2022-07-04 00:00:18,20.80,20.80,20.80,99.90,1044865,28,19905,-55
2022-07-04 00:00:48,20.80,20.80,20.80,99.90,1044848,28,20267,-55
2022-07-04 00:01:19,20.80,20.80,20.80,99.90,1044859,28,19916,-51
2022-07-04 00:01:50,20.80,20.80,20.80,99.90,1044850,28,20255,-55
2022-07-04 00:02:20,20.80,20.80,20.80,99.90,1044839,28,19992,-55
2022-07-04 00:02:51,20.80,20.80,20.80,99.90,1040274,28,19909,-55
2022-07-04 00:03:21,20.70,20.70,20.70,99.90,1040435,28,20248,-55
2022-07-04 00:03:52,20.80,20.80,20.80,99.90,1040420,28,20299,-54
2022-07-04 00:04:22,20.70,20.70,20.70,99.90,1040498,28,19909,-54
2022-07-04 00:04:53,20.70,20.70,20.70,99.90,1044955,28,19909,-55
2022-07-04 00:05:23,20.70,20.70,20.70,99.90,1044850,28,20282,-54
2022-07-04 00:05:54,20.70,20.70,20.70,99.90,1044894,28,19905,-51
2022-07-04 00:06:25,20.60,20.60,20.60,99.90,1044880,28,19909,-55
2022-07-04 00:06:55,20.60,20.60,20.60,99.90,1044958,28,19994,-54
2022-07-04 00:07:26,20.60,20.60,20.60,99.90,1044813,28,20317,-55
2022-07-04 00:07:56,20.60,20.60,20.60,99.90,1044923,28,19905,-54
2022-07-04 00:08:27,20.60,20.60,20.60,99.90,1044840,28,19909,-54
2022-07-04 00:08:57,20.60,20.60,20.60,99.90,1044947,28,19920,-54
2022-07-04 00:09:28,20.60,20.60,20.60,99.90,1044830,28,20389,-55
2022-07-04 00:09:59,20.60,20.60,20.60,99.90,1044858,28,19909,-53
2022-07-04 00:10:29,20.60,20.60,20.60,99.90,1044873,28,19913,-53
2022-07-04 00:11:00,20.60,20.60,20.60,99.90,1044968,28,20027,-52
2022-07-04 00:11:30,20.60,20.60,20.60,99.90,1044803,28,19943,-54
2022-07-04 00:12:01,20.60,20.60,20.60,99.90,1040531,28,19909,-51
2022-07-04 00:12:31,20.50,20.50,20.50,99.90,1040398,28,19916,-56
2022-07-04 00:13:02,20.50,20.50,20.50,99.90,1040319,28,19906,-53
2022-07-04 00:13:33,20.60,20.60,20.60,99.90,1040539,28,19941,-55
2022-07-04 00:14:03,20.60,20.60,20.60,99.90,1044830,28,20003,-55
2022-07-04 00:14:34,20.50,20.50,20.50,99.90,1044926,28,19928,-53
2022-07-04 00:15:05,20.50,20.50,20.50,99.90,1044835,28,19911,-55
2022-07-04 00:15:36,20.60,20.60,20.60,99.90,1044801,28,20354,-55
2022-07-04 00:16:06,20.60,20.60,20.60,99.90,1040304,28,19959,-54
2022-07-04 00:16:37,20.60,20.60,20.60,99.90,1040409,28,19928,-55
2022-07-04 00:17:08,20.60,20.60,20.60,99.90,1040452,28,20283,-54
2022-07-04 00:17:38,20.50,20.50,20.50,99.90,1040494,28,19905,-55
2022-07-04 00:18:09,20.50,20.50,20.50,99.90,1044847,28,19920,-55
2022-07-04 00:18:39,20.60,20.60,20.60,99.90,1040316,28,20247,-55
2022-07-04 00:19:10,20.50,20.50,20.50,99.90,1040394,28,20299,-55
2022-07-04 00:19:41,20.50,20.50,20.50,99.90,1040459,28,19901,-55
2022-07-04 00:20:11,20.50,20.50,20.50,99.90,1040618,28,19952,-55
2022-07-04 00:20:42,20.60,20.60,20.60,99.90,1044918,28,20338,-53
2022-07-04 00:21:12,20.60,20.60,20.60,99.90,1040405,28,19912,-53
2022-07-04 00:21:43,20.50,20.50,20.50,99.90,1040381,28,20314,-54
2022-07-04 00:22:13,20.50,20.50,20.50,99.90,1040508,28,19905,-51
2022-07-04 00:22:44,20.60,20.60,20.60,99.90,1040413,28,19932,-53
2022-07-04 00:23:15,20.50,20.50,20.50,99.90,1044793,28,19912,-54
2022-07-04 00:23:46,20.60,20.60,20.60,99.90,1044804,28,20310,-53
2022-07-04 00:24:16,20.50,20.50,20.50,99.90,1044841,28,20003,-54
2022-07-04 00:24:47,20.50,20.50,20.50,99.90,1044862,28,20240,-55
2022-07-04 00:25:17,20.50,20.50,20.50,99.90,1044865,28,19905,-54
2022-07-04 00:25:48,20.50,20.50,20.50,99.90,1044905,28,19947,-55
2022-07-04 00:26:18,20.50,20.50,20.50,99.90,1044766,28,19908,-53
2022-07-04 00:26:49,20.50,20.50,20.50,99.90,1044773,28,20268,-54
2022-07-04 00:27:19,20.50,20.50,20.50,99.90,1044786,28,19944,-50
2022-07-04 00:27:50,20.50,20.50,20.50,99.90,1044806,28,20274,-51
2022-07-04 00:28:20,20.50,20.50,20.50,99.90,1044758,28,19916,-54
2022-07-04 00:28:51,20.50,20.50,20.50,99.90,1044813,28,19905,-52
2022-07-04 00:29:22,20.60,20.60,20.60,99.90,1044858,28,19905,-55
2022-07-04 00:29:52,20.50,20.50,20.50,99.90,1040416,28,19906,-51
2022-07-04 00:30:23,20.50,20.50,20.50,99.90,1040348,28,19912,-52
2022-07-04 00:30:54,20.50,20.50,20.50,99.90,1040344,28,19901,-50
2022-07-04 00:31:24,20.50,20.50,20.50,99.90,1040613,28,19905,-54
2022-07-04 00:31:55,20.50,20.50,20.50,99.90,1044854,28,19912,-51
2022-07-04 00:32:25,20.50,20.50,20.50,99.90,1044885,28,19909,-54
2022-07-04 00:32:56,20.50,20.50,20.50,99.90,1044647,28,19911,-55
2022-07-04 00:33:26,20.50,20.50,20.50,99.90,1044788,28,19905,-53
2022-07-04 00:33:57,20.50,20.50,20.50,99.90,1044713,28,19908,-54
2022-07-04 00:34:28,20.50,20.50,20.50,99.90,1044742,28,19909,-53
2022-07-04 00:34:58,20.50,20.50,20.50,99.90,1044710,28,19916,-53
2022-07-04 00:35:29,20.50,20.50,20.50,99.90,1044285,28,19916,-55
2022-07-04 00:35:59,20.50,20.50,20.50,99.90,1044330,28,20008,-54
2022-07-04 00:36:30,20.50,20.50,20.50,99.90,1044622,28,20328,-55
2022-07-04 00:37:01,20.50,20.50,20.50,99.90,1044759,28,19905,-55
2022-07-04 00:37:33,20.40,20.40,20.40,99.90,1044789,28,20251,-55
2022-07-04 00:38:03,20.40,20.40,20.40,99.90,1044744,28,19916,-55
2022-07-04 00:38:34,20.40,20.40,20.40,99.90,1044724,28,19905,-55
2022-07-04 00:39:04,20.40,20.40,20.40,99.90,1044769,28,19901,-55
2022-07-04 00:39:35,20.40,20.40,20.40,99.90,1044673,28,19948,-55
2022-07-04 00:40:06,20.40,20.40,20.40,99.90,1044780,28,19904,-53
2022-07-04 00:40:38,20.40,20.40,20.40,99.90,1044741,28,19909,-54
2022-07-04 00:41:09,20.40,20.40,20.40,99.90,1044777,28,20335,-54
2022-07-04 00:41:39,20.40,20.40,20.40,99.90,1044907,28,19908,-53
2022-07-04 00:42:10,20.40,20.40,20.40,99.90,1044899,28,19991,-54
2022-07-04 00:42:41,20.30,20.30,20.30,99.90,1044620,28,19924,-55
2022-07-04 00:43:11,20.30,20.30,20.30,99.90,1045009,28,19909,-50
2022-07-04 00:43:42,20.30,20.30,20.30,99.90,1044840,28,19937,-51
2022-07-04 00:44:13,20.30,20.30,20.30,99.90,1044848,28,19966,-52
2022-07-04 00:44:43,20.30,20.30,20.30,99.90,1044734,28,19908,-52
2022-07-04 00:45:14,20.30,20.30,20.30,99.90,1044789,28,19909,-52
2022-07-04 00:45:45,20.20,20.20,20.20,99.90,1044713,28,19908,-53
2022-07-04 00:46:15,20.20,20.20,20.20,99.90,1044935,28,19996,-52
2022-07-04 00:46:46,20.10,20.10,20.10,99.90,1045163,28,19936,-54
2022-07-04 00:47:17,20.10,20.10,20.10,99.90,1045122,28,19916,-55
2022-07-04 00:47:47,20.10,20.10,20.10,99.90,1045108,28,19943,-51
2022-07-04 00:48:18,20.10,20.10,20.10,99.90,1045052,28,19923,-51
2022-07-04 00:48:49,20.10,20.10,20.10,99.90,1045411,28,19909,-56
2022-07-04 00:49:19,20.10,20.10,20.10,99.90,1045435,28,19909,-54
2022-07-04 00:49:50,20.10,20.10,20.10,99.90,1045278,28,19954,-54
2022-07-04 00:50:21,20.00,20.00,20.00,99.90,1045067,28,20282,-54
2022-07-04 00:50:51,20.00,20.00,20.00,99.90,1045345,28,20011,-52
2022-07-04 00:51:22,20.00,20.00,20.00,99.90,1045373,28,19908,-55
2022-07-04 00:51:53,19.90,19.90,19.90,99.90,1044798,28,19999,-53
2022-07-04 00:52:23,19.90,19.90,19.90,99.90,1044636,28,20066,-55
2022-07-04 00:52:54,19.90,19.90,19.90,99.90,1044462,28,20286,-54
2022-07-04 00:53:25,19.90,19.90,19.90,99.90,1044668,28,19912,-55
2022-07-04 00:53:56,19.90,19.90,19.90,99.90,1044671,28,19916,-52
2022-07-04 00:54:28,19.80,19.80,19.80,99.90,1040142,28,19905,-55
2022-07-04 00:55:00,19.80,19.80,19.80,99.90,1040283,28,19912,-54
2022-07-04 00:55:32,19.80,19.80,19.80,99.90,1040248,28,19944,-54
2022-07-04 00:56:04,19.80,19.80,19.80,99.90,1040211,28,20362,-55
2022-07-04 00:56:38,19.70,19.70,19.70,99.90,1040184,28,19927,-52
2022-07-04 00:57:09,19.80,19.80,19.80,99.90,1040134,28,20468,-52
2022-07-04 00:57:39,19.70,19.70,19.70,99.90,1040171,28,19936,-52
2022-07-04 00:58:11,19.70,19.70,19.70,99.90,1040326,28,20329,-54
2022-07-04 00:58:41,19.70,19.70,19.70,99.90,1040506,28,20396,-53
2022-07-04 00:59:12,19.70,19.70,19.70,99.90,1044680,28,19912,-55
2022-07-04 00:59:43,19.70,19.70,19.70,99.90,1044612,28,20335,-56
2022-07-04 01:00:13,19.70,19.70,19.70,99.90,1044773,28,19905,-53
2022-07-04 01:00:44,19.70,19.70,19.70,99.90,1044696,28,19907,-54
2022-07-04 01:01:14,19.70,19.70,19.70,99.90,1044677,28,19911,-55
2022-07-04 01:01:45,19.60,19.60,19.60,99.90,1044587,28,19976,-55
2022-07-04 01:02:16,19.70,19.70,19.70,99.90,1044703,28,19995,-54
2022-07-04 01:02:47,19.60,19.60,19.60,99.90,1044520,28,19905,-55
2022-07-04 01:03:17,19.60,19.60,19.60,99.90,1044678,28,19912,-53
2022-07-04 01:03:49,19.60,19.60,19.60,99.90,1044598,28,20382,-55
2022-07-04 01:04:19,19.60,19.60,19.60,99.90,1044657,28,20016,-53
2022-07-04 01:04:50,19.60,19.60,19.60,99.90,1044618,28,19912,-52
2022-07-04 01:05:20,19.60,19.60,19.60,99.90,1044697,28,20330,-54
2022-07-04 01:05:51,19.60,19.60,19.60,99.90,1044578,28,19905,-54
2022-07-04 01:06:22,19.70,19.70,19.70,99.90,1044686,28,19908,-52
2022-07-04 01:06:53,19.60,19.60,19.60,99.90,1044552,28,19918,-52
2022-07-04 01:07:24,19.70,19.70,19.70,99.90,1044706,28,19905,-53
2022-07-04 01:07:54,19.60,19.60,19.60,99.90,1044665,28,19907,-52
2022-07-04 01:08:25,19.60,19.60,19.60,99.90,1044594,28,19916,-54
2022-07-04 01:08:56,19.60,19.60,19.60,99.90,1044584,28,19905,-50
2022-07-04 01:09:27,19.70,19.70,19.70,99.90,1044581,28,20308,-53
2022-07-04 01:09:57,19.60,19.60,19.60,99.90,1044627,28,19959,-55
2022-07-04 01:10:28,19.70,19.70,19.70,99.90,1044563,28,19905,-55
2022-07-04 01:10:58,19.70,19.70,19.70,99.90,1044600,28,20078,-54
2022-07-04 01:11:29,19.70,19.70,19.70,99.90,1044572,28,19912,-51
2022-07-04 01:12:00,19.70,19.70,19.70,99.90,1044658,28,19901,-55
2022-07-04 01:12:30,19.70,19.70,19.70,99.90,1044524,28,19955,-55
2022-07-04 01:13:01,19.70,19.70,19.70,99.90,1044434,28,19967,-54
2022-07-04 01:13:31,19.70,19.70,19.70,99.90,1044666,28,19990,-51
2022-07-04 01:14:02,19.70,19.70,19.70,99.90,1040136,28,19906,-52
2022-07-04 01:14:36,19.70,19.70,19.70,99.90,1040226,28,19905,-55
2022-07-04 01:15:07,19.70,19.70,19.70,99.90,1040251,28,19910,-55
2022-07-04 01:15:38,19.70,19.70,19.70,99.90,1040913,28,19999,-54
2022-07-04 01:16:10,19.70,19.70,19.70,99.90,1044701,28,19904,-55
2022-07-04 01:16:40,19.70,19.70,19.70,99.90,1044523,28,19962,-56
2022-07-04 01:17:11,19.70,19.70,19.70,99.90,1044633,28,19978,-53
2022-07-04 01:17:41,19.70,19.70,19.70,99.90,1044588,28,19905,-54
2022-07-04 01:18:12,19.70,19.70,19.70,99.90,1044624,28,19932,-53
2022-07-04 01:18:42,19.70,19.70,19.70,99.90,1044567,28,19995,-54
2022-07-04 01:19:13,19.70,19.70,19.70,99.90,1040216,28,19906,-55
2022-07-04 01:19:44,19.70,19.70,19.70,99.90,1040255,28,19905,-53
2022-07-04 01:20:14,19.70,19.70,19.70,99.90,1040202,28,19912,-55
2022-07-04 01:20:45,19.70,19.70,19.70,99.90,1040331,28,19956,-56
2022-07-04 01:21:16,19.70,19.70,19.70,99.90,1044635,28,19928,-55
2022-07-04 01:21:46,19.70,19.70,19.70,99.90,1044542,28,19905,-55
2022-07-04 01:22:18,19.70,19.70,19.70,99.90,1044581,28,19909,-54
2022-07-04 01:22:49,19.70,19.70,19.70,99.90,1044413,28,19951,-55
2022-07-04 01:23:19,19.70,19.70,19.70,99.90,1044708,28,19905,-56
2022-07-04 01:23:50,19.70,19.70,19.70,99.90,1044621,28,20007,-56
2022-07-04 01:24:21,19.70,19.70,19.70,99.90,1044622,28,19907,-53
2022-07-04 01:24:51,19.70,19.70,19.70,99.90,1044535,28,19901,-54
2022-07-04 01:25:22,19.70,19.70,19.70,99.90,1044749,28,20402,-52
2022-07-04 01:25:52,19.70,19.70,19.70,99.90,1044627,28,19990,-55
2022-07-04 01:26:23,19.60,19.60,19.60,99.90,1044510,28,19901,-55
2022-07-04 01:26:54,19.70,19.70,19.70,99.90,1044519,28,19905,-53
2022-07-04 01:27:24,19.60,19.60,19.60,99.90,1040241,28,19908,-55
2022-07-04 01:27:55,19.60,19.60,19.60,99.90,1040130,28,19909,-55
2022-07-04 01:28:25,19.60,19.60,19.60,99.90,1040174,28,19906,-52
2022-07-04 01:28:56,19.60,19.60,19.60,99.90,1040276,28,19905,-56
2022-07-04 01:29:26,19.60,19.60,19.60,99.90,1044627,28,19905,-55
2022-07-04 01:29:57,19.60,19.60,19.60,99.90,1044607,28,19904,-55
2022-07-04 01:30:28,19.60,19.60,19.60,99.90,1044548,28,19913,-52
2022-07-04 01:30:58,19.60,19.60,19.60,99.90,1044340,28,19905,-56
2022-07-04 01:31:29,19.60,19.60,19.60,99.90,1044621,28,19937,-55
2022-07-04 01:32:06,19.60,19.60,19.60,99.90,1044522,28,20003,-56
2022-07-04 01:32:38,19.60,19.60,19.60,99.90,1044368,28,19905,-55
2022-07-04 01:33:08,19.60,19.60,19.60,99.90,1044494,28,19944,-55
2022-07-04 01:33:39,19.60,19.60,19.60,99.90,1044542,28,19911,-54
2022-07-04 01:34:10,19.60,19.60,19.60,99.90,1044477,28,19920,-55
2022-07-04 01:34:40,19.60,19.60,19.60,99.90,1044599,28,19970,-54
2022-07-04 01:35:12,19.60,19.60,19.60,99.90,1044365,28,19951,-52
2022-07-04 01:35:43,19.50,19.50,19.50,99.90,1044455,28,20393,-55
2022-07-04 01:36:14,19.50,19.50,19.50,99.90,1044505,28,19959,-55
2022-07-04 01:36:45,19.50,19.50,19.50,99.90,1044421,28,19966,-55
2022-07-04 01:37:16,19.50,19.50,19.50,99.90,1044473,28,19904,-54
2022-07-04 01:37:46,19.50,19.50,19.50,99.90,1040189,28,19912,-55
2022-07-04 01:38:17,19.50,19.50,19.50,99.90,1040117,28,19901,-53
2022-07-04 01:38:47,19.50,19.50,19.50,99.90,1040099,28,19918,-52
2022-07-04 01:39:18,19.50,19.50,19.50,99.90,1040247,28,19909,-56
2022-07-04 01:39:48,19.50,19.50,19.50,99.90,1044473,28,19967,-55
2022-07-04 01:40:19,19.50,19.50,19.50,99.90,1044570,28,20394,-52
2022-07-04 01:40:50,19.50,19.50,19.50,99.90,1044466,28,19983,-53
2022-07-04 01:41:21,19.50,19.50,19.50,99.90,1044596,28,19911,-50
2022-07-04 01:41:51,19.50,19.50,19.50,99.90,1044443,28,19909,-54
2022-07-04 01:42:22,19.50,19.50,19.50,99.90,1044507,28,19901,-55
2022-07-04 01:42:52,19.50,19.50,19.50,99.90,1044296,28,19905,-54
2022-07-04 01:43:23,19.50,19.50,19.50,99.90,1044495,28,19908,-55
2022-07-04 01:43:54,19.50,19.50,19.50,99.90,1044494,28,19936,-53
2022-07-04 01:44:24,19.50,19.50,19.50,99.90,1044541,28,19905,-54
2022-07-04 01:44:55,19.60,19.60,19.60,99.90,1044472,28,20377,-52
2022-07-04 01:45:25,19.60,19.60,19.60,99.90,1039993,28,19906,-55
2022-07-04 01:45:56,19.60,19.60,19.60,99.90,1040099,28,19905,-55
2022-07-04 01:46:26,19.60,19.60,19.60,99.90,1040025,28,19901,-55
2022-07-04 01:46:57,19.60,19.60,19.60,99.90,1040169,28,19996,-55
2022-07-04 01:47:28,19.60,19.60,19.60,99.90,1044526,28,20535,-53
2022-07-04 01:47:58,19.60,19.60,19.60,99.90,1044539,28,20003,-55
2022-07-04 01:48:29,19.60,19.60,19.60,99.90,1044561,28,19955,-54
2022-07-04 01:48:59,19.60,19.60,19.60,99.90,1044493,28,19908,-53
2022-07-04 01:49:30,19.60,19.60,19.60,99.90,1044529,28,19901,-54
2022-07-04 01:50:00,19.60,19.60,19.60,99.90,1044477,28,19905,-53
2022-07-04 01:50:32,19.60,19.60,19.60,99.90,1044616,28,19946,-55
2022-07-04 01:51:03,19.60,19.60,19.60,99.90,1044565,28,20432,-55
2022-07-04 01:51:34,19.60,19.60,19.60,99.90,1044455,28,19950,-54
2022-07-04 01:52:04,19.60,19.60,19.60,99.90,1044465,28,19911,-55
2022-07-04 01:52:35,19.60,19.60,19.60,99.90,1044462,28,19930,-53
2022-07-04 01:53:06,19.60,19.60,19.60,99.90,1044278,28,19970,-55
2022-07-04 01:53:37,19.60,19.60,19.60,99.90,1044436,28,19905,-51
2022-07-04 01:54:07,19.60,19.60,19.60,99.90,1039845,28,19909,-51
2022-07-04 01:54:38,19.60,19.60,19.60,99.90,1040223,28,20359,-50
2022-07-04 01:55:11,19.70,19.70,19.70,99.90,1040278,28,19917,-53
2022-07-04 01:55:42,19.70,19.70,19.70,99.90,1040660,28,20278,-51
2022-07-04 01:56:13,19.70,19.70,19.70,99.90,1044647,28,19909,-51
2022-07-04 01:56:43,19.70,19.70,19.70,99.90,1044581,28,19909,-50
2022-07-04 01:57:14,19.70,19.70,19.70,99.90,1044633,28,19909,-53
2022-07-04 01:57:44,19.70,19.70,19.70,99.90,1044656,28,19909,-52
2022-07-04 01:58:15,19.70,19.70,19.70,99.90,1044569,28,19931,-55
2022-07-04 01:58:46,19.70,19.70,19.70,99.90,1044549,28,19909,-55
2022-07-04 01:59:16,19.70,19.70,19.70,99.90,1044510,28,19909,-54
2022-07-04 02:00:05,19.70,19.70,19.70,99.90,1040081,28,19947,-50
2022-07-04 02:00:54,19.70,19.70,19.70,99.90,1040186,28,19935,-54
2022-07-04 02:01:31,19.70,19.70,19.70,99.90,1040987,28,19909,-52
2022-07-04 02:02:01,19.70,19.70,19.70,99.90,1044464,28,19908,-51
2022-07-04 02:02:32,19.70,19.70,19.70,99.90,1044499,28,19947,-55
2022-07-04 02:03:03,19.70,19.70,19.70,99.90,1044256,28,20378,-56
2022-07-04 02:03:33,19.70,19.70,19.70,99.90,1044386,28,19957,-54
2022-07-04 02:04:05,19.70,19.70,19.70,99.90,1044323,28,19912,-51
2022-07-04 02:04:35,19.70,19.70,19.70,99.90,1044549,28,20000,-54
2022-07-04 02:05:06,19.70,19.70,19.70,99.90,1044347,28,19931,-51
2022-07-04 02:05:39,19.70,19.70,19.70,99.90,1044444,28,19944,-51
2022-07-04 02:06:10,19.70,19.70,19.70,99.90,1044569,28,20342,-51
2022-07-04 02:06:41,19.70,19.70,19.70,99.90,1044539,28,19905,-54
2022-07-04 02:07:11,19.70,19.70,19.70,99.90,1044447,28,19908,-50
2022-07-04 02:07:42,19.70,19.70,19.70,99.90,1044447,28,19909,-51
2022-07-04 02:08:13,19.70,19.70,19.70,99.90,1039986,28,19913,-51
2022-07-04 02:09:02,19.70,19.70,19.70,99.90,1040012,28,19967,-51
2022-07-04 02:09:32,19.70,19.70,19.70,99.90,1040046,28,19909,-51
2022-07-04 02:10:03,19.70,19.70,19.70,99.90,1042740,28,19909,-50
2022-07-04 02:10:34,19.70,19.70,19.70,99.90,1044397,28,19919,-52
2022-07-04 02:11:05,19.70,19.70,19.70,99.90,1044366,28,19913,-51
2022-07-04 02:11:54,19.70,19.70,19.70,99.90,1044369,28,20014,-51
2022-07-04 02:12:43,19.70,19.70,19.70,99.90,1044460,28,19913,-51
2022-07-04 02:13:14,19.70,19.70,19.70,99.90,1044353,28,19909,-51
2022-07-04 02:13:44,19.60,19.60,19.60,99.90,1044469,28,19905,-52
2022-07-04 02:14:15,19.60,19.60,19.60,99.90,1039757,28,19913,-51
2022-07-04 02:14:45,19.60,19.60,19.60,99.90,1039923,28,20451,-54
2022-07-04 02:15:16,19.60,19.60,19.60,99.90,1039959,28,19959,-50
2022-07-04 02:15:47,19.70,19.70,19.70,99.90,1040144,28,20405,-51
2022-07-04 02:16:17,19.60,19.60,19.60,99.90,1044333,28,19912,-51
2022-07-04 02:16:48,19.60,19.60,19.60,99.90,1044283,28,19909,-51
2022-07-04 02:17:18,19.60,19.60,19.60,99.90,1044462,28,19909,-51
2022-07-04 02:17:49,19.70,19.70,19.70,99.90,1044399,28,19905,-50
2022-07-04 02:18:20,19.70,19.70,19.70,99.90,1044396,28,19909,-51
2022-07-04 02:18:50,19.60,19.60,19.60,99.90,1044339,28,20003,-51
2022-07-04 02:19:21,19.60,19.60,19.60,99.90,1044384,28,19909,-53
2022-07-04 02:19:51,19.60,19.60,19.60,99.90,1039856,28,19949,-52
2022-07-04 02:20:22,19.60,19.60,19.60,99.90,1039994,28,19913,-54
2022-07-04 02:20:53,19.70,19.70,19.70,99.90,1039908,28,20055,-52
2022-07-04 02:21:23,19.70,19.70,19.70,99.90,1040057,28,19909,-50
2022-07-04 02:21:54,19.60,19.60,19.60,99.90,1044273,28,19913,-53
2022-07-04 02:22:24,19.60,19.60,19.60,99.90,1044317,28,19905,-50
2022-07-04 02:22:55,19.60,19.60,19.60,99.90,1044116,28,19923,-51
2022-07-04 02:23:26,19.60,19.60,19.60,99.90,1044272,28,19909,-50
2022-07-04 02:23:57,19.60,19.60,19.60,99.90,1044281,28,19909,-51
2022-07-04 02:24:27,19.60,19.60,19.60,99.90,1044324,28,20374,-55
2022-07-04 02:24:58,19.60,19.60,19.60,99.90,1044363,28,19974,-51
2022-07-04 02:25:28,19.60,19.60,19.60,99.90,1039846,28,20409,-52
2022-07-04 02:25:59,19.60,19.60,19.60,99.90,1039928,28,20355,-52
2022-07-04 02:26:30,19.70,19.70,19.70,99.90,1039894,28,19909,-52
2022-07-04 02:27:00,19.70,19.70,19.70,99.90,1040036,28,19909,-51
2022-07-04 02:27:31,19.70,19.70,19.70,99.90,1044311,28,19909,-51
2022-07-04 02:28:01,19.60,19.60,19.60,99.90,1044326,28,19905,-55
2022-07-04 02:28:32,19.60,19.60,19.60,99.90,1039851,28,19931,-51
2022-07-04 02:29:02,19.60,19.60,19.60,99.90,1039866,28,20037,-51
2022-07-04 02:29:33,19.60,19.60,19.60,99.90,1040024,28,19975,-51
2022-07-04 02:30:04,19.60,19.60,19.60,99.90,1040060,28,19951,-52
2022-07-04 02:30:35,19.60,19.60,19.60,99.90,1044236,28,20278,-53
2022-07-04 02:31:05,19.60,19.60,19.60,99.90,1039832,28,19916,-55
2022-07-04 02:31:36,19.60,19.60,19.60,99.90,1039963,28,20398,-52
2022-07-04 02:32:07,19.60,19.60,19.60,99.90,1039906,28,20011,-51
2022-07-04 02:32:37,19.60,19.60,19.60,99.90,1039972,28,19936,-54
2022-07-04 02:33:08,19.60,19.60,19.60,99.90,1044264,28,19916,-52
2022-07-04 02:33:38,19.60,19.60,19.60,99.90,1044344,28,19909,-51
2022-07-04 02:34:09,19.60,19.60,19.60,99.90,1044178,28,20063,-53
2022-07-04 02:34:40,19.60,19.60,19.60,99.90,1044436,28,19944,-52
2022-07-04 02:35:10,19.50,19.50,19.50,99.90,1039674,28,19911,-52
2022-07-04 02:35:41,19.50,19.50,19.50,99.90,1039877,28,20379,-53
2022-07-04 02:36:11,19.50,19.50,19.50,99.90,1035809,28,19906,-51
2022-07-04 02:36:42,19.50,19.50,19.50,99.90,1035882,28,19913,-53
2022-07-04 02:37:13,19.50,19.50,19.50,99.90,1039890,28,19907,-51
2022-07-04 02:37:43,19.50,19.50,19.50,99.90,1040110,28,19905,-50
2022-07-04 02:38:14,19.40,19.40,19.40,99.90,1044390,28,19972,-50
2022-07-04 02:38:45,19.40,19.40,19.40,99.90,1044343,28,19912,-51
2022-07-04 02:39:15,19.40,19.40,19.40,99.90,1044423,28,19999,-52
2022-07-04 02:39:46,19.40,19.40,19.40,99.90,1044650,28,19941,-51
2022-07-04 02:40:16,19.40,19.40,19.40,99.90,1044473,28,19905,-50
2022-07-04 02:40:47,19.40,19.40,19.40,99.90,1044537,28,19931,-52
2022-07-04 02:41:18,19.40,19.40,19.40,99.90,1044543,28,19909,-51
2022-07-04 02:41:48,19.40,19.40,19.40,99.90,1044651,28,20354,-53
2022-07-04 02:42:19,19.40,19.40,19.40,99.90,1044480,28,19909,-50
2022-07-04 02:42:49,19.40,19.40,19.40,99.90,1044756,28,19905,-52
2022-07-04 02:43:20,19.40,19.40,19.40,99.90,1044899,28,19905,-56
2022-07-04 02:43:51,19.40,19.40,19.40,99.90,1044951,28,19923,-51
2022-07-04 02:44:21,19.40,19.40,19.40,99.90,1040127,28,19905,-52
2022-07-04 02:44:52,19.40,19.40,19.40,99.90,1040360,28,20347,-54
2022-07-04 02:45:22,19.40,19.40,19.40,99.90,1039954,28,19997,-55
2022-07-04 02:45:53,19.40,19.40,19.40,99.90,1039966,28,20006,-53
2022-07-04 02:46:24,19.40,19.40,19.40,99.90,1044393,28,19911,-53
2022-07-04 02:46:54,19.40,19.40,19.40,99.90,1044327,28,19944,-55
2022-07-04 02:47:25,19.40,19.40,19.40,99.90,1044312,28,20372,-55
2022-07-04 02:47:56,19.40,19.40,19.40,99.90,1044319,28,19905,-55
2022-07-04 02:48:26,19.40,19.40,19.40,99.90,1044300,28,19950,-55
2022-07-04 02:48:57,19.40,19.40,19.40,99.90,1044314,28,19912,-55
2022-07-04 02:49:28,19.30,19.30,19.30,99.90,1039902,28,20290,-54
2022-07-04 02:50:02,19.40,19.40,19.40,99.90,1039900,28,19989,-55
2022-07-04 02:50:32,19.40,19.40,19.40,99.90,1039963,28,19972,-53
2022-07-04 02:51:03,19.40,19.40,19.40,99.90,1040593,28,19907,-55
2022-07-04 02:51:33,19.40,19.40,19.40,99.90,1044374,28,19905,-56
2022-07-04 02:52:04,19.40,19.40,19.40,99.90,1044260,28,20396,-55
2022-07-04 02:52:35,19.40,19.40,19.40,99.90,1044308,28,19905,-54
2022-07-04 02:53:05,19.40,19.40,19.40,99.90,1044112,28,19901,-56
2022-07-04 02:53:36,19.40,19.40,19.40,99.90,1044266,28,19919,-55
2022-07-04 02:54:06,19.40,19.40,19.40,99.90,1044182,28,19962,-53
2022-07-04 02:54:37,19.40,19.40,19.40,99.90,1044280,28,19952,-53
2022-07-04 02:55:08,19.30,19.30,19.30,99.90,1044312,28,20000,-52
2022-07-04 02:55:38,19.40,19.40,19.40,99.90,1044295,28,19950,-52
2022-07-04 02:56:09,19.40,19.40,19.40,99.90,1044264,28,20362,-51
2022-07-04 02:56:39,19.40,19.40,19.40,99.90,1044188,28,19909,-50
2022-07-04 02:57:10,19.40,19.40,19.40,99.90,1044277,28,19987,-52
2022-07-04 02:57:40,19.40,19.40,19.40,99.90,1044305,28,20354,-51
2022-07-04 02:58:11,19.40,19.40,19.40,99.90,1044208,28,19909,-51
2022-07-04 02:58:41,19.40,19.40,19.40,99.90,1044857,28,19916,-51
2022-07-04 02:59:12,19.30,19.30,19.30,99.90,1045564,28,19909,-52
2022-07-04 02:59:42,19.30,19.30,19.30,99.90,1045609,28,19909,-53
2022-07-04 03:00:13,19.40,19.40,19.40,99.90,1045624,28,19909,-52
2022-07-04 03:00:44,19.40,19.40,19.40,99.90,1045609,28,19909,-52
2022-07-04 03:01:15,19.40,19.40,19.40,99.90,1045644,28,19909,-53
2022-07-04 03:01:45,19.40,19.40,19.40,99.90,1045649,28,19927,-52
2022-07-04 03:02:17,19.40,19.40,19.40,99.90,1045667,28,19909,-52
2022-07-04 03:02:48,19.40,19.40,19.40,99.90,1045423,28,19912,-54
2022-07-04 03:03:18,19.50,19.50,19.50,99.90,1045640,28,19909,-55
2022-07-04 03:03:49,19.40,19.40,19.40,99.90,1045580,28,19913,-56
2022-07-04 03:04:20,19.40,19.40,19.40,99.90,1045605,28,20369,-55
2022-07-04 03:04:50,19.40,19.40,19.40,99.90,1045660,28,19906,-55
2022-07-04 03:05:21,19.40,19.40,19.40,99.90,1045659,28,19904,-52
2022-07-04 03:05:52,19.40,19.40,19.40,99.90,1045618,28,20011,-56
2022-07-04 03:06:22,19.40,19.40,19.40,99.90,1045651,28,19908,-55
2022-07-04 03:06:53,19.40,19.40,19.40,99.90,1045513,28,19916,-53
2022-07-04 03:07:24,19.50,19.50,19.50,99.90,1045652,28,20418,-55
2022-07-04 03:07:54,19.40,19.40,19.40,99.90,1045617,28,19909,-55
2022-07-04 03:08:25,19.40,19.40,19.40,99.90,1045643,28,19909,-53
2022-07-04 03:08:56,19.50,19.50,19.50,99.90,1045702,28,20360,-55
2022-07-04 03:09:27,19.50,19.50,19.50,99.90,1045691,28,19911,-54
2022-07-04 03:09:57,19.50,19.50,19.50,99.90,1045590,28,19904,-56
2022-07-04 03:10:28,19.50,19.50,19.50,99.90,1045610,28,19913,-51
2022-07-04 03:10:58,19.50,19.50,19.50,99.90,1045563,28,19909,-52
2022-07-04 03:11:29,19.50,19.50,19.50,99.90,1045585,28,19912,-54
2022-07-04 03:12:00,19.50,19.50,19.50,99.90,1045577,28,19957,-54
2022-07-04 03:12:30,19.50,19.50,19.50,99.90,1041213,28,19913,-54
2022-07-04 03:13:01,19.50,19.50,19.50,99.90,1041026,28,20289,-56
2022-07-04 03:13:31,19.50,19.50,19.50,99.90,1041217,28,19999,-52
2022-07-04 03:14:02,19.60,19.60,19.60,99.90,1041474,28,19909,-51
2022-07-04 03:14:33,19.60,19.60,19.60,99.90,1045664,28,19909,-54
2022-07-04 03:15:03,19.60,19.60,19.60,99.90,1045576,28,20321,-55
2022-07-04 03:15:34,19.60,19.60,19.60,99.90,1045612,28,19951,-53
2022-07-04 03:16:05,19.60,19.60,19.60,99.90,1045630,28,20022,-54
2022-07-04 03:16:35,19.50,19.50,19.50,99.90,1045572,28,20004,-55
2022-07-04 03:17:06,19.60,19.60,19.60,99.90,1045600,28,20366,-56
2022-07-04 03:17:36,19.60,19.60,19.60,99.90,1045591,28,19956,-55
2022-07-04 03:18:07,19.60,19.60,19.60,99.90,1045619,28,19913,-56
2022-07-04 03:18:38,19.60,19.60,19.60,99.90,1045676,28,19959,-54
2022-07-04 03:19:08,19.60,19.60,19.60,99.90,1045622,28,19909,-52
2022-07-04 03:19:39,19.60,19.60,19.60,99.90,1045652,28,19905,-55
2022-07-04 03:20:09,19.60,19.60,19.60,99.90,1045617,28,19911,-54
2022-07-04 03:20:40,19.60,19.60,19.60,99.90,1045586,28,19915,-54
2022-07-04 03:21:11,19.60,19.60,19.60,99.90,1045494,28,19913,-51
2022-07-04 03:21:41,19.60,19.60,19.60,99.90,1045566,28,19909,-52
2022-07-04 03:22:12,19.50,19.50,19.50,99.90,1045608,28,19908,-52
2022-07-04 03:22:42,19.50,19.50,19.50,99.90,1041069,28,19905,-54
2022-07-04 03:23:13,19.50,19.50,19.50,99.90,1041113,28,19909,-56
2022-07-04 03:23:57,19.50,19.50,19.50,99.90,1041129,28,20378,-55
2022-07-04 03:24:28,19.50,19.50,19.50,99.90,1043333,28,19937,-52
2022-07-04 03:24:58,19.50,19.50,19.50,99.90,1045656,28,19955,-54
2022-07-04 03:25:29,19.40,19.40,19.40,99.90,1045614,28,20254,-52
2022-07-04 03:26:00,19.40,19.40,19.40,99.90,1045619,28,19916,-53
2022-07-04 03:26:31,19.40,19.40,19.40,99.90,1045589,28,19944,-50
2022-07-04 03:27:02,19.40,19.40,19.40,99.90,1045648,28,19940,-53
2022-07-04 03:27:33,19.40,19.40,19.40,99.90,1045575,28,19911,-53
2022-07-04 03:28:04,19.30,19.30,19.30,99.90,1045577,28,19909,-51
2022-07-04 03:28:34,19.30,19.30,19.30,99.90,1045654,28,19924,-53
2022-07-04 03:29:05,19.30,19.30,19.30,99.90,1045535,28,20375,-54
2022-07-04 03:29:35,19.30,19.30,19.30,99.90,1045573,28,20347,-55
2022-07-04 03:30:06,19.30,19.30,19.30,99.90,1045600,28,19913,-55
2022-07-04 03:30:37,19.30,19.30,19.30,99.90,1045597,28,19909,-55
2022-07-04 03:31:07,19.30,19.30,19.30,99.90,1045677,28,20007,-55
2022-07-04 03:31:38,19.30,19.30,19.30,99.90,1045659,28,19913,-54
2022-07-04 03:32:08,19.30,19.30,19.30,99.90,1045618,28,19912,-55
2022-07-04 03:32:39,19.30,19.30,19.30,99.90,1045416,28,19905,-56
2022-07-04 03:33:09,19.30,19.30,19.30,99.90,1045554,28,20359,-54
2022-07-04 03:33:40,19.30,19.30,19.30,99.90,1045534,28,20010,-56
2022-07-04 03:34:11,19.30,19.30,19.30,99.90,1045462,28,19916,-55
2022-07-04 03:34:41,19.20,19.20,19.20,99.90,1045675,28,19912,-56
2022-07-04 03:35:12,19.30,19.30,19.30,99.90,1045470,28,19912,-56
2022-07-04 03:35:42,19.20,19.20,19.20,99.90,1045521,28,19951,-51
2022-07-04 03:36:13,19.20,19.20,19.20,99.90,1045539,28,19908,-52
2022-07-04 03:36:44,19.20,19.20,19.20,99.90,1041010,28,20000,-53
2022-07-04 03:37:16,19.20,19.20,19.20,99.90,1040466,28,20219,-53
2022-07-04 03:37:46,19.20,19.20,19.20,99.90,1041145,28,20306,-52
2022-07-04 03:38:17,19.20,19.20,19.20,99.90,1041423,28,19964,-56
2022-07-04 03:38:48,19.20,19.20,19.20,99.90,1045616,28,19937,-50
2022-07-04 03:39:18,19.10,19.10,19.10,99.90,1045605,28,19908,-55
2022-07-04 03:39:49,19.10,19.10,19.10,99.90,1045570,28,19909,-52
2022-07-04 03:40:19,19.10,19.10,19.10,99.90,1045529,28,20354,-51
2022-07-04 03:40:50,19.10,19.10,19.10,99.90,1045640,28,19955,-56
2022-07-04 03:41:21,19.00,19.00,19.00,99.90,1045534,28,19907,-53
2022-07-04 03:41:51,19.00,19.00,19.00,99.90,1045510,28,19909,-54
2022-07-04 03:42:22,19.00,19.00,19.00,99.90,1045540,28,20389,-52
2022-07-04 03:42:52,19.00,19.00,19.00,99.90,1045334,28,20392,-50
2022-07-04 03:43:23,19.00,19.00,19.00,99.90,1045491,28,20440,-51
2022-07-04 03:43:53,19.00,19.00,19.00,99.90,1045549,28,20369,-51
2022-07-04 03:44:24,19.00,19.00,19.00,99.90,1045622,28,19990,-51
2022-07-04 03:44:55,19.00,19.00,19.00,99.90,1045629,28,19911,-52
2022-07-04 03:45:25,19.00,19.00,19.00,99.90,1045582,28,19905,-53
2022-07-04 03:45:56,19.00,19.00,19.00,99.90,1041163,28,19905,-53
2022-07-04 03:46:26,19.00,19.00,19.00,99.90,1041157,28,20351,-56
2022-07-04 03:46:58,19.00,19.00,19.00,99.90,1041228,28,20260,-53
2022-07-04 03:47:29,19.00,19.00,19.00,99.90,1037462,28,19910,-53
2022-07-04 03:48:02,18.90,18.90,18.90,99.90,1041133,28,19905,-52
2022-07-04 03:48:33,19.00,19.00,19.00,99.90,1041122,28,20427,-55
2022-07-04 03:49:03,19.00,19.00,19.00,99.90,1041608,28,19996,-51
2022-07-04 03:49:34,19.00,19.00,19.00,99.90,1045521,28,20309,-51
2022-07-04 03:50:05,19.00,19.00,19.00,99.90,1045512,28,19952,-54
2022-07-04 03:50:35,18.90,18.90,18.90,99.90,1045577,28,19916,-54
2022-07-04 03:51:06,18.90,18.90,18.90,99.90,1045562,28,19975,-55
2022-07-04 03:51:37,18.90,18.90,18.90,99.90,1045527,28,19909,-55
2022-07-04 03:52:07,19.00,19.00,19.00,99.90,1045545,28,19909,-52
2022-07-04 03:52:38,19.00,19.00,19.00,99.90,1040913,28,19909,-51
2022-07-04 03:53:08,18.90,18.90,18.90,99.90,1041170,28,19909,-52
2022-07-04 03:53:39,19.00,19.00,19.00,99.90,1041088,28,19905,-53
2022-07-04 03:54:09,19.00,19.00,19.00,99.90,1041089,28,19916,-52
2022-07-04 03:54:40,18.90,18.90,18.90,99.90,1045511,28,19961,-51
2022-07-04 03:55:12,19.00,19.00,19.00,99.90,1045515,28,19911,-53
2022-07-04 03:55:42,19.00,19.00,19.00,99.90,1045544,28,19996,-53
2022-07-04 03:56:13,19.00,19.00,19.00,99.90,1045538,28,19911,-55
2022-07-04 03:56:44,19.00,19.00,19.00,99.90,1040971,28,20403,-53
2022-07-04 03:57:15,19.00,19.00,19.00,99.90,1041142,28,19908,-52
2022-07-04 03:57:45,19.00,19.00,19.00,99.90,1041236,28,19902,-52
2022-07-04 03:58:16,19.00,19.00,19.00,99.90,1041197,28,19905,-52
2022-07-04 03:58:49,19.00,19.00,19.00,99.90,1045497,28,20005,-52
2022-07-04 03:59:19,18.90,18.90,18.90,99.90,1045489,28,19913,-52
2022-07-04 03:59:50,19.00,19.00,19.00,99.90,1045503,28,19905,-50
2022-07-04 04:00:21,19.00,19.00,19.00,99.90,1041127,28,20367,-55
2022-07-04 04:00:51,19.00,19.00,19.00,99.90,1041055,28,19910,-51
2022-07-04 04:01:22,19.00,19.00,19.00,99.90,1041118,28,19992,-52
2022-07-04 04:01:52,19.00,19.00,19.00,99.90,1041198,28,19901,-52
2022-07-04 04:02:23,19.00,19.00,19.00,99.90,1045601,28,19920,-51
2022-07-04 04:02:54,19.00,19.00,19.00,99.90,1045327,28,19901,-53
2022-07-04 04:03:43,19.00,19.00,19.00,99.90,1045544,28,19904,-55
2022-07-04 04:04:31,19.00,19.00,19.00,99.90,1045520,28,19905,-52
2022-07-04 04:05:21,19.00,19.00,19.00,99.90,1045483,28,19905,-54
2022-07-04 04:05:51,19.00,19.00,19.00,99.90,1045521,28,19905,-51
2022-07-04 04:06:22,19.10,19.10,19.10,99.90,1045459,28,19904,-52
2022-07-04 04:06:53,19.10,19.10,19.10,99.90,1045399,28,19909,-53
2022-07-04 04:07:23,19.10,19.10,19.10,99.90,1045457,28,20003,-52
2022-07-04 04:07:55,19.10,19.10,19.10,99.90,1045527,28,19905,-56
2022-07-04 04:08:25,19.10,19.10,19.10,99.90,1045714,28,19988,-61
2022-07-04 04:08:56,19.10,19.10,19.10,99.90,1045602,28,19905,-55
2022-07-04 04:09:27,19.10,19.10,19.10,99.90,1045532,28,19901,-54
2022-07-04 04:09:57,19.20,19.20,19.20,99.90,1045330,28,20003,-56
2022-07-04 04:10:30,19.20,19.20,19.20,99.90,1039614,28,19906,-52
2022-07-04 04:11:01,19.20,19.20,19.20,99.90,1040061,28,19901,-55
2022-07-04 04:11:31,19.20,19.20,19.20,99.90,1040505,28,19905,-54
2022-07-04 04:12:02,19.30,19.30,19.30,99.90,1040980,28,19930,-53
2022-07-04 04:12:33,19.30,19.30,19.30,99.90,1044806,28,19992,-56
2022-07-04 04:13:03,19.30,19.30,19.30,99.90,1044666,28,19954,-55
2022-07-04 04:13:34,19.30,19.30,19.30,99.90,1044842,28,19991,-56
2022-07-04 04:14:04,19.30,19.30,19.30,99.90,1044754,28,19944,-54
2022-07-04 04:14:35,19.30,19.30,19.30,99.90,1044860,28,20339,-56
2022-07-04 04:15:05,19.30,19.30,19.30,99.90,1040506,28,19902,-54
2022-07-04 04:15:36,19.40,19.40,19.40,99.90,1040509,28,19905,-56
2022-07-04 04:16:07,19.30,19.30,19.30,99.90,1040491,28,19909,-55
2022-07-04 04:16:37,19.40,19.40,19.40,99.90,1040499,28,19908,-54
2022-07-04 04:17:08,19.40,19.40,19.40,99.90,1044797,28,19945,-52
2022-07-04 04:17:38,19.40,19.40,19.40,99.90,1044801,28,20317,-54
2022-07-04 04:18:09,19.40,19.40,19.40,99.90,1040412,28,20004,-55
2022-07-04 04:18:40,19.40,19.40,19.40,99.90,1036222,28,20276,-56
2022-07-04 04:19:10,19.40,19.40,19.40,99.90,1036464,28,19906,-54
2022-07-04 04:19:41,19.40,19.40,19.40,99.90,1036507,28,19949,-54
2022-07-04 04:20:12,19.50,19.50,19.50,99.90,1040639,28,20445,-53
2022-07-04 04:20:43,19.50,19.50,19.50,99.90,1044849,28,20369,-55
2022-07-04 04:21:13,19.50,19.50,19.50,99.90,1044851,28,19904,-53
2022-07-04 04:21:44,19.50,19.50,19.50,99.90,1044722,28,19955,-56
2022-07-04 04:22:14,19.50,19.50,19.50,99.90,1044844,28,20016,-56
2022-07-04 04:22:45,19.50,19.50,19.50,99.90,1044564,28,20425,-53
2022-07-04 04:23:16,19.50,19.50,19.50,99.90,1045019,28,20416,-55
2022-07-04 04:23:46,19.50,19.50,19.50,99.90,1044765,28,19988,-51
2022-07-04 04:24:17,19.50,19.50,19.50,99.90,1040438,28,19912,-55
2022-07-04 04:24:47,19.60,19.60,19.60,99.90,1040384,28,19940,-55
2022-07-04 04:25:18,19.50,19.50,19.50,99.90,1040521,28,19905,-54
2022-07-04 04:25:49,19.60,19.60,19.60,99.90,1040460,28,19906,-55
2022-07-04 04:26:19,19.60,19.60,19.60,99.90,1044813,28,19900,-55
2022-07-04 04:26:50,19.60,19.60,19.60,99.90,1044734,28,19995,-55
2022-07-04 04:27:21,19.60,19.60,19.60,99.90,1044834,28,19905,-55
2022-07-04 04:27:51,19.60,19.60,19.60,99.90,1044762,28,20445,-56
2022-07-04 04:28:23,19.60,19.60,19.60,99.90,1044834,28,20328,-55
2022-07-04 04:28:53,19.60,19.60,19.60,99.90,1044850,28,19901,-56
2022-07-04 04:29:24,19.60,19.60,19.60,99.90,1044873,28,19901,-56
2022-07-04 04:29:55,19.60,19.60,19.60,99.90,1044852,28,19915,-53
2022-07-04 04:30:25,19.70,19.70,19.70,99.90,1044825,28,20411,-59
2022-07-04 04:30:56,19.70,19.70,19.70,99.90,1044814,28,19905,-60
2022-07-04 04:31:26,19.70,19.70,19.70,99.90,1044800,28,20376,-59
2022-07-04 04:31:57,19.70,19.70,19.70,99.90,1044788,28,20309,-56
2022-07-04 04:32:27,19.70,19.70,19.70,99.90,1044849,28,19943,-55
2022-07-04 04:32:58,19.70,19.70,19.70,99.90,1044579,28,19905,-55
2022-07-04 04:33:28,19.70,19.70,19.70,99.90,1044787,28,19901,-57
2022-07-04 04:33:59,19.70,19.70,19.70,99.90,1040179,28,19901,-56
2022-07-04 04:34:30,19.70,19.70,19.70,99.90,1040435,28,20003,-52
2022-07-04 04:35:00,19.70,19.70,19.70,99.90,1040243,28,19905,-52
2022-07-04 04:35:31,19.70,19.70,19.70,99.90,1040696,28,19940,-55
2022-07-04 04:36:02,19.70,19.70,19.70,99.90,1044728,28,19905,-52
2022-07-04 04:36:33,19.70,19.70,19.70,99.90,1044856,28,19935,-55
2022-07-04 04:37:03,19.70,19.70,19.70,99.90,1044563,28,19905,-57
2022-07-04 04:37:34,19.70,19.70,19.70,99.90,1044989,28,19912,-59
2022-07-04 04:38:04,19.70,19.70,19.70,99.90,1045039,28,20248,-61
2022-07-04 04:38:35,19.70,19.70,19.70,99.90,1040705,28,19901,-55
2022-07-04 04:39:05,19.70,19.70,19.70,99.90,1040381,28,19905,-58
2022-07-04 04:39:36,19.80,19.80,19.80,99.90,1040636,28,20411,-61
2022-07-04 04:40:07,19.70,19.70,19.70,99.90,1040552,28,19916,-61
2022-07-04 04:40:37,19.80,19.80,19.80,99.90,1045044,28,19974,-55
2022-07-04 04:41:08,19.80,19.80,19.80,99.90,1044914,28,20303,-57
2022-07-04 04:41:38,19.90,19.90,19.90,99.90,1044882,28,19927,-56
2022-07-04 04:42:09,19.80,19.80,19.80,99.90,1044718,28,19912,-57
2022-07-04 04:42:40,19.80,19.80,19.80,99.90,1044595,28,19904,-55
2022-07-04 04:43:10,19.90,19.90,19.90,99.90,1044769,28,19905,-52
2022-07-04 04:43:41,19.90,19.90,19.90,99.90,1044773,28,19984,-52
2022-07-04 04:44:11,19.90,19.90,19.90,99.90,1040284,28,19960,-53
2022-07-04 04:44:42,20.00,20.00,20.00,99.90,1040377,28,19905,-57
2022-07-04 04:45:12,20.00,20.00,20.00,99.90,1036277,28,19912,-55
2022-07-04 04:45:43,20.00,20.00,20.00,99.90,1036390,28,19901,-54
2022-07-04 04:46:14,20.00,20.00,20.00,99.90,1040362,28,19906,-57
2022-07-04 04:46:45,20.10,20.10,20.10,99.90,1040419,28,20290,-56
2022-07-04 04:47:16,20.10,20.10,20.10,99.90,1044747,28,20373,-58
2022-07-04 04:47:46,20.10,20.10,20.10,99.90,1044815,28,19940,-59
2022-07-04 04:48:17,20.10,20.10,20.10,99.90,1044772,28,19912,-58
2022-07-04 04:48:54,20.10,20.10,20.10,99.90,1044703,28,19920,-58
2022-07-04 04:49:25,20.10,20.10,20.10,99.90,1035985,28,19913,-58
2022-07-04 04:49:55,20.20,20.20,20.20,99.90,1036368,28,19906,-57
2022-07-04 04:50:26,20.20,20.20,20.20,99.90,1036210,28,19906,-58
2022-07-04 04:50:57,20.20,20.20,20.20,99.90,1037000,28,20322,-58
2022-07-04 04:51:27,20.20,20.20,20.20,99.90,1044717,28,19904,-58
2022-07-04 04:51:58,20.20,20.20,20.20,99.90,1044691,28,20393,-58
2022-07-04 04:52:28,20.20,20.20,20.20,99.90,1044727,28,19951,-58
2022-07-04 04:53:00,20.20,20.20,20.20,99.90,1044475,28,19959,-57
2022-07-04 04:53:30,20.30,20.30,20.30,99.90,1044679,28,19905,-56
2022-07-04 04:54:01,20.30,20.30,20.30,99.90,1044556,28,19999,-56
2022-07-04 04:54:32,20.30,20.30,20.30,99.90,1044734,28,19909,-56
2022-07-04 04:55:03,20.30,20.30,20.30,99.90,1044838,28,20418,-58
2022-07-04 04:55:34,20.40,20.40,20.40,99.90,1044621,28,19958,-56
2022-07-04 04:56:05,20.40,20.40,20.40,99.90,1044615,28,19959,-56
2022-07-04 04:56:35,20.40,20.40,20.40,99.90,1044584,28,20307,-56
2022-07-04 04:57:06,20.40,20.40,20.40,99.90,1040243,28,19905,-57
2022-07-04 04:57:36,20.50,20.50,20.50,99.90,1040286,28,20398,-58
2022-07-04 04:58:07,20.50,20.50,20.50,99.90,1040289,28,20379,-57
2022-07-04 04:58:37,20.50,20.50,20.50,99.90,1040371,28,19927,-58
2022-07-04 04:59:09,20.50,20.50,20.50,99.90,1044756,28,19909,-58
2022-07-04 04:59:40,20.50,20.50,20.50,99.90,1044732,28,19913,-58
2022-07-04 05:00:11,20.50,20.50,20.50,99.90,1044615,28,20251,-58
2022-07-04 05:00:42,20.50,20.50,20.50,99.90,1044657,28,19905,-58
2022-07-04 05:01:12,20.50,20.50,20.50,99.90,1044722,28,19909,-57
2022-07-04 05:01:43,20.50,20.50,20.50,99.90,1044647,28,19948,-56
2022-07-04 05:02:13,20.60,20.60,20.60,99.90,1044700,28,19912,-58
2022-07-04 05:02:44,20.60,20.60,20.60,99.90,1044511,28,20331,-58
2022-07-04 05:03:18,20.60,20.60,20.60,99.90,1044665,28,19920,-57
2022-07-04 05:03:49,20.60,20.60,20.60,99.90,1044672,28,19911,-58
2022-07-04 05:04:20,20.60,20.60,20.60,99.90,1044686,28,19909,-58
2022-07-04 05:04:50,20.60,20.60,20.60,99.90,1044655,28,20325,-57
2022-07-04 05:05:21,20.60,20.60,20.60,99.90,1044768,28,19909,-57
2022-07-04 05:05:51,20.60,20.60,20.60,99.90,1044577,28,20392,-52
2022-07-04 05:06:22,20.60,20.60,20.60,99.90,1044717,28,19931,-57
2022-07-04 05:06:52,20.50,20.50,20.50,99.90,1044519,28,19915,-58
2022-07-04 05:07:23,20.60,20.60,20.60,99.90,1044679,28,19909,-57
2022-07-04 05:07:54,20.60,20.60,20.60,99.90,1044726,28,20277,-58
2022-07-04 05:08:25,20.60,20.60,20.60,99.90,1044782,28,19909,-56
2022-07-04 05:08:56,20.60,20.60,20.60,99.90,1044793,28,19908,-57
2022-07-04 05:09:26,20.60,20.60,20.60,99.90,1044719,28,19923,-56
2022-07-04 05:09:59,20.60,20.60,20.60,99.90,1040162,28,19906,-57
2022-07-04 05:10:29,20.50,20.50,20.50,99.90,1040139,28,19916,-57
2022-07-04 05:11:00,20.50,20.50,20.50,99.90,1040308,28,20275,-58
2022-07-04 05:11:30,20.50,20.50,20.50,99.90,1040192,28,19909,-58
2022-07-04 05:12:01,20.50,20.50,20.50,99.90,1040461,28,19905,-57
2022-07-04 05:12:31,20.50,20.50,20.50,99.90,1044554,28,20370,-57
2022-07-04 05:13:03,20.50,20.50,20.50,99.90,1044563,28,19975,-56
2022-07-04 05:13:33,20.50,20.50,20.50,99.90,1044617,28,19915,-57
2022-07-04 05:14:05,20.40,20.40,20.40,99.90,1044527,28,19931,-61
2022-07-04 05:14:35,20.40,20.40,20.40,99.90,1044585,28,19905,-56
2022-07-04 05:15:06,20.40,20.40,20.40,99.90,1044642,28,19959,-55
2022-07-04 05:15:37,20.40,20.40,20.40,99.90,1044666,28,19905,-56
2022-07-04 05:16:07,20.40,20.40,20.40,99.90,1044638,28,19905,-56
2022-07-04 05:16:38,20.40,20.40,20.40,99.90,1044608,28,19912,-54
2022-07-04 05:17:08,20.30,20.30,20.30,99.90,1044558,28,19909,-53
2022-07-04 05:17:39,20.30,20.30,20.30,99.90,1044648,28,20358,-56
2022-07-04 05:18:09,20.30,20.30,20.30,99.90,1044587,28,20322,-54
2022-07-04 05:18:40,20.30,20.30,20.30,99.90,1044637,28,19995,-54
2022-07-04 05:19:11,20.30,20.30,20.30,99.90,1040139,28,19905,-55
2022-07-04 05:19:41,20.20,20.20,20.20,99.90,1040245,28,19905,-55
2022-07-04 05:20:12,20.20,20.20,20.20,99.90,1040322,28,19905,-56
2022-07-04 05:20:43,20.20,20.20,20.20,99.90,1040461,28,19996,-56
2022-07-04 05:21:13,20.20,20.20,20.20,99.90,1044661,28,20301,-56
2022-07-04 05:21:44,20.20,20.20,20.20,99.90,1039813,28,19905,-57
2022-07-04 05:22:15,20.10,20.10,20.10,99.90,1040140,28,20306,-56
2022-07-04 05:22:45,20.10,20.10,20.10,99.90,1040174,28,19958,-55
2022-07-04 05:23:16,20.10,20.10,20.10,99.90,1040829,28,19912,-52
2022-07-04 05:23:46,20.10,20.10,20.10,99.90,1044581,28,19912,-55
2022-07-04 05:24:17,20.00,20.00,20.00,99.90,1044652,28,19909,-54
2022-07-04 05:24:47,20.00,20.00,20.00,99.90,1044726,28,19901,-55
2022-07-04 05:25:18,20.00,20.00,20.00,99.90,1044688,28,19954,-54
2022-07-04 05:25:49,20.00,20.00,20.00,99.90,1044565,28,19901,-55
2022-07-04 05:26:19,20.00,20.00,20.00,99.90,1044584,28,20011,-55
2022-07-04 05:26:50,20.00,20.00,20.00,99.90,1040118,28,20271,-54
2022-07-04 05:27:20,20.00,20.00,20.00,99.90,1040145,28,20398,-56
2022-07-04 05:27:51,20.00,20.00,20.00,99.90,1040197,28,19905,-56
2022-07-04 05:28:21,20.00,20.00,20.00,99.90,1040273,28,19905,-56
2022-07-04 05:28:52,20.00,20.00,20.00,99.90,1044583,28,19905,-51
2022-07-04 05:29:23,20.00,20.00,20.00,99.90,1044647,28,19950,-56
2022-07-04 05:29:53,20.00,20.00,20.00,99.90,1044545,28,19912,-53
2022-07-04 05:30:24,20.00,20.00,20.00,99.90,1044595,28,19999,-54
2022-07-04 05:30:55,20.00,20.00,20.00,99.90,1044684,28,19901,-55
2022-07-04 05:31:25,20.00,20.00,20.00,99.90,1040082,28,19912,-52
2022-07-04 05:31:56,20.00,20.00,20.00,99.90,1040203,28,19990,-53
2022-07-04 05:32:27,20.00,20.00,20.00,99.90,1040153,28,19959,-55
2022-07-04 05:32:58,20.00,20.00,20.00,99.90,1040144,28,19905,-52
2022-07-04 05:33:28,20.00,20.00,20.00,99.90,1044539,28,19905,-55
2022-07-04 05:33:59,20.00,20.00,20.00,99.90,1044580,28,19937,-56
2022-07-04 05:34:29,20.00,20.00,20.00,99.90,1044440,28,20282,-56
2022-07-04 05:35:00,20.00,20.00,20.00,99.90,1044561,28,19995,-57
2022-07-04 05:35:31,20.00,20.00,20.00,99.90,1044559,28,19904,-53
2022-07-04 05:36:02,20.00,20.00,20.00,99.90,1044573,28,19900,-54
2022-07-04 05:36:32,20.10,20.10,20.10,99.90,1044485,28,19999,-55
2022-07-04 05:37:03,20.10,20.10,20.10,99.90,1045147,28,19905,-56
2022-07-04 05:37:35,20.20,20.20,20.20,99.90,1044699,28,19940,-56
2022-07-04 05:38:05,20.10,20.10,20.10,99.90,1044572,28,19949,-55
2022-07-04 05:38:36,20.10,20.10,20.10,99.90,1044518,28,19907,-56
2022-07-04 05:39:06,20.10,20.10,20.10,99.90,1044688,28,19908,-56
2022-07-04 05:39:37,20.10,20.10,20.10,99.90,1044533,28,19905,-55
2022-07-04 05:40:08,20.10,20.10,20.10,99.90,1044531,28,19905,-56
2022-07-04 05:40:38,20.20,20.20,20.20,99.90,1044437,28,20321,-55
2022-07-04 05:41:09,20.20,20.20,20.20,99.90,1040027,28,19905,-54
2022-07-04 05:41:39,20.20,20.20,20.20,99.90,1040147,28,20027,-54
2022-07-04 05:42:10,20.30,20.30,20.30,99.90,1040150,28,20383,-56
2022-07-04 05:42:41,20.30,20.30,20.30,99.90,1040037,28,20362,-55
2022-07-04 05:43:11,20.30,20.30,20.30,99.90,1044512,28,20338,-56
2022-07-04 05:43:42,20.30,20.30,20.30,99.90,1044579,28,19905,-56
2022-07-04 05:44:12,20.30,20.30,20.30,99.90,1044600,28,19905,-56
2022-07-04 05:44:43,20.30,20.30,20.30,99.90,1044475,28,20297,-54
2022-07-04 05:45:15,20.20,20.20,20.20,99.90,1044692,28,20265,-55
2022-07-04 05:45:46,20.30,20.30,20.30,99.90,1044651,28,19907,-53
2022-07-04 05:46:16,20.30,20.30,20.30,99.90,1044769,28,19928,-56
2022-07-04 05:46:47,20.30,20.30,20.30,99.90,1044738,28,20373,-57
2022-07-04 05:47:17,20.20,20.20,20.20,99.90,1044596,28,19905,-56
2022-07-04 05:47:48,20.20,20.20,20.20,99.90,1044721,28,19939,-56
2022-07-04 05:48:19,20.20,20.20,20.20,99.90,1044499,28,19908,-57
2022-07-04 05:48:50,20.20,20.20,20.20,99.90,1044609,28,19905,-56
2022-07-04 05:49:20,20.30,20.30,20.30,99.90,1044636,28,20338,-57
2022-07-04 05:49:51,20.20,20.20,20.20,99.90,1044601,28,19901,-57
2022-07-04 05:50:21,20.30,20.30,20.30,99.90,1044535,28,19901,-57
2022-07-04 05:50:52,20.40,20.40,20.40,99.90,1044772,28,19968,-56
2022-07-04 05:51:23,20.40,20.40,20.40,99.90,1044621,28,19991,-57
2022-07-04 05:51:53,20.40,20.40,20.40,99.90,1044689,28,19905,-56
2022-07-04 05:52:24,20.40,20.40,20.40,99.90,1044665,28,19954,-57
2022-07-04 05:52:54,20.40,20.40,20.40,99.90,1044353,28,19905,-57
2022-07-04 05:53:25,20.40,20.40,20.40,99.90,1044619,28,19947,-57
2022-07-04 05:53:55,20.40,20.40,20.40,99.90,1044764,28,19901,-55
2022-07-04 05:54:26,20.50,20.50,20.50,99.90,1044516,28,19913,-57
2022-07-04 05:54:57,20.40,20.40,20.40,99.90,1040507,28,19995,-57
2022-07-04 05:55:27,20.40,20.40,20.40,99.90,1036141,28,19993,-57
2022-07-04 05:55:58,20.40,20.40,20.40,99.90,1036235,28,19971,-57
2022-07-04 05:56:28,20.40,20.40,20.40,99.90,1036344,28,20323,-57
2022-07-04 05:56:59,20.50,20.50,20.50,99.90,1040181,28,20322,-58
2022-07-04 05:57:29,20.50,20.50,20.50,99.90,1040440,28,20342,-57
2022-07-04 05:58:00,20.50,20.50,20.50,99.90,1040217,28,19944,-53
2022-07-04 05:58:31,20.50,20.50,20.50,99.90,1040116,28,19906,-56
2022-07-04 05:59:01,20.50,20.50,20.50,99.90,1040349,28,19909,-56
2022-07-04 05:59:32,20.40,20.40,20.40,99.90,1044551,28,19924,-55
2022-07-04 06:00:03,20.40,20.40,20.40,99.90,1044550,28,20054,-57
2022-07-04 06:00:34,20.40,20.40,20.40,99.90,1044507,28,20260,-57
2022-07-04 06:01:05,20.30,20.30,20.30,99.90,1044859,28,19909,-57
2022-07-04 06:01:36,20.30,20.30,20.30,99.90,1044570,28,19928,-55
2022-07-04 06:02:07,20.40,20.40,20.40,99.90,1040181,28,19909,-56
2022-07-04 06:02:37,20.40,20.40,20.40,99.90,1039988,28,19924,-56
2022-07-04 06:03:08,20.50,20.50,20.50,99.90,1036282,28,19914,-57
2022-07-04 06:03:38,20.50,20.50,20.50,99.90,1036416,28,19910,-55
2022-07-04 06:04:09,20.50,20.50,20.50,99.90,1040279,28,19945,-56
2022-07-04 06:04:40,20.50,20.50,20.50,99.90,1036352,28,20008,-58
2022-07-04 06:05:11,20.60,20.60,20.60,99.90,1040389,28,20006,-58
2022-07-04 06:05:41,20.60,20.60,20.60,99.90,1040413,28,19935,-56
2022-07-04 06:06:12,20.60,20.60,20.60,99.90,1040643,28,19963,-57
2022-07-04 06:06:42,20.60,20.60,20.60,99.90,1044701,28,20373,-58
2022-07-04 06:07:13,20.60,20.60,20.60,99.90,1044651,28,20271,-56
2022-07-04 06:07:43,20.60,20.60,20.60,99.90,1044553,28,19909,-57
2022-07-04 06:08:14,20.60,20.60,20.60,99.90,1044585,28,19912,-54
2022-07-04 06:08:44,20.60,20.60,20.60,99.90,1044630,28,19909,-56
2022-07-04 06:09:15,20.60,20.60,20.60,99.90,1044485,28,19909,-57
2022-07-04 06:09:46,20.50,20.50,20.50,99.90,1044716,28,19959,-56
2022-07-04 06:10:17,20.50,20.50,20.50,99.90,1044596,28,19905,-57
2022-07-04 06:10:48,20.60,20.60,20.60,99.90,1044714,28,19980,-56
2022-07-04 06:11:18,20.60,20.60,20.60,99.90,1044438,28,20031,-57
2022-07-04 06:11:49,20.50,20.50,20.50,99.90,1044637,28,19915,-57
2022-07-04 06:12:19,20.50,20.50,20.50,99.90,1044425,28,19909,-56
2022-07-04 06:12:50,20.40,20.40,20.40,99.90,1044242,28,19976,-56
2022-07-04 06:13:21,20.40,20.40,20.40,99.90,1044471,28,19985,-57
2022-07-04 06:13:51,20.40,20.40,20.40,99.90,1044368,28,20008,-57
2022-07-04 06:14:22,20.40,20.40,20.40,99.90,1044515,28,19944,-57
2022-07-04 06:14:52,20.40,20.40,20.40,99.90,1044538,28,20366,-56
2022-07-04 06:15:23,20.40,20.40,20.40,99.90,1044605,28,20039,-57
2022-07-04 06:15:54,20.40,20.40,20.40,99.90,1044484,28,19948,-56
2022-07-04 06:16:24,20.40,20.40,20.40,99.90,1044444,28,19916,-58
2022-07-04 06:16:55,20.50,20.50,20.50,99.90,1044581,28,19916,-56
2022-07-04 06:17:25,20.50,20.50,20.50,99.90,1044475,28,19931,-57
2022-07-04 06:17:56,20.50,20.50,20.50,99.90,1040029,28,19948,-57
2022-07-04 06:18:27,20.60,20.60,20.60,99.90,1039983,28,19909,-57
2022-07-04 06:18:58,20.60,20.60,20.60,99.90,1035858,28,19915,-57
2022-07-04 06:19:28,20.60,20.60,20.60,99.90,1036052,28,19906,-55
2022-07-04 06:19:59,20.70,20.70,20.70,99.90,1040009,28,19932,-58
2022-07-04 06:20:29,20.70,20.70,20.70,99.90,1040115,28,20000,-58
2022-07-04 06:21:00,20.70,20.70,20.70,99.90,1044401,28,19995,-57
2022-07-04 06:21:31,20.70,20.70,20.70,99.90,1044427,28,19909,-54
2022-07-04 06:22:02,20.80,20.80,20.80,99.90,1044463,28,19909,-56
2022-07-04 06:22:39,20.80,20.80,20.80,99.90,1044442,28,19908,-54
2022-07-04 06:23:09,20.90,20.90,20.90,99.90,1044328,28,19915,-55
2022-07-04 06:23:40,20.90,20.90,20.90,99.90,1044387,28,19916,-55
2022-07-04 06:24:10,20.90,20.90,20.90,99.90,1044366,28,19909,-56
2022-07-04 06:24:41,20.90,20.90,20.90,99.90,1044488,28,19909,-56
2022-07-04 06:25:13,20.90,20.90,20.90,99.90,1044382,28,19910,-56
2022-07-04 06:25:43,20.90,20.90,20.90,99.90,1044479,28,19909,-53
2022-07-04 06:26:14,20.90,20.90,20.90,99.90,1044451,28,19916,-52
2022-07-04 06:26:44,20.90,20.90,20.90,99.90,1044341,28,19920,-54
2022-07-04 06:27:15,21.00,21.00,21.00,99.90,1039892,28,19909,-55
2022-07-04 06:27:47,21.00,21.00,21.00,99.90,1040364,28,19905,-56
2022-07-04 06:28:17,21.00,21.00,21.00,99.90,1040367,28,20008,-57
2022-07-04 06:28:48,21.00,21.00,21.00,99.90,1040869,28,19915,-57
2022-07-04 06:29:18,21.10,21.10,21.10,99.90,1044525,28,20042,-56
2022-07-04 06:29:49,21.10,21.10,21.10,99.90,1044799,28,19909,-58
2022-07-04 06:30:19,21.10,21.10,21.10,99.90,1044921,28,19909,-58
2022-07-04 06:30:50,21.10,21.10,21.10,99.90,1036256,28,19908,-58
2022-07-04 06:31:20,21.10,21.10,21.10,99.90,1036457,28,19912,-57
2022-07-04 06:31:51,21.10,21.10,21.10,99.90,1036134,28,19913,-57
2022-07-04 06:32:22,21.20,21.20,21.20,99.90,1036303,28,19999,-58
2022-07-04 06:32:53,21.30,21.30,21.30,99.90,1040147,28,20031,-56
2022-07-04 06:33:24,21.30,21.30,21.30,99.90,1039407,28,19940,-58
2022-07-04 06:34:13,21.30,21.30,21.30,99.90,1039486,28,19909,-57
2022-07-04 06:35:03,21.30,21.30,21.30,99.90,1043006,28,19912,-56
2022-07-04 06:35:45,21.40,21.40,21.40,99.90,1044392,28,19924,-57
2022-07-04 06:36:16,21.40,21.40,21.40,99.90,1044417,28,19916,-56
2022-07-04 06:36:46,21.40,21.40,21.40,99.90,1044176,28,20003,-57
2022-07-04 06:37:17,21.50,21.50,21.50,99.90,1044455,28,19931,-55
2022-07-04 06:37:50,21.50,21.50,21.50,99.90,1044301,28,19909,-55
2022-07-04 06:38:22,21.60,21.60,21.60,99.90,1044369,28,19905,-56
2022-07-04 06:38:52,21.60,21.60,21.60,99.90,1044378,28,19928,-54
2022-07-04 06:39:23,21.70,21.70,21.70,99.90,1044270,28,20343,-57
2022-07-04 06:39:53,21.60,21.60,21.60,99.90,1044309,28,19909,-57
2022-07-04 06:40:24,21.50,21.50,21.50,99.90,1044293,28,19919,-57
2022-07-04 06:40:56,21.60,21.60,21.60,99.90,1044332,28,20372,-57
2022-07-04 06:41:26,21.60,21.60,21.60,99.90,1044272,28,19909,-57
2022-07-04 06:41:57,21.60,21.60,21.60,99.90,1044297,28,19912,-56
2022-07-04 06:42:28,21.60,21.60,21.60,99.90,1044337,28,19919,-55
2022-07-04 06:42:58,21.50,21.50,21.50,99.90,1044133,28,19911,-56
2022-07-04 06:43:29,21.50,21.50,21.50,99.90,1039871,28,19996,-55
2022-07-04 06:44:00,21.50,21.50,21.50,99.90,1039939,28,19905,-56
2022-07-04 06:44:30,21.40,21.40,21.40,99.90,1039899,28,19912,-56
2022-07-04 06:45:01,21.40,21.40,21.40,99.90,1039939,28,20008,-56
2022-07-04 06:45:33,21.50,21.50,21.50,99.90,1039799,28,19912,-56
2022-07-04 06:46:04,21.50,21.50,21.50,99.90,1040032,28,19917,-56
2022-07-04 06:46:34,21.50,21.50,21.50,99.90,1039917,28,20341,-56
2022-07-04 06:47:05,21.50,21.50,21.50,99.90,1040272,28,19908,-58
2022-07-04 06:47:35,21.60,21.60,21.60,99.90,1044202,28,19962,-57
2022-07-04 06:48:06,21.70,21.70,21.70,99.90,1044443,28,19908,-57
2022-07-04 06:48:37,21.70,21.70,21.70,99.90,1044282,28,20366,-57
2022-07-04 06:49:08,21.70,21.70,21.70,99.90,1044295,28,20046,-58
2022-07-04 06:49:38,21.80,21.80,21.80,99.90,1044301,28,19919,-57
2022-07-04 06:50:09,21.80,21.80,21.80,99.90,1044419,28,20270,-55
2022-07-04 06:50:40,21.80,21.80,21.80,99.90,1044424,28,19909,-56
2022-07-04 06:51:11,21.80,21.80,21.80,99.90,1044351,28,20011,-56
2022-07-04 06:51:41,21.80,21.80,21.80,99.90,1044439,28,19909,-58
2022-07-04 06:52:12,21.80,21.80,21.80,99.90,1044329,28,19909,-56
2022-07-04 06:52:42,21.90,21.90,21.90,99.90,1044047,28,20362,-57
2022-07-04 06:53:13,21.90,21.90,21.90,99.90,1044377,28,20381,-57
2022-07-04 06:53:45,21.90,21.90,21.90,99.90,1044386,28,19909,-56
2022-07-04 06:54:16,21.90,21.90,21.90,99.90,1044231,28,19909,-56
2022-07-04 06:54:46,21.90,21.90,21.90,99.90,1044243,28,19905,-56
2022-07-04 06:55:36,21.90,21.90,21.90,99.90,1044257,28,19905,-57
2022-07-04 06:56:06,21.90,21.90,21.90,99.90,1044395,28,19944,-56
2022-07-04 06:56:37,21.90,21.90,21.90,99.90,1044134,28,19909,-55
2022-07-04 06:57:07,21.80,21.80,21.80,99.90,1044265,28,19912,-57
2022-07-04 06:57:38,21.80,21.80,21.80,99.90,1044294,28,19912,-54
2022-07-04 06:58:09,21.80,21.80,21.80,99.90,1039895,28,19909,-57
2022-07-04 06:58:39,21.80,21.80,21.80,99.90,1039813,28,19916,-55
2022-07-04 06:59:10,21.70,21.70,21.70,99.90,1035807,28,19960,-57
2022-07-04 06:59:40,21.70,21.70,21.70,99.90,1035876,28,19965,-57
2022-07-04 07:00:11,21.70,21.70,21.70,99.90,1039879,28,20327,-57
2022-07-04 07:00:42,21.60,21.60,21.60,99.90,1040066,28,19909,-57
2022-07-04 07:01:14,21.60,21.60,21.60,99.90,1044322,28,19912,-57
2022-07-04 07:01:45,21.50,21.50,21.50,99.90,1044286,28,19916,-57
2022-07-04 07:02:15,21.50,21.50,21.50,99.90,1044341,28,20397,-57
2022-07-04 07:02:46,21.50,21.50,21.50,99.90,1044180,28,20365,-57
2022-07-04 07:03:16,21.60,21.60,21.60,99.90,1044265,28,19909,-57
2022-07-04 07:03:47,21.60,21.60,21.60,99.90,1044229,28,19904,-57
2022-07-04 07:04:17,21.60,21.60,21.60,99.90,1044482,28,19991,-57
2022-07-04 07:04:48,21.70,21.70,21.70,99.90,1044266,28,20393,-57
2022-07-04 07:05:18,21.60,21.60,21.60,99.90,1044238,28,20067,-57
2022-07-04 07:05:49,21.60,21.60,21.60,99.90,1044351,28,20000,-57
2022-07-04 07:06:20,21.60,21.60,21.60,99.90,1044327,28,19912,-57
2022-07-04 07:06:50,21.60,21.60,21.60,99.90,1044270,28,19909,-56
2022-07-04 07:07:21,21.70,21.70,21.70,99.90,1044310,28,19908,-55
2022-07-04 07:07:51,21.60,21.60,21.60,99.90,1044398,28,20409,-56
2022-07-04 07:08:22,21.60,21.60,21.60,99.90,1044210,28,19909,-57
2022-07-04 07:08:53,21.70,21.70,21.70,99.90,1044290,28,19995,-57
2022-07-04 07:09:23,21.70,21.70,21.70,99.90,1044344,28,19905,-55
2022-07-04 07:09:54,21.70,21.70,21.70,99.90,1044340,28,19948,-54
2022-07-04 07:10:25,21.80,21.80,21.80,99.90,1044381,28,19909,-57
2022-07-04 07:10:56,21.70,21.70,21.70,99.90,1044353,28,19901,-56
2022-07-04 07:11:26,21.70,21.70,21.70,99.90,1044203,28,19960,-57
2022-07-04 07:11:57,21.70,21.70,21.70,99.90,1044345,28,19908,-57
2022-07-04 07:12:28,21.80,21.80,21.80,99.90,1044238,28,19915,-56
2022-07-04 07:12:59,21.80,21.80,21.80,99.90,1044133,28,19909,-56
2022-07-04 07:13:29,21.70,21.70,21.70,99.90,1044333,28,19959,-57
2022-07-04 07:14:00,21.80,21.80,21.80,99.90,1044400,28,20003,-57
2022-07-04 07:14:30,21.80,21.80,21.80,99.90,1044247,28,19923,-57
2022-07-04 07:15:01,21.80,21.80,21.80,99.90,1039780,28,20275,-55
2022-07-04 07:15:35,21.80,21.80,21.80,99.90,1039873,28,19916,-56
2022-07-04 07:16:05,21.80,21.80,21.80,99.90,1039855,28,20095,-57
2022-07-04 07:16:36,21.80,21.80,21.80,99.90,1040334,28,20441,-58
2022-07-04 07:17:07,21.80,21.80,21.80,99.90,1044302,28,20011,-57
2022-07-04 07:17:38,21.80,21.80,21.80,99.90,1044213,28,19909,-55
2022-07-04 07:18:09,21.80,21.80,21.80,99.90,1044205,28,19971,-58
2022-07-04 07:18:39,21.70,21.70,21.70,99.90,1044283,28,20370,-57
2022-07-04 07:19:10,21.80,21.80,21.80,99.90,1039791,28,19916,-58
2022-07-04 07:19:40,21.80,21.80,21.80,99.90,1039795,28,20001,-56
2022-07-04 07:20:13,21.80,21.80,21.80,99.90,1039845,28,19909,-57
2022-07-04 07:20:44,21.80,21.80,21.80,99.90,1040295,28,19976,-53
2022-07-04 07:21:14,21.90,21.90,21.90,99.90,1039809,28,20385,-54
2022-07-04 07:21:45,22.00,22.00,22.00,99.90,1039848,28,20351,-54
2022-07-04 07:22:16,22.10,22.10,22.10,99.90,1039942,28,19917,-57
2022-07-04 07:22:46,22.10,22.10,22.10,99.90,1039901,28,19917,-52
2022-07-04 07:23:17,22.00,22.00,22.00,99.90,1044229,28,19913,-53
2022-07-04 07:23:48,22.10,22.10,22.10,99.90,1044382,28,19909,-53
2022-07-04 07:24:18,22.20,22.20,22.20,99.90,1044218,28,20290,-57
2022-07-04 07:24:49,22.10,22.10,22.10,99.90,1044298,28,19905,-55
2022-07-04 07:25:19,22.10,22.10,22.10,99.90,1044191,28,19912,-54
2022-07-04 07:25:50,22.10,22.10,22.10,99.90,1044373,28,19923,-58
2022-07-04 07:26:21,22.30,22.30,22.30,99.90,1044214,28,19905,-57
2022-07-04 07:26:51,22.20,22.20,22.20,99.90,1044225,28,19935,-57
2022-07-04 07:27:22,22.20,22.20,22.20,99.90,1044209,28,19955,-57
2022-07-04 07:27:53,22.30,22.30,22.30,99.90,1044317,28,20270,-58
2022-07-04 07:28:23,22.20,22.20,22.20,99.90,1044322,28,19995,-56
2022-07-04 07:28:54,22.10,22.10,22.10,99.90,1039950,28,19963,-57
2022-07-04 07:29:24,22.10,22.10,22.10,99.90,1039814,28,20017,-54
2022-07-04 07:29:55,22.10,22.10,22.10,99.90,1039893,28,19917,-56
2022-07-04 07:30:26,22.10,22.10,22.10,99.90,1040017,28,19916,-57
2022-07-04 07:30:57,22.00,22.00,22.00,99.90,1044260,28,19904,-55
2022-07-04 07:31:27,22.10,22.10,22.10,99.90,1044163,28,19912,-56
2022-07-04 07:31:58,22.10,22.10,22.10,99.90,1044131,28,20354,-57
2022-07-04 07:32:29,22.00,22.00,22.00,99.90,1044234,28,19915,-57
2022-07-04 07:32:59,21.90,21.90,21.90,99.90,1044070,28,19930,-58
2022-07-04 07:33:30,22.00,22.00,22.00,99.90,1044325,28,19987,-56
2022-07-04 07:34:01,22.00,22.00,22.00,99.90,1044203,28,20370,-57
2022-07-04 07:34:31,22.00,22.00,22.00,99.90,1044142,28,19913,-56
2022-07-04 07:35:02,22.10,22.10,22.10,99.90,1044110,28,20414,-57
2022-07-04 07:35:33,22.10,22.10,22.10,99.90,1039735,28,19905,-56
2022-07-04 07:36:04,22.10,22.10,22.10,99.90,1039827,28,20374,-55
2022-07-04 07:36:34,22.20,22.20,22.20,99.90,1039702,28,19901,-57
2022-07-04 07:37:05,22.20,22.20,22.20,99.90,1039974,28,19909,-55
2022-07-04 07:37:35,22.20,22.20,22.20,99.90,1044106,28,19909,-56
2022-07-04 07:38:06,22.20,22.20,22.20,99.90,1044294,28,20351,-57
2022-07-04 07:38:37,22.20,22.20,22.20,99.90,1044191,28,20273,-56
2022-07-04 07:39:08,22.20,22.20,22.20,99.90,1044209,28,19907,-58
2022-07-04 07:39:38,22.30,22.30,22.30,99.90,1044236,28,19909,-57
2022-07-04 07:40:09,22.30,22.30,22.30,99.90,1044253,28,19912,-56
2022-07-04 07:40:40,22.40,22.40,22.40,99.90,1044176,28,20354,-56
2022-07-04 07:41:11,22.40,22.40,22.40,99.90,1039752,28,19912,-57
2022-07-04 07:41:42,22.40,22.40,22.40,99.90,1039717,28,19952,-57
2022-07-04 07:42:12,22.20,22.20,22.20,99.90,1039816,28,20363,-57
2022-07-04 07:42:43,22.20,22.20,22.20,99.90,1039798,28,20324,-55
2022-07-04 07:43:13,22.30,22.30,22.30,99.90,1044211,28,19915,-58
2022-07-04 07:43:44,22.40,22.40,22.40,99.90,1044253,28,20377,-54
2022-07-04 07:44:14,22.30,22.30,22.30,99.90,1044179,28,19989,-58
2022-07-04 07:44:46,22.30,22.30,22.30,99.90,1044196,28,20000,-57
2022-07-04 07:45:16,22.40,22.40,22.40,99.90,1040525,28,20268,-56
2022-07-04 07:45:47,22.50,22.50,22.50,99.90,1040636,28,19905,-58
2022-07-04 07:46:18,22.40,22.40,22.40,99.90,1040682,28,19988,-57
2022-07-04 07:46:48,22.40,22.40,22.40,99.90,1040557,28,19908,-57
2022-07-04 07:47:19,22.50,22.50,22.50,99.90,1044945,28,20267,-57
2022-07-04 07:47:49,22.50,22.50,22.50,99.90,1045073,28,19947,-56
2022-07-04 07:48:20,22.50,22.50,22.50,99.90,1045079,28,19947,-58
2022-07-04 07:48:51,22.70,22.70,22.70,99.90,1045130,28,20347,-58
2022-07-04 07:49:21,22.70,22.70,22.70,99.90,1045109,28,19901,-56
2022-07-04 07:49:52,22.40,22.40,22.40,99.90,1045220,28,20350,-58
2022-07-04 07:50:22,22.40,22.40,22.40,99.90,1041223,28,19905,-53
2022-07-04 07:50:53,22.40,22.40,22.40,99.90,1041106,28,19929,-57
2022-07-04 07:51:24,22.40,22.40,22.40,99.90,1041087,28,20386,-55
2022-07-04 07:51:56,22.30,22.30,22.30,99.90,1042151,28,19914,-57
2022-07-04 07:52:26,22.20,22.20,22.20,99.90,1046113,28,20347,-58
2022-07-04 07:52:57,22.20,22.20,22.20,99.90,1045991,28,19988,-58
2022-07-04 07:53:27,22.30,22.30,22.30,99.90,1046245,28,20343,-58
2022-07-04 07:53:58,22.30,22.30,22.30,99.90,1046106,28,19905,-57
2022-07-04 07:54:29,22.20,22.20,22.20,99.90,1046056,28,19913,-53
2022-07-04 07:54:59,22.20,22.20,22.20,99.90,1046629,28,19909,-58
2022-07-04 07:55:30,22.20,22.20,22.20,99.90,1045569,28,19909,-52
2022-07-04 07:56:01,22.00,22.00,22.00,99.90,1045028,28,19909,-54
2022-07-04 07:56:31,22.10,22.10,22.10,99.90,1044867,28,19919,-52
2022-07-04 07:57:02,22.10,22.10,22.10,99.90,1045013,28,19909,-52
2022-07-04 07:57:33,22.10,22.10,22.10,99.90,1045037,28,20353,-52
2022-07-04 07:58:03,22.10,22.10,22.10,99.90,1044946,28,19909,-53
2022-07-04 07:58:34,22.20,22.20,22.20,99.90,1044940,28,20399,-56
2022-07-04 07:59:05,22.30,22.30,22.30,99.90,1036345,28,19910,-57
2022-07-04 07:59:35,22.30,22.30,22.30,99.90,1036475,28,19968,-53
2022-07-04 08:00:06,22.30,22.30,22.30,99.90,1036424,28,19921,-53
2022-07-04 08:00:37,22.30,22.30,22.30,99.90,1036917,28,20368,-52
2022-07-04 08:01:07,22.30,22.30,22.30,99.90,1044996,28,19908,-53
2022-07-04 08:01:38,22.40,22.40,22.40,99.90,1044938,28,20282,-57
2022-07-04 08:02:09,22.40,22.40,22.40,99.90,1040463,28,19944,-54
2022-07-04 08:02:57,22.40,22.40,22.40,99.90,1036153,28,19909,-53
2022-07-04 08:03:47,22.40,22.40,22.40,99.90,1036384,28,19909,-53
2022-07-04 08:04:50,22.50,22.50,22.50,99.90,1041565,28,19913,-55
2022-07-04 08:05:21,22.50,22.50,22.50,99.90,1028124,28,19918,-53
2022-07-04 08:05:51,22.50,22.50,22.50,99.90,1028183,28,19919,-53
2022-07-04 08:06:22,22.60,22.60,22.60,99.90,1024071,29,19961,-53
2022-07-04 08:06:52,22.60,22.60,22.60,99.90,1020109,29,20269,-57
2022-07-04 08:07:23,22.70,22.70,22.70,99.90,1020217,29,20409,-56
2022-07-04 08:07:53,22.80,22.80,22.80,99.90,1020505,29,19907,-57
2022-07-04 08:08:24,22.80,22.80,22.80,99.90,1020224,29,19907,-57
2022-07-04 08:08:55,22.80,22.80,22.80,99.90,1024282,29,19907,-54
2022-07-04 08:09:25,22.90,22.90,22.90,99.90,1024058,29,19942,-55
2022-07-04 08:09:56,22.90,22.90,22.90,99.90,1024404,28,19947,-54
2022-07-04 08:10:26,23.00,23.00,23.00,99.90,1028257,28,19913,-52
2022-07-04 08:10:57,23.10,23.10,23.10,99.90,1028192,28,19910,-56
2022-07-04 08:11:27,23.10,23.10,23.10,99.90,1028162,28,19910,-52
2022-07-04 08:11:59,23.20,23.20,23.20,99.90,1025508,28,19942,-54
2022-07-04 08:12:29,23.30,23.30,23.30,99.90,1022681,28,20009,-58
2022-07-04 08:13:00,23.40,23.40,23.40,99.90,1023446,28,20439,-56
2022-07-04 08:13:30,23.40,23.40,23.40,99.90,1028095,28,20037,-53
2022-07-04 08:14:01,23.40,23.40,23.40,99.90,1028110,28,20392,-53
2022-07-04 08:14:33,23.40,23.40,23.40,99.90,1028071,28,20372,-57
2022-07-04 08:15:04,23.40,23.40,23.40,99.90,1028317,28,20049,-54
2022-07-04 08:15:34,23.30,23.30,23.30,99.90,1028145,28,19917,-54
2022-07-04 08:16:06,23.40,23.40,23.40,99.90,1028273,28,19913,-53
2022-07-04 08:16:36,23.40,23.40,23.40,99.90,1024027,29,19958,-53
2022-07-04 08:17:07,23.40,23.40,23.40,99.90,1024253,29,20061,-55
2022-07-04 08:17:37,23.40,23.40,23.40,99.90,1024768,29,19910,-57
2022-07-04 08:18:08,23.50,23.50,23.50,99.90,1024595,28,19918,-56
2022-07-04 08:18:39,23.50,23.50,23.50,99.90,1028416,28,19910,-56
2022-07-04 08:19:09,23.50,23.50,23.50,99.90,1028560,28,20396,-56
2022-07-04 08:19:40,23.40,23.40,23.40,99.90,1028426,28,20053,-53
2022-07-04 08:20:10,23.40,23.40,23.40,99.90,1028320,28,19945,-54
2022-07-04 08:20:41,23.40,23.40,23.40,99.90,1028361,28,20013,-58
2022-07-04 08:21:13,23.40,23.40,23.40,99.90,1028218,28,19992,-51
2022-07-04 08:21:46,23.50,23.50,23.50,99.90,1028363,28,19914,-53
2022-07-04 08:22:17,23.50,23.50,23.50,99.90,1028323,28,20344,-52
2022-07-04 08:22:47,23.50,23.50,23.50,99.90,1028015,28,19924,-56
2022-07-04 08:23:18,23.50,23.50,23.50,99.90,1028165,28,20346,-56
2022-07-04 08:23:49,23.50,23.50,23.50,99.90,1028148,28,19922,-53
2022-07-04 08:24:19,23.60,23.60,23.60,99.90,1028150,28,19911,-58
2022-07-04 08:24:50,23.60,23.60,23.60,99.90,1028279,28,19910,-53
2022-07-04 08:25:21,23.60,23.60,23.60,99.90,1028238,28,19948,-53
2022-07-04 08:25:51,23.60,23.60,23.60,99.90,1028252,28,20004,-54
2022-07-04 08:26:24,23.60,23.60,23.60,99.90,1028091,28,19945,-54
2022-07-04 08:26:54,23.50,23.50,23.50,99.90,1028146,28,20346,-53
2022-07-04 08:27:25,23.60,23.60,23.60,99.90,1028165,28,19910,-57
2022-07-04 08:27:55,23.60,23.60,23.60,99.90,1028226,28,20395,-57
2022-07-04 08:28:27,23.70,23.70,23.70,99.90,1028352,28,19918,-57
2022-07-04 08:28:59,23.80,23.80,23.80,99.90,1027915,28,19970,-54
2022-07-04 08:29:32,23.80,23.80,23.80,99.90,1024249,29,20090,-57
2022-07-04 08:30:02,23.70,23.70,23.70,99.90,1024836,28,20357,-54
2022-07-04 08:30:33,23.70,23.70,23.70,99.90,1028116,28,19910,-53
2022-07-04 08:31:04,23.70,23.70,23.70,99.90,1027741,28,20483,-53
2022-07-04 08:31:35,23.70,23.70,23.70,99.90,1027617,28,19929,-55
2022-07-04 08:32:07,23.70,23.70,23.70,99.90,1027989,28,20269,-55
2022-07-04 08:32:38,23.90,23.90,23.90,99.90,1023856,29,19910,-55
2022-07-04 08:33:08,23.90,23.90,23.90,99.90,1024116,29,20383,-58
2022-07-04 08:33:39,23.90,23.90,23.90,99.90,1024112,29,19911,-57
2022-07-04 08:34:09,23.80,23.80,23.80,99.90,1024182,28,19957,-55
2022-07-04 08:34:42,23.60,23.60,23.60,99.90,1028046,28,19914,-54
2022-07-04 08:35:13,23.70,23.70,23.70,99.90,1027939,28,19916,-56
2022-07-04 08:35:43,23.80,23.80,23.80,99.90,1028147,28,19913,-56
2022-07-04 08:36:14,23.90,23.90,23.90,99.90,1028149,28,19997,-60
2022-07-04 08:36:44,24.00,24.00,24.00,99.90,1028016,28,20307,-56
2022-07-04 08:37:15,24.10,24.10,24.10,99.90,1028173,28,19906,-56
2022-07-04 08:37:46,24.30,24.30,24.30,99.90,1028039,28,19913,-56
2022-07-04 08:38:17,24.50,24.50,24.50,99.90,1027019,28,20028,-57
2022-07-04 08:38:48,24.70,24.70,24.70,99.90,1026271,28,20477,-55
2022-07-04 08:39:18,24.70,24.70,24.70,99.90,1025352,28,19986,-56
2022-07-04 08:39:49,24.80,24.80,24.80,99.90,1025521,28,19914,-53
2022-07-04 08:40:21,25.00,25.00,25.00,99.90,1026629,28,19933,-56
2022-07-04 08:40:55,24.90,24.90,24.90,99.90,1024017,29,20351,-56
2022-07-04 08:41:26,25.00,25.00,25.00,99.90,1024187,29,19915,-55
2022-07-04 08:42:01,25.00,25.00,25.00,99.90,1034533,28,19906,-53
2022-07-04 08:42:35,25.00,25.00,25.00,99.90,1040721,28,19944,-56
2022-07-04 08:43:06,25.20,25.20,25.20,99.90,1042345,28,20338,-55
2022-07-04 08:43:37,25.20,25.20,25.20,99.90,1041261,28,19905,-56
2022-07-04 08:44:10,25.10,25.10,25.10,99.90,1040707,28,19992,-52
2022-07-04 08:44:45,25.20,25.20,25.20,99.90,1040667,28,19955,-56
2022-07-04 08:45:16,25.30,25.30,25.30,99.90,1040602,28,19905,-58
2022-07-04 08:45:47,25.40,25.40,25.40,99.90,1040648,28,19912,-57
2022-07-04 08:46:18,25.30,25.30,25.30,99.90,1040749,28,20003,-56
2022-07-04 08:46:50,25.30,25.30,25.30,99.90,1040521,28,19905,-55
2022-07-04 08:47:21,25.30,25.30,25.30,99.90,1040709,28,19905,-56
2022-07-04 08:47:54,25.30,25.30,25.30,99.90,1040633,28,19911,-56
2022-07-04 08:48:26,25.50,25.50,25.50,99.90,1040669,28,20355,-56
2022-07-04 08:48:58,25.50,25.50,25.50,99.90,1036290,28,19908,-56
2022-07-04 08:49:31,25.60,25.60,25.60,99.90,1036342,28,19940,-54
2022-07-04 08:50:10,25.70,25.70,25.70,99.90,1036292,28,19913,-54
2022-07-04 08:50:46,25.70,25.70,25.70,99.90,1038329,28,19902,-56
2022-07-04 08:51:23,25.70,25.70,25.70,99.90,1042770,28,20618,-54
2022-07-04 08:52:04,25.70,25.70,25.70,99.90,1044593,28,20019,-56
2022-07-04 08:52:36,25.60,25.60,25.60,99.90,1044787,28,19958,-57
2022-07-04 08:53:11,25.60,25.60,25.60,99.90,1040377,28,19960,-57
2022-07-04 08:53:54,25.60,25.60,25.60,99.90,1040335,28,20417,-57
2022-07-04 08:54:43,25.50,25.50,25.50,99.90,1040316,28,19902,-58
2022-07-04 08:55:32,25.70,25.70,25.70,99.90,1044315,28,19987,-59
2022-07-04 08:56:23,25.80,25.80,25.80,99.90,1044609,28,19941,-57
2022-07-04 08:57:15,25.90,25.90,25.90,99.90,1035322,28,20005,-57
2022-07-04 08:58:07,26.10,26.10,26.10,99.90,1038350,28,19906,-56
2022-07-04 08:58:38,26.00,26.00,26.00,99.90,1034002,28,19948,-56
2022-07-04 08:59:09,25.80,25.80,25.80,99.90,1044800,28,20129,-56
2022-07-04 08:59:40,25.80,25.80,25.80,99.90,1044395,28,19999,-55
2022-07-04 09:00:10,25.90,25.90,25.90,99.90,1044556,28,20359,-56
2022-07-04 09:00:41,26.10,26.10,26.10,99.90,1044550,28,19958,-55
2022-07-04 09:01:15,25.90,25.90,25.90,99.90,1044598,28,20275,-56
2022-07-04 09:01:45,25.90,25.90,25.90,99.90,1044279,28,20266,-54
2022-07-04 09:02:18,25.90,25.90,25.90,99.90,1044601,28,19995,-56
2022-07-04 09:02:48,26.00,26.00,26.00,99.90,1044260,28,20251,-54
2022-07-04 09:03:19,25.90,25.90,25.90,99.90,1044547,28,19955,-58
2022-07-04 09:03:50,26.00,26.00,26.00,99.90,1044541,28,19915,-56
2022-07-04 09:04:21,26.00,26.00,26.00,99.90,1044226,28,19915,-57
2022-07-04 09:04:52,26.00,26.00,26.00,99.90,1044160,28,19916,-56
2022-07-04 09:05:23,25.90,25.90,25.90,99.90,1044485,28,20007,-57
2022-07-04 09:05:55,26.00,26.00,26.00,99.90,1044446,28,19905,-55
2022-07-04 09:06:27,26.10,26.10,26.10,99.90,1044566,28,19908,-55
2022-07-04 09:06:58,26.20,26.20,26.20,99.90,1044678,28,19916,-55
2022-07-04 09:07:28,26.40,26.40,26.40,99.90,1044526,28,20278,-58
2022-07-04 09:07:59,26.40,26.40,26.40,99.90,1044550,28,19904,-56
2022-07-04 09:08:29,26.40,26.40,26.40,99.90,1044478,28,20007,-53
2022-07-04 09:09:00,26.60,26.60,26.60,99.90,1043784,28,19909,-54
2022-07-04 09:09:32,26.60,26.60,26.60,99.90,1039274,28,19913,-57
2022-07-04 09:10:03,26.70,26.70,26.70,99.90,1040081,28,19960,-55
2022-07-04 09:10:35,26.80,26.80,26.80,99.90,1040033,28,19911,-55
2022-07-04 09:11:06,27.00,27.00,27.00,99.90,1036478,28,19932,-55
2022-07-04 09:11:36,26.90,26.90,26.90,99.90,1040196,28,20378,-57
2022-07-04 09:12:08,26.70,26.70,26.70,99.90,1039893,28,19913,-57
2022-07-04 09:12:39,26.60,26.60,26.60,99.90,1039778,28,19909,-56
2022-07-04 09:13:10,26.50,26.50,26.50,99.90,1044418,28,19958,-55
2022-07-04 09:13:41,26.60,26.60,26.60,99.90,1039913,28,19909,-54
2022-07-04 09:14:11,26.90,26.90,26.90,99.90,1039594,28,19909,-57
2022-07-04 09:14:42,26.90,26.90,26.90,99.90,1039914,28,19905,-57
2022-07-04 09:15:13,26.90,26.90,26.90,99.90,1039959,28,19906,-57
2022-07-04 09:15:47,26.90,26.90,26.90,99.90,1040233,28,19901,-55
2022-07-04 09:16:18,27.10,27.10,27.10,99.90,1040453,28,19906,-56
2022-07-04 09:16:51,27.20,27.20,27.20,99.90,1044368,28,20004,-56
2022-07-04 09:17:22,27.20,27.20,27.20,99.90,1044659,28,19909,-55
2022-07-04 09:17:52,27.20,27.20,27.20,99.90,1044640,28,19901,-56
2022-07-04 09:18:23,27.20,27.20,27.20,99.90,1044446,28,19905,-61
2022-07-04 09:18:54,27.40,27.40,27.40,99.90,1044624,28,19904,-57
2022-07-04 09:19:25,27.60,27.60,27.60,99.90,1043933,28,19912,-58
2022-07-04 09:20:15,27.40,27.40,27.40,99.90,1044303,28,20302,-56
2022-07-04 09:20:45,27.20,27.20,27.20,99.90,1044541,28,19905,-55
2022-07-04 09:21:16,27.20,27.20,27.20,99.90,1044618,28,19905,-57
2022-07-04 09:21:48,27.20,27.20,27.20,99.90,1039955,28,19952,-56
2022-07-04 09:22:18,27.30,27.30,27.30,99.90,1036216,28,20306,-56
2022-07-04 09:22:50,27.40,27.40,27.40,99.90,1035411,28,19940,-57
2022-07-04 09:23:22,27.20,27.20,27.20,99.90,1036523,28,20000,-57
2022-07-04 09:23:52,27.20,27.20,27.20,99.90,1036754,28,19947,-57
2022-07-04 09:24:41,27.30,27.30,27.30,99.90,1040306,28,19955,-58
2022-07-04 09:25:14,27.40,27.40,27.40,99.90,1040215,28,19906,-56
2022-07-04 09:25:45,27.50,27.50,27.50,99.90,1043217,28,20011,-59
2022-07-04 09:26:15,27.70,27.70,27.70,99.90,1044702,28,19905,-53
2022-07-04 09:26:46,27.70,27.70,27.70,99.90,1040032,28,19940,-53
2022-07-04 09:27:31,27.70,27.70,27.70,99.90,1036140,28,20352,-55
2022-07-04 09:28:02,27.70,27.70,27.70,99.90,1036474,28,19929,-55
2022-07-04 09:28:33,27.80,27.80,27.80,99.90,1038324,28,19906,-55
2022-07-04 09:29:03,27.70,27.70,27.70,99.90,1042511,28,20000,-55
2022-07-04 09:29:36,27.30,27.30,27.30,99.90,1043946,28,19991,-56
2022-07-04 09:30:07,27.30,27.30,27.30,99.90,1044812,28,19916,-56
2022-07-04 09:30:46,27.20,27.20,27.20,99.90,1044957,28,19912,-55
2022-07-04 09:31:18,27.40,27.40,27.40,99.90,1044467,28,19995,-58
2022-07-04 09:31:49,27.40,27.40,27.40,99.90,1044486,28,19904,-56
2022-07-04 09:32:38,27.40,27.40,27.40,99.90,1044563,28,20413,-57
2022-07-04 09:33:09,27.70,27.70,27.70,99.90,1044685,28,20415,-57
2022-07-04 09:33:43,27.80,27.80,27.80,99.90,1044606,28,19901,-58
2022-07-04 09:34:14,27.80,27.80,27.80,99.90,1044619,28,20007,-56
2022-07-04 09:34:54,28.00,28.00,28.00,99.90,1044935,28,20239,-55
2022-07-04 09:35:26,28.00,28.00,28.00,99.90,1044656,28,19931,-55
2022-07-04 09:35:56,28.10,28.10,28.10,99.90,1044944,28,19913,-57
2022-07-04 09:36:28,28.10,28.10,28.10,99.90,1044805,28,20410,-57
2022-07-04 09:36:59,28.10,28.10,28.10,99.90,1044898,28,19904,-55
2022-07-04 09:37:36,28.20,28.20,28.20,99.90,1044846,28,20271,-57
2022-07-04 09:38:11,28.00,28.00,28.00,99.90,1044690,28,19908,-56
2022-07-04 09:38:42,28.10,28.10,28.10,99.90,1040072,28,19930,-55
2022-07-04 09:39:20,28.20,28.20,28.20,99.90,1040094,28,20363,-55
2022-07-04 09:39:51,28.10,28.10,28.10,99.90,1035868,28,19909,-52
2022-07-04 09:40:22,27.80,27.80,27.80,99.90,1037559,28,19909,-57
2022-07-04 09:41:11,27.80,27.80,27.80,99.90,1040480,28,19915,-55
2022-07-04 09:41:58,27.90,27.90,27.90,99.90,1043265,28,19909,-56
2022-07-04 09:42:39,28.00,28.00,28.00,99.90,1045059,28,19926,-56
2022-07-04 09:43:12,28.00,28.00,28.00,99.90,1040412,28,19935,-54
2022-07-04 09:43:58,27.90,27.90,27.90,99.90,1040514,28,19968,-56
2022-07-04 09:44:44,27.70,27.70,27.70,99.90,1040339,28,20382,-57
2022-07-04 09:45:15,27.50,27.50,27.50,99.90,1045052,28,19909,-56
2022-07-04 09:45:56,27.60,27.60,27.60,99.90,1044870,28,19909,-58
2022-07-04 09:46:26,27.70,27.70,27.70,99.90,1044639,28,19941,-58
2022-07-04 09:46:57,27.70,27.70,27.70,99.90,1040514,28,20355,-56
2022-07-04 09:47:29,27.80,27.80,27.80,99.90,1036275,28,20063,-58
2022-07-04 09:47:59,28.10,28.10,28.10,99.90,1036239,28,19910,-57
2022-07-04 09:48:49,28.20,28.20,28.20,99.90,1036322,28,20395,-58
2022-07-04 09:49:20,28.20,28.20,28.20,99.90,1043014,28,19912,-58
2022-07-04 09:50:10,28.20,28.20,28.20,99.90,1044521,28,19932,-57
2022-07-04 09:50:42,28.10,28.10,28.10,99.90,1044628,28,19995,-57
2022-07-04 09:51:12,28.30,28.30,28.30,99.90,1044692,28,19905,-57
2022-07-04 09:51:47,28.50,28.50,28.50,99.90,1044623,28,19905,-58
2022-07-04 09:52:18,28.40,28.40,28.40,99.90,1044612,28,19948,-58
2022-07-04 09:52:55,28.40,28.40,28.40,99.90,1044498,28,20267,-58
2022-07-04 09:53:27,28.40,28.40,28.40,99.90,1044694,28,19909,-58
2022-07-04 09:53:57,28.60,28.60,28.60,99.90,1044707,28,19917,-56
2022-07-04 09:54:31,28.80,28.80,28.80,99.90,1044561,28,19936,-56
2022-07-04 09:55:05,28.80,28.80,28.80,99.90,1044683,28,19909,-57
2022-07-04 09:55:40,29.10,29.10,29.10,99.90,1044630,28,19927,-57
2022-07-04 09:56:10,29.00,29.00,29.00,99.90,1044788,28,19905,-56
2022-07-04 09:56:41,29.10,29.10,29.10,99.90,1044595,28,20357,-54
2022-07-04 09:57:12,29.10,29.10,29.10,99.90,1044679,28,20358,-58
2022-07-04 09:57:45,29.30,29.30,29.30,99.90,1044738,28,19909,-57
2022-07-04 09:58:16,29.20,29.20,29.20,99.90,1044748,28,19943,-58
2022-07-04 09:58:56,29.30,29.30,29.30,99.90,1044582,28,19911,-57
2022-07-04 09:59:27,29.40,29.40,29.40,99.90,1043944,28,19939,-55
2022-07-04 10:00:16,29.50,29.50,29.50,99.90,1044517,28,20293,-56
2022-07-04 10:00:51,29.60,29.60,29.60,99.90,1044596,28,19905,-57
2022-07-04 10:01:22,29.50,29.50,29.50,99.90,1044491,28,19901,-57
2022-07-04 10:02:05,28.90,28.90,28.90,99.90,1044530,28,19905,-57
2022-07-04 10:02:37,28.90,28.90,28.90,99.90,1044800,28,19932,-56
2022-07-04 10:03:28,28.50,28.50,28.50,99.90,1044523,28,19927,-56
2022-07-04 10:03:58,28.50,28.50,28.50,99.90,1044839,28,20351,-58
2022-07-04 10:04:41,28.50,28.50,28.50,99.90,1045002,28,19908,-58
2022-07-04 10:05:11,28.50,28.50,28.50,99.90,1045216,28,20351,-57
2022-07-04 10:05:42,28.50,28.50,28.50,99.90,1045026,28,19905,-57
2022-07-04 10:06:15,28.50,28.50,28.50,99.90,1044972,28,19996,-57
2022-07-04 10:06:46,28.40,28.40,28.40,99.90,1044699,28,19913,-56
2022-07-04 10:07:33,28.40,28.40,28.40,99.90,1044978,28,19916,-56
2022-07-04 10:08:04,28.60,28.60,28.60,99.90,1044763,28,20301,-56
2022-07-04 10:08:35,28.60,28.60,28.60,99.90,1044156,28,19920,-57
2022-07-04 10:09:10,28.40,28.40,28.40,99.90,1044675,28,19923,-55
2022-07-04 10:09:40,28.10,28.10,28.10,99.90,1043967,28,19909,-54
2022-07-04 10:10:25,28.10,28.10,28.10,99.90,1044682,28,19991,-57
2022-07-04 10:10:59,28.00,28.00,28.00,99.90,1044628,28,19927,-57
2022-07-04 10:11:33,28.10,28.10,28.10,99.90,1044615,28,19912,-56
2022-07-04 10:12:04,28.00,28.00,28.00,99.90,1040050,28,19929,-56
2022-07-04 10:12:35,27.80,27.80,27.80,99.90,1040322,28,19920,-57
2022-07-04 10:13:06,27.80,27.80,27.80,99.90,1040175,28,20298,-56
2022-07-04 10:13:37,28.00,28.00,28.00,99.90,1040582,28,20374,-57
2022-07-04 10:14:09,28.00,28.00,28.00,99.90,1044715,28,19904,-56
2022-07-04 10:14:40,27.90,27.90,27.90,99.90,1044777,28,19960,-55
2022-07-04 10:15:10,27.90,27.90,27.90,99.90,1040323,28,20329,-57
2022-07-04 10:15:42,28.00,28.00,28.00,99.90,1040227,28,19998,-55
2022-07-04 10:16:15,28.10,28.10,28.10,99.90,1040269,28,20288,-56
2022-07-04 10:16:45,28.20,28.20,28.20,99.90,1040965,28,19952,-57
2022-07-04 10:17:16,28.20,28.20,28.20,99.90,1044698,28,19909,-56
2022-07-04 10:17:47,28.00,28.00,28.00,99.90,1044653,28,19936,-57
2022-07-04 10:18:18,27.80,27.80,27.80,99.90,1044937,28,20031,-57
2022-07-04 10:18:49,27.80,27.80,27.80,99.90,1044662,28,20436,-56
2022-07-04 10:19:19,27.70,27.70,27.70,99.90,1044449,28,20067,-57
2022-07-04 10:19:52,27.80,27.80,27.80,99.90,1044267,28,19910,-56
2022-07-04 10:20:22,27.70,27.70,27.70,99.90,1044719,28,19909,-57
2022-07-04 10:20:54,27.90,27.90,27.90,99.90,1044823,28,19952,-57
2022-07-04 10:21:24,27.90,27.90,27.90,99.90,1044692,28,19911,-56
2022-07-04 10:21:55,27.90,27.90,27.90,99.90,1044730,28,20017,-56
2022-07-04 10:22:25,28.00,28.00,28.00,99.90,1044490,28,20401,-60
2022-07-04 10:22:56,27.90,27.90,27.90,99.90,1040267,28,20362,-57
2022-07-04 10:23:31,27.90,27.90,27.90,99.90,1040340,28,19916,-57
2022-07-04 10:24:03,27.80,27.80,27.80,99.90,1040397,28,19906,-57
2022-07-04 10:24:34,27.60,27.60,27.60,99.90,1041400,28,19988,-56
2022-07-04 10:25:05,27.70,27.70,27.70,99.90,1045457,28,19908,-56
2022-07-04 10:25:36,27.70,27.70,27.70,99.90,1044955,28,19909,-56
2022-07-04 10:26:06,27.90,27.90,27.90,99.90,1044716,28,19913,-56
2022-07-04 10:26:38,28.00,28.00,28.00,99.90,1044621,28,19994,-56
2022-07-04 10:27:08,28.10,28.10,28.10,99.90,1044794,28,19940,-56
2022-07-04 10:27:39,28.30,28.30,28.30,99.90,1044632,28,20368,-56
2022-07-04 10:28:10,28.30,28.30,28.30,99.90,1044650,28,20351,-56
2022-07-04 10:28:41,28.60,28.60,28.60,99.90,1044711,28,20093,-57
2022-07-04 10:29:12,28.50,28.50,28.50,99.90,1044580,28,20254,-57
2022-07-04 10:29:42,28.70,28.70,28.70,99.90,1043680,28,19934,-56
2022-07-04 10:30:17,28.80,28.80,28.80,99.90,1044634,28,19909,-56
2022-07-04 10:30:49,29.20,29.20,29.20,99.90,1044496,28,19913,-57
2022-07-04 10:31:21,29.40,29.40,29.40,99.50,1044725,28,19911,-58
2022-07-04 10:31:53,29.50,29.50,29.50,99.90,1044463,28,19911,-57
2022-07-04 10:32:24,29.70,29.70,29.70,99.40,1044252,28,20393,-60
2022-07-04 10:32:57,29.80,29.80,29.80,98.70,1044338,28,19909,-60
2022-07-04 10:33:29,29.70,29.70,29.70,98.30,1044559,28,19909,-58
2022-07-04 10:34:01,29.80,29.80,29.80,98.70,1044397,28,19909,-56
2022-07-04 10:34:38,30.00,30.00,30.00,98.70,1044192,28,20345,-57
2022-07-04 10:35:12,30.20,30.20,30.20,98.10,1044696,28,20400,-57
2022-07-04 10:36:02,30.10,30.10,30.10,98.20,1044645,28,20377,-57
2022-07-04 10:36:33,30.10,30.10,30.10,98.30,1044318,28,19963,-61
2022-07-04 10:37:04,30.30,30.30,30.30,98.10,1044592,28,19905,-62
2022-07-04 10:38:04,30.30,30.30,30.30,97.70,1044626,28,20244,-56
2022-07-04 10:38:46,30.30,30.30,30.30,96.80,1023879,29,19995,-57
2022-07-04 10:39:22,29.90,29.90,29.90,96.60,1023427,29,19942,-58
2022-07-04 10:39:52,29.70,29.70,29.70,97.40,1023316,29,19954,-57
2022-07-04 10:40:39,29.60,29.60,29.60,97.50,1023832,29,20331,-58
2022-07-04 10:41:09,29.70,29.70,29.70,97.50,1023864,29,19918,-64
2022-07-04 10:41:55,29.80,29.80,29.80,97.90,1024050,29,19917,-61
2022-07-04 10:42:26,29.80,29.80,29.80,97.20,1023705,29,19911,-58
2022-07-04 10:42:56,29.80,29.80,29.80,97.30,1023675,29,19946,-57
2022-07-04 10:43:50,29.60,29.60,29.60,97.30,1024007,29,19949,-57
2022-07-04 10:44:25,29.70,29.70,29.70,97.60,1023816,29,19917,-57
2022-07-04 10:45:00,30.10,30.10,30.10,98.00,1023640,29,19911,-58
2022-07-04 10:45:33,30.30,30.30,30.30,97.80,1023686,29,19907,-61
2022-07-04 10:46:05,30.40,30.40,30.40,96.90,1023831,29,20021,-58
2022-07-04 10:46:49,30.30,30.30,30.30,96.80,1023616,29,20009,-59
2022-07-04 10:47:24,30.40,30.40,30.40,96.60,1023823,29,19910,-59
2022-07-04 10:47:55,30.50,30.50,30.50,97.00,1019693,29,20416,-61
2022-07-04 10:48:26,30.40,30.40,30.40,96.40,1019798,29,19907,-59
2022-07-04 10:48:59,30.50,30.50,30.50,97.20,1019656,29,19943,-61
2022-07-04 10:49:29,30.80,30.80,30.80,96.40,1019338,29,20462,-60
2022-07-04 10:50:00,30.60,30.60,30.60,96.30,1023493,29,19917,-59
2022-07-04 10:50:31,30.70,30.70,30.70,95.70,1023724,29,20383,-59
2022-07-04 10:51:02,30.80,30.80,30.80,95.80,1023554,29,19907,-59
2022-07-04 10:51:49,30.90,30.90,30.90,95.80,1023891,29,19920,-57
2022-07-04 10:52:19,30.90,30.90,30.90,96.00,1023566,29,19910,-59
2022-07-04 10:53:22,30.80,30.80,30.80,95.90,1023543,29,19997,-59
2022-07-04 10:54:00,30.80,30.80,30.80,96.50,1015941,29,19966,-59
2022-07-04 10:54:31,31.50,31.50,31.50,96.00,1015817,29,20366,-59
2022-07-04 10:55:10,31.60,31.60,31.60,95.70,1015994,29,20420,-57
2022-07-04 10:55:42,31.30,31.30,31.30,95.30,1015855,29,19913,-58
2022-07-04 10:56:19,31.30,31.30,31.30,95.30,1015883,29,19907,-59
2022-07-04 10:56:49,31.10,31.10,31.10,95.10,1015748,29,20006,-57
2022-07-04 10:57:22,31.10,31.10,31.10,95.00,1015735,29,20301,-57
2022-07-04 10:57:52,31.10,31.10,31.10,94.80,1015871,29,20393,-59
2022-07-04 10:58:52,31.00,31.00,31.00,95.10,1015644,29,19914,-58
2022-07-04 10:59:27,31.10,31.10,31.10,95.20,1003364,29,20010,-61
2022-07-04 10:59:59,31.60,31.60,31.60,95.00,1003786,29,20321,-58
2022-07-04 11:00:30,31.90,31.90,31.90,94.50,1004532,29,19912,-60
2022-07-04 11:01:13,32.30,32.30,32.30,94.80,1004058,29,19920,-59
2022-07-04 11:01:45,32.40,32.40,32.40,94.20,1004803,29,19968,-57
2022-07-04 11:02:16,32.60,32.60,32.60,93.80,1004239,29,19964,-58
2022-07-04 11:02:47,32.80,32.80,32.80,93.60,1004166,29,19908,-58
2022-07-04 11:03:19,32.90,32.90,32.90,93.20,1004301,29,20276,-59
2022-07-04 11:03:51,33.10,33.10,33.10,93.50,1000270,29,19915,-59
2022-07-04 11:04:42,33.50,33.50,33.50,92.60,1000372,29,19905,-59
2022-07-04 11:05:14,33.80,33.80,33.80,92.30,1000254,29,19958,-59
2022-07-04 11:05:45,34.20,34.20,34.20,91.10,1000221,29,20307,-59
2022-07-04 11:06:43,34.10,34.10,34.10,91.10,1000384,29,19908,-59
2022-07-04 11:07:18,34.20,34.20,34.20,91.40,1000409,29,19916,-59
2022-07-04 11:07:48,34.50,34.50,34.50,91.60,1004132,29,19909,-59
2022-07-04 11:08:19,34.60,34.60,34.60,90.50,1004214,29,19955,-58
2022-07-04 11:09:08,34.90,34.90,34.90,90.50,1004244,29,19908,-58
2022-07-04 11:09:38,35.10,35.10,35.10,90.20,1003039,29,19913,-60
2022-07-04 11:10:12,35.10,35.10,35.10,88.60,1004020,29,19943,-62
2022-07-04 11:10:43,35.00,35.00,35.00,88.50,1004212,29,19914,-58
2022-07-04 11:11:33,34.90,34.90,34.90,88.40,1004112,29,19908,-56
2022-07-04 11:12:06,34.70,34.70,34.70,88.80,1004122,29,20359,-57
2022-07-04 11:12:54,34.70,34.70,34.70,88.50,1004125,29,19911,-57
2022-07-04 11:13:25,34.70,34.70,34.70,89.80,1004148,29,19955,-57
2022-07-04 11:14:14,34.50,34.50,34.50,87.60,1004197,29,19916,-57
2022-07-04 11:14:46,33.90,33.90,33.90,86.90,1004141,29,20042,-59
2022-07-04 11:15:17,33.80,33.80,33.80,88.40,1004152,29,19951,-57
2022-07-04 11:15:47,34.00,34.00,34.00,88.00,1004632,29,19949,-57
2022-07-04 11:16:18,33.80,33.80,33.80,88.20,1007928,29,19916,-57
2022-07-04 11:16:51,33.60,33.60,33.60,87.60,1008079,29,19976,-57
2022-07-04 11:17:36,33.70,33.70,33.70,89.00,1008151,29,20390,-57
2022-07-04 11:18:09,34.00,34.00,34.00,89.10,1008264,29,19948,-56
2022-07-04 11:18:41,33.70,33.70,33.70,88.10,1008231,29,19914,-60
2022-07-04 11:19:14,33.60,33.60,33.60,88.70,1007840,29,19918,-60
2022-07-04 11:19:45,33.30,33.30,33.30,87.50,1007037,29,20335,-60
2022-07-04 11:20:16,33.40,33.40,33.40,87.60,1008738,29,19911,-59
2022-07-04 11:20:47,33.30,33.30,33.30,87.80,1008834,29,19927,-58
2022-07-04 11:21:19,33.30,33.30,33.30,88.10,1009140,29,19916,-59
2022-07-04 11:21:49,33.30,33.30,33.30,88.10,1009077,29,19911,-57
2022-07-04 11:22:23,33.40,33.40,33.40,87.90,1008566,29,19908,-59
2022-07-04 11:23:03,33.30,33.30,33.30,87.50,1008691,29,19912,-56
2022-07-04 11:23:33,33.50,33.50,33.50,88.10,1008616,29,19947,-58
2022-07-04 11:24:09,33.70,33.70,33.70,87.40,1008766,29,19916,-57
2022-07-04 11:24:40,34.10,34.10,34.10,86.90,1008702,29,19940,-58
2022-07-04 11:25:11,34.40,34.40,34.40,86.80,1008754,29,20020,-58
2022-07-04 11:25:43,34.90,34.90,34.90,85.80,1008933,29,19955,-58
2022-07-04 11:26:14,34.80,34.80,34.80,84.00,1009062,29,20002,-57
2022-07-04 11:26:45,34.50,34.50,34.50,84.00,1008614,29,20375,-56
2022-07-04 11:27:15,34.20,34.20,34.20,84.70,1008895,29,19964,-58
2022-07-04 11:27:46,34.30,34.30,34.30,85.20,1008804,29,19912,-55
2022-07-04 11:28:22,33.90,33.90,33.90,84.60,1008720,29,19919,-57
2022-07-04 11:28:53,33.50,33.50,33.50,85.20,1008702,29,19931,-56
2022-07-04 11:29:24,33.30,33.30,33.30,85.20,1008706,29,20006,-56
2022-07-04 11:29:55,32.80,32.80,32.80,85.90,1008718,29,19931,-56
2022-07-04 11:30:26,32.20,32.20,32.20,87.20,1016188,29,20242,-59
2022-07-04 11:30:58,32.40,32.40,32.40,88.60,1024380,29,19941,-57
2022-07-04 11:31:35,32.50,32.50,32.50,89.20,1024392,29,19911,-55
2022-07-04 11:32:07,32.20,32.20,32.20,87.80,1024327,29,19932,-57
2022-07-04 11:32:38,32.30,32.30,32.30,87.50,1024162,29,19911,-56
2022-07-04 11:33:16,32.60,32.60,32.60,87.60,1024353,29,20014,-59
2022-07-04 11:33:47,32.60,32.60,32.60,87.60,1024394,29,19922,-61
2022-07-04 11:34:18,32.60,32.60,32.60,87.00,1024193,29,20062,-56
2022-07-04 11:34:48,32.40,32.40,32.40,87.20,1024330,29,19916,-57
2022-07-04 11:35:20,32.30,32.30,32.30,86.70,1024190,29,19926,-57
2022-07-04 11:36:06,31.80,31.80,31.80,87.10,1024358,29,19906,-57
2022-07-04 11:36:38,31.50,31.50,31.50,87.30,1029225,28,20282,-56
2022-07-04 11:37:08,31.50,31.50,31.50,88.80,1045030,28,20232,-56
2022-07-04 11:37:42,31.50,31.50,31.50,88.80,1040579,28,19916,-56
2022-07-04 11:38:13,31.60,31.60,31.60,89.30,1040537,28,19971,-55
2022-07-04 11:38:43,31.60,31.60,31.60,88.60,1040542,28,20436,-53
2022-07-04 11:39:19,31.60,31.60,31.60,88.60,1041298,28,20324,-56
2022-07-04 11:39:53,31.70,31.70,31.70,88.40,1045064,28,19908,-60
2022-07-04 11:40:50,31.80,31.80,31.80,88.70,1045076,28,19962,-59
2022-07-04 11:41:40,32.00,32.00,32.00,88.60,1028286,28,19910,-59
2022-07-04 11:42:29,32.20,32.20,32.20,87.80,1042152,28,20362,-57
2022-07-04 11:43:22,32.60,32.60,32.60,87.10,1040397,28,19916,-59
2022-07-04 11:44:11,33.40,33.40,33.40,86.10,1040773,28,19909,-58
2022-07-04 11:45:00,33.80,33.80,33.80,85.00,1042195,28,20270,-57
2022-07-04 11:45:31,34.00,34.00,34.00,83.40,1044980,28,19948,-56
2022-07-04 11:46:10,34.50,34.50,34.50,82.10,1036416,28,20363,-56
2022-07-04 11:46:40,34.40,34.40,34.40,82.00,1036414,28,19909,-56
2022-07-04 11:47:17,34.70,34.70,34.70,81.90,1036516,28,19917,-56
2022-07-04 11:47:49,35.00,35.00,35.00,81.50,1040631,28,19905,-57
2022-07-04 11:48:23,35.40,35.40,35.40,81.90,1040440,28,19916,-58
2022-07-04 11:49:06,35.90,35.90,35.90,78.90,1040625,28,20349,-57
2022-07-04 11:49:41,35.80,35.80,35.80,78.10,1040592,28,20357,-57
2022-07-04 11:50:13,35.00,35.00,35.00,77.00,1043618,28,19943,-58
2022-07-04 11:50:44,34.80,34.80,34.80,78.20,1044922,28,19913,-58
2022-07-04 11:51:18,34.60,34.60,34.60,79.00,1044915,28,19909,-58
2022-07-04 11:51:49,34.80,34.80,34.80,78.10,1044958,28,20255,-57
2022-07-04 11:52:21,35.10,35.10,35.10,77.60,1044948,28,20247,-55
2022-07-04 11:52:53,35.10,35.10,35.10,78.30,1040318,28,19910,-56
2022-07-04 11:53:24,35.10,35.10,35.10,77.70,1040545,28,19905,-58
2022-07-04 11:54:03,34.90,34.90,34.90,78.50,1040680,28,20291,-55
2022-07-04 11:54:34,34.80,34.80,34.80,78.00,1042148,28,19905,-58
2022-07-04 11:55:05,34.80,34.80,34.80,78.40,1045016,28,19905,-58
2022-07-04 11:55:36,35.10,35.10,35.10,78.30,1045033,28,19911,-56
2022-07-04 11:56:06,35.20,35.20,35.20,78.00,1044943,28,19962,-54
2022-07-04 11:56:37,35.20,35.20,35.20,76.70,1040470,28,19906,-54
2022-07-04 11:57:14,35.30,35.30,35.30,77.20,1040605,28,19909,-58
2022-07-04 11:57:46,35.40,35.40,35.40,77.90,1040651,28,19956,-55
2022-07-04 11:58:17,35.40,35.40,35.40,74.70,1041795,28,19967,-54
2022-07-04 11:58:47,34.90,34.90,34.90,75.50,1044950,28,19936,-53
2022-07-04 11:59:18,35.00,35.00,35.00,75.80,1044884,28,19905,-56
2022-07-04 11:59:58,35.20,35.20,35.20,75.90,1044967,28,19956,-57
2022-07-04 12:00:31,35.10,35.10,35.10,74.60,1044948,28,19954,-54
2022-07-04 12:01:02,34.80,34.80,34.80,75.50,1045067,28,19905,-58
2022-07-04 12:01:32,34.90,34.90,34.90,76.00,1044931,28,19905,-55
2022-07-04 12:02:13,35.40,35.40,35.40,75.40,1045081,28,19905,-56
2022-07-04 12:02:44,35.40,35.40,35.40,76.20,1044832,28,19905,-57
2022-07-04 12:03:15,35.70,35.70,35.70,76.50,1044991,28,20002,-57
2022-07-04 12:03:45,35.90,35.90,35.90,75.40,1044868,28,19966,-55
2022-07-04 12:04:17,35.80,35.80,35.80,74.30,1045083,28,19905,-57
2022-07-04 12:04:48,35.70,35.70,35.70,76.50,1044933,28,20325,-58
2022-07-04 12:05:19,35.70,35.70,35.70,74.50,1044892,28,19913,-53
2022-07-04 12:06:02,35.60,35.60,35.60,74.00,1044867,28,20055,-57
2022-07-04 12:06:33,35.60,35.60,35.60,75.10,1044902,28,19905,-55
2022-07-04 12:07:08,35.60,35.60,35.60,75.00,1044853,28,19928,-54
2022-07-04 12:07:43,35.60,35.60,35.60,75.20,1040856,28,20004,-58
2022-07-04 12:08:13,35.70,35.70,35.70,74.00,1040816,28,19935,-58
2022-07-04 12:08:44,35.60,35.60,35.60,74.10,1040854,28,19983,-58
2022-07-04 12:09:18,35.60,35.60,35.60,74.50,1041400,28,19996,-58
2022-07-04 12:09:49,35.90,35.90,35.90,75.80,1045068,28,19901,-57
2022-07-04 12:10:23,36.10,36.10,36.10,74.30,1044994,28,19905,-56
2022-07-04 12:10:54,36.30,36.30,36.30,74.90,1044954,28,19901,-58
2022-07-04 12:11:43,36.30,36.30,36.30,73.30,1044990,28,19936,-58
2022-07-04 12:12:16,36.30,36.30,36.30,72.50,1044989,28,20327,-58
2022-07-04 12:12:50,36.80,36.80,36.80,73.70,1040367,28,19902,-58
2022-07-04 12:13:21,36.70,36.70,36.70,72.00,1040540,28,19905,-55
2022-07-04 12:13:52,36.80,36.80,36.80,72.00,1040492,28,20373,-57
2022-07-04 12:14:22,36.60,36.60,36.60,70.10,1041150,28,20401,-57
2022-07-04 12:15:00,36.50,36.50,36.50,70.60,1044955,28,19912,-57
2022-07-04 12:15:38,36.50,36.50,36.50,70.10,1044886,28,19908,-56
2022-07-04 12:16:11,36.50,36.50,36.50,71.20,1044908,28,19955,-56
2022-07-04 12:16:42,36.60,36.60,36.60,70.70,1044955,28,20303,-55
2022-07-04 12:17:14,36.70,36.70,36.70,69.30,1044877,28,19909,-57
2022-07-04 12:17:49,36.30,36.30,36.30,69.40,1044867,28,20308,-57
2022-07-04 12:18:19,36.70,36.70,36.70,70.10,1044867,28,20327,-56
2022-07-04 12:18:54,36.70,36.70,36.70,69.80,1044917,28,19911,-57
2022-07-04 12:19:25,36.20,36.20,36.20,69.60,1044889,28,19988,-56
2022-07-04 12:19:57,36.10,36.10,36.10,70.80,1044919,28,19954,-57
2022-07-04 12:20:28,36.30,36.30,36.30,71.20,1044779,28,19911,-57
2022-07-04 12:21:12,36.30,36.30,36.30,69.40,1040538,28,19916,-56
2022-07-04 12:21:43,36.20,36.20,36.20,70.40,1040490,28,19910,-57
2022-07-04 12:22:13,36.10,36.10,36.10,70.10,1040453,28,20279,-57
2022-07-04 12:22:49,36.00,36.00,36.00,68.60,1042404,28,20043,-57
2022-07-04 12:23:21,36.10,36.10,36.10,68.30,1044822,28,19907,-58
2022-07-04 12:23:52,35.80,35.80,35.80,67.40,1044839,28,19918,-57
2022-07-04 12:24:26,36.20,36.20,36.20,67.90,1044924,28,20377,-56
2022-07-04 12:24:57,36.10,36.10,36.10,67.80,1044888,28,19948,-58
2022-07-04 12:25:36,36.10,36.10,36.10,68.20,1044840,28,19905,-58
2022-07-04 12:26:09,35.90,35.90,35.90,68.00,1044800,28,19919,-60
2022-07-04 12:26:48,35.40,35.40,35.40,68.50,1044751,28,19909,-57
2022-07-04 12:27:19,35.30,35.30,35.30,69.40,1044871,28,19909,-57
2022-07-04 12:27:54,35.40,35.40,35.40,69.00,1044800,28,19905,-58
2022-07-04 12:28:34,35.40,35.40,35.40,68.30,1044911,28,19904,-58
2022-07-04 12:29:09,35.40,35.40,35.40,69.20,1044879,28,19913,-57
2022-07-04 12:29:45,35.60,35.60,35.60,70.10,1044782,28,19912,-57
2022-07-04 12:30:16,36.00,36.00,36.00,69.20,1044926,28,19915,-59
2022-07-04 12:30:54,36.60,36.60,36.60,69.50,1044863,28,19912,-57
2022-07-04 12:31:41,36.70,36.70,36.70,69.10,1044208,28,19959,-57
2022-07-04 12:32:13,37.30,37.30,37.30,67.90,1044647,28,19962,-58
2022-07-04 12:32:51,37.30,37.30,37.30,66.70,1044618,28,19925,-57
2022-07-04 12:33:23,36.90,36.90,36.90,67.20,1044898,28,19916,-57
2022-07-04 12:33:55,36.80,36.80,36.80,67.20,1044728,28,19928,-58
2022-07-04 12:34:26,36.80,36.80,36.80,66.80,1044711,28,19916,-57
2022-07-04 12:34:56,36.60,36.60,36.60,66.20,1044753,28,19920,-57
2022-07-04 12:35:42,36.70,36.70,36.70,67.00,1044642,28,19974,-57
2022-07-04 12:36:12,36.30,36.30,36.30,66.20,1044774,28,19931,-56
2022-07-04 12:36:56,35.30,35.30,35.30,66.90,1044764,28,20381,-58
2022-07-04 12:37:26,35.10,35.10,35.10,68.70,1044760,28,19915,-58
2022-07-04 12:38:04,35.00,35.00,35.00,69.60,1044744,28,19955,-57
2022-07-04 12:38:41,34.90,34.90,34.90,70.00,1044765,28,20278,-57
2022-07-04 12:39:25,34.60,34.60,34.60,71.20,1044748,28,19909,-56
2022-07-04 12:40:06,34.40,34.40,34.40,70.90,1040452,28,19905,-56
2022-07-04 12:40:48,34.30,34.30,34.30,71.00,1040391,28,19909,-56
2022-07-04 12:41:28,34.50,34.50,34.50,71.30,1040384,28,19906,-56
2022-07-04 12:42:15,34.70,34.70,34.70,71.80,1044827,28,19901,-57
2022-07-04 12:42:45,35.40,35.40,35.40,71.10,1040024,28,20260,-57
2022-07-04 12:43:16,35.70,35.70,35.70,69.70,1040352,28,20005,-57
2022-07-04 12:43:50,35.80,35.80,35.80,67.60,1040296,28,19956,-57
2022-07-04 12:44:21,35.90,35.90,35.90,68.90,1032604,28,20395,-57
2022-07-04 12:44:52,36.40,36.40,36.40,67.10,1036385,28,19909,-57
2022-07-04 12:45:23,36.10,36.10,36.10,66.10,1036172,28,19916,-57
2022-07-04 12:45:54,36.30,36.30,36.30,66.60,1036596,28,19993,-57
2022-07-04 12:46:32,36.50,36.50,36.50,65.50,1040351,28,19909,-56
2022-07-04 12:47:04,36.60,36.60,36.60,66.20,1041634,28,19906,-54
2022-07-04 12:47:34,36.40,36.40,36.40,65.10,1040255,28,19909,-56
2022-07-04 12:48:13,36.70,36.70,36.70,65.80,1036163,28,19916,-57
2022-07-04 12:48:48,37.00,37.00,37.00,65.20,1036316,28,19906,-57
2022-07-04 12:49:19,37.70,37.70,37.70,65.10,1038167,28,19932,-57
2022-07-04 12:49:49,38.30,38.30,38.30,65.10,1042291,28,20386,-57
2022-07-04 12:50:27,38.70,38.70,38.70,62.90,1044784,28,20441,-55
2022-07-04 12:51:09,38.40,38.40,38.40,62.30,1044793,28,19909,-56
2022-07-04 12:51:40,38.20,38.20,38.20,61.30,1044784,28,19908,-57
2022-07-04 12:52:18,38.00,38.00,38.00,61.90,1044899,28,19915,-56
2022-07-04 12:52:50,37.50,37.50,37.50,62.00,1044588,28,19913,-54
2022-07-04 12:53:21,37.50,37.50,37.50,63.40,1044691,28,20002,-56
2022-07-04 12:53:53,37.20,37.20,37.20,64.10,1044936,28,19946,-55
2022-07-04 12:54:23,36.50,36.50,36.50,62.50,1044614,28,19928,-57
2022-07-04 12:55:04,36.30,36.30,36.30,64.00,1044704,28,19919,-52
2022-07-04 12:55:37,36.10,36.10,36.10,64.10,1044719,28,20358,-51
2022-07-04 12:56:08,35.80,35.80,35.80,64.80,1044775,28,20017,-55
2022-07-04 12:56:42,35.30,35.30,35.30,65.60,1040285,28,19968,-53
2022-07-04 12:57:14,35.00,35.00,35.00,66.10,1040327,28,19905,-56
2022-07-04 12:57:45,34.60,34.60,34.60,66.70,1040381,28,20335,-53
2022-07-04 12:58:15,34.40,34.40,34.40,67.60,1041306,28,19905,-51
2022-07-04 12:58:47,34.20,34.20,34.20,68.80,1044726,28,19930,-57
2022-07-04 12:59:20,34.20,34.20,34.20,68.90,1044811,28,19909,-58
2022-07-04 12:59:51,34.20,34.20,34.20,68.60,1044900,28,19904,-63
2022-07-04 13:00:21,34.20,34.20,34.20,69.30,1044901,28,20266,-59
2022-07-04 13:00:52,34.30,34.30,34.30,69.20,1044623,28,19912,-60
2022-07-04 13:01:22,34.30,34.30,34.30,68.30,1044663,28,19909,-60
2022-07-04 13:01:53,34.40,34.40,34.40,69.40,1044657,28,19912,-61
2022-07-04 13:02:23,34.60,34.60,34.60,69.50,1040232,28,19948,-60
2022-07-04 13:02:54,34.80,34.80,34.80,69.60,1040032,28,19912,-57
2022-07-04 13:03:25,35.00,35.00,35.00,70.20,1040277,28,19996,-58
2022-07-04 13:03:55,35.00,35.00,35.00,69.90,1040356,28,19935,-57
2022-07-04 13:04:26,35.00,35.00,35.00,67.00,1044669,28,19905,-57
2022-07-04 13:04:57,34.90,34.90,34.90,67.50,1044706,28,20363,-59
2022-07-04 13:05:27,34.60,34.60,34.60,67.00,1044719,28,20397,-58
2022-07-04 13:05:58,34.30,34.30,34.30,68.10,1044651,28,19912,-58
2022-07-04 13:06:29,34.10,34.10,34.10,68.80,1040134,28,19945,-58
2022-07-04 13:07:00,33.90,33.90,33.90,69.80,1040241,28,19912,-59
2022-07-04 13:07:30,33.70,33.70,33.70,69.70,1040329,28,19916,-58
2022-07-04 13:08:01,33.40,33.40,33.40,70.20,1040420,28,19908,-58
2022-07-04 13:08:32,33.00,33.00,33.00,71.10,1044660,28,19995,-58
2022-07-04 13:09:03,32.80,32.80,32.80,72.10,1044673,28,19907,-58
2022-07-04 13:09:34,32.70,32.70,32.70,72.40,1044676,28,20413,-58
2022-07-04 13:10:05,32.50,32.50,32.50,71.80,1044713,28,19970,-56
2022-07-04 13:10:36,32.40,32.40,32.40,71.90,1044722,28,19958,-57
2022-07-04 13:11:25,32.20,32.20,32.20,72.80,1040234,28,19960,-57
2022-07-04 13:12:14,32.10,32.10,32.10,73.60,1040302,28,19911,-57
2022-07-04 13:12:44,32.00,32.00,32.00,72.70,1041226,28,19913,-57
2022-07-04 13:13:15,31.90,31.90,31.90,72.30,1044857,28,19996,-56
2022-07-04 13:13:45,31.80,31.80,31.80,73.80,1044813,28,19983,-57
2022-07-04 13:14:16,31.80,31.80,31.80,72.10,1044612,28,19905,-57
2022-07-04 13:14:47,31.80,31.80,31.80,73.20,1044616,28,19935,-58
2022-07-04 13:15:18,31.90,31.90,31.90,73.50,1044636,28,19909,-57
2022-07-04 13:15:48,31.80,31.80,31.80,73.00,1040281,28,19909,-57
2022-07-04 13:16:19,32.00,32.00,32.00,72.90,1040225,28,19909,-58
2022-07-04 13:16:49,32.10,32.10,32.10,72.70,1040136,28,19975,-58
2022-07-04 13:17:20,32.40,32.40,32.40,73.10,1040497,28,19909,-57
2022-07-04 13:17:51,32.70,32.70,32.70,72.30,1044733,28,19909,-58
2022-07-04 13:18:21,32.90,32.90,32.90,71.50,1044633,28,19916,-58
2022-07-04 13:18:52,32.90,32.90,32.90,69.80,1044775,28,19909,-57
2022-07-04 13:19:22,32.90,32.90,32.90,70.10,1044763,28,20073,-58
2022-07-04 13:19:53,33.20,33.20,33.20,69.40,1044615,28,19905,-58
2022-07-04 13:20:24,33.50,33.50,33.50,68.90,1044515,28,19916,-57
2022-07-04 13:20:55,33.80,33.80,33.80,68.60,1044553,28,19909,-58
2022-07-04 13:21:25,34.30,34.30,34.30,70.70,1044555,28,19955,-57
2022-07-04 13:21:56,34.80,34.80,34.80,68.20,1044615,28,19904,-58
2022-07-04 13:22:26,35.40,35.40,35.40,68.80,1040109,28,19916,-57
2022-07-04 13:22:57,35.80,35.80,35.80,67.50,1035820,28,20357,-59
2022-07-04 13:23:27,35.90,35.90,35.90,66.30,1036134,28,19959,-57
2022-07-04 13:23:58,36.10,36.10,36.10,67.10,1036268,28,19909,-58
2022-07-04 13:24:29,36.30,36.30,36.30,65.90,1040309,28,19920,-57
2022-07-04 13:25:02,36.60,36.60,36.60,65.30,1044623,28,20355,-57
2022-07-04 13:25:33,36.80,36.80,36.80,63.50,1044611,28,19916,-58
2022-07-04 13:26:03,36.80,36.80,36.80,64.40,1044663,28,20378,-55
2022-07-04 13:26:34,37.00,37.00,37.00,63.30,1044502,28,20329,-56
2022-07-04 13:27:05,37.40,37.40,37.40,62.10,1044643,28,19991,-57
2022-07-04 13:27:35,37.90,37.90,37.90,61.60,1044526,28,19912,-56
2022-07-04 13:28:06,38.20,38.20,38.20,61.20,1044562,28,20278,-57
2022-07-04 13:28:36,38.60,38.60,38.60,61.50,1044555,28,19915,-58
2022-07-04 13:29:07,38.60,38.60,38.60,59.60,1044553,28,19920,-58
2022-07-04 13:29:38,38.60,38.60,38.60,59.00,1044622,28,19908,-58
2022-07-04 13:30:09,38.60,38.60,38.60,59.40,1044539,28,20446,-58
2022-07-04 13:30:39,38.60,38.60,38.60,58.50,1044540,28,20406,-57
2022-07-04 13:31:11,38.80,38.80,38.80,57.30,1044446,28,20349,-57
2022-07-04 13:31:42,39.00,39.00,39.00,57.40,1044654,28,19916,-56
2022-07-04 13:32:12,38.80,38.80,38.80,57.10,1044498,28,19909,-58
2022-07-04 13:32:43,39.00,39.00,39.00,57.50,1044340,28,19908,-57
2022-07-04 13:33:13,38.70,38.70,38.70,55.90,1044520,28,19909,-57
2022-07-04 13:33:44,38.60,38.60,38.60,56.00,1044540,28,20321,-53
2022-07-04 13:34:15,38.40,38.40,38.40,56.50,1044634,28,19915,-57
2022-07-04 13:34:45,38.40,38.40,38.40,56.70,1044454,28,20350,-58
2022-07-04 13:35:16,38.00,38.00,38.00,56.40,1044413,28,20007,-57
2022-07-04 13:35:46,38.10,38.10,38.10,56.60,1040225,28,19924,-56
2022-07-04 13:36:18,38.20,38.20,38.20,56.80,1040132,28,19905,-57
2022-07-04 13:36:51,38.30,38.30,38.30,57.20,1040042,28,19920,-56
2022-07-04 13:37:22,38.10,38.10,38.10,56.70,1040801,28,19916,-57
2022-07-04 13:37:52,38.10,38.10,38.10,57.50,1044576,28,20381,-56
2022-07-04 13:38:23,38.30,38.30,38.30,56.90,1040051,28,19906,-57
2022-07-04 13:38:53,38.40,38.40,38.40,56.90,1040163,28,19909,-57
2022-07-04 13:39:24,38.80,38.80,38.80,57.80,1040257,28,20390,-57
2022-07-04 13:39:55,38.40,38.40,38.40,55.60,1040386,28,19909,-56
2022-07-04 13:40:25,38.30,38.30,38.30,55.90,1044574,28,19955,-57
2022-07-04 13:40:56,38.00,38.00,38.00,56.00,1044495,28,19940,-58
2022-07-04 13:41:27,37.70,37.70,37.70,56.10,1040098,28,20003,-58
2022-07-04 13:41:57,37.60,37.60,37.60,56.40,1040147,28,20403,-58
2022-07-04 13:42:47,37.40,37.40,37.40,56.50,1040074,28,19909,-58
2022-07-04 13:43:17,37.50,37.50,37.50,56.60,1042887,28,19963,-58
2022-07-04 13:43:48,37.20,37.20,37.20,56.90,1044407,28,20255,-57
2022-07-04 13:44:18,37.20,37.20,37.20,57.00,1044566,28,19931,-58
2022-07-04 13:44:49,37.00,37.00,37.00,56.80,1044630,28,20335,-58
2022-07-04 13:45:20,36.60,36.60,36.60,57.00,1044520,28,19916,-57
2022-07-04 13:45:50,35.70,35.70,35.70,57.30,1044440,28,19909,-58
2022-07-04 13:46:21,35.30,35.30,35.30,58.80,1044507,28,19909,-59
2022-07-04 13:46:51,35.40,35.40,35.40,59.60,1044350,28,20401,-57
2022-07-04 13:47:22,35.10,35.10,35.10,60.00,1044472,28,19908,-57
2022-07-04 13:47:54,35.00,35.00,35.00,61.30,1044477,28,20343,-58
2022-07-04 13:48:25,34.90,34.90,34.90,61.20,1044573,28,19909,-56
2022-07-04 13:48:55,34.80,34.80,34.80,61.20,1044541,28,20374,-55
2022-07-04 13:49:26,34.70,34.70,34.70,61.00,1040207,28,20432,-59
2022-07-04 13:49:57,34.40,34.40,34.40,60.60,1040147,28,19956,-56
2022-07-04 13:50:27,34.10,34.10,34.10,60.60,1040218,28,19924,-57
2022-07-04 13:50:58,33.90,33.90,33.90,61.80,1040258,28,20280,-57
2022-07-04 13:51:28,34.00,34.00,34.00,63.00,1044559,28,20115,-57
2022-07-04 13:51:59,33.90,33.90,33.90,61.90,1044459,28,19905,-55
2022-07-04 13:52:30,34.00,34.00,34.00,62.20,1044398,28,20355,-55
2022-07-04 13:53:00,34.10,34.10,34.10,62.50,1044336,28,20007,-58
2022-07-04 13:53:33,33.70,33.70,33.70,62.90,1044507,28,19987,-55
2022-07-04 13:54:03,33.60,33.60,33.60,62.20,1044501,28,19905,-57
2022-07-04 13:54:34,33.60,33.60,33.60,62.90,1044564,28,19916,-55
2022-07-04 13:55:05,33.60,33.60,33.60,63.40,1044486,28,20461,-54
2022-07-04 13:55:35,33.60,33.60,33.60,65.50,1044521,28,19907,-56
2022-07-04 13:56:06,33.40,33.40,33.40,64.80,1044452,28,19908,-57
2022-07-04 13:56:37,33.70,33.70,33.70,65.90,1044349,28,20280,-57
2022-07-04 13:57:07,34.20,34.20,34.20,65.00,1044561,28,19905,-56
2022-07-04 13:57:38,34.60,34.60,34.60,64.30,1044549,28,19905,-56
2022-07-04 13:58:09,34.80,34.80,34.80,62.60,1044577,28,19905,-59
2022-07-04 13:58:39,34.90,34.90,34.90,62.20,1044485,28,19905,-58
2022-07-04 13:59:10,35.10,35.10,35.10,61.10,1044523,28,19951,-58
2022-07-04 13:59:41,35.10,35.10,35.10,60.10,1044477,28,19995,-56
2022-07-04 14:00:11,35.10,35.10,35.10,60.00,1039971,28,19959,-54
2022-07-04 14:00:44,35.10,35.10,35.10,59.60,1040251,28,19996,-56
2022-07-04 14:01:17,34.90,34.90,34.90,59.90,1040228,28,19951,-56
2022-07-04 14:01:48,34.80,34.80,34.80,60.70,1040988,28,20421,-56
2022-07-04 14:02:19,34.70,34.70,34.70,62.00,1044607,28,20035,-53
2022-07-04 14:02:49,34.60,34.60,34.60,62.90,1044272,28,20385,-56
2022-07-04 14:03:20,34.40,34.40,34.40,63.50,1044640,28,19951,-53
2022-07-04 14:03:50,34.60,34.60,34.60,64.00,1044392,28,19912,-55
2022-07-04 14:04:21,34.60,34.60,34.60,62.80,1044512,28,19901,-55
2022-07-04 14:04:52,34.80,34.80,34.80,62.20,1044477,28,19905,-57
2022-07-04 14:05:24,34.90,34.90,34.90,62.20,1044445,28,20417,-57
2022-07-04 14:05:54,34.90,34.90,34.90,61.30,1044419,28,19905,-57
2022-07-04 14:06:25,35.00,35.00,35.00,61.50,1044429,28,19905,-55
2022-07-04 14:06:56,34.90,34.90,34.90,60.60,1044382,28,19901,-56
2022-07-04 14:07:27,34.90,34.90,34.90,61.10,1044536,28,19951,-55
2022-07-04 14:07:58,35.30,35.30,35.30,60.10,1044396,28,19951,-57
2022-07-04 14:08:28,35.00,35.00,35.00,60.00,1044564,28,19907,-55
2022-07-04 14:08:59,35.30,35.30,35.30,60.00,1044489,28,19958,-57
2022-07-04 14:09:29,35.50,35.50,35.50,59.50,1044623,28,19905,-57
2022-07-04 14:10:00,35.30,35.30,35.30,59.50,1044457,28,19901,-57
2022-07-04 14:10:31,35.80,35.80,35.80,59.60,1044575,28,20429,-57
2022-07-04 14:11:01,36.00,36.00,36.00,59.50,1044464,28,20422,-57
2022-07-04 14:11:32,36.60,36.60,36.60,59.10,1044570,28,19913,-57
2022-07-04 14:12:03,37.10,37.10,37.10,58.60,1039868,28,19905,-57
2022-07-04 14:12:33,37.10,37.10,37.10,57.40,1040150,28,20270,-58
2022-07-04 14:13:04,36.20,36.20,36.20,57.00,1035710,28,19902,-57
2022-07-04 14:13:34,35.60,35.60,35.60,58.30,1036265,28,19901,-55
2022-07-04 14:14:05,35.60,35.60,35.60,58.80,1035981,28,20456,-57
2022-07-04 14:14:36,34.90,34.90,34.90,59.50,1036148,28,19905,-56
2022-07-04 14:15:06,34.40,34.40,34.40,60.10,1039999,28,20351,-55
2022-07-04 14:15:37,34.00,34.00,34.00,60.20,1040177,28,20371,-57
2022-07-04 14:16:08,33.50,33.50,33.50,61.20,1039934,28,20043,-54
2022-07-04 14:16:39,33.00,33.00,33.00,62.20,1039955,28,19952,-57
2022-07-04 14:17:09,32.80,32.80,32.80,63.40,1039954,28,19905,-57
2022-07-04 14:17:40,32.80,32.80,32.80,63.40,1040163,28,19901,-59
2022-07-04 14:18:13,32.50,32.50,32.50,64.50,1044317,28,19995,-56
2022-07-04 14:18:44,32.20,32.20,32.20,65.50,1044534,28,19936,-55
2022-07-04 14:19:14,32.10,32.10,32.10,66.30,1044346,28,20468,-59
2022-07-04 14:19:45,31.90,31.90,31.90,66.80,1044425,28,19904,-58
2022-07-04 14:20:18,31.60,31.60,31.60,67.30,1044465,28,20362,-59
2022-07-04 14:20:50,31.40,31.40,31.40,67.70,1040072,28,19931,-59
2022-07-04 14:21:20,31.30,31.30,31.30,68.30,1039940,28,20000,-57
2022-07-04 14:21:51,31.30,31.30,31.30,69.20,1039941,28,19915,-57
2022-07-04 14:22:22,31.30,31.30,31.30,69.80,1040261,28,19909,-57
2022-07-04 14:22:52,31.20,31.20,31.20,70.00,1044148,28,19901,-58
2022-07-04 14:23:41,31.30,31.30,31.30,70.10,1044293,28,20350,-58
2022-07-04 14:24:11,31.20,31.20,31.20,70.40,1044295,28,19911,-56
2022-07-04 14:24:42,31.20,31.20,31.20,70.70,1044297,28,19905,-58
2022-07-04 14:25:13,31.10,31.10,31.10,69.80,1044328,28,20039,-57
2022-07-04 14:25:43,31.10,31.10,31.10,69.70,1044334,28,19908,-58
2022-07-04 14:26:15,31.10,31.10,31.10,70.30,1044320,28,20259,-57
2022-07-04 14:26:45,31.20,31.20,31.20,70.70,1044316,28,19983,-55
2022-07-04 14:27:16,31.20,31.20,31.20,70.30,1044310,28,19911,-57
2022-07-04 14:27:47,31.40,31.40,31.40,70.00,1044067,28,19913,-57
2022-07-04 14:28:17,31.60,31.60,31.60,69.70,1043897,28,19901,-58
2022-07-04 14:28:48,31.60,31.60,31.60,69.40,1039420,28,19906,-59
2022-07-04 14:29:19,31.70,31.70,31.70,68.60,1039469,28,20000,-58
2022-07-04 14:29:49,32.00,32.00,32.00,69.40,1039430,28,20333,-55
2022-07-04 14:30:20,31.90,31.90,31.90,68.50,1039630,28,19905,-57
2022-07-04 14:30:50,31.90,31.90,31.90,68.50,1044018,28,19901,-57
2022-07-04 14:31:21,31.90,31.90,31.90,68.20,1043991,28,19905,-57
2022-07-04 14:31:52,31.80,31.80,31.80,68.00,1043918,28,20263,-58
2022-07-04 14:32:22,31.80,31.80,31.80,68.10,1043983,28,19897,-58
2022-07-04 14:32:53,31.70,31.70,31.70,67.90,1043635,28,19908,-58
2022-07-04 14:33:23,31.70,31.70,31.70,69.20,1043964,28,19905,-57
2022-07-04 14:33:55,31.70,31.70,31.70,69.00,1039392,28,19959,-56
2022-07-04 14:34:26,31.70,31.70,31.70,68.70,1039445,28,19984,-58
2022-07-04 14:34:57,31.80,31.80,31.80,68.90,1039636,28,19906,-57
2022-07-04 14:35:27,32.00,32.00,32.00,69.60,1039807,28,19919,-56
2022-07-04 14:35:59,32.00,32.00,32.00,69.20,1039502,28,19913,-58
2022-07-04 14:36:29,32.00,32.00,32.00,68.70,1039470,28,19945,-58
2022-07-04 14:37:00,32.00,32.00,32.00,68.60,1039546,28,19905,-57
2022-07-04 14:37:31,32.00,32.00,32.00,68.60,1039890,28,19909,-57
2022-07-04 14:38:02,31.90,31.90,31.90,68.40,1039378,28,20279,-57
2022-07-04 14:38:33,32.00,32.00,32.00,68.90,1039513,28,20506,-58
2022-07-04 14:39:03,31.90,31.90,31.90,68.80,1039518,28,20373,-57
2022-07-04 14:39:34,31.90,31.90,31.90,68.80,1039735,28,19999,-58
2022-07-04 14:40:05,32.10,32.10,32.10,69.00,1043827,28,20353,-58
2022-07-04 14:40:35,32.00,32.00,32.00,68.70,1043861,28,19905,-58
2022-07-04 14:41:12,31.90,31.90,31.90,69.30,1043928,28,19908,-59
2022-07-04 14:41:43,31.90,31.90,31.90,69.30,1043819,28,19958,-59
2022-07-04 14:42:13,31.90,31.90,31.90,69.60,1043810,28,19963,-58
2022-07-04 14:42:44,32.00,32.00,32.00,70.20,1043645,28,19905,-58
2022-07-04 14:43:17,31.90,31.90,31.90,69.80,1043948,28,19909,-58
2022-07-04 14:43:47,32.00,32.00,32.00,69.40,1044451,28,19909,-57
2022-07-04 14:44:18,31.60,31.60,31.60,69.60,1044270,28,19905,-57
2022-07-04 14:44:49,31.40,31.40,31.40,69.90,1044378,28,19909,-58
2022-07-04 14:45:19,31.40,31.40,31.40,70.80,1044290,28,19909,-58
2022-07-04 14:45:50,31.40,31.40,31.40,70.70,1044340,28,20279,-59
2022-07-04 14:46:20,31.40,31.40,31.40,70.80,1044212,28,19909,-59
2022-07-04 14:46:51,31.40,31.40,31.40,70.50,1044162,28,20282,-58
2022-07-04 14:47:22,31.20,31.20,31.20,70.10,1044216,28,19905,-58
2022-07-04 14:47:52,31.20,31.20,31.20,70.50,1044215,28,20335,-58
2022-07-04 14:48:23,31.10,31.10,31.10,70.60,1039727,28,19909,-57
2022-07-04 14:48:55,31.00,31.00,31.00,70.70,1039915,28,19909,-57
2022-07-04 14:49:26,31.00,31.00,31.00,70.60,1039878,28,19905,-58
2022-07-04 14:49:57,31.00,31.00,31.00,70.80,1040241,28,20355,-57
2022-07-04 14:50:27,30.90,30.90,30.90,71.00,1044204,28,19913,-56
2022-07-04 14:50:59,30.90,30.90,30.90,70.60,1044290,28,19909,-59
2022-07-04 14:51:29,31.00,31.00,31.00,71.10,1044193,28,19909,-57
2022-07-04 14:52:00,31.00,31.00,31.00,71.90,1044374,28,19909,-59
2022-07-04 14:52:31,30.90,30.90,30.90,71.00,1044171,28,20277,-59
2022-07-04 14:53:01,30.90,30.90,30.90,71.20,1044107,28,19909,-58
2022-07-04 14:53:32,30.90,30.90,30.90,70.70,1044266,28,19948,-58
2022-07-04 14:54:03,30.80,30.80,30.80,71.20,1044337,28,20003,-57
2022-07-04 14:54:34,30.70,30.70,30.70,71.50,1043827,28,20313,-58
2022-07-04 14:55:04,30.60,30.60,30.60,70.80,1044021,28,19909,-56
2022-07-04 14:55:35,30.60,30.60,30.60,72.30,1044252,28,20270,-58
2022-07-04 14:56:05,30.60,30.60,30.60,71.90,1044292,28,19992,-57
2022-07-04 14:56:36,30.50,30.50,30.50,72.70,1044165,28,19930,-58
2022-07-04 14:57:07,30.50,30.50,30.50,72.50,1044267,28,20274,-59
2022-07-04 14:57:37,30.70,30.70,30.70,72.80,1044217,28,19905,-58
2022-07-04 14:58:08,30.70,30.70,30.70,73.40,1039895,28,19909,-58
2022-07-04 14:58:38,30.90,30.90,30.90,72.70,1039846,28,19941,-59
2022-07-04 14:59:09,31.00,31.00,31.00,72.70,1039836,28,19959,-57
2022-07-04 14:59:40,31.00,31.00,31.00,72.30,1039924,28,19996,-57
2022-07-04 15:00:10,30.90,30.90,30.90,71.90,1044302,28,20004,-58
2022-07-04 15:00:41,30.90,30.90,30.90,72.30,1044223,28,20256,-59
2022-07-04 15:01:12,30.90,30.90,30.90,70.90,1044244,28,19910,-59
2022-07-04 15:01:42,31.10,31.10,31.10,71.10,1044246,28,19932,-58
2022-07-04 15:02:13,31.20,31.20,31.20,70.90,1044232,28,19909,-59
2022-07-04 15:02:46,31.30,31.30,31.30,70.70,1044034,28,19905,-59
2022-07-04 15:03:17,31.60,31.60,31.60,70.70,1044154,28,19919,-58
2022-07-04 15:03:47,31.80,31.80,31.80,69.90,1044234,28,20274,-58
2022-07-04 15:04:18,31.80,31.80,31.80,70.40,1044199,28,19916,-58
2022-07-04 15:04:48,31.90,31.90,31.90,69.40,1044302,28,20350,-57
2022-07-04 15:05:19,31.80,31.80,31.80,69.30,1044258,28,19908,-59
2022-07-04 15:05:49,31.70,31.70,31.70,69.40,1044431,28,19911,-58
2022-07-04 15:06:20,31.20,31.20,31.20,70.50,1044291,28,20003,-58
2022-07-04 15:06:51,31.00,31.00,31.00,71.30,1044201,28,19914,-58
2022-07-04 15:07:21,30.70,30.70,30.70,72.20,1044253,28,19993,-57
2022-07-04 15:07:55,30.40,30.40,30.40,72.80,1044334,28,20004,-59
2022-07-04 15:08:25,30.20,30.20,30.20,73.40,1044308,28,19912,-57
2022-07-04 15:08:56,30.20,30.20,30.20,74.10,1044230,28,19930,-56
2022-07-04 15:09:26,30.10,30.10,30.10,74.70,1044229,28,19953,-58
2022-07-04 15:09:57,30.00,30.00,30.00,75.30,1044318,28,19900,-57
2022-07-04 15:10:28,29.90,29.90,29.90,75.60,1044236,28,19909,-58
2022-07-04 15:10:58,29.90,29.90,29.90,75.50,1044249,28,19922,-58
2022-07-04 15:11:29,29.70,29.70,29.70,75.60,1044177,28,19909,-58
2022-07-04 15:12:00,29.70,29.70,29.70,75.60,1044217,28,19911,-56
2022-07-04 15:12:30,29.70,29.70,29.70,76.50,1044223,28,19987,-58
2022-07-04 15:13:01,29.60,29.60,29.60,75.90,1044074,28,19992,-58
2022-07-04 15:13:31,29.50,29.50,29.50,76.80,1044137,28,20000,-58
2022-07-04 15:14:02,29.30,29.30,29.30,76.60,1044171,28,20343,-58
2022-07-04 15:14:32,29.10,29.10,29.10,77.20,1044226,28,19909,-57
2022-07-04 15:15:03,29.00,29.00,29.00,77.50,1039766,28,19909,-57
2022-07-04 15:15:34,28.90,28.90,28.90,77.90,1035635,28,19922,-58
2022-07-04 15:16:04,29.00,29.00,29.00,78.80,1035814,28,20290,-58
2022-07-04 15:16:35,28.90,28.90,28.90,77.90,1035841,28,19910,-58
2022-07-04 15:17:05,28.90,28.90,28.90,78.70,1039921,28,19901,-58
2022-07-04 15:17:36,28.80,28.80,28.80,78.50,1044318,28,19917,-57
2022-07-04 15:18:07,28.90,28.90,28.90,78.70,1044200,28,19912,-58
2022-07-04 15:18:37,28.80,28.80,28.80,78.90,1044329,28,19955,-57
2022-07-04 15:19:08,28.70,28.70,28.70,79.10,1043765,28,19944,-57
2022-07-04 15:20:11,28.60,28.60,28.60,79.00,1044157,28,19941,-57
2022-07-04 15:21:00,28.70,28.70,28.70,79.00,1031456,28,20395,-58
2022-07-04 15:21:49,28.70,28.70,28.70,78.80,1031519,28,19909,-59
2022-07-04 15:22:38,28.60,28.60,28.60,80.10,1044169,28,19916,-60
2022-07-04 15:23:27,28.50,28.50,28.50,79.30,1044024,28,19909,-60
2022-07-04 15:24:14,28.20,28.20,28.20,80.80,1044262,28,20323,-61
2022-07-04 15:24:44,28.20,28.20,28.20,80.90,1044205,28,19915,-60
2022-07-04 15:25:15,28.20,28.20,28.20,81.30,1039977,28,20271,-61
2022-07-04 15:25:45,28.00,28.00,28.00,81.60,1039719,28,20076,-58
2022-07-04 15:26:16,28.10,28.10,28.10,81.90,1039920,28,19909,-58
2022-07-04 15:26:50,28.00,28.00,28.00,81.80,1039941,28,19910,-56
2022-07-04 15:27:21,28.00,28.00,28.00,81.60,1044343,28,19908,-55
2022-07-04 15:27:51,28.00,28.00,28.00,82.50,1044321,28,19909,-59
2022-07-04 15:28:22,28.10,28.10,28.10,82.20,1039839,28,20263,-55
2022-07-04 15:28:53,28.00,28.00,28.00,82.20,1039872,28,19992,-55
2022-07-04 15:29:25,28.00,28.00,28.00,81.60,1039785,28,19909,-58
2022-07-04 15:29:56,28.00,28.00,28.00,81.60,1040282,28,19909,-55
2022-07-04 15:30:26,28.00,28.00,28.00,81.70,1039813,28,19916,-55
2022-07-04 15:30:57,27.90,27.90,27.90,81.50,1039848,28,19920,-57
2022-07-04 15:31:27,27.90,27.90,27.90,81.50,1039824,28,19909,-56
2022-07-04 15:31:58,27.90,27.90,27.90,81.60,1039936,28,19909,-55
2022-07-04 15:32:28,27.90,27.90,27.90,82.00,1044236,28,19909,-55
2022-07-04 15:32:59,27.80,27.80,27.80,82.30,1044014,28,19905,-55
2022-07-04 15:33:30,27.90,27.90,27.90,82.90,1044346,28,19908,-57
2022-07-04 15:34:01,27.80,27.80,27.80,82.40,1044155,28,19909,-56
2022-07-04 15:34:31,27.80,27.80,27.80,82.60,1044192,28,20262,-55
2022-07-04 15:35:02,27.80,27.80,27.80,82.60,1044229,28,19995,-57
2022-07-04 15:35:33,27.90,27.90,27.90,82.70,1044168,28,20451,-53
2022-07-04 15:36:04,27.80,27.80,27.80,82.60,1044179,28,19931,-57
2022-07-04 15:36:35,27.80,27.80,27.80,82.60,1044141,28,20393,-63
2022-07-04 15:37:05,27.70,27.70,27.70,82.90,1039817,28,19908,-56
2022-07-04 15:37:36,27.80,27.80,27.80,82.90,1039829,28,20290,-54
2022-07-04 15:38:06,27.80,27.80,27.80,82.50,1039863,28,19915,-54
2022-07-04 15:38:37,27.80,27.80,27.80,82.80,1039918,28,19916,-56
2022-07-04 15:39:08,27.80,27.80,27.80,82.60,1039652,28,19936,-56
2022-07-04 15:39:39,27.80,27.80,27.80,82.70,1039769,28,19910,-55
2022-07-04 15:40:10,27.70,27.70,27.70,83.00,1039749,28,19909,-56
2022-07-04 15:40:40,27.70,27.70,27.70,83.10,1040113,28,19927,-55
2022-07-04 15:41:15,27.70,27.70,27.70,82.70,1044288,28,20338,-52
2022-07-04 15:41:47,27.70,27.70,27.70,83.20,1044174,28,20331,-55
2022-07-04 15:42:17,27.70,27.70,27.70,83.30,1039709,28,19909,-55
2022-07-04 15:42:48,27.60,27.60,27.60,83.10,1039608,28,19916,-54
2022-07-04 15:43:18,27.60,27.60,27.60,83.20,1039872,28,19909,-55
2022-07-04 15:43:49,27.50,27.50,27.50,83.50,1039946,28,19909,-55
2022-07-04 15:44:21,27.50,27.50,27.50,83.30,1044253,28,19909,-54
2022-07-04 15:44:52,27.60,27.60,27.60,83.60,1044195,28,20408,-56
2022-07-04 15:45:23,27.50,27.50,27.50,83.50,1044357,28,20278,-56
2022-07-04 15:45:54,27.50,27.50,27.50,84.00,1044242,28,19909,-55
2022-07-04 15:46:24,27.50,27.50,27.50,84.80,1044238,28,19959,-56
2022-07-04 15:47:10,27.50,27.50,27.50,84.60,1044381,28,20252,-52
2022-07-04 15:47:40,27.40,27.40,27.40,84.10,1044128,28,19909,-55
2022-07-04 15:48:11,27.40,27.40,27.40,84.50,1044238,28,20300,-55
2022-07-04 15:48:41,27.40,27.40,27.40,84.10,1044265,28,19912,-53
2022-07-04 15:49:12,27.30,27.30,27.30,84.30,1039762,28,19948,-53
2022-07-04 15:49:43,27.30,27.30,27.30,84.70,1039750,28,20279,-52
2022-07-04 15:50:13,27.40,27.40,27.40,85.10,1039806,28,19909,-54
2022-07-04 15:50:45,27.40,27.40,27.40,85.00,1039977,28,19916,-56
2022-07-04 15:51:15,27.40,27.40,27.40,85.00,1039762,28,19909,-55
2022-07-04 15:51:46,27.40,27.40,27.40,85.20,1039737,28,19972,-55
2022-07-04 15:52:16,27.40,27.40,27.40,85.10,1039846,28,19917,-56
2022-07-04 15:52:47,27.30,27.30,27.30,85.20,1039936,28,19948,-56
2022-07-04 15:53:17,27.10,27.10,27.10,85.60,1043920,28,19905,-56
2022-07-04 15:53:48,27.10,27.10,27.10,85.50,1044049,28,19911,-56
2022-07-04 15:54:18,27.10,27.10,27.10,85.80,1044255,28,20330,-54
2022-07-04 15:54:49,27.10,27.10,27.10,85.70,1044259,28,19917,-55
2022-07-04 15:55:20,27.00,27.00,27.00,86.20,1044298,28,20370,-54
2022-07-04 15:55:50,27.10,27.10,27.10,86.30,1044191,28,19901,-55
2022-07-04 15:56:22,27.00,27.00,27.00,86.70,1044141,28,20348,-55
2022-07-04 15:56:52,27.10,27.10,27.10,86.90,1044124,28,20281,-53
2022-07-04 15:57:23,27.10,27.10,27.10,86.80,1044199,28,19905,-54
2022-07-04 15:57:54,27.10,27.10,27.10,86.30,1044170,28,20307,-56
2022-07-04 15:58:25,27.10,27.10,27.10,86.30,1044105,28,19912,-54
2022-07-04 15:58:56,27.10,27.10,27.10,86.20,1044224,28,19913,-54
2022-07-04 15:59:26,27.20,27.20,27.20,86.60,1044183,28,19905,-52
2022-07-04 15:59:57,27.20,27.20,27.20,86.30,1044217,28,20314,-52
2022-07-04 16:00:28,27.20,27.20,27.20,86.30,1044178,28,19905,-57
2022-07-04 16:00:59,27.10,27.10,27.10,86.40,1039754,28,19905,-55
2022-07-04 16:01:29,27.10,27.10,27.10,87.10,1035544,28,19902,-54
2022-07-04 16:02:00,27.10,27.10,27.10,86.70,1035725,28,19912,-56
2022-07-04 16:02:30,27.20,27.20,27.20,86.90,1035924,28,19902,-56
2022-07-04 16:03:01,27.10,27.10,27.10,86.80,1039816,28,19905,-55
2022-07-04 16:03:32,27.20,27.20,27.20,87.50,1039684,28,19952,-56
2022-07-04 16:04:02,27.20,27.20,27.20,86.70,1039955,28,19908,-57
2022-07-04 16:04:33,27.20,27.20,27.20,86.60,1039687,28,19926,-55
2022-07-04 16:05:04,27.20,27.20,27.20,86.50,1040036,28,19984,-56
2022-07-04 16:05:35,27.30,27.30,27.30,86.50,1044070,28,20374,-57
2022-07-04 16:06:05,27.20,27.20,27.20,86.60,1044728,28,19987,-54
2022-07-04 16:06:36,27.20,27.20,27.20,86.20,1045007,28,20274,-52
2022-07-04 16:07:07,27.20,27.20,27.20,86.10,1045132,28,20024,-56
2022-07-04 16:07:37,27.20,27.20,27.20,86.60,1044985,28,19991,-56
2022-07-04 16:08:08,27.20,27.20,27.20,86.40,1045067,28,19982,-54
2022-07-04 16:08:38,27.10,27.10,27.10,86.10,1045076,28,19909,-55
2022-07-04 16:09:11,27.10,27.10,27.10,86.50,1045059,28,19913,-57
2022-07-04 16:09:42,27.00,27.00,27.00,87.10,1045066,28,19911,-58
2022-07-04 16:10:13,27.00,27.00,27.00,87.10,1044958,28,19928,-57
2022-07-04 16:10:44,27.00,27.00,27.00,87.40,1044975,28,20274,-57
2022-07-04 16:11:14,26.90,26.90,26.90,87.00,1045117,28,19905,-58
2022-07-04 16:11:50,26.90,26.90,26.90,87.30,1044878,28,19912,-57
2022-07-04 16:12:20,26.90,26.90,26.90,88.20,1045086,28,19954,-57
2022-07-04 16:12:51,26.90,26.90,26.90,87.60,1044820,28,19972,-54
2022-07-04 16:13:22,26.80,26.80,26.80,87.30,1045079,28,20343,-58
2022-07-04 16:13:52,26.80,26.80,26.80,87.60,1044920,28,19905,-58
2022-07-04 16:14:23,26.90,26.90,26.90,87.60,1040665,28,19905,-56
2022-07-04 16:14:53,26.90,26.90,26.90,87.60,1040574,28,19908,-57
2022-07-04 16:15:24,26.80,26.80,26.80,87.90,1040618,28,19956,-55
2022-07-04 16:15:54,26.80,26.80,26.80,87.90,1040665,28,19932,-55
2022-07-04 16:16:25,26.80,26.80,26.80,87.70,1044861,28,19995,-54
2022-07-04 16:16:56,26.80,26.80,26.80,88.10,1044866,28,20003,-53
2022-07-04 16:17:26,26.70,26.70,26.70,88.50,1044948,28,19955,-57
2022-07-04 16:17:57,26.70,26.70,26.70,88.50,1044897,28,19951,-55
2022-07-04 16:18:27,26.70,26.70,26.70,88.70,1044910,28,19909,-55
2022-07-04 16:18:59,26.60,26.60,26.60,88.40,1044808,28,19959,-53
2022-07-04 16:19:30,26.50,26.50,26.50,88.90,1045006,28,20063,-56
2022-07-04 16:20:01,26.50,26.50,26.50,89.10,1044888,28,20003,-55
2022-07-04 16:20:31,26.50,26.50,26.50,89.40,1044901,28,19915,-56
2022-07-04 16:21:02,26.50,26.50,26.50,89.80,1044750,28,19909,-53
2022-07-04 16:21:32,26.40,26.40,26.40,89.40,1044873,28,19913,-53
2022-07-04 16:22:03,26.50,26.50,26.50,90.00,1044888,28,19908,-55
2022-07-04 16:22:33,26.40,26.40,26.40,89.70,1044826,28,19912,-54
2022-07-04 16:23:04,26.40,26.40,26.40,89.90,1044689,28,20047,-57
2022-07-04 16:23:34,26.30,26.30,26.30,89.60,1044821,28,19905,-55
2022-07-04 16:24:05,26.30,26.30,26.30,89.30,1040412,28,19992,-56
2022-07-04 16:24:36,26.30,26.30,26.30,89.60,1040405,28,19912,-55
2022-07-04 16:25:07,26.30,26.30,26.30,90.00,1040407,28,19924,-53
2022-07-04 16:25:37,26.30,26.30,26.30,89.90,1040599,28,19909,-52
2022-07-04 16:26:08,26.30,26.30,26.30,89.80,1044813,28,19909,-54
2022-07-04 16:26:38,26.30,26.30,26.30,89.70,1044732,28,19905,-52
2022-07-04 16:27:09,26.30,26.30,26.30,89.70,1040288,28,19905,-52
2022-07-04 16:27:40,26.40,26.40,26.40,90.10,1040413,28,20438,-55
2022-07-04 16:28:10,26.30,26.30,26.30,90.10,1040365,28,20051,-54
2022-07-04 16:28:41,26.30,26.30,26.30,90.10,1040504,28,19916,-53
2022-07-04 16:29:12,26.20,26.20,26.20,90.10,1044741,28,19963,-56
2022-07-04 16:29:43,26.20,26.20,26.20,90.10,1044752,28,19952,-54
2022-07-04 16:30:13,26.10,26.10,26.10,89.80,1044808,28,20359,-54
2022-07-04 16:30:44,26.10,26.10,26.10,90.40,1044727,28,19916,-56
2022-07-04 16:31:15,26.00,26.00,26.00,90.10,1044771,28,19909,-55
2022-07-04 16:31:45,26.00,26.00,26.00,90.20,1044850,28,19909,-55
2022-07-04 16:32:16,26.00,26.00,26.00,90.30,1044794,28,19916,-56
2022-07-04 16:32:46,26.00,26.00,26.00,90.30,1044626,28,19995,-56
2022-07-04 16:33:17,26.00,26.00,26.00,90.50,1044762,28,19916,-57
2022-07-04 16:33:48,25.90,25.90,25.90,90.80,1044784,28,19909,-56
2022-07-04 16:34:18,25.90,25.90,25.90,90.90,1044802,28,19908,-55
2022-07-04 16:34:49,25.90,25.90,25.90,90.50,1044804,28,20027,-54
2022-07-04 16:35:19,25.90,25.90,25.90,90.60,1044707,28,20003,-53
2022-07-04 16:35:50,25.90,25.90,25.90,90.70,1044838,28,19904,-57
2022-07-04 16:36:21,25.90,25.90,25.90,90.90,1044701,28,19959,-55
2022-07-04 16:36:52,25.90,25.90,25.90,91.00,1044639,28,19909,-56
2022-07-04 16:37:22,25.80,25.80,25.80,91.10,1044757,28,20278,-56
2022-07-04 16:37:53,25.80,25.80,25.80,91.10,1044766,28,20007,-55
2022-07-04 16:38:23,25.80,25.80,25.80,91.20,1044708,28,19909,-54
2022-07-04 16:38:54,25.80,25.80,25.80,91.30,1044652,28,19909,-55
2022-07-04 16:39:24,25.80,25.80,25.80,91.30,1044788,28,20449,-56
2022-07-04 16:39:55,25.80,25.80,25.80,91.40,1044799,28,19953,-56
2022-07-04 16:40:26,25.70,25.70,25.70,91.40,1044778,28,19955,-53
2022-07-04 16:40:58,25.70,25.70,25.70,91.40,1044724,28,19905,-57
2022-07-04 16:41:29,25.70,25.70,25.70,91.60,1040349,28,20400,-55
2022-07-04 16:41:59,25.70,25.70,25.70,91.70,1040406,28,19909,-56
2022-07-04 16:42:30,25.70,25.70,25.70,91.60,1040369,28,19932,-56
2022-07-04 16:43:01,25.70,25.70,25.70,91.80,1040389,28,19932,-57
2022-07-04 16:43:32,25.70,25.70,25.70,92.00,1044859,28,19905,-57
2022-07-04 16:44:02,25.60,25.60,25.60,91.90,1044776,28,19905,-55
2022-07-04 16:44:33,25.60,25.60,25.60,91.80,1044897,28,19962,-57
2022-07-04 16:45:04,25.60,25.60,25.60,91.70,1044738,28,19909,-56
2022-07-04 16:45:35,25.70,25.70,25.70,92.00,1044650,28,19909,-54
2022-07-04 16:46:06,25.70,25.70,25.70,91.80,1044645,28,19976,-55
2022-07-04 16:46:36,25.70,25.70,25.70,91.90,1044781,28,19936,-56
2022-07-04 16:47:07,25.60,25.60,25.60,91.90,1044758,28,20007,-56
2022-07-04 16:47:37,25.60,25.60,25.60,91.90,1044770,28,19919,-57
2022-07-04 16:48:09,25.60,25.60,25.60,91.90,1044767,28,19913,-56
2022-07-04 16:48:40,25.60,25.60,25.60,92.10,1044728,28,20333,-55
2022-07-04 16:49:11,25.60,25.60,25.60,92.10,1044811,28,19999,-57
2022-07-04 16:49:41,25.50,25.50,25.50,92.10,1044661,28,20469,-57
2022-07-04 16:50:12,25.60,25.60,25.60,92.10,1044641,28,19909,-54
2022-07-04 16:50:43,25.50,25.50,25.50,92.00,1044667,28,19905,-57
2022-07-04 16:51:14,25.50,25.50,25.50,92.20,1044589,28,20327,-56
2022-07-04 16:51:45,25.40,25.40,25.40,92.30,1044720,28,19962,-56
2022-07-04 16:52:16,25.40,25.40,25.40,92.10,1044748,28,20342,-57
2022-07-04 16:52:46,25.50,25.50,25.50,92.20,1044581,28,19916,-57
2022-07-04 16:53:17,25.50,25.50,25.50,92.30,1044835,28,19908,-53
2022-07-04 16:53:48,25.40,25.40,25.40,92.30,1044741,28,19916,-54
2022-07-04 16:54:18,25.30,25.30,25.30,92.20,1044680,28,19909,-56
2022-07-04 16:54:49,25.40,25.40,25.40,92.30,1040073,28,19913,-57
2022-07-04 16:55:20,25.30,25.30,25.30,92.20,1040220,28,19915,-56
2022-07-04 16:55:51,25.30,25.30,25.30,92.30,1036043,28,19917,-56
2022-07-04 16:56:21,25.30,25.30,25.30,92.40,1036396,28,19917,-53
2022-07-04 16:56:52,25.30,25.30,25.30,92.50,1040221,28,19964,-52
2022-07-04 16:57:22,25.30,25.30,25.30,92.60,1040370,28,19909,-57
2022-07-04 16:57:53,25.30,25.30,25.30,92.50,1044725,28,19909,-57
2022-07-04 16:58:24,25.30,25.30,25.30,92.50,1044721,28,19909,-58
2022-07-04 16:58:54,25.20,25.20,25.20,92.50,1044600,28,20263,-57
2022-07-04 16:59:25,25.20,25.20,25.20,92.50,1044607,28,19905,-55
2022-07-04 16:59:55,25.20,25.20,25.20,92.60,1044604,28,19996,-57
2022-07-04 17:00:26,25.20,25.20,25.20,92.50,1044603,28,19905,-57
2022-07-04 17:00:57,25.10,25.10,25.10,92.60,1044643,28,19947,-57
2022-07-04 17:01:27,25.10,25.10,25.10,92.80,1044638,28,19916,-57
2022-07-04 17:01:58,25.10,25.10,25.10,92.90,1044632,28,20309,-56
2022-07-04 17:02:29,25.10,25.10,25.10,93.00,1044709,28,19907,-56
2022-07-04 17:02:59,25.10,25.10,25.10,93.00,1044468,28,19909,-55
2022-07-04 17:03:30,25.10,25.10,25.10,92.90,1044692,28,19909,-57
2022-07-04 17:04:00,25.10,25.10,25.10,93.00,1044613,28,19909,-57
2022-07-04 17:04:31,25.10,25.10,25.10,92.90,1044617,28,19950,-54
2022-07-04 17:05:02,25.10,25.10,25.10,93.30,1044651,28,19909,-56
2022-07-04 17:05:32,25.00,25.00,25.00,93.00,1044680,28,19909,-54
2022-07-04 17:06:03,25.00,25.00,25.00,92.90,1044527,28,20283,-56
2022-07-04 17:06:33,25.00,25.00,25.00,93.10,1044622,28,19909,-55
2022-07-04 17:07:04,25.00,25.00,25.00,93.00,1044707,28,19912,-56
2022-07-04 17:07:34,25.00,25.00,25.00,93.10,1044711,28,19923,-57
2022-07-04 17:08:05,25.00,25.00,25.00,93.20,1044595,28,20442,-56
2022-07-04 17:08:38,25.00,25.00,25.00,93.20,1044742,28,19908,-54
2022-07-04 17:09:09,25.00,25.00,25.00,93.40,1044613,28,19909,-57
2022-07-04 17:09:39,24.90,24.90,24.90,93.30,1044577,28,19908,-55
2022-07-04 17:10:10,24.90,24.90,24.90,93.30,1044552,28,19909,-56
2022-07-04 17:10:40,24.90,24.90,24.90,93.60,1044655,28,19941,-55
2022-07-04 17:11:11,24.90,24.90,24.90,93.50,1044649,28,20003,-56
2022-07-04 17:11:43,24.80,24.80,24.80,93.30,1044730,28,19995,-56
2022-07-04 17:12:14,24.90,24.90,24.90,93.40,1040028,28,19911,-57
2022-07-04 17:12:44,24.80,24.80,24.80,93.40,1040005,28,20274,-56
2022-07-04 17:13:15,24.90,24.90,24.90,93.60,1040251,28,19945,-54
2022-07-04 17:13:46,24.80,24.80,24.80,93.70,1040396,28,19983,-57
2022-07-04 17:14:16,24.80,24.80,24.80,93.60,1044525,28,19916,-54
2022-07-04 17:14:47,24.90,24.90,24.90,93.60,1044477,28,19992,-57
2022-07-04 17:15:17,24.80,24.80,24.80,93.70,1044544,28,19997,-57
2022-07-04 17:15:48,24.80,24.80,24.80,93.90,1044598,28,19901,-54
2022-07-04 17:16:19,24.80,24.80,24.80,93.90,1044564,28,19904,-58
2022-07-04 17:16:49,24.80,24.80,24.80,93.80,1044497,28,19919,-54
2022-07-04 17:17:20,24.70,24.70,24.70,93.70,1044571,28,19905,-57
2022-07-04 17:17:50,24.70,24.70,24.70,93.70,1044032,28,19927,-56
2022-07-04 17:18:21,24.70,24.70,24.70,93.80,1044655,28,19905,-57
2022-07-04 17:18:52,24.70,24.70,24.70,93.80,1044488,28,19933,-55
2022-07-04 17:19:22,24.60,24.60,24.60,93.90,1044544,28,19901,-57
2022-07-04 17:19:53,24.70,24.70,24.70,94.00,1044537,28,19931,-57
2022-07-04 17:20:23,24.60,24.60,24.60,94.00,1044604,28,19993,-57
2022-07-04 17:20:54,24.60,24.60,24.60,94.10,1044455,28,19905,-56
2022-07-04 17:21:25,24.60,24.60,24.60,94.10,1044524,28,20008,-55
2022-07-04 17:21:55,24.60,24.60,24.60,94.00,1044602,28,19905,-57
2022-07-04 17:22:26,24.60,24.60,24.60,94.30,1044692,28,20358,-57
2022-07-04 17:22:56,24.50,24.50,24.50,94.10,1044364,28,19924,-57
2022-07-04 17:23:27,24.50,24.50,24.50,94.30,1044555,28,19992,-58
2022-07-04 17:23:58,24.50,24.50,24.50,94.30,1044532,28,19911,-58
2022-07-04 17:24:28,24.50,24.50,24.50,94.30,1044554,28,20286,-58
2022-07-04 17:24:59,24.50,24.50,24.50,94.20,1040070,28,19937,-58
2022-07-04 17:25:29,24.50,24.50,24.50,94.40,1040182,28,19912,-57
2022-07-04 17:26:01,24.50,24.50,24.50,94.40,1040121,28,19905,-57
2022-07-04 17:26:31,24.40,24.40,24.40,94.30,1040280,28,19924,-55
2022-07-04 17:27:02,24.40,24.40,24.40,94.50,1044462,28,19912,-58
2022-07-04 17:27:33,24.40,24.40,24.40,94.40,1044551,28,19920,-56
2022-07-04 17:28:05,24.40,24.40,24.40,94.50,1044587,28,19908,-57
2022-07-04 17:28:35,24.40,24.40,24.40,94.60,1044539,28,19900,-58
2022-07-04 17:29:06,24.40,24.40,24.40,94.60,1044493,28,20292,-57
2022-07-04 17:29:36,24.40,24.40,24.40,94.70,1044625,28,19950,-58
2022-07-04 17:30:08,24.40,24.40,24.40,94.70,1044494,28,19921,-56
2022-07-04 17:30:39,24.40,24.40,24.40,94.70,1044583,28,19905,-54
2022-07-04 17:31:09,24.40,24.40,24.40,94.80,1044650,28,19995,-55
2022-07-04 17:31:40,24.30,24.30,24.30,94.80,1044630,28,19901,-55
2022-07-04 17:32:11,24.30,24.30,24.30,94.80,1044497,28,19909,-55
2022-07-04 17:32:42,24.30,24.30,24.30,94.90,1044427,28,20307,-55
2022-07-04 17:33:12,24.30,24.30,24.30,94.90,1044528,28,19905,-55
2022-07-04 17:33:43,24.30,24.30,24.30,95.10,1044588,28,19947,-55
2022-07-04 17:34:14,24.30,24.30,24.30,95.00,1044520,28,19905,-56
2022-07-04 17:34:45,24.30,24.30,24.30,95.30,1044531,28,19944,-57
2022-07-04 17:35:15,24.30,24.30,24.30,95.20,1044411,28,19905,-56
2022-07-04 17:35:46,24.30,24.30,24.30,95.50,1044614,28,19901,-57
2022-07-04 17:36:17,24.30,24.30,24.30,95.30,1044599,28,20258,-52
2022-07-04 17:36:47,24.30,24.30,24.30,95.60,1044436,28,19954,-55
2022-07-04 17:37:18,24.20,24.20,24.20,95.50,1044450,28,19905,-57
2022-07-04 17:37:49,24.20,24.20,24.20,95.60,1044615,28,19901,-57
2022-07-04 17:38:19,24.20,24.20,24.20,95.50,1044447,28,19940,-55
2022-07-04 17:38:50,24.20,24.20,24.20,95.60,1044553,28,20331,-56
2022-07-04 17:39:20,24.20,24.20,24.20,95.90,1044400,28,19905,-55
2022-07-04 17:39:51,24.10,24.10,24.10,95.80,1044527,28,19897,-56
2022-07-04 17:40:21,24.10,24.10,24.10,96.40,1044443,28,19941,-57
2022-07-04 17:41:10,24.10,24.10,24.10,96.60,1044482,28,19916,-55
2022-07-04 17:41:43,24.10,24.10,24.10,96.60,1044496,28,20004,-56
2022-07-04 17:42:13,24.10,24.10,24.10,96.60,1044501,28,20000,-57
2022-07-04 17:42:44,24.10,24.10,24.10,96.50,1044311,28,19991,-56
2022-07-04 17:43:14,24.10,24.10,24.10,96.60,1044521,28,20011,-53
2022-07-04 17:43:45,24.10,24.10,24.10,96.80,1044441,28,19909,-56
2022-07-04 17:44:17,24.10,24.10,24.10,96.60,1044520,28,20341,-55
2022-07-04 17:44:48,24.10,24.10,24.10,96.80,1044485,28,19911,-56
2022-07-04 17:45:19,24.10,24.10,24.10,97.00,1044479,28,20362,-55
2022-07-04 17:45:49,24.00,24.00,24.00,97.00,1044402,28,19911,-55
2022-07-04 17:46:20,24.00,24.00,24.00,96.90,1044431,28,19958,-55
2022-07-04 17:46:50,24.00,24.00,24.00,97.70,1044404,28,19904,-55
2022-07-04 17:47:21,24.00,24.00,24.00,97.90,1044533,28,19944,-56
2022-07-04 17:47:51,24.00,24.00,24.00,98.00,1044496,28,20362,-56
2022-07-04 17:48:22,24.00,24.00,24.00,98.20,1044406,28,19905,-56
2022-07-04 17:48:53,23.90,23.90,23.90,98.70,1044474,28,20003,-56
2022-07-04 17:49:23,23.90,23.90,23.90,98.50,1044529,28,19905,-57
2022-07-04 17:49:54,23.90,23.90,23.90,99.20,1044429,28,19940,-56
2022-07-04 17:50:26,23.90,23.90,23.90,99.20,1044432,28,20300,-55
2022-07-04 17:50:56,23.90,23.90,23.90,99.80,1044459,28,19901,-53
2022-07-04 17:51:27,23.90,23.90,23.90,99.90,1044437,28,19911,-54
2022-07-04 17:51:58,23.90,23.90,23.90,99.80,1044412,28,20350,-57
2022-07-04 17:52:29,23.80,23.80,23.80,99.20,1044523,28,19901,-56
2022-07-04 17:53:00,23.80,23.80,23.80,99.40,1044307,28,19995,-55
2022-07-04 17:53:30,23.80,23.80,23.80,99.90,1044464,28,19901,-56
2022-07-04 17:54:01,23.80,23.80,23.80,99.90,1044469,28,20282,-55
2022-07-04 17:54:32,23.80,23.80,23.80,99.90,1044330,28,19951,-54
2022-07-04 17:55:03,23.70,23.70,23.70,99.90,1044446,28,19912,-53
2022-07-04 17:55:33,23.70,23.70,23.70,99.90,1044391,28,19944,-53
2022-07-04 17:56:04,23.70,23.70,23.70,99.90,1044403,28,19916,-52
2022-07-04 17:56:35,23.70,23.70,23.70,99.90,1044397,28,20358,-56
2022-07-04 17:57:05,23.70,23.70,23.70,99.90,1044383,28,20385,-55
2022-07-04 17:57:36,23.70,23.70,23.70,99.90,1044460,28,19909,-53
2022-07-04 17:58:06,23.60,23.60,23.60,99.90,1044307,28,20308,-52
2022-07-04 17:58:37,23.60,23.60,23.60,99.90,1044416,28,19905,-51
2022-07-04 17:59:08,23.50,23.50,23.50,99.90,1040015,28,19920,-54
2022-07-04 17:59:38,23.50,23.50,23.50,99.90,1039960,28,19909,-54
2022-07-04 18:00:09,23.50,23.50,23.50,99.90,1040021,28,20001,-53
2022-07-04 18:00:40,23.50,23.50,23.50,99.90,1040086,28,19960,-53
2022-07-04 18:01:10,23.50,23.50,23.50,99.90,1044421,28,19959,-52
2022-07-04 18:01:41,23.50,23.50,23.50,99.90,1044479,28,19905,-55
2022-07-04 18:02:11,23.50,23.50,23.50,99.90,1044308,28,19917,-53
2022-07-04 18:02:42,23.40,23.40,23.40,99.90,1044136,28,19915,-52
2022-07-04 18:03:12,23.40,23.40,23.40,99.90,1044364,28,20374,-52
2022-07-04 18:03:43,23.40,23.40,23.40,99.90,1044331,28,20408,-54
2022-07-04 18:04:14,23.40,23.40,23.40,99.90,1044480,28,19916,-56
2022-07-04 18:04:44,23.40,23.40,23.40,99.90,1044404,28,19909,-56
2022-07-04 18:05:15,23.40,23.40,23.40,99.90,1039885,28,19999,-52
2022-07-04 18:05:46,23.30,23.30,23.30,99.90,1040001,28,19909,-53
2022-07-04 18:06:17,23.30,23.30,23.30,99.90,1039998,28,19909,-57
2022-07-04 18:06:48,23.30,23.30,23.30,99.90,1040322,28,19909,-53
2022-07-04 18:07:18,23.30,23.30,23.30,99.90,1044854,28,20362,-57
2022-07-04 18:07:50,23.30,23.30,23.30,99.90,1044868,28,20343,-57
2022-07-04 18:08:20,23.30,23.30,23.30,99.90,1044674,28,19940,-55
2022-07-04 18:08:51,23.30,23.30,23.30,99.90,1044700,28,19995,-57
2022-07-04 18:09:22,23.30,23.30,23.30,99.90,1044936,28,19948,-57
2022-07-04 18:09:53,23.30,23.30,23.30,99.90,1044752,28,19911,-56
2022-07-04 18:10:23,23.20,23.20,23.20,99.90,1044658,28,19905,-56
2022-07-04 18:10:54,23.20,23.20,23.20,99.90,1044638,28,19909,-55
2022-07-04 18:11:24,23.20,23.20,23.20,99.90,1044799,28,19916,-56
2022-07-04 18:11:55,23.20,23.20,23.20,99.90,1044709,28,19912,-57
2022-07-04 18:12:26,23.20,23.20,23.20,99.90,1040405,28,19905,-57
2022-07-04 18:12:56,23.20,23.20,23.20,99.90,1039802,28,19913,-56
2022-07-04 18:13:27,23.20,23.20,23.20,99.90,1039922,28,19909,-57
2022-07-04 18:13:58,23.20,23.20,23.20,99.90,1040004,28,19909,-57
2022-07-04 18:14:28,23.20,23.20,23.20,99.90,1044462,28,19909,-57
2022-07-04 18:14:59,23.10,23.10,23.10,99.90,1044233,28,19913,-57
2022-07-04 18:15:29,23.20,23.20,23.20,99.90,1044441,28,20336,-57
2022-07-04 18:16:00,23.10,23.10,23.10,99.90,1044338,28,19905,-57
2022-07-04 18:16:31,23.10,23.10,23.10,99.90,1044323,28,19968,-56
2022-07-04 18:17:02,23.10,23.10,23.10,99.90,1044261,28,19987,-57
2022-07-04 18:17:33,23.10,23.10,23.10,99.90,1044386,28,19901,-57
2022-07-04 18:18:04,23.10,23.10,23.10,99.90,1044316,28,19992,-55
2022-07-04 18:18:35,23.10,23.10,23.10,99.90,1044344,28,19999,-54
2022-07-04 18:19:07,23.00,23.00,23.00,99.90,1044298,28,20410,-54
2022-07-04 18:19:37,23.10,23.10,23.10,99.90,1044354,28,19915,-57
2022-07-04 18:20:08,23.00,23.00,23.00,99.90,1044418,28,19919,-57
2022-07-04 18:20:39,23.00,23.00,23.00,99.90,1044433,28,19905,-57
2022-07-04 18:21:10,23.00,23.00,23.00,99.90,1039803,28,20410,-56
2022-07-04 18:21:40,23.00,23.00,23.00,99.90,1039984,28,19911,-56
2022-07-04 18:22:11,23.00,23.00,23.00,99.90,1039961,28,19973,-55
2022-07-04 18:22:42,23.00,23.00,23.00,99.90,1039950,28,19901,-57
2022-07-04 18:23:12,23.00,23.00,23.00,99.90,1044188,28,19952,-58
2022-07-04 18:23:44,23.00,23.00,23.00,99.90,1044458,28,19939,-57
2022-07-04 18:24:14,23.00,23.00,23.00,99.90,1044302,28,20381,-58
2022-07-04 18:24:45,23.00,23.00,23.00,99.90,1044384,28,19921,-56
2022-07-04 18:25:15,22.90,22.90,22.90,99.90,1044294,28,20343,-57
2022-07-04 18:25:46,22.90,22.90,22.90,99.90,1044379,28,19936,-58
2022-07-04 18:26:17,22.90,22.90,22.90,99.90,1044304,28,19905,-57
2022-07-04 18:26:47,22.90,22.90,22.90,99.90,1044262,28,19911,-57
2022-07-04 18:27:18,22.90,22.90,22.90,99.90,1044302,28,19951,-58
2022-07-04 18:27:48,22.90,22.90,22.90,99.90,1044293,28,20243,-58
2022-07-04 18:28:20,22.90,22.90,22.90,99.90,1044269,28,19909,-58
2022-07-04 18:28:50,22.90,22.90,22.90,99.90,1044337,28,19991,-58
2022-07-04 18:29:21,22.90,22.90,22.90,99.90,1043841,28,19905,-57
2022-07-04 18:29:51,22.90,22.90,22.90,99.90,1039590,28,20366,-58
2022-07-04 18:30:23,22.90,22.90,22.90,99.90,1039907,28,19901,-57
2022-07-04 18:31:01,22.80,22.80,22.80,99.90,1039944,28,19941,-58
2022-07-04 18:31:31,22.90,22.90,22.90,99.90,1041191,28,20001,-58
2022-07-04 18:32:02,22.90,22.90,22.90,99.90,1044363,28,19908,-58
2022-07-04 18:32:32,22.80,22.80,22.80,99.90,1044223,28,20248,-58
2022-07-04 18:33:03,22.80,22.80,22.80,99.90,1044144,28,19915,-57
2022-07-04 18:33:34,22.80,22.80,22.80,99.90,1044170,28,19905,-58
2022-07-04 18:34:04,22.80,22.80,22.80,99.90,1044309,28,19955,-58
2022-07-04 18:34:35,22.80,22.80,22.80,99.90,1044227,28,19905,-58
2022-07-04 18:35:06,22.80,22.80,22.80,99.90,1044152,28,20355,-57
2022-07-04 18:35:37,22.80,22.80,22.80,99.90,1044320,28,19936,-57
2022-07-04 18:36:08,22.80,22.80,22.80,99.90,1044323,28,20354,-58
2022-07-04 18:36:38,22.80,22.80,22.80,99.90,1044280,28,19908,-58
2022-07-04 18:37:09,22.80,22.80,22.80,99.90,1044291,28,19928,-58
2022-07-04 18:37:39,22.70,22.70,22.70,99.90,1044272,28,20330,-55
2022-07-04 18:38:10,22.70,22.70,22.70,99.90,1044271,28,20368,-58
2022-07-04 18:38:41,22.70,22.70,22.70,99.90,1044312,28,20004,-56
2022-07-04 18:39:12,22.70,22.70,22.70,99.90,1044306,28,20386,-58
2022-07-04 18:39:42,22.70,22.70,22.70,99.90,1039864,28,20294,-57
2022-07-04 18:40:31,22.70,22.70,22.70,99.90,1039897,28,19999,-56
2022-07-04 18:41:21,22.70,22.70,22.70,99.90,1040015,28,19912,-57
2022-07-04 18:42:10,22.70,22.70,22.70,99.90,1044247,28,20251,-57
2022-07-04 18:43:03,22.70,22.70,22.70,99.90,1044287,28,19908,-58
2022-07-04 18:43:34,22.60,22.60,22.60,99.90,1031597,28,20020,-56
2022-07-04 18:44:05,22.60,22.60,22.60,99.90,1031696,28,19898,-57
2022-07-04 18:44:35,22.60,22.60,22.60,99.90,1038299,28,19905,-58
2022-07-04 18:45:06,22.60,22.60,22.60,99.90,1040005,28,19969,-58
2022-07-04 18:45:37,22.60,22.60,22.60,99.90,1040099,28,19905,-57
2022-07-04 18:46:09,22.50,22.50,22.50,99.90,1044343,28,19915,-58
2022-07-04 18:46:40,22.50,22.50,22.50,99.90,1044448,28,19941,-58
2022-07-04 18:47:11,22.50,22.50,22.50,99.90,1044466,28,19911,-55
2022-07-04 18:47:41,22.50,22.50,22.50,99.90,1044424,28,19912,-58
2022-07-04 18:48:12,22.50,22.50,22.50,99.90,1044397,28,19905,-57
2022-07-04 18:48:43,22.50,22.50,22.50,99.90,1044267,28,19940,-57
2022-07-04 18:49:13,22.40,22.40,22.40,99.90,1044420,28,19959,-57
2022-07-04 18:49:44,22.40,22.40,22.40,99.90,1044403,28,19905,-54
2022-07-04 18:50:14,22.40,22.40,22.40,99.90,1044318,28,19911,-58
2022-07-04 18:50:45,22.40,22.40,22.40,99.90,1039722,28,20439,-58
2022-07-04 18:51:15,22.40,22.40,22.40,99.90,1039909,28,19917,-57
2022-07-04 18:51:46,22.40,22.40,22.40,99.90,1039918,28,19911,-57
2022-07-04 18:52:17,22.40,22.40,22.40,99.90,1039861,28,20346,-57
2022-07-04 18:52:47,22.30,22.30,22.30,99.90,1039851,28,19901,-58
2022-07-04 18:53:18,22.30,22.30,22.30,99.90,1044256,28,19951,-57
2022-07-04 18:53:49,22.30,22.30,22.30,99.90,1044332,28,20293,-58
2022-07-04 18:54:19,22.30,22.30,22.30,99.90,1044219,28,19940,-56
2022-07-04 18:54:50,22.20,22.20,22.20,99.90,1039882,28,19905,-58
2022-07-04 18:55:20,22.20,22.20,22.20,99.90,1039807,28,19906,-57
2022-07-04 18:55:51,22.20,22.20,22.20,99.90,1040087,28,19913,-57
2022-07-04 18:56:22,22.20,22.20,22.20,99.90,1039882,28,20044,-56
2022-07-04 18:56:53,22.20,22.20,22.20,99.90,1039762,28,20268,-57
2022-07-04 18:57:24,22.20,22.20,22.20,99.90,1039761,28,19909,-57
2022-07-04 18:57:54,22.20,22.20,22.20,99.90,1039846,28,20019,-57
2022-07-04 18:58:25,22.10,22.10,22.10,99.90,1039966,28,19909,-58
2022-07-04 18:58:55,22.10,22.10,22.10,99.90,1044235,28,20363,-56
2022-07-04 18:59:26,22.10,22.10,22.10,99.90,1044359,28,20347,-58
2022-07-04 19:00:00,22.10,22.10,22.10,99.90,1044274,28,19909,-55
2022-07-04 19:00:30,22.10,22.10,22.10,99.90,1039730,28,19909,-57
2022-07-04 19:01:02,22.10,22.10,22.10,99.90,1039787,28,19909,-57
2022-07-04 19:01:34,22.00,22.00,22.00,99.90,1039838,28,20343,-57
2022-07-04 19:02:04,22.00,22.00,22.00,99.90,1040235,28,19905,-56
2022-07-04 19:02:35,22.00,22.00,22.00,99.90,1044202,28,20003,-57
2022-07-04 19:03:06,21.90,21.90,21.90,99.90,1044121,28,20279,-57
2022-07-04 19:03:36,21.90,21.90,21.90,99.90,1044242,28,19915,-55
2022-07-04 19:04:07,21.90,21.90,21.90,99.90,1044190,28,19917,-58
2022-07-04 19:04:37,21.90,21.90,21.90,99.90,1044205,28,19909,-56
2022-07-04 19:05:08,21.90,21.90,21.90,99.90,1044362,28,20351,-56
2022-07-04 19:05:42,21.90,21.90,21.90,99.90,1044258,28,20310,-56
2022-07-04 19:06:13,21.80,21.80,21.80,99.90,1044252,28,20359,-55
2022-07-04 19:06:43,21.80,21.80,21.80,99.90,1044171,28,19909,-53
2022-07-04 19:07:14,21.80,21.80,21.80,99.90,1044293,28,19916,-57
2022-07-04 19:07:45,21.80,21.80,21.80,99.90,1044380,28,19905,-53
2022-07-04 19:08:15,21.80,21.80,21.80,99.90,1044192,28,19959,-56
2022-07-04 19:08:46,21.80,21.80,21.80,99.90,1044333,28,19916,-53
2022-07-04 19:09:16,21.70,21.70,21.70,99.90,1044263,28,19916,-55
2022-07-04 19:09:47,21.70,21.70,21.70,99.90,1044424,28,20343,-56
2022-07-04 19:10:17,21.70,21.70,21.70,99.90,1044284,28,19904,-53
2022-07-04 19:10:48,21.70,21.70,21.70,99.90,1044297,28,20347,-56
2022-07-04 19:11:19,21.70,21.70,21.70,99.90,1044375,28,20009,-55
2022-07-04 19:11:49,21.70,21.70,21.70,99.90,1044266,28,19912,-56
2022-07-04 19:12:22,21.60,21.60,21.60,99.90,1044250,28,19905,-57
2022-07-04 19:12:52,21.60,21.60,21.60,99.90,1044159,28,20281,-58
2022-07-04 19:13:23,21.60,21.60,21.60,99.90,1044150,28,19920,-58
2022-07-04 19:13:54,21.60,21.60,21.60,99.90,1044234,28,19909,-58
2022-07-04 19:14:24,21.50,21.50,21.50,99.90,1044229,28,20416,-57
2022-07-04 19:14:55,21.50,21.50,21.50,99.90,1044145,28,19909,-58
2022-07-04 19:15:25,21.50,21.50,21.50,99.90,1044218,28,19913,-56
2022-07-04 19:15:56,21.50,21.50,21.50,99.90,1044335,28,19936,-57
2022-07-04 19:16:27,21.50,21.50,21.50,99.90,1044110,28,20003,-58
2022-07-04 19:16:57,21.50,21.50,21.50,99.90,1044268,28,19912,-55
2022-07-04 19:17:28,21.50,21.50,21.50,99.90,1044141,28,20316,-57
2022-07-04 19:17:59,21.40,21.40,21.40,99.90,1044270,28,19901,-57
2022-07-04 19:18:29,21.40,21.40,21.40,99.90,1044240,28,19940,-58
2022-07-04 19:19:00,21.30,21.30,21.30,99.90,1044237,28,20274,-56
2022-07-04 19:19:31,21.30,21.30,21.30,99.90,1044152,28,19913,-58
2022-07-04 19:20:03,21.30,21.30,21.30,99.90,1044308,28,19904,-58
2022-07-04 19:20:34,21.30,21.30,21.30,99.90,1039694,28,19936,-58
2022-07-04 19:21:05,21.30,21.30,21.30,99.90,1039916,28,19909,-58
2022-07-04 19:21:36,21.30,21.30,21.30,99.90,1039768,28,19943,-58
2022-07-04 19:22:06,21.30,21.30,21.30,99.90,1040167,28,19924,-58
2022-07-04 19:22:37,21.30,21.30,21.30,99.90,1039641,28,19909,-59
2022-07-04 19:23:08,21.30,21.30,21.30,99.90,1039861,28,20259,-58
2022-07-04 19:23:39,21.20,21.20,21.20,99.90,1039754,28,19905,-57
2022-07-04 19:24:09,21.20,21.20,21.20,99.90,1040153,28,19902,-58
2022-07-04 19:24:40,21.20,21.20,21.20,99.90,1044122,28,20282,-57
2022-07-04 19:25:10,21.20,21.20,21.20,99.90,1044185,28,19958,-55
2022-07-04 19:25:41,21.20,21.20,21.20,99.90,1039697,28,20306,-57
2022-07-04 19:26:12,21.20,21.20,21.20,99.90,1039941,28,19913,-57
2022-07-04 19:26:42,21.20,21.20,21.20,99.90,1039756,28,20352,-56
2022-07-04 19:27:13,21.20,21.20,21.20,99.90,1039968,28,19995,-57
2022-07-04 19:27:43,21.20,21.20,21.20,99.90,1044158,28,19909,-58
2022-07-04 19:28:14,21.10,21.10,21.10,99.90,1044219,28,19905,-57
2022-07-04 19:28:46,21.10,21.10,21.10,99.90,1044147,28,20350,-57
2022-07-04 19:29:16,21.10,21.10,21.10,99.90,1044157,28,19958,-58
2022-07-04 19:29:47,21.10,21.10,21.10,99.90,1044159,28,20413,-58
2022-07-04 19:30:18,21.10,21.10,21.10,99.90,1044185,28,19905,-58
2022-07-04 19:30:48,21.10,21.10,21.10,99.90,1044191,28,19904,-56
2022-07-04 19:31:19,21.10,21.10,21.10,99.90,1044220,28,19915,-58
2022-07-04 19:31:49,21.00,21.00,21.00,99.90,1044162,28,19905,-56
2022-07-04 19:32:20,21.00,21.00,21.00,99.90,1044158,28,19909,-58
2022-07-04 19:32:51,21.10,21.10,21.10,99.90,1044021,28,19940,-57
2022-07-04 19:33:22,21.10,21.10,21.10,99.90,1044165,28,19909,-57
2022-07-04 19:33:52,21.10,21.10,21.10,99.90,1044180,28,20373,-58
2022-07-04 19:34:23,21.00,21.00,21.00,99.90,1044152,28,19909,-58
2022-07-04 19:34:53,21.10,21.10,21.10,99.90,1044149,28,20358,-58
2022-07-04 19:35:24,21.00,21.00,21.00,99.90,1044006,28,20325,-57
2022-07-04 19:35:54,21.00,21.00,21.00,99.90,1044231,28,20365,-56
2022-07-04 19:36:25,21.00,21.00,21.00,99.90,1044168,28,19940,-58
2022-07-04 19:36:56,21.00,21.00,21.00,99.90,1044217,28,19901,-57
2022-07-04 19:37:26,21.00,21.00,21.00,99.90,1044092,28,19909,-56
2022-07-04 19:37:57,21.00,21.00,21.00,99.90,1044271,28,19912,-57
2022-07-04 19:38:28,21.00,21.00,21.00,99.90,1044183,28,19904,-58
2022-07-04 19:38:58,21.00,21.00,21.00,99.90,1044245,28,19917,-57
2022-07-04 19:39:29,21.00,21.00,21.00,99.90,1044178,28,20396,-57
2022-07-04 19:40:00,21.00,21.00,21.00,99.90,1044177,28,19996,-57
2022-07-04 19:40:31,21.00,21.00,21.00,99.90,1044168,28,20353,-56
2022-07-04 19:41:01,21.00,21.00,21.00,99.90,1044631,28,19905,-54
2022-07-04 19:41:32,21.00,21.00,21.00,99.90,1044921,28,19908,-57
2022-07-04 19:42:03,21.00,21.00,21.00,99.90,1044972,28,19912,-55
2022-07-04 19:42:33,21.00,21.00,21.00,99.90,1044944,28,19950,-53
2022-07-04 19:43:04,21.00,21.00,21.00,99.90,1044957,28,19905,-52
2022-07-04 19:43:34,20.90,20.90,20.90,99.90,1044986,28,20011,-53
2022-07-04 19:44:07,20.90,20.90,20.90,99.90,1045065,28,19995,-54
2022-07-04 19:44:38,20.90,20.90,20.90,99.90,1045061,28,19909,-52
2022-07-04 19:45:09,21.00,21.00,21.00,99.90,1044968,28,19971,-52
2022-07-04 19:45:39,21.00,21.00,21.00,99.90,1044912,28,19959,-53
2022-07-04 19:46:10,20.90,20.90,20.90,99.90,1045042,28,19992,-52
2022-07-04 19:46:40,21.00,21.00,21.00,99.90,1044857,28,20274,-54
2022-07-04 19:47:12,21.00,21.00,21.00,99.90,1045016,28,19955,-53
2022-07-04 19:47:42,21.00,21.00,21.00,99.90,1045001,28,19905,-54
2022-07-04 19:48:13,21.00,21.00,21.00,99.90,1045009,28,19940,-53
2022-07-04 19:48:43,21.00,21.00,21.00,99.90,1044939,28,19908,-55
2022-07-04 19:49:16,21.00,21.00,21.00,99.90,1044955,28,20351,-52
2022-07-04 19:49:48,21.00,21.00,21.00,99.90,1045055,28,19915,-52
2022-07-04 19:50:21,21.00,21.00,21.00,99.90,1044991,28,20385,-56
2022-07-04 19:50:51,20.90,20.90,20.90,99.90,1045005,28,19935,-56
2022-07-04 19:51:22,21.00,21.00,21.00,99.90,1045033,28,19932,-54
2022-07-04 19:52:11,20.90,20.90,20.90,99.90,1044980,28,19999,-55
2022-07-04 19:52:41,20.90,20.90,20.90,99.90,1044844,28,19916,-54
2022-07-04 19:53:12,20.90,20.90,20.90,99.90,1045001,28,19912,-54
2022-07-04 19:53:43,20.90,20.90,20.90,99.90,1040563,28,19909,-56
2022-07-04 19:54:13,20.90,20.90,20.90,99.90,1040843,28,20272,-55
2022-07-04 19:54:44,20.90,20.90,20.90,99.90,1040405,28,19916,-55
2022-07-04 19:55:16,20.80,20.80,20.80,99.90,1040717,28,19968,-55
2022-07-04 19:55:47,20.80,20.80,20.80,99.90,1040664,28,19917,-55
2022-07-04 19:56:17,20.80,20.80,20.80,99.90,1040938,28,20019,-56
2022-07-04 19:56:48,20.70,20.70,20.70,99.90,1044816,28,19909,-53
2022-07-04 19:57:19,20.70,20.70,20.70,99.90,1045021,28,20300,-55
2022-07-04 19:57:51,20.70,20.70,20.70,99.90,1045134,28,20042,-56
2022-07-04 19:58:22,20.70,20.70,20.70,99.90,1045099,28,20281,-56
2022-07-04 19:58:52,20.60,20.60,20.60,99.90,1044922,28,20003,-56
2022-07-04 19:59:23,20.70,20.70,20.70,99.90,1044964,28,19905,-54
2022-07-04 19:59:57,20.60,20.60,20.60,99.90,1044974,28,20414,-55
2022-07-04 20:00:28,20.60,20.60,20.60,99.90,1044972,28,19913,-52
2022-07-04 20:00:59,20.60,20.60,20.60,99.90,1044917,28,19955,-56
2022-07-04 20:01:29,20.50,20.50,20.50,99.90,1045124,28,19905,-56
2022-07-04 20:02:00,20.50,20.50,20.50,99.90,1044917,28,19952,-53
2022-07-04 20:02:32,20.50,20.50,20.50,99.90,1044973,28,20003,-56
2022-07-04 20:03:02,20.50,20.50,20.50,99.90,1040363,28,19909,-56
2022-07-04 20:03:33,20.50,20.50,20.50,99.90,1040674,28,20346,-52
2022-07-04 20:04:04,20.50,20.50,20.50,99.90,1040906,28,20307,-56
2022-07-04 20:04:35,20.50,20.50,20.50,99.90,1041081,28,19995,-56
2022-07-04 20:05:09,20.50,20.50,20.50,99.90,1045403,28,20401,-56
2022-07-04 20:05:40,20.50,20.50,20.50,99.90,1045067,28,19909,-56
2022-07-04 20:06:10,20.50,20.50,20.50,99.90,1045017,28,19944,-56
2022-07-04 20:06:41,20.50,20.50,20.50,99.90,1045028,28,20321,-56
2022-07-04 20:07:12,20.50,20.50,20.50,99.90,1044999,28,19905,-55
2022-07-04 20:07:45,20.50,20.50,20.50,99.90,1045135,28,19944,-56
2022-07-04 20:08:16,20.50,20.50,20.50,99.90,1045260,28,19916,-56
2022-07-04 20:08:46,20.50,20.50,20.50,99.90,1045320,28,19908,-57
2022-07-04 20:09:17,20.50,20.50,20.50,99.90,1045171,28,19909,-56
2022-07-04 20:09:47,20.50,20.50,20.50,99.90,1044861,28,19954,-53
2022-07-04 20:10:18,20.40,20.40,20.40,99.90,1044948,28,19905,-52
2022-07-04 20:10:48,20.40,20.40,20.40,99.90,1044887,28,19909,-56
2022-07-04 20:11:19,20.40,20.40,20.40,99.90,1044956,28,19912,-56
2022-07-04 20:11:50,20.40,20.40,20.40,99.90,1040322,28,20099,-54
2022-07-04 20:12:23,20.40,20.40,20.40,99.90,1040519,28,19927,-54
2022-07-04 20:12:54,20.40,20.40,20.40,99.90,1040261,28,19905,-56
2022-07-04 20:13:25,20.40,20.40,20.40,99.90,1041112,28,19945,-54
2022-07-04 20:13:56,20.40,20.40,20.40,99.90,1044876,28,20011,-52
2022-07-04 20:14:26,20.30,20.30,20.30,99.90,1044843,28,20426,-53
2022-07-04 20:14:58,20.30,20.30,20.30,99.90,1044810,28,20420,-54
2022-07-04 20:15:29,20.30,20.30,20.30,99.90,1044860,28,19905,-54
2022-07-04 20:16:00,20.30,20.30,20.30,99.90,1044924,28,19905,-56
2022-07-04 20:16:34,20.30,20.30,20.30,99.90,1044855,28,19909,-54
2022-07-04 20:17:14,20.30,20.30,20.30,99.90,1044914,28,20365,-53
2022-07-04 20:17:45,20.30,20.30,20.30,99.90,1044581,28,20042,-56
2022-07-04 20:18:16,20.30,20.30,20.30,99.90,1044920,28,19955,-56
2022-07-04 20:18:47,20.30,20.30,20.30,99.90,1044980,28,19971,-58
2022-07-04 20:19:17,20.30,20.30,20.30,99.90,1044919,28,19954,-57
2022-07-04 20:19:48,20.30,20.30,20.30,99.90,1044901,28,19953,-56
2022-07-04 20:20:20,20.30,20.30,20.30,99.90,1040406,28,19909,-55
2022-07-04 20:20:50,20.30,20.30,20.30,99.90,1040493,28,19905,-54
2022-07-04 20:21:21,20.30,20.30,20.30,99.90,1040495,28,20363,-58
2022-07-04 20:21:52,20.30,20.30,20.30,99.90,1036521,28,19910,-57
2022-07-04 20:22:23,20.30,20.30,20.30,99.90,1040320,28,19906,-53
2022-07-04 20:22:53,20.30,20.30,20.30,99.90,1040402,28,19993,-56
2022-07-04 20:23:24,20.30,20.30,20.30,99.90,1040437,28,19956,-56
2022-07-04 20:23:54,20.20,20.20,20.20,99.90,1040646,28,20044,-55
2022-07-04 20:24:25,20.20,20.20,20.20,99.90,1044812,28,20278,-55
2022-07-04 20:24:56,20.20,20.20,20.20,99.90,1044982,28,19905,-57
2022-07-04 20:25:26,20.20,20.20,20.20,99.90,1044910,28,19905,-57
2022-07-04 20:25:57,20.10,20.10,20.10,99.90,1044762,28,19905,-53
2022-07-04 20:26:27,20.20,20.20,20.20,99.90,1044771,28,19908,-55
2022-07-04 20:26:58,20.10,20.10,20.10,99.90,1044867,28,19897,-53
2022-07-04 20:27:28,20.10,20.10,20.10,99.90,1044921,28,19901,-55
2022-07-04 20:27:59,20.10,20.10,20.10,99.90,1044897,28,20163,-57
2022-07-04 20:28:30,20.10,20.10,20.10,99.90,1044807,28,20262,-54
2022-07-04 20:29:01,20.10,20.10,20.10,99.90,1044898,28,20352,-57
2022-07-04 20:29:32,20.10,20.10,20.10,99.90,1044743,28,19905,-58
2022-07-04 20:30:06,20.10,20.10,20.10,99.90,1040147,28,19905,-55
2022-07-04 20:30:37,20.00,20.00,20.00,99.90,1040400,28,19952,-56
2022-07-04 20:31:08,20.10,20.10,20.10,99.90,1040341,28,19992,-55
2022-07-04 20:31:38,20.10,20.10,20.10,99.90,1041164,28,20276,-56
2022-07-04 20:32:09,20.10,20.10,20.10,99.90,1044802,28,19905,-54
2022-07-04 20:32:40,20.10,20.10,20.10,99.90,1044477,28,20240,-55
2022-07-04 20:33:11,20.10,20.10,20.10,99.90,1044823,28,19955,-56
2022-07-04 20:33:41,20.00,20.00,20.00,99.90,1044734,28,19905,-56
2022-07-04 20:34:12,20.00,20.00,20.00,99.90,1044784,28,19912,-53
2022-07-04 20:34:43,20.10,20.10,20.10,99.90,1044706,28,19908,-57
2022-07-04 20:35:15,20.10,20.10,20.10,99.90,1040223,28,19992,-55
2022-07-04 20:35:46,20.10,20.10,20.10,99.90,1040407,28,20315,-53
2022-07-04 20:36:17,20.10,20.10,20.10,99.90,1040414,28,19910,-58
2022-07-04 20:36:47,20.00,20.00,20.00,99.90,1040671,28,19931,-53
2022-07-04 20:37:18,20.10,20.10,20.10,99.90,1044712,28,19948,-57
2022-07-04 20:37:49,20.10,20.10,20.10,99.90,1044778,28,20337,-55
2022-07-04 20:38:20,20.00,20.00,20.00,99.90,1040127,28,19909,-57
2022-07-04 20:38:50,20.00,20.00,20.00,99.90,1040426,28,19909,-55
2022-07-04 20:39:21,20.00,20.00,20.00,99.90,1040356,28,19909,-55
2022-07-04 20:39:51,20.00,20.00,20.00,99.90,1040454,28,19905,-55
2022-07-04 20:40:22,20.00,20.00,20.00,99.90,1044728,28,19909,-56
2022-07-04 20:40:53,20.00,20.00,20.00,99.90,1044817,28,19909,-57
2022-07-04 20:41:23,20.00,20.00,20.00,99.90,1044658,28,20281,-56
2022-07-04 20:41:54,20.00,20.00,20.00,99.90,1040204,28,19975,-54
2022-07-04 20:42:25,20.00,20.00,20.00,99.90,1040310,28,19920,-57
2022-07-04 20:42:55,20.00,20.00,20.00,99.90,1040087,28,20313,-58
2022-07-04 20:43:26,20.00,20.00,20.00,99.90,1040469,28,19924,-54
2022-07-04 20:43:56,20.00,20.00,20.00,99.90,1044667,28,19916,-56
2022-07-04 20:44:27,20.00,20.00,20.00,99.90,1044690,28,20374,-58
2022-07-04 20:44:57,20.00,20.00,20.00,99.90,1044787,28,19912,-63
2022-07-04 20:45:28,19.90,19.90,19.90,99.90,1040234,28,19910,-56
2022-07-04 20:45:59,19.90,19.90,19.90,99.90,1036228,28,19909,-58
2022-07-04 20:46:29,19.90,19.90,19.90,99.90,1036136,28,19910,-57
2022-07-04 20:47:00,19.90,19.90,19.90,99.90,1036393,28,19954,-54
2022-07-04 20:47:33,19.90,19.90,19.90,99.90,1040330,28,19909,-58
2022-07-04 20:48:04,19.90,19.90,19.90,99.90,1040467,28,20007,-57
2022-07-04 20:48:35,19.90,19.90,19.90,99.90,1040893,28,20281,-60
2022-07-04 20:49:06,19.90,19.90,19.90,99.90,1044762,28,19918,-58
2022-07-04 20:49:36,19.90,19.90,19.90,99.90,1044714,28,20312,-58
2022-07-04 20:50:07,19.90,19.90,19.90,99.90,1044753,28,19927,-56
2022-07-04 20:50:38,19.90,19.90,19.90,99.90,1044700,28,19995,-58
2022-07-04 20:51:08,19.90,19.90,19.90,99.90,1044777,28,20000,-57
2022-07-04 20:51:42,19.90,19.90,19.90,99.90,1044673,28,19908,-57
2022-07-04 20:52:14,19.90,19.90,19.90,99.90,1044551,28,19909,-57
2022-07-04 20:52:44,19.90,19.90,19.90,99.90,1043829,28,19913,-58
2022-07-04 20:53:15,19.90,19.90,19.90,99.90,1044752,28,20011,-58
2022-07-04 20:53:45,19.80,19.80,19.80,99.90,1044692,28,19908,-57
2022-07-04 20:54:16,19.90,19.90,19.90,99.90,1044720,28,19908,-57
2022-07-04 20:54:47,19.80,19.80,19.80,99.90,1044616,28,19916,-57
2022-07-04 20:55:18,19.80,19.80,19.80,99.90,1044787,28,19994,-57
2022-07-04 20:55:48,19.80,19.80,19.80,99.90,1040319,28,19968,-57
2022-07-04 20:56:19,19.70,19.70,19.70,99.90,1040257,28,20309,-57
2022-07-04 20:56:49,19.70,19.70,19.70,99.90,1040187,28,19905,-57
2022-07-04 20:57:20,19.70,19.70,19.70,99.90,1040502,28,19912,-56
2022-07-04 20:57:50,19.70,19.70,19.70,99.90,1044738,28,19905,-58
2022-07-04 20:58:21,19.70,19.70,19.70,99.90,1044701,28,19912,-57
2022-07-04 20:58:51,19.70,19.70,19.70,99.90,1040189,28,19988,-58
2022-07-04 20:59:22,19.70,19.70,19.70,99.90,1040398,28,19913,-57
2022-07-04 20:59:52,19.70,19.70,19.70,99.90,1040294,28,19916,-57
2022-07-04 21:00:23,19.70,19.70,19.70,99.90,1040463,28,19901,-56
2022-07-04 21:00:54,19.70,19.70,19.70,99.90,1044700,28,20354,-56
2022-07-04 21:01:24,19.70,19.70,19.70,99.90,1044707,28,19948,-58
2022-07-04 21:01:55,19.60,19.60,19.60,99.90,1044667,28,19905,-57
2022-07-04 21:02:25,19.70,19.70,19.70,99.90,1044647,28,19901,-57
2022-07-04 21:02:59,19.70,19.70,19.70,99.90,1044461,28,19905,-53
2022-07-04 21:03:30,19.60,19.60,19.60,99.90,1044690,28,19905,-58
2022-07-04 21:04:00,19.60,19.60,19.60,99.90,1044739,28,19905,-55
2022-07-04 21:04:31,19.60,19.60,19.60,99.90,1044636,28,19967,-57
2022-07-04 21:05:02,19.60,19.60,19.60,99.90,1044620,28,19901,-56
2022-07-04 21:05:32,19.60,19.60,19.60,99.90,1044625,28,19947,-58
2022-07-04 21:06:03,19.60,19.60,19.60,99.90,1044620,28,19905,-54
2022-07-04 21:06:33,19.60,19.60,19.60,99.90,1044552,28,20000,-58
2022-07-04 21:07:04,19.60,19.60,19.60,99.90,1044574,28,19912,-57
2022-07-04 21:07:35,19.50,19.50,19.50,99.90,1044674,28,19901,-57
2022-07-04 21:08:06,19.50,19.50,19.50,99.90,1044668,28,19991,-56
2022-07-04 21:08:36,19.50,19.50,19.50,99.90,1040146,28,19916,-54
2022-07-04 21:09:07,19.50,19.50,19.50,99.90,1040203,28,19905,-55
2022-07-04 21:09:37,19.50,19.50,19.50,99.90,1040224,28,20383,-58
2022-07-04 21:10:08,19.50,19.50,19.50,99.90,1040403,28,19911,-58
2022-07-04 21:10:39,19.50,19.50,19.50,99.90,1044629,28,19942,-57
2022-07-04 21:11:09,19.50,19.50,19.50,99.90,1044585,28,19938,-57
2022-07-04 21:11:40,19.50,19.50,19.50,99.90,1044597,28,19905,-57
2022-07-04 21:12:10,19.50,19.50,19.50,99.90,1044606,28,20049,-55
2022-07-04 21:12:41,19.40,19.40,19.40,99.90,1044444,28,19912,-55
2022-07-04 21:13:11,19.50,19.50,19.50,99.90,1044739,28,19951,-56
2022-07-04 21:13:42,19.50,19.50,19.50,99.90,1044689,28,19908,-58
2022-07-04 21:14:13,19.50,19.50,19.50,99.90,1040364,28,20046,-57
2022-07-04 21:14:43,19.50,19.50,19.50,99.90,1040154,28,19901,-57
2022-07-04 21:15:14,19.50,19.50,19.50,99.90,1040298,28,19910,-58
2022-07-04 21:15:44,19.50,19.50,19.50,99.90,1036306,28,19912,-57
2022-07-04 21:16:15,19.50,19.50,19.50,99.90,1040307,28,19916,-58
2022-07-04 21:16:45,19.50,19.50,19.50,99.90,1040143,28,20424,-56
2022-07-04 21:17:16,19.40,19.40,19.40,99.90,1040391,28,19943,-58
2022-07-04 21:17:49,19.40,19.40,19.40,99.90,1044632,28,19941,-56
2022-07-04 21:18:20,19.40,19.40,19.40,99.90,1044767,28,20003,-58
2022-07-04 21:18:50,19.40,19.40,19.40,99.90,1040146,28,19915,-57
2022-07-04 21:19:21,19.30,19.30,19.30,99.90,1040263,28,19983,-55
2022-07-04 21:19:52,19.30,19.30,19.30,99.90,1040204,28,19912,-56
2022-07-04 21:20:23,19.30,19.30,19.30,99.90,1040340,28,19964,-57
2022-07-04 21:20:53,19.30,19.30,19.30,99.90,1044666,28,19912,-57
2022-07-04 21:21:24,19.30,19.30,19.30,99.90,1044572,28,19909,-55
2022-07-04 21:21:55,19.30,19.30,19.30,99.90,1044654,28,19905,-56
2022-07-04 21:22:25,19.30,19.30,19.30,99.90,1044591,28,20424,-57
2022-07-04 21:22:56,19.20,19.20,19.20,99.90,1040024,28,19902,-57
2022-07-04 21:23:26,19.30,19.30,19.30,99.90,1040171,28,20429,-56
2022-07-04 21:23:57,19.30,19.30,19.30,99.90,1040205,28,20003,-58
2022-07-04 21:24:28,19.20,19.20,19.20,99.90,1040296,28,19909,-56
2022-07-04 21:24:58,19.20,19.20,19.20,99.90,1040222,28,20003,-57
2022-07-04 21:25:29,19.20,19.20,19.20,99.90,1040344,28,19975,-55
2022-07-04 21:25:59,19.20,19.20,19.20,99.90,1040242,28,19909,-57
2022-07-04 21:26:30,19.10,19.10,19.10,99.90,1040216,28,19913,-56
2022-07-04 21:27:00,19.20,19.20,19.20,99.90,1044524,28,19919,-56
2022-07-04 21:27:32,19.10,19.10,19.10,99.90,1044530,28,19915,-56
2022-07-04 21:28:02,19.00,19.00,19.00,99.90,1044549,28,19915,-57
2022-07-04 21:28:33,19.00,19.00,19.00,99.90,1044497,28,19940,-55
2022-07-04 21:29:04,19.00,19.00,19.00,99.90,1044612,28,20000,-55
2022-07-04 21:29:34,19.10,19.10,19.10,99.90,1044673,28,19962,-56
2022-07-04 21:30:06,19.10,19.10,19.10,99.90,1044625,28,19925,-57
2022-07-04 21:30:36,19.10,19.10,19.10,99.90,1044641,28,19913,-53
2022-07-04 21:31:07,19.00,19.00,19.00,99.90,1044652,28,19912,-57
2022-07-04 21:31:38,19.10,19.10,19.10,99.90,1044594,28,19945,-57
2022-07-04 21:32:08,19.00,19.00,19.00,99.90,1040171,28,20027,-57
2022-07-04 21:32:39,19.00,19.00,19.00,99.90,1039971,28,19916,-56
2022-07-04 21:33:09,19.00,19.00,19.00,99.90,1040210,28,19909,-57
2022-07-04 21:33:40,19.00,19.00,19.00,99.90,1040312,28,20294,-57
2022-07-04 21:34:10,19.00,19.00,19.00,99.90,1044636,28,19975,-53
2022-07-04 21:34:41,19.00,19.00,19.00,99.90,1044572,28,19909,-55
2022-07-04 21:35:12,19.00,19.00,19.00,99.90,1044514,28,19912,-55
2022-07-04 21:35:43,19.00,19.00,19.00,99.90,1044554,28,19946,-55
2022-07-04 21:36:16,18.90,18.90,18.90,99.90,1044497,28,19950,-53
2022-07-04 21:36:47,18.90,18.90,18.90,99.90,1044520,28,19984,-56
2022-07-04 21:37:17,18.90,18.90,18.90,99.90,1044612,28,19979,-54
2022-07-04 21:37:48,18.90,18.90,18.90,99.90,1044681,28,19905,-53
2022-07-04 21:38:19,18.90,18.90,18.90,99.90,1044483,28,19940,-53
2022-07-04 21:38:50,19.00,19.00,19.00,99.90,1044473,28,19913,-52
2022-07-04 21:39:20,18.90,18.90,18.90,99.90,1044582,28,19912,-57
2022-07-04 21:39:51,18.90,18.90,18.90,99.90,1044553,28,20385,-54
2022-07-04 21:40:21,18.90,18.90,18.90,99.90,1044602,28,19987,-53
2022-07-04 21:40:52,18.90,18.90,18.90,99.90,1044492,28,19992,-57
2022-07-04 21:41:23,18.90,18.90,18.90,99.90,1044430,28,19905,-56
2022-07-04 21:41:53,18.90,18.90,18.90,99.90,1044622,28,19901,-58
2022-07-04 21:42:24,18.90,18.90,18.90,99.90,1044478,28,19905,-55
2022-07-04 21:42:55,18.90,18.90,18.90,99.90,1044343,28,19904,-56
2022-07-04 21:43:26,19.00,19.00,19.00,99.90,1044537,28,19905,-57
2022-07-04 21:43:57,18.90,18.90,18.90,99.90,1044557,28,19912,-55
2022-07-04 21:44:27,18.90,18.90,18.90,99.90,1044544,28,19930,-57
2022-07-04 21:44:58,18.90,18.90,18.90,99.90,1044504,28,19909,-53
2022-07-04 21:45:28,18.90,18.90,18.90,99.90,1044504,28,19909,-56
2022-07-04 21:45:59,18.90,18.90,18.90,99.90,1044517,28,19905,-56
2022-07-04 21:46:30,18.90,18.90,18.90,99.90,1044430,28,19905,-55
2022-07-04 21:47:01,18.90,18.90,18.90,99.90,1044497,28,19906,-56
2022-07-04 21:47:31,18.90,18.90,18.90,99.90,1040037,28,19955,-55
2022-07-04 21:48:02,18.90,18.90,18.90,99.90,1040093,28,19905,-55
2022-07-04 21:48:33,18.90,18.90,18.90,99.90,1040097,28,19996,-55
2022-07-04 21:49:03,18.90,18.90,18.90,99.90,1040250,28,19901,-53
2022-07-04 21:49:34,18.90,18.90,18.90,99.90,1040021,28,19937,-54
2022-07-04 21:50:06,18.90,18.90,18.90,99.90,1040061,28,19951,-53
2022-07-04 21:50:37,18.90,18.90,18.90,99.90,1040046,28,19905,-53
2022-07-04 21:51:07,18.90,18.90,18.90,99.90,1040597,28,20000,-54
2022-07-04 21:51:38,18.90,18.90,18.90,99.90,1044509,28,19944,-52
2022-07-04 21:52:08,18.90,18.90,18.90,99.90,1044537,28,19927,-54
2022-07-04 21:52:39,18.90,18.90,18.90,99.90,1039882,28,19909,-56
2022-07-04 21:53:10,18.80,18.80,18.80,99.90,1040117,28,20422,-57
2022-07-04 21:53:40,18.80,18.80,18.80,99.90,1040049,28,19912,-55
2022-07-04 21:54:11,18.80,18.80,18.80,99.90,1040293,28,19955,-55
2022-07-04 21:54:42,18.80,18.80,18.80,99.90,1044460,28,19909,-52
2022-07-04 21:55:14,18.80,18.80,18.80,99.90,1044443,28,19922,-54
2022-07-04 21:55:44,18.80,18.80,18.80,99.90,1044401,28,19905,-53
2022-07-04 21:56:15,18.80,18.80,18.80,99.90,1044556,28,20387,-54
2022-07-04 21:56:45,18.80,18.80,18.80,99.90,1044455,28,19915,-57
2022-07-04 21:57:16,18.80,18.80,18.80,99.90,1044479,28,20450,-57
2022-07-04 21:57:46,18.80,18.80,18.80,99.90,1040126,28,20357,-55
2022-07-04 21:58:17,18.80,18.80,18.80,99.90,1040321,28,19988,-55
2022-07-04 21:58:48,18.80,18.80,18.80,99.90,1040324,28,19963,-54
2022-07-04 21:59:18,18.80,18.80,18.80,99.90,1040478,28,19932,-56
2022-07-04 21:59:49,18.80,18.80,18.80,99.90,1044669,28,20397,-57
2022-07-04 22:00:19,18.70,18.70,18.70,99.90,1044672,28,19908,-57
2022-07-04 22:00:50,18.80,18.80,18.80,99.90,1044604,28,19909,-57
2022-07-04 22:01:20,18.80,18.80,18.80,99.90,1040353,28,19942,-57
2022-07-04 22:01:51,18.80,18.80,18.80,99.90,1040142,28,19909,-56
2022-07-04 22:02:21,18.80,18.80,18.80,99.90,1040243,28,19909,-57
2022-07-04 22:02:52,18.80,18.80,18.80,99.90,1040239,28,19909,-56
2022-07-04 22:03:23,18.70,18.70,18.70,99.90,1044939,28,19908,-53
2022-07-04 22:03:53,18.80,18.80,18.80,99.90,1044481,28,19991,-57
2022-07-04 22:04:24,18.80,18.80,18.80,99.90,1044396,28,19948,-54
2022-07-04 22:04:54,18.70,18.70,18.70,99.90,1039942,28,20427,-53
2022-07-04 22:05:25,18.70,18.70,18.70,99.90,1040017,28,19959,-54
2022-07-04 22:05:56,18.80,18.80,18.80,99.90,1039976,28,19910,-53
2022-07-04 22:06:26,18.80,18.80,18.80,99.90,1040122,28,19959,-56
2022-07-04 22:06:57,18.80,18.80,18.80,99.90,1044465,28,19908,-57
2022-07-04 22:07:27,18.80,18.80,18.80,99.90,1044435,28,19909,-57
2022-07-04 22:07:58,18.80,18.80,18.80,99.90,1044438,28,20316,-56
2022-07-04 22:08:28,18.80,18.80,18.80,99.90,1044513,28,19992,-57
2022-07-04 22:08:59,18.80,18.80,18.80,99.90,1039974,28,19909,-56
2022-07-04 22:09:30,18.80,18.80,18.80,99.90,1040133,28,19909,-53
2022-07-04 22:10:00,18.80,18.80,18.80,99.90,1040042,28,19913,-58
2022-07-04 22:10:31,18.80,18.80,18.80,99.90,1040293,28,19916,-54
2022-07-04 22:11:02,18.80,18.80,18.80,99.90,1044425,28,19905,-55
2022-07-04 22:11:32,18.80,18.80,18.80,99.90,1044421,28,20412,-57
2022-07-04 22:12:03,18.80,18.80,18.80,99.90,1044346,28,19935,-58
2022-07-04 22:12:33,18.80,18.80,18.80,99.90,1044388,28,19908,-58
2022-07-04 22:13:04,18.80,18.80,18.80,99.90,1044217,28,19928,-56
2022-07-04 22:13:35,18.80,18.80,18.80,99.90,1044526,28,19912,-57
2022-07-04 22:14:05,18.80,18.80,18.80,99.90,1044420,28,19909,-57
2022-07-04 22:14:36,18.80,18.80,18.80,99.90,1044428,28,19909,-56
2022-07-04 22:15:07,18.80,18.80,18.80,99.90,1044339,28,19909,-58
2022-07-04 22:15:38,18.80,18.80,18.80,99.90,1044439,28,19909,-57
2022-07-04 22:16:09,18.80,18.80,18.80,99.90,1044401,28,20413,-58
2022-07-04 22:16:39,18.80,18.80,18.80,99.90,1044265,28,19943,-55
2022-07-04 22:17:10,18.80,18.80,18.80,99.90,1044423,28,19935,-57
2022-07-04 22:17:41,18.80,18.80,18.80,99.90,1044443,28,19991,-58
2022-07-04 22:18:11,18.80,18.80,18.80,99.90,1044414,28,20355,-55
2022-07-04 22:18:42,18.80,18.80,18.80,99.90,1044313,28,19905,-58
2022-07-04 22:19:12,18.80,18.80,18.80,99.90,1044426,28,19909,-57
2022-07-04 22:19:43,18.80,18.80,18.80,99.90,1044384,28,20311,-56
2022-07-04 22:20:14,18.80,18.80,18.80,99.90,1044391,28,19909,-56
2022-07-04 22:20:44,18.80,18.80,18.80,99.90,1044423,28,19916,-54
2022-07-04 22:21:15,18.80,18.80,18.80,99.90,1044341,28,19915,-57
2022-07-04 22:21:45,18.80,18.80,18.80,99.90,1044346,28,19915,-55
2022-07-04 22:22:16,18.80,18.80,18.80,99.90,1039829,28,19916,-57
2022-07-04 22:22:47,18.80,18.80,18.80,99.90,1039677,28,19912,-53
2022-07-04 22:23:17,18.80,18.80,18.80,99.90,1040022,28,20418,-57
2022-07-04 22:23:48,18.80,18.80,18.80,99.90,1040166,28,20530,-57
2022-07-04 22:24:18,18.80,18.80,18.80,99.90,1044448,28,19944,-57
2022-07-04 22:24:50,18.80,18.80,18.80,99.90,1044284,28,20010,-57
2022-07-04 22:25:21,18.80,18.80,18.80,99.90,1044384,28,20333,-53
2022-07-04 22:25:51,18.80,18.80,18.80,99.90,1044315,28,19909,-56
2022-07-04 22:26:22,18.80,18.80,18.80,99.90,1039933,28,20432,-57
2022-07-04 22:26:53,18.80,18.80,18.80,99.90,1039856,28,19972,-53
2022-07-04 22:27:23,18.80,18.80,18.80,99.90,1040062,28,19905,-56
2022-07-04 22:27:54,18.80,18.80,18.80,99.90,1040135,28,20410,-56
2022-07-04 22:28:25,18.70,18.70,18.70,99.90,1044315,28,19916,-55
2022-07-04 22:28:56,18.70,18.70,18.70,99.90,1044305,28,19912,-53
2022-07-04 22:29:26,18.70,18.70,18.70,99.90,1044378,28,19908,-57
2022-07-04 22:29:57,18.70,18.70,18.70,99.90,1039928,28,20070,-57
2022-07-04 22:30:27,18.80,18.80,18.80,99.90,1039986,28,19909,-57
2022-07-04 22:30:58,18.70,18.70,18.70,99.90,1039946,28,20343,-57
2022-07-04 22:31:28,18.70,18.70,18.70,99.90,1040055,28,19999,-55
2022-07-04 22:31:59,18.80,18.80,18.80,99.90,1044324,28,19916,-57
2022-07-04 22:32:30,18.80,18.80,18.80,99.90,1044387,28,19908,-56
2022-07-04 22:33:00,18.70,18.70,18.70,99.90,1044076,28,19999,-57
2022-07-04 22:33:31,18.70,18.70,18.70,99.90,1044463,28,19909,-58
2022-07-04 22:34:01,18.80,18.80,18.80,99.90,1044475,28,19905,-53
2022-07-04 22:34:32,18.80,18.80,18.80,99.90,1044453,28,19943,-57
2022-07-04 22:35:03,18.80,18.80,18.80,99.90,1044187,28,19909,-55
2022-07-04 22:35:33,18.80,18.80,18.80,99.90,1044407,28,19913,-54
2022-07-04 22:36:04,18.80,18.80,18.80,99.90,1044283,28,19905,-54
2022-07-04 22:36:35,18.80,18.80,18.80,99.90,1044250,28,20465,-54
2022-07-04 22:37:05,18.80,18.80,18.80,99.90,1044289,28,19908,-58
2022-07-04 22:37:36,18.80,18.80,18.80,99.90,1044279,28,20438,-56
2022-07-04 22:38:07,18.80,18.80,18.80,99.90,1044412,28,19915,-54
2022-07-04 22:38:37,18.90,18.90,18.90,99.90,1039881,28,19905,-56
2022-07-04 22:39:08,18.80,18.80,18.80,99.90,1035833,28,19917,-54
2022-07-04 22:39:38,18.90,18.90,18.90,99.90,1035892,28,19962,-55
2022-07-04 22:40:09,18.80,18.80,18.80,99.90,1035960,28,20356,-55
2022-07-04 22:40:40,18.80,18.80,18.80,99.90,1040238,28,19983,-55
2022-07-04 22:41:11,18.80,18.80,18.80,99.90,1044400,28,19909,-54
2022-07-04 22:41:42,18.80,18.80,18.80,99.90,1044381,28,19962,-57
2022-07-04 22:42:12,18.80,18.80,18.80,99.90,1044339,28,19958,-54
2022-07-04 22:42:43,18.80,18.80,18.80,99.90,1039735,28,19912,-53
2022-07-04 22:43:13,18.90,18.90,18.90,99.90,1035748,28,19956,-55
2022-07-04 22:43:44,18.80,18.80,18.80,99.90,1035995,28,19920,-56
2022-07-04 22:44:15,18.90,18.90,18.90,99.90,1035934,28,19917,-55
2022-07-04 22:44:45,18.80,18.80,18.80,99.90,1040173,28,20421,-54
2022-07-04 22:45:16,18.80,18.80,18.80,99.90,1044536,28,20335,-55
2022-07-04 22:45:47,18.80,18.80,18.80,99.90,1044294,28,19932,-56
2022-07-04 22:46:17,18.90,18.90,18.90,99.90,1044497,28,19913,-55
2022-07-04 22:46:49,18.80,18.80,18.80,99.90,1044313,28,19916,-54
2022-07-04 22:47:20,18.80,18.80,18.80,99.90,1044505,28,19908,-54
2022-07-04 22:47:50,18.90,18.90,18.90,99.90,1044386,28,20439,-57
2022-07-04 22:48:21,18.90,18.90,18.90,99.90,1044459,28,19909,-54
2022-07-04 22:48:52,18.90,18.90,18.90,99.90,1044576,28,19916,-55
2022-07-04 22:49:23,18.90,18.90,18.90,99.90,1044435,28,20355,-54
2022-07-04 22:49:53,18.90,18.90,18.90,99.90,1044354,28,19991,-53
2022-07-04 22:50:24,18.90,18.90,18.90,99.90,1044373,28,20007,-58
2022-07-04 22:51:13,18.90,18.90,18.90,99.90,1044542,28,19912,-57
2022-07-04 22:51:44,18.90,18.90,18.90,99.90,1044429,28,19904,-55
2022-07-04 22:52:14,18.90,18.90,18.90,99.90,1044322,28,19909,-55
2022-07-04 22:52:45,18.90,18.90,18.90,99.90,1044303,28,19914,-57
2022-07-04 22:53:35,18.90,18.90,18.90,99.90,1044458,28,19992,-58
2022-07-04 22:54:25,18.90,18.90,18.90,99.90,1044473,28,20541,-54
2022-07-04 22:54:55,18.80,18.80,18.80,99.90,1044229,28,20367,-56
2022-07-04 22:55:26,18.90,18.90,18.90,99.90,1044522,28,19933,-56
2022-07-04 22:55:56,18.80,18.80,18.80,99.90,1040174,28,19959,-56
2022-07-04 22:56:28,18.80,18.80,18.80,99.90,1040001,28,19916,-55
2022-07-04 22:56:58,18.80,18.80,18.80,99.90,1040244,28,20363,-57
2022-07-04 22:57:30,18.80,18.80,18.80,99.90,1040384,28,19909,-55
2022-07-04 22:58:00,18.80,18.80,18.80,99.90,1044505,28,19916,-55
2022-07-04 22:58:31,18.80,18.80,18.80,99.90,1044364,28,19908,-52
2022-07-04 22:59:01,18.80,18.80,18.80,99.90,1044382,28,20347,-53
2022-07-04 22:59:32,18.70,18.70,18.70,99.90,1044841,28,19909,-58
2022-07-04 23:00:07,18.70,18.70,18.70,99.90,1044385,28,19909,-59
2022-07-04 23:00:38,18.70,18.70,18.70,99.90,1044842,28,19905,-59
2022-07-04 23:01:08,18.70,18.70,18.70,99.90,1044664,28,20278,-58
2022-07-04 23:01:39,18.70,18.70,18.70,99.90,1044610,28,19958,-59
2022-07-04 23:02:10,18.70,18.70,18.70,99.90,1044481,28,19908,-58
2022-07-04 23:02:41,18.70,18.70,18.70,99.90,1039804,28,20411,-59
2022-07-04 23:03:16,18.70,18.70,18.70,99.90,1040058,28,19913,-58
2022-07-04 23:03:47,18.70,18.70,18.70,99.90,1039648,28,19908,-58
2022-07-04 23:04:17,18.60,18.60,18.60,99.90,1040791,28,19910,-58
2022-07-04 23:04:50,18.60,18.60,18.60,99.90,1044426,28,19909,-58
2022-07-04 23:05:20,18.60,18.60,18.60,99.90,1044469,28,19905,-58
2022-07-04 23:05:51,18.60,18.60,18.60,99.90,1044329,28,19952,-58
2022-07-04 23:06:21,18.60,18.60,18.60,99.90,1044490,28,19912,-58
2022-07-04 23:06:52,18.60,18.60,18.60,99.90,1044474,28,19909,-58
2022-07-04 23:07:23,18.60,18.60,18.60,99.90,1044282,28,20370,-58
2022-07-04 23:07:53,18.60,18.60,18.60,99.90,1040012,28,19910,-58
2022-07-04 23:08:24,18.60,18.60,18.60,99.90,1039952,28,19959,-55
2022-07-04 23:08:55,18.60,18.60,18.60,99.90,1039869,28,19914,-57
2022-07-04 23:09:26,18.60,18.60,18.60,99.90,1040125,28,20000,-56
2022-07-04 23:09:56,18.50,18.50,18.50,99.90,1044314,28,19921,-56
2022-07-04 23:10:27,18.50,18.50,18.50,99.90,1044706,28,19954,-57
2022-07-04 23:10:57,18.60,18.60,18.60,99.90,1045370,28,19959,-57
2022-07-04 23:11:28,18.50,18.50,18.50,99.90,1045044,28,19905,-56
2022-07-04 23:11:58,18.50,18.50,18.50,99.90,1045318,28,19913,-57
2022-07-04 23:12:29,18.50,18.50,18.50,99.90,1045187,28,19991,-57
2022-07-04 23:13:00,18.50,18.50,18.50,99.90,1045055,28,19916,-56
2022-07-04 23:13:30,18.50,18.50,18.50,99.90,1045358,28,19909,-56
2022-07-04 23:14:01,18.40,18.40,18.40,99.90,1045117,28,20008,-56
2022-07-04 23:14:31,18.40,18.40,18.40,99.90,1045337,28,19908,-57
2022-07-04 23:15:03,18.40,18.40,18.40,99.90,1044812,28,19988,-57
2022-07-04 23:15:34,18.40,18.40,18.40,99.90,1045217,28,19905,-57
2022-07-04 23:16:05,18.40,18.40,18.40,99.90,1045400,28,19905,-57
2022-07-04 23:16:35,18.40,18.40,18.40,99.90,1045628,28,19901,-55
2022-07-04 23:17:06,18.40,18.40,18.40,99.90,1045630,28,20025,-55
2022-07-04 23:17:36,18.30,18.30,18.30,99.90,1045591,28,20248,-57
2022-07-04 23:18:07,18.30,18.30,18.30,99.90,1045759,28,19929,-57
2022-07-04 23:18:38,18.30,18.30,18.30,99.90,1046023,28,19897,-57
2022-07-04 23:19:08,18.30,18.30,18.30,99.90,1045919,28,19912,-57
2022-07-04 23:19:39,18.30,18.30,18.30,99.90,1045831,28,20000,-55
2022-07-04 23:20:10,18.20,18.20,18.20,99.90,1045693,28,19969,-54
2022-07-04 23:20:40,18.20,18.20,18.20,99.90,1045119,28,19919,-56
2022-07-04 23:21:11,18.20,18.20,18.20,99.90,1045236,28,19905,-56
2022-07-04 23:21:41,18.20,18.20,18.20,99.90,1045179,28,19905,-55
2022-07-04 23:22:12,18.20,18.20,18.20,99.90,1045052,28,20251,-54
2022-07-04 23:22:42,18.20,18.20,18.20,99.90,1044928,28,19901,-52
2022-07-04 23:23:13,18.10,18.10,18.10,99.90,1045047,28,19905,-57
2022-07-04 23:23:43,18.20,18.20,18.20,99.90,1045126,28,19901,-54
2022-07-04 23:24:14,18.20,18.20,18.20,99.90,1045029,28,19951,-57
2022-07-04 23:24:45,18.10,18.10,18.10,99.90,1045138,28,20256,-56
2022-07-04 23:25:15,18.10,18.10,18.10,99.90,1045072,28,19915,-54
2022-07-04 23:25:46,18.10,18.10,18.10,99.90,1045164,28,20262,-57
2022-07-04 23:26:16,18.10,18.10,18.10,99.90,1040537,28,19971,-56
2022-07-04 23:26:47,18.10,18.10,18.10,99.90,1040586,28,19905,-56
2022-07-04 23:27:17,18.10,18.10,18.10,99.90,1040722,28,19905,-56
2022-07-04 23:27:48,18.10,18.10,18.10,99.90,1040830,28,19939,-56
2022-07-04 23:28:18,18.10,18.10,18.10,99.90,1045077,28,20274,-55
2022-07-04 23:28:49,18.10,18.10,18.10,99.90,1040573,28,20363,-56
2022-07-04 23:29:19,18.10,18.10,18.10,99.90,1040643,28,19901,-53
2022-07-04 23:29:50,18.10,18.10,18.10,99.90,1040662,28,19901,-54
2022-07-04 23:30:20,18.00,18.00,18.00,99.90,1040665,28,20359,-56
2022-07-04 23:30:51,18.00,18.00,18.00,99.90,1045079,28,20262,-55
2022-07-04 23:31:22,18.00,18.00,18.00,99.90,1045114,28,19905,-56
2022-07-04 23:31:52,18.00,18.00,18.00,99.90,1045085,28,20305,-57
2022-07-04 23:32:23,18.00,18.00,18.00,99.90,1045027,28,19992,-55
2022-07-04 23:32:53,18.00,18.00,18.00,99.90,1040325,28,20347,-55
2022-07-04 23:33:24,18.00,18.00,18.00,99.90,1040780,28,20460,-55
2022-07-04 23:33:56,18.00,18.00,18.00,99.90,1040623,28,19906,-56
2022-07-04 23:34:26,18.00,18.00,18.00,99.90,1041101,28,19905,-55
2022-07-04 23:34:57,18.00,18.00,18.00,99.90,1044926,28,20022,-56
2022-07-04 23:35:28,18.00,18.00,18.00,99.90,1045019,28,19956,-54
2022-07-04 23:35:58,18.00,18.00,18.00,99.90,1045005,28,20420,-57
2022-07-04 23:36:29,18.00,18.00,18.00,99.90,1045101,28,19915,-56
2022-07-04 23:36:59,18.00,18.00,18.00,99.90,1044965,28,19916,-57
2022-07-04 23:37:30,18.00,18.00,18.00,99.90,1045021,28,19905,-56
2022-07-04 23:38:00,18.00,18.00,18.00,99.90,1045110,28,19915,-57
2022-07-04 23:38:31,18.00,18.00,18.00,99.90,1045146,28,19995,-55
2022-07-04 23:39:02,18.00,18.00,18.00,99.90,1044948,28,20362,-55
2022-07-04 23:39:32,18.00,18.00,18.00,99.90,1044986,28,19904,-56
2022-07-04 23:40:03,18.00,18.00,18.00,99.90,1044998,28,20378,-55
2022-07-04 23:40:34,18.00,18.00,18.00,99.90,1045064,28,19952,-56
2022-07-04 23:41:07,18.00,18.00,18.00,99.90,1044999,28,19913,-54
2022-07-04 23:41:38,18.00,18.00,18.00,99.90,1045072,28,19986,-55
2022-07-04 23:42:09,18.00,18.00,18.00,99.90,1045013,28,19958,-54
2022-07-04 23:42:40,18.00,18.00,18.00,99.90,1044833,28,19913,-53
2022-07-04 23:43:10,18.10,18.10,18.10,99.90,1045043,28,19909,-53
2022-07-04 23:43:41,18.10,18.10,18.10,99.90,1044991,28,19901,-52
2022-07-04 23:44:11,18.00,18.00,18.00,99.90,1044961,28,19909,-53
2022-07-04 23:44:43,18.00,18.00,18.00,99.90,1045005,28,19905,-55
2022-07-04 23:45:14,18.10,18.10,18.10,99.90,1044913,28,19908,-54
2022-07-04 23:45:44,18.00,18.00,18.00,99.90,1045063,28,19967,-52
2022-07-04 23:46:15,18.10,18.10,18.10,99.90,1045073,28,19916,-53
2022-07-04 23:46:45,18.10,18.10,18.10,99.90,1045057,28,19916,-53
2022-07-04 23:47:16,18.10,18.10,18.10,99.90,1044967,28,20345,-55
2022-07-04 23:47:46,18.10,18.10,18.10,99.90,1045083,28,19984,-53
2022-07-04 23:48:17,18.10,18.10,18.10,99.90,1044992,28,20058,-51
2022-07-04 23:48:49,18.10,18.10,18.10,99.90,1045130,28,19959,-52
2022-07-04 23:49:19,18.10,18.10,18.10,99.90,1044972,28,19909,-52
2022-07-04 23:49:50,18.00,18.00,18.00,99.90,1045042,28,20309,-51
2022-07-04 23:50:20,18.10,18.10,18.10,99.90,1044906,28,19959,-55
2022-07-04 23:50:51,18.10,18.10,18.10,99.90,1045323,28,19905,-56
2022-07-04 23:51:22,18.00,18.00,18.00,99.90,1045332,28,20000,-56
2022-07-04 23:51:52,18.00,18.00,18.00,99.90,1045286,28,19992,-55
2022-07-04 23:52:23,18.00,18.00,18.00,99.90,1045537,28,19909,-53
2022-07-04 23:52:53,18.00,18.00,18.00,99.90,1045177,28,19909,-53
2022-07-04 23:53:24,18.00,18.00,18.00,99.90,1045025,28,19991,-52
2022-07-04 23:53:55,18.00,18.00,18.00,99.90,1045246,28,19908,-56
2022-07-04 23:54:25,18.00,18.00,18.00,99.90,1045254,28,20003,-53
2022-07-04 23:54:56,18.00,18.00,18.00,99.90,1045179,28,19909,-55
2022-07-04 23:55:26,18.00,18.00,18.00,99.90,1045279,28,19905,-55
2022-07-04 23:55:57,18.00,18.00,18.00,99.90,1045247,28,19912,-55
2022-07-04 23:56:28,18.00,18.00,18.00,99.90,1045025,28,20417,-56
2022-07-04 23:56:58,18.00,18.00,18.00,99.90,1044947,28,19905,-57
2022-07-04 23:57:29,18.00,18.00,18.00,99.90,1044964,28,19905,-54
2022-07-04 23:57:59,18.00,18.00,18.00,99.90,1044900,28,19905,-57
2022-07-04 23:58:31,18.00,18.00,18.00,99.90,1045050,28,19912,-57
2022-07-04 23:59:01,18.00,18.00,18.00,99.90,1044952,28,19923,-56
2022-07-04 23:59:32,18.00,18.00,18.00,99.90,1044983,28,19918,-56