,99.90,1287091,23,19910,-80
2022-07-04 22:39:25,19.60,19.60,19.60,99.90,1288748,23,19975,-81
2022-07-04 22:39:56,19.60,19.60,19.60,99.90,1286470,23,19942,-79
2022-07-04 22:40:27,19.60,19.60,19.60,99.90,1286893,23,19990,-80
2022-07-04 22:40:57,19.60,19.60,19.60,99.90,1286772,23,19922,-79
2022-07-04 22:41:28,19.60,19.60,19.60,99.90,1286945,23,19904,-81
2022-07-04 22:41:58,19.60,19.60,19.60,99.90,1280348,23,19962,-81
2022-07-04 22:42:29,19.60,19.60,19.60,99.90,1280723,23,19970,-81
2022-07-04 22:43:00,19.60,19.60,19.60,99.90,1274176,23,19904,-81
2022-07-04 22:43:30,19.60,19.60,19.60,99.90,1274645,23,20226,-81
2022-07-04 22:44:01,19.60,19.60,19.60,99.90,1280552,23,19908,-81
2022-07-04 22:44:32,19.60,19.60,19.60,99.90,1283506,23,19904,-80
2022-07-04 22:45:04,19.60,19.60,19.60,99.90,1280259,23,19900,-80
2022-07-04 22:45:34,19.60,19.60,19.60,99.90,1276304,23,19911,-80
2022-07-04 22:46:05,19.60,19.60,19.60,99.90,1274197,23,19904,-81
2022-07-04 22:46:36,19.60,19.60,19.60,99.90,1276635,23,20219,-80
2022-07-04 22:47:06,19.60,19.60,19.60,99.90,1280423,23,19975,-81
2022-07-04 22:47:37,19.60,19.60,19.60,99.90,1289549,23,19972,-81
2022-07-04 22:48:08,19.60,19.60,19.60,99.90,1286043,23,19978,-81
2022-07-04 22:48:38,19.60,19.60,19.60,99.90,1289588,23,19908,-81
2022-07-04 22:49:09,19.60,19.60,19.60,99.90,1280605,23,19904,-81
2022-07-04 22:49:40,19.60,19.60,19.60,99.90,1282679,23,19958,-80
2022-07-04 22:50:11,19.60,19.60,19.60,99.90,1280745,23,19904,-81
2022-07-04 22:51:00,19.60,19.60,19.60,99.90,1281071,23,19907,-81
2022-07-04 22:51:31,19.60,19.60,19.60,99.90,1287234,23,19956,-81
2022-07-04 22:52:01,19.60,19.60,19.60,99.90,1289685,23,19966,-79
2022-07-04 22:52:34,19.70,19.70,19.70,99.90,1289476,23,19911,-79
2022-07-04 22:53:24,19.60,19.60,19.60,99.90,1288324,23,19930,-79
2022-07-04 22:54:14,19.60,19.60,19.60,99.90,1284879,23,19916,-80
2022-07-04 22:54:50,19.60,19.60,19.60,99.90,1280509,23,20360,-79
2022-07-04 22:55:21,19.60,19.60,19.60,99.90,1282546,23,19926,-79
2022-07-04 22:55:52,19.60,19.60,19.60,99.90,1280418,23,19927,-79
2022-07-04 22:56:22,19.60,19.60,19.60,99.90,1277614,23,19911,-79
2022-07-04 22:56:53,19.60,19.60,19.60,99.90,1276605,23,19904,-79
2022-07-04 22:57:25,19.50,19.50,19.50,99.90,1274407,23,19923,-80
2022-07-04 22:57:56,19.60,19.60,19.60,99.90,1268515,23,19963,-80
2022-07-04 22:58:27,19.50,19.50,19.50,99.90,1277222,23,19991,-80
2022-07-04 22:58:58,19.50,19.50,19.50,99.90,1280838,23,19904,-79
2022-07-04 22:59:29,19.50,19.50,19.50,99.90,1283520,23,19904,-80
2022-07-04 23:00:01,19.50,19.50,19.50,99.90,1287166,23,19911,-79
2022-07-04 23:00:31,19.40,19.40,19.40,99.90,1287215,23,19938,-79
2022-07-04 23:01:02,19.40,19.40,19.40,99.90,1280102,23,19904,-79
2022-07-04 23:01:33,19.40,19.40,19.40,99.90,1274118,23,19904,-80
2022-07-04 23:02:03,19.30,19.30,19.30,99.90,1274123,23,19906,-79
2022-07-04 23:02:34,19.30,19.30,19.30,99.90,1268151,23,19943,-79
2022-07-04 23:03:04,19.30,19.30,19.30,99.90,1268357,23,19983,-80
2022-07-04 23:03:35,19.20,19.20,19.20,99.90,1280386,23,19928,-80
2022-07-04 23:04:05,19.20,19.20,19.20,99.90,1274096,23,20205,-79
2022-07-04 23:04:36,19.20,19.20,19.20,99.90,1276691,23,19914,-79
2022-07-04 23:05:08,19.20,19.20,19.20,99.90,1274128,23,19905,-79
2022-07-04 23:05:38,19.20,19.20,19.20,99.90,1277063,23,19994,-80
2022-07-04 23:06:09,19.10,19.10,19.10,99.90,1280554,23,19966,-80
2022-07-04 23:06:39,19.10,19.10,19.10,99.90,1276756,23,19987,-80
2022-07-04 23:07:11,19.00,19.00,19.00,99.90,1274219,23,20295,-80
2022-07-04 23:07:41,19.10,19.10,19.10,99.90,1276898,23,19949,-79
2022-07-04 23:08:12,19.10,19.10,19.10,99.90,1280824,23,19996,-80
2022-07-04 23:08:43,19.00,19.00,19.00,99.90,1289591,23,19912,-81
2022-07-04 23:09:13,19.00,19.00,19.00,99.90,1287190,23,20121,-81
2022-07-04 23:09:46,19.00,19.00,19.00,99.90,1280154,23,19904,-81
2022-07-04 23:10:17,18.90,18.90,18.90,99.90,1274208,23,20433,-81
2022-07-04 23:10:48,19.00,19.00,19.00,99.90,1269750,23,20345,-80
2022-07-04 23:11:19,19.00,19.00,19.00,99.90,1262587,23,19913,-80
2022-07-04 23:11:49,18.90,18.90,18.90,99.90,1269830,23,20294,-80
2022-07-04 23:12:21,19.00,19.00,19.00,99.90,1273771,23,19908,-80
2022-07-04 23:12:51,18.90,18.90,18.90,99.90,1278414,23,20360,-80
2022-07-04 23:13:22,19.00,19.00,19.00,99.90,1289023,23,19913,-79
2022-07-04 23:13:52,18.90,18.90,18.90,99.90,1280456,23,19904,-80
2022-07-04 23:14:23,18.90,18.90,18.90,99.90,1282417,23,19908,-79
2022-07-04 23:14:54,18.90,18.90,18.90,99.90,1280519,23,20328,-79
2022-07-04 23:15:25,18.90,18.90,18.90,99.90,1282820,23,20287,-79
2022-07-04 23:15:55,18.90,18.90,18.90,99.90,1287164,23,19906,-79
2022-07-04 23:16:26,18.80,18.80,18.80,99.90,1289327,23,19910,-80
2022-07-04 23:16:56,18.80,18.80,18.80,99.90,1287498,23,19904,-79
2022-07-04 23:17:27,18.80,18.80,18.80,99.90,1286904,23,19954,-79
2022-07-04 23:17:57,18.80,18.80,18.80,99.90,1280299,23,19943,-79
2022-07-04 23:18:28,18.70,18.70,18.70,99.90,1280483,23,19904,-79
2022-07-04 23:18:58,18.70,18.70,18.70,99.90,1280668,23,19942,-79
2022-07-04 23:19:30,18.70,18.70,18.70,99.90,1276842,23,19935,-79
2022-07-04 23:20:01,18.70,18.70,18.70,99.90,1282771,23,19922,-79
2022-07-04 23:20:31,18.60,18.60,18.60,99.90,1283127,23,20301,-79
2022-07-04 23:21:02,18.60,18.60,18.60,99.90,1280712,23,19959,-79
2022-07-04 23:21:33,18.60,18.60,18.60,99.90,1289516,23,19910,-79
2022-07-04 23:22:04,18.60,18.60,18.60,99.90,1280360,23,19907,-79
2022-07-04 23:22:35,18.50,18.50,18.50,99.90,1276609,23,19935,-79
2022-07-04 23:23:05,18.50,18.50,18.50,99.90,1273989,23,19900,-79
2022-07-04 23:23:38,18.50,18.50,18.50,99.90,1276626,23,19953,-79
2022-07-04 23:24:08,18.40,18.40,18.40,99.90,1280287,23,19900,-80
2022-07-04 23:24:39,18.40,18.40,18.40,99.90,1289477,23,19904,-80
2022-07-04 23:25:10,18.50,18.50,18.50,99.90,1280440,23,19906,-80
2022-07-04 23:25:40,18.40,18.40,18.40,99.90,1280633,23,19967,-79
2022-07-04 23:26:11,18.40,18.40,18.40,99.90,1280564,23,20424,-80
2022-07-04 23:26:41,18.40,18.40,18.40,99.90,1280739,23,19907,-80
2022-07-04 23:27:12,18.40,18.40,18.40,99.90,1287225,23,19983,-80
2022-07-04 23:27:42,18.40,18.40,18.40,99.90,1287197,23,19899,-80
2022-07-04 23:28:13,18.30,18.30,18.30,99.90,1286993,23,19903,-80
2022-07-04 23:28:44,18.30,18.30,18.30,99.90,1287347,23,19946,-80
2022-07-04 23:29:14,18.30,18.30,18.30,99.90,1282736,23,19915,-80
2022-07-04 23:29:45,18.30,18.30,18.30,99.90,1274250,23,19924,-79
2022-07-04 23:30:16,18.30,18.30,18.30,99.90,1276545,23,20007,-79
2022-07-04 23:30:46,18.30,18.30,18.30,99.90,1274250,23,19979,-80
2022-07-04 23:31:17,18.20,18.20,18.20,99.90,1276908,23,20234,-80
2022-07-04 23:31:48,18.20,18.20,18.20,99.90,1275760,23,19907,-80
2022-07-04 23:32:18,18.30,18.30,18.30,99.90,1276527,23,19912,-80
2022-07-04 23:32:49,18.30,18.30,18.30,99.90,1276539,23,19933,-80
2022-07-04 23:33:20,18.30,18.30,18.30,99.90,1274202,23,20022,-80
2022-07-04 23:33:50,18.30,18.30,18.30,99.90,1280315,23,19932,-80
2022-07-04 23:34:22,18.20,18.20,18.20,99.90,1282772,23,20029,-80
2022-07-04 23:34:53,18.20,18.20,18.20,99.90,1280249,23,19931,-79
2022-07-04 23:35:24,18.20,18.20,18.20,99.90,1276223,23,19951,-80
2022-07-04 23:35:54,18.20,18.20,18.20,99.90,1274423,23,20002,-80
2022-07-04 23:36:25,18.20,18.20,18.20,99.90,1276672,23,19908,-79
2022-07-04 23:36:55,18.30,18.30,18.30,99.90,1280818,23,20564,-80
2022-07-04 23:37:26,18.20,18.20,18.20,99.90,1280268,23,19904,-80
2022-07-04 23:37:57,18.20,18.20,18.20,99.90,1274083,23,19912,-79
2022-07-04 23:38:33,18.10,18.10,18.10,99.90,1274178,23,19926,-79
2022-07-04 23:39:04,18.10,18.10,18.10,99.90,1273986,23,19900,-79
2022-07-04 23:39:34,18.00,18.00,18.00,99.90,1278080,23,19988,-80
2022-07-04 23:40:05,18.00,18.00,18.00,99.90,1273980,23,19904,-79
2022-07-04 23:40:36,18.00,18.00,18.00,99.90,1276807,23,19975,-79
2022-07-04 23:41:09,18.00,18.00,18.00,99.90,1280298,23,19904,-80
2022-07-04 23:41:40,18.00,18.00,18.00,99.90,1283533,23,20237,-80
2022-07-04 23:42:10,18.00,18.00,18.00,99.90,1280473,23,19926,-80
2022-07-04 23:42:41,17.90,17.90,17.90,99.90,1282917,23,19923,-79
2022-07-04 23:43:12,18.00,18.00,18.00,99.90,1280324,23,20304,-79
2022-07-04 23:43:42,17.90,17.90,17.90,99.90,1282545,23,19978,-79
2022-07-04 23:44:13,17.90,17.90,17.90,99.90,1274351,23,19912,-80
2022-07-04 23:44:44,17.90,17.90,17.90,99.90,1282735,23,19904,-80
2022-07-04 23:45:14,17.90,17.90,17.90,99.90,1273950,23,19911,-79
2022-07-04 23:45:45,17.90,17.90,17.90,99.90,1274178,23,19904,-80
2022-07-04 23:46:15,17.90,17.90,17.90,99.90,1280478,23,19904,-79
2022-07-04 23:46:46,17.90,17.90,17.90,99.90,1274151,23,19954,-80
2022-07-04 23:47:17,17.90,17.90,17.90,99.90,1274610,23,19900,-80
2022-07-04 23:47:47,17.80,17.80,17.80,99.90,1273978,23,19904,-80
2022-07-04 23:48:18,17.90,17.90,17.90,99.90,1276447,23,19909,-80
2022-07-04 23:48:49,17.90,17.90,17.90,99.90,1274537,23,19901,-80
2022-07-04 23:49:19,17.90,17.90,17.90,99.90,1276475,23,19912,-80
2022-07-04 23:49:52,17.80,17.80,17.80,99.90,1276526,23,20306,-80
2022-07-04 23:50:23,17.90,17.90,17.90,99.90,1276416,23,19911,-80
2022-07-04 23:50:53,17.80,17.80,17.80,99.90,1277371,23,20301,-80
2022-07-04 23:51:24,17.80,17.80,17.80,99.90,1273977,23,19931,-80
2022-07-04 23:51:55,17.80,17.80,17.80,99.90,1274759,23,19910,-80
2022-07-04 23:52:25,17.80,17.80,17.80,99.90,1282358,23,19904,-80
2022-07-04 23:52:56,17.80,17.80,17.80,99.90,1282476,23,20011,-80
2022-07-04 23:53:26,17.80,17.80,17.80,99.90,1286664,23,20073,-79
2022-07-04 23:53:57,17.80,17.80,17.80,99.90,1287102,23,20022,-80
2022-07-04 23:54:28,17.80,17.80,17.80,99.90,1286823,23,19900,-80
2022-07-04 23:54:58,17.90,17.90,17.90,99.90,1280486,23,19904,-80
2022-07-04 23:55:29,17.90,17.90,17.90,99.90,1274450,23,19933,-80
2022-07-04 23:56:00,17.90,17.90,17.90,99.90,1268231,23,19901,-80
2022-07-04 23:56:30,17.90,17.90,17.90,99.90,1268366,23,20023,-80
2022-07-04 23:57:01,17.90,17.90,17.90,99.90,1268099,23,20298,-80
2022-07-04 23:57:31,17.90,17.90,17.90,99.90,1270373,23,19905,-80
2022-07-04 23:58:02,17.90,17.90,17.90,99.90,1274070,23,19904,-80
2022-07-04 23:58:32,17.90,17.90,17.90,99.90,1276784,23,20381,-80
2022-07-04 23:59:03,17.90,17.90,17.90,99.90,1267940,23,19905,-80
2022-07-04 23:59:34,17.90,17.90,17.90,99.90,1276506,23,20453,-80