2022-07-04 00:00:39,1999.90,999.90,23.70,90.90,1039685,28,19917,-71
2022-07-04 00:01:30,1999.90,999.90,23.80,90.90,1039249,28,20014,-71
2022-07-04 00:02:21,23.70,23.70,23.70,90.90,1034373,28,20484,-70
2022-07-04 00:03:12,1999.90,999.90,23.70,90.90,1034947,28,20412,-71
2022-07-04 00:04:03,23.70,23.70,23.70,90.90,1036441,28,20910,-71
2022-07-04 00:05:09,1999.90,999.90,23.80,91.00,1036020,28,19913,-71
2022-07-04 00:06:00,1999.90,999.90,23.70,90.90,1037590,28,20033,-71
2022-07-04 00:06:51,1999.90,999.90,23.70,90.90,1039054,28,20034,-70
2022-07-04 00:07:42,23.80,23.80,23.80,90.90,1038462,28,20041,-71
2022-07-04 00:08:33,1999.90,999.90,23.70,91.00,1039759,28,19909,-71
2022-07-04 00:09:24,1999.90,999.90,23.70,91.00,1034796,28,20036,-70
2022-07-04 00:10:16,1999.90,999.90,23.70,90.90,1035432,28,20026,-71
2022-07-04 00:11:07,1999.90,999.90,23.70,91.00,1038373,28,20432,-71
2022-07-04 00:11:57,23.70,23.70,23.70,91.00,1035604,28,20042,-71
2022-07-04 00:12:48,1999.90,999.90,23.70,91.00,1035465,28,19912,-71
2022-07-04 00:13:39,23.70,23.70,23.70,90.90,1033427,28,20862,-70
2022-07-04 00:14:30,1999.90,999.90,23.70,91.00,1038761,28,20268,-71
2022-07-04 00:15:22,23.70,23.70,23.70,90.90,1035517,28,20041,-70
2022-07-04 00:16:13,1999.90,999.90,23.70,91.00,1038812,28,19913,-70
2022-07-04 00:17:04,1999.90,999.90,23.70,91.10,1038734,28,20036,-70
2022-07-04 00:17:55,1999.90,999.90,23.70,91.00,1040778,28,20037,-70
2022-07-04 00:18:46,1999.90,999.90,23.70,91.00,1036135,28,20029,-71
2022-07-04 00:19:37,23.70,23.70,23.70,91.00,1033833,28,20516,-71
2022-07-04 00:20:29,1999.90,999.90,23.70,91.00,1032996,28,20413,-70
2022-07-04 00:21:20,1999.90,999.90,23.70,91.00,1037349,28,20021,-71
2022-07-04 00:22:11,23.70,23.70,23.70,91.00,1032137,28,20406,-70
2022-07-04 00:23:03,1999.90,999.90,23.70,91.00,1033880,28,19971,-70
2022-07-04 00:23:54,1999.90,999.90,23.70,91.00,1035079,28,20024,-71
2022-07-04 00:24:45,23.70,23.70,23.70,91.00,1038366,28,20079,-71
2022-07-04 00:25:36,1999.90,999.90,23.70,91.00,1039565,28,20373,-71
2022-07-04 00:26:26,23.70,23.70,23.70,91.00,1035498,28,20025,-70
2022-07-04 00:27:18,1999.90,999.90,23.70,91.00,1035194,28,19913,-71
2022-07-04 00:28:09,1999.90,999.90,23.70,91.00,1032417,28,20397,-71
2022-07-04 00:29:00,1999.90,999.90,23.70,91.10,1035618,28,20077,-71
2022-07-04 00:29:51,23.70,23.70,23.70,91.00,1038888,28,20033,-71
2022-07-04 00:30:42,1999.90,999.90,23.70,91.10,1039294,28,19943,-71
2022-07-04 00:31:33,1999.90,999.90,23.70,91.10,1038993,28,20021,-71
2022-07-04 00:32:25,1999.90,999.90,23.70,91.00,1037432,28,20049,-71
2022-07-04 00:33:15,1999.90,999.90,23.70,91.00,1038652,28,20041,-71
2022-07-04 00:34:06,23.70,23.70,23.70,91.00,1038764,28,20026,-70
2022-07-04 00:34:57,1999.90,999.90,23.70,91.40,1038302,28,20295,-70
2022-07-04 00:35:48,1999.90,999.90,23.70,91.00,1038718,28,20112,-70
2022-07-04 00:36:39,23.70,23.70,23.70,91.10,1039263,28,20096,-71
2022-07-04 00:37:30,1999.90,999.90,23.70,91.10,1039621,28,20485,-71
2022-07-04 00:38:22,1999.90,999.90,23.70,91.00,1038785,28,20489,-71
2022-07-04 00:39:13,1999.90,999.90,23.70,91.00,1032043,28,20490,-71
2022-07-04 00:40:04,1999.90,999.90,23.70,91.10,1027311,28,20027,-71
2022-07-04 00:40:55,1999.90,999.90,23.70,91.10,1029129,28,20042,-71
2022-07-04 00:41:46,1999.90,999.90,23.70,91.10,1039052,28,20445,-71
2022-07-04 00:42:37,1999.90,999.90,23.70,91.10,1034890,28,20819,-71
2022-07-04 00:43:28,1999.90,999.90,23.70,91.10,1038075,28,20032,-70
2022-07-04 00:44:30,23.70,23.70,23.70,91.10,1038315,28,20094,-71
2022-07-04 00:45:21,1999.90,999.90,23.70,91.20,1036028,28,20411,-71
2022-07-04 00:46:12,23.70,23.70,23.70,91.10,1035080,28,20052,-71
2022-07-04 00:47:04,1999.90,999.90,23.70,91.10,1035654,28,19916,-70
2022-07-04 00:47:55,1999.90,999.90,23.70,91.20,1032114,28,20091,-70
2022-07-04 00:48:46,23.70,23.70,23.70,91.10,1035308,28,20065,-71
2022-07-04 00:49:38,1999.90,999.90,23.70,91.20,1040696,28,19952,-71
2022-07-04 00:50:29,1999.90,999.90,23.70,91.10,1038928,28,20663,-71
2022-07-04 00:51:20,23.70,23.70,23.70,91.10,1039409,28,20037,-71
2022-07-04 00:52:11,1999.90,999.90,23.70,91.10,1039318,28,20468,-70
2022-07-04 00:53:02,1999.90,999.90,23.70,91.20,1037868,28,20021,-71
2022-07-04 00:53:53,23.70,23.70,23.70,91.20,1039244,28,20552,-70
2022-07-04 00:54:49,1999.90,999.90,23.70,91.20,1032177,28,19945,-70
2022-07-04 00:55:42,1999.90,999.90,23.70,91.20,1031347,28,20034,-71
2022-07-04 00:56:33,1999.90,999.90,23.60,91.20,1036052,28,20029,-71
2022-07-04 00:57:24,23.60,23.60,23.60,91.20,1039762,28,20060,-71
2022-07-04 00:58:15,1999.90,999.90,23.70,91.20,1038411,28,20685,-71
2022-07-04 00:59:06,23.70,23.70,23.70,91.20,1039389,28,20028,-70
2022-07-04 00:59:57,1999.90,999.90,23.70,91.30,1039015,28,19920,-71
2022-07-04 01:00:48,23.70,23.70,23.70,91.30,1039499,28,20033,-71
2022-07-04 01:01:40,1999.90,999.90,23.70,91.30,1035176,28,19909,-71
2022-07-04 01:02:31,1999.90,999.90,23.70,91.30,1033478,28,20538,-70
2022-07-04 01:03:21,23.60,23.60,23.60,91.20,1038667,28,20108,-70
2022-07-04 01:04:12,1999.90,999.90,23.60,91.20,1037617,28,20011,-70
2022-07-04 01:05:04,1999.90,999.90,23.70,91.30,1034245,28,20132,-70
2022-07-04 01:05:55,1999.90,999.90,23.70,91.30,1037647,28,20492,-71
2022-07-04 01:06:45,23.60,23.60,23.60,91.30,1037215,28,20026,-71
2022-07-04 01:07:36,1999.90,999.90,23.60,91.20,1036614,28,19909,-70
2022-07-04 01:08:27,23.60,23.60,23.60,91.20,1038881,28,20120,-71
2022-07-04 01:09:20,1999.90,999.90,23.60,91.20,1036186,28,19913,-70
2022-07-04 01:10:11,1999.90,999.90,23.60,91.30,1033988,28,20061,-71
2022-07-04 01:11:02,1999.90,999.90,23.60,91.30,1033890,28,20097,-71
2022-07-04 01:11:53,23.60,23.60,23.60,91.30,1039449,28,20026,-71
2022-07-04 01:12:48,1999.90,999.90,23.60,91.30,1036828,28,19910,-71
2022-07-04 01:13:43,1999.90,999.90,23.60,91.30,1037694,28,20040,-70
2022-07-04 01:14:34,1999.90,999.90,23.60,91.30,1038427,28,20025,-70
2022-07-04 01:15:26,23.70,23.70,23.70,91.30,1041092,28,20036,-70
2022-07-04 01:16:17,1999.90,999.90,23.70,91.30,1039478,28,19916,-70
2022-07-04 01:17:08,1999.90,999.90,23.60,91.20,1039070,28,20036,-71
2022-07-04 01:17:59,23.70,23.70,23.70,91.30,1039245,28,20029,-71
2022-07-04 01:18:51,1999.90,999.90,23.60,91.20,1039564,28,19959,-71
2022-07-04 01:19:42,1999.90,999.90,23.70,91.30,1038317,28,20025,-70
2022-07-04 01:20:33,23.70,23.70,23.70,91.30,1039545,28,20025,-71
2022-07-04 01:21:25,1999.90,999.90,23.60,91.30,1038985,28,20435,-70
2022-07-04 01:22:16,1999.90,999.90,23.60,91.20,1038817,28,20022,-71
2022-07-04 01:23:07,1999.90,999.90,23.60,91.20,1038879,28,20014,-71
2022-07-04 01:23:58,23.70,23.70,23.70,91.30,1038469,28,20508,-70
2022-07-04 01:24:49,1999.90,999.90,23.60,91.20,1039490,28,19912,-71
2022-07-04 01:25:40,23.70,23.70,23.70,91.20,1038781,28,20029,-71
2022-07-04 01:26:31,1999.90,999.90,23.60,91.30,1039550,28,19912,-70
2022-07-04 01:27:22,1999.90,999.90,23.60,91.30,1037797,28,20025,-70
2022-07-04 01:28:13,1999.90,999.90,23.60,91.30,1038453,28,20029,-70
2022-07-04 01:29:05,1999.90,999.90,23.60,91.30,1034667,28,20123,-70
2022-07-04 01:29:56,1999.90,999.90,23.60,91.20,1034952,28,20037,-70
2022-07-04 01:30:47,23.60,23.60,23.60,91.30,1037523,28,20025,-71
2022-07-04 01:31:38,23.60,23.60,23.60,91.20,1035925,28,19968,-71
2022-07-04 01:32:30,1999.90,999.90,23.60,91.20,1034814,28,20376,-71
2022-07-04 01:33:21,1999.90,999.90,23.60,91.20,1034410,28,20034,-71
2022-07-04 01:34:12,1999.90,999.90,23.60,91.30,1035914,28,20041,-70
2022-07-04 01:35:03,23.60,23.60,23.60,91.30,1035575,28,20057,-70
2022-07-04 01:35:54,1999.90,999.90,23.60,91.30,1038462,28,20291,-70
2022-07-04 01:36:45,1999.90,999.90,23.60,91.60,1038310,28,20029,-71
2022-07-04 01:37:36,23.60,23.60,23.60,91.20,1039018,28,20500,-71
2022-07-04 01:38:27,1999.90,999.90,23.60,91.30,1035684,28,19913,-70
2022-07-04 01:39:19,23.60,23.60,23.60,91.20,1039061,28,20025,-71
2022-07-04 01:40:10,1999.90,999.90,23.60,91.20,1039281,28,20276,-70
2022-07-04 01:41:01,23.60,23.60,23.60,91.60,1037367,28,20059,-70
2022-07-04 01:41:55,1999.90,999.90,23.60,91.20,1032140,28,20345,-71
2022-07-04 01:42:46,1999.90,999.90,23.60,91.30,1026431,28,20112,-71
2022-07-04 01:43:37,23.60,23.60,23.60,91.30,1026948,28,20928,-71
2022-07-04 01:44:28,1999.90,999.90,23.60,91.30,1037969,28,19909,-71
2022-07-04 01:45:19,23.60,23.60,23.60,91.30,1038478,28,20052,-71
2022-07-04 01:46:10,1999.90,999.90,23.60,91.30,1038954,28,19909,-71
2022-07-04 01:47:01,23.60,23.60,23.60,91.30,1038747,28,20034,-70
2022-07-04 01:47:52,1999.90,999.90,23.60,91.30,1038625,28,20291,-71
2022-07-04 01:48:43,1999.90,999.90,23.60,91.30,1038407,28,20033,-70
2022-07-04 01:49:34,23.60,23.60,23.60,91.30,1038574,28,20018,-71
2022-07-04 01:50:26,1999.90,999.90,23.60,91.30,1039185,28,19916,-71
2022-07-04 01:51:17,1999.90,999.90,23.60,91.30,1028012,28,20184,-71
2022-07-04 01:52:11,1999.90,999.90,23.60,91.40,1028667,28,20027,-71
2022-07-04 01:53:02,1999.90,999.90,23.60,91.30,1037293,28,20022,-70
2022-07-04 01:53:56,1999.90,999.90,23.60,91.40,1038076,28,20014,-70
2022-07-04 01:54:47,1999.90,999.90,23.60,91.30,1039299,28,20017,-70
2022-07-04 01:55:38,1999.90,999.90,23.60,91.30,1038781,28,20053,-71
2022-07-04 01:56:29,23.60,23.60,23.60,91.30,1036022,28,20032,-71
2022-07-04 01:57:20,1999.90,999.90,23.60,91.30,1032838,28,19905,-71
2022-07-04 01:58:11,23.60,23.60,23.60,91.30,1034306,28,20042,-71
2022-07-04 01:59:02,1999.90,999.90,23.60,91.30,1036318,28,19972,-71
2022-07-04 02:00:48,1999.90,999.90,23.60,91.30,1035898,28,19925,-69
2022-07-04 02:01:51,1999.90,999.90,23.60,91.30,1036243,28,20069,-69
2022-07-04 02:02:42,1999.90,999.90,23.60,91.30,1037373,28,20053,-69
2022-07-04 02:03:33,23.60,23.60,23.60,91.40,1037622,28,20540,-69
2022-07-04 02:04:26,1999.90,999.90,23.60,91.50,1039032,28,19953,-70
2022-07-04 02:05:16,1999.90,999.90,23.60,91.50,1038002,28,20030,-68
2022-07-04 02:06:08,1999.90,999.90,23.60,91.60,1033442,28,20022,-69
2022-07-04 02:06:59,23.60,23.60,23.60,91.60,1035179,28,20443,-69
2022-07-04 02:07:50,1999.90,999.90,23.60,91.60,1035158,28,19909,-69
2022-07-04 02:08:41,23.60,23.60,23.60,91.60,1038388,28,20261,-69
2022-07-04 02:09:38,1999.90,999.90,23.60,91.50,1038049,28,19940,-69
2022-07-04 02:10:30,1999.90,999.90,23.60,91.60,1034028,28,20358,-69
2022-07-04 02:11:21,1999.90,999.90,23.60,91.60,1030468,28,20414,-69
2022-07-04 02:12:30,23.60,23.60,23.60,91.60,1031564,28,20034,-69
2022-07-04 02:13:22,1999.90,999.90,23.60,91.60,1032265,28,20558,-69
2022-07-04 02:14:13,1999.90,999.90,23.60,91.60,1033618,28,20105,-69
2022-07-04 02:15:03,23.60,23.60,23.60,91.60,1034565,28,20026,-69
2022-07-04 02:16:01,1999.90,999.90,23.60,91.70,1035041,28,19909,-69
2022-07-04 02:16:52,1999.90,999.90,23.60,92.10,1034093,28,20145,-69
2022-07-04 02:17:43,23.60,23.60,23.60,91.70,1034940,28,20025,-69
2022-07-04 02:18:34,1999.90,999.90,23.60,91.70,1035234,28,19912,-69
2022-07-04 02:19:25,1999.90,999.90,23.60,91.80,1034107,28,20416,-69
2022-07-04 02:20:15,23.60,23.60,23.60,91.70,1034407,28,20034,-69
2022-07-04 02:21:06,1999.90,999.90,23.60,91.80,1031134,28,20011,-69
2022-07-04 02:21:57,23.50,23.50,23.50,91.80,1030593,28,20485,-69
2022-07-04 02:22:48,1999.90,999.90,23.60,91.80,1031336,28,19905,-69
2022-07-04 02:23:39,23.60,23.60,23.60,91.80,1034329,28,20400,-69
2022-07-04 02:24:30,1999.90,999.90,23.60,91.80,1035223,28,19913,-69
2022-07-04 02:25:22,1999.90,999.90,23.50,91.80,1033946,28,20028,-69
2022-07-04 02:26:13,1999.90,999.90,23.60,91.90,1034029,28,20076,-69
2022-07-04 02:27:03,23.60,23.60,23.60,91.80,1034990,28,20076,-69
2022-07-04 02:27:55,1999.90,999.90,23.50,91.70,1033871,28,19952,-69
2022-07-04 02:28:45,1999.90,999.90,23.60,91.70,1026643,28,20565,-69
2022-07-04 02:29:37,23.60,23.60,23.60,91.70,1028136,28,20018,-69
2022-07-04 02:30:28,1999.90,999.90,23.60,91.70,1031890,28,20444,-69
2022-07-04 02:31:19,1999.90,999.90,23.60,91.70,1031630,28,20018,-69
2022-07-04 02:32:10,23.60,23.60,23.60,91.80,1026955,28,20023,-69
2022-07-04 02:33:01,1999.90,999.90,23.50,91.80,1031105,28,19948,-69
2022-07-04 02:33:52,1999.90,999.90,23.50,91.80,1031841,28,20020,-69
2022-07-04 02:34:43,23.50,23.50,23.50,91.80,1034374,28,20020,-69
2022-07-04 02:35:34,1999.90,999.90,23.60,91.80,1034382,28,19912,-69
2022-07-04 02:36:25,1999.90,999.90,23.60,91.90,1032020,28,20026,-69
2022-07-04 02:37:16,1999.90,999.90,23.60,91.90,1034366,28,20388,-69
2022-07-04 02:38:07,1999.90,999.90,23.50,91.90,1034410,28,20440,-69
2022-07-04 02:38:58,1999.90,999.90,23.60,92.00,1033502,28,20551,-69
2022-07-04 02:39:49,23.50,23.50,23.50,92.00,1034412,28,20033,-69
2022-07-04 02:40:40,1999.90,999.90,23.50,92.00,1032833,28,19909,-69
2022-07-04 02:41:31,23.50,23.50,23.50,92.00,1034091,28,20386,-69
2022-07-04 02:42:22,1999.90,999.90,23.60,92.10,1034285,28,19912,-69
2022-07-04 02:43:13,1999.90,999.90,23.60,92.10,1028105,28,20026,-69
2022-07-04 02:44:04,23.60,23.60,23.60,92.10,1029639,28,20034,-69
2022-07-04 02:44:55,1999.90,999.90,23.60,92.10,1031703,28,20389,-69
2022-07-04 02:45:46,1999.90,999.90,23.60,92.10,1030806,28,20089,-69
2022-07-04 02:46:37,23.60,23.60,23.60,92.40,1032018,28,20420,-69
2022-07-04 02:47:28,1999.90,999.90,23.50,92.10,1034676,28,20047,-69
2022-07-04 02:48:19,1999.90,999.90,23.50,92.10,1030533,28,20057,-69
2022-07-04 02:49:10,1999.90,999.90,23.50,92.20,1029358,28,20046,-68
2022-07-04 02:50:01,23.60,23.60,23.60,92.10,1028546,28,20446,-69
2022-07-04 02:50:52,1999.90,999.90,23.50,92.10,1030921,28,19906,-69
2022-07-04 02:51:42,23.50,23.50,23.50,92.20,1030821,28,20436,-69
2022-07-04 02:52:34,1999.90,999.90,23.60,92.20,1031555,28,19913,-69
2022-07-04 02:53:25,1999.90,999.90,23.50,92.10,1034249,28,20444,-69
2022-07-04 02:54:16,23.50,23.50,23.50,92.20,1030096,28,20034,-69
2022-07-04 02:55:08,1999.90,999.90,23.50,92.20,1031502,28,20200,-69
2022-07-04 02:55:59,1999.90,999.90,23.60,92.20,1031348,28,20037,-69
2022-07-04 02:56:50,1999.90,999.90,23.50,92.20,1033925,28,20026,-69
2022-07-04 02:57:41,23.50,23.50,23.50,92.20,1031622,28,20030,-69
2022-07-04 02:58:32,1999.90,999.90,23.60,92.30,1027464,28,19992,-68
2022-07-04 02:59:23,23.50,23.50,23.50,92.30,1022459,28,20130,-69
2022-07-04 03:00:14,1999.90,999.90,23.50,92.20,1030792,28,19949,-69
2022-07-04 03:01:05,23.50,23.50,23.50,92.20,1032526,28,20506,-69
2022-07-04 03:01:56,1999.90,999.90,23.50,92.20,1032646,28,19909,-70
2022-07-04 03:02:47,1999.90,999.90,23.50,92.20,1033065,28,20042,-69
2022-07-04 03:03:38,1999.90,999.90,23.50,92.30,1034619,28,20065,-68
2022-07-04 03:04:29,23.50,23.50,23.50,92.30,1034088,28,20029,-69
2022-07-04 03:05:20,1999.90,999.90,23.50,92.30,1035669,28,19916,-69
2022-07-04 03:06:11,1999.90,999.90,23.60,92.30,1034775,28,20084,-69
2022-07-04 03:07:03,1999.90,999.90,23.50,92.30,1034117,28,20045,-69
2022-07-04 03:07:54,1999.90,999.90,23.50,92.30,1033982,28,20025,-68
2022-07-04 03:08:45,23.50,23.50,23.50,92.30,1034239,28,20022,-69
2022-07-04 03:09:36,1999.90,999.90,23.50,92.30,1033089,28,20315,-69
2022-07-04 03:10:27,23.50,23.50,23.50,92.30,1035181,28,20022,-69
2022-07-04 03:11:18,1999.90,999.90,23.50,92.30,1032197,28,20280,-69
2022-07-04 03:12:09,23.50,23.50,23.50,92.30,1027779,28,20023,-69
2022-07-04 03:13:00,1999.90,999.90,23.50,92.30,1027690,28,20343,-69
2022-07-04 03:13:51,23.50,23.50,23.50,92.30,1032059,28,20065,-69
2022-07-04 03:14:42,1999.90,999.90,23.50,92.30,1032326,28,19906,-69
2022-07-04 03:15:33,1999.90,999.90,23.50,92.20,1031249,28,20029,-69
2022-07-04 03:16:24,23.50,23.50,23.50,92.30,1031139,28,20085,-69
2022-07-04 03:17:15,1999.90,999.90,23.50,92.30,1030778,28,19906,-69
2022-07-04 03:18:06,1999.90,999.90,23.50,92.30,1030710,28,20034,-69
2022-07-04 03:18:57,23.50,23.50,23.50,92.20,1030641,28,20110,-69
2022-07-04 03:19:48,1999.90,999.90,23.50,92.20,1034549,28,19906,-69
2022-07-04 03:20:39,1999.90,999.90,23.50,92.20,1034400,28,20099,-69
2022-07-04 03:21:30,23.50,23.50,23.50,92.20,1029397,28,20027,-69
2022-07-04 03:22:21,1999.90,999.90,23.50,92.20,1031701,28,19906,-68
2022-07-04 03:23:14,23.50,23.50,23.50,92.20,1031373,28,20525,-69
2022-07-04 03:24:17,1999.90,999.90,23.50,92.20,1034615,28,19908,-69
2022-07-04 03:25:08,1999.90,999.90,23.50,92.20,1034157,28,20016,-69
2022-07-04 03:26:00,1999.90,999.90,23.50,92.20,1035059,28,20026,-69
2022-07-04 03:26:52,1999.90,999.90,23.50,92.10,1034617,28,20568,-68
2022-07-04 03:27:43,1999.90,999.90,23.50,92.20,1034382,28,20413,-69
2022-07-04 03:28:34,23.50,23.50,23.50,92.50,1030085,28,20441,-69
2022-07-04 03:29:25,1999.90,999.90,23.50,92.20,1031331,28,19916,-69
2022-07-04 03:30:16,1999.90,999.90,23.50,92.20,1024661,28,20046,-69
2022-07-04 03:31:07,1999.90,999.90,23.50,92.20,1027304,28,20454,-69
2022-07-04 03:31:58,1999.90,999.90,23.50,92.10,1032433,28,20128,-69
2022-07-04 03:32:49,1999.90,999.90,23.60,92.20,1031359,28,20105,-69
2022-07-04 03:33:40,23.50,23.50,23.50,92.20,1026944,28,20023,-69
2022-07-04 03:34:31,1999.90,999.90,23.50,92.20,1032677,28,19910,-69
2022-07-04 03:35:23,1999.90,999.90,23.50,92.20,1032407,28,20022,-69
2022-07-04 03:36:14,1999.90,999.90,23.50,92.20,1026887,28,20039,-69
2022-07-04 03:37:05,23.50,23.50,23.50,92.20,1028804,28,20037,-69
2022-07-04 03:37:59,1999.90,999.90,23.50,92.20,1032729,28,19916,-69
2022-07-04 03:38:50,1999.90,999.90,23.50,92.20,1030524,28,20453,-69
2022-07-04 03:39:40,23.50,23.50,23.50,92.10,1030451,28,20031,-69
2022-07-04 03:40:31,1999.90,999.90,23.50,92.00,1030760,28,19913,-69
2022-07-04 03:41:22,23.50,23.50,23.50,92.30,1029971,28,20493,-69
2022-07-04 03:42:13,1999.90,999.90,23.50,92.20,1031486,28,19917,-68
2022-07-04 03:43:04,23.50,23.50,23.50,92.40,1034199,28,20401,-69
2022-07-04 03:43:55,1999.90,999.90,23.50,92.40,1034807,28,20317,-69
2022-07-04 03:44:46,1999.90,999.90,23.50,92.50,1034559,28,20030,-69
2022-07-04 03:45:37,23.50,23.50,23.50,92.40,1035139,28,20503,-69
2022-07-04 03:46:28,1999.90,999.90,23.50,92.40,1035506,28,19913,-69
2022-07-04 03:47:19,23.50,23.50,23.50,92.60,1035221,28,20022,-68
2022-07-04 03:48:11,1999.90,999.90,23.50,92.40,1035290,28,20023,-69
2022-07-04 03:49:03,1999.90,999.90,23.50,92.60,1033661,28,20034,-69
2022-07-04 03:49:54,1999.90,999.90,23.50,92.50,1031205,28,20397,-69
2022-07-04 03:50:45,23.50,23.50,23.50,92.50,1031487,28,20021,-69
2022-07-04 03:51:36,1999.90,999.90,23.50,92.40,1032633,28,19909,-69
2022-07-04 03:52:27,1999.90,999.90,23.50,92.30,1030905,28,20022,-69
2022-07-04 03:53:18,1999.90,999.90,23.50,92.30,1033388,28,20576,-69
2022-07-04 03:54:09,23.50,23.50,23.50,92.40,1034975,28,20018,-69
2022-07-04 03:55:00,1999.90,999.90,23.50,92.40,1031486,28,19906,-69
2022-07-04 03:55:51,1999.90,999.90,23.50,92.30,1031156,28,20576,-69
2022-07-04 03:56:42,23.50,23.50,23.50,92.40,1032450,28,20425,-70
2022-07-04 03:57:33,1999.90,999.90,23.50,92.40,1035416,28,19909,-70
2022-07-04 03:58:24,1999.90,999.90,23.50,92.30,1033040,28,20034,-69
2022-07-04 03:59:15,1999.90,999.90,23.50,92.40,1034847,28,20026,-69
2022-07-04 04:00:06,23.50,23.50,23.50,92.40,1035289,28,20022,-69
2022-07-04 04:00:58,1999.90,999.90,23.50,92.40,1034617,28,20507,-69
2022-07-04 04:01:50,1999.90,999.90,23.50,92.40,1030598,28,20075,-69
2022-07-04 04:02:41,1999.90,999.90,23.50,92.40,1029668,28,20577,-69
2022-07-04 04:03:50,23.50,23.50,23.50,92.40,1034005,28,20298,-69
2022-07-04 04:05:00,1999.90,999.90,23.50,92.40,1032140,28,19914,-69
2022-07-04 04:05:52,1999.90,999.90,23.50,92.40,1033578,28,20128,-69
2022-07-04 04:06:43,1999.90,999.90,23.50,92.40,1030723,28,20078,-69
2022-07-04 04:07:34,23.50,23.50,23.50,92.40,1030586,28,20443,-69
2022-07-04 04:08:25,1999.90,999.90,23.50,92.50,1034449,28,19916,-69
2022-07-04 04:09:16,23.50,23.50,23.50,92.50,1032383,28,20038,-69
2022-07-04 04:10:07,1999.90,999.90,23.50,92.50,1030602,28,19910,-69
2022-07-04 04:10:58,23.50,23.50,23.50,92.50,1033076,28,20034,-68
2022-07-04 04:11:50,1999.90,999.90,23.50,92.50,1035067,28,19932,-69
2022-07-04 04:12:41,1999.90,999.90,23.50,92.90,1033025,28,20041,-69
2022-07-04 04:13:32,23.50,23.50,23.50,92.50,1031218,28,20022,-69
2022-07-04 04:14:23,1999.90,999.90,23.50,92.50,1034227,28,20237,-70
2022-07-04 04:15:14,1999.90,999.90,23.50,92.50,1032903,28,20038,-68
2022-07-04 04:16:05,23.50,23.50,23.50,92.50,1034181,28,20133,-69
2022-07-04 04:16:56,1999.90,999.90,23.50,92.50,1035786,28,20055,-69
2022-07-04 04:17:47,23.50,23.50,23.50,92.50,1034571,28,20084,-69
2022-07-04 04:18:38,1999.90,999.90,23.50,92.50,1033321,28,19976,-68
2022-07-04 04:19:29,23.50,23.50,23.50,92.50,1034598,28,20033,-69
2022-07-04 04:20:20,1999.90,999.90,23.50,92.60,1034977,28,19971,-69
2022-07-04 04:21:11,23.50,23.50,23.50,92.50,1034326,28,20037,-69
2022-07-04 04:22:02,1999.90,999.90,23.50,92.60,1035156,28,20008,-68
2022-07-04 04:22:53,23.50,23.50,23.50,92.60,1034522,28,20087,-69
2022-07-04 04:23:44,1999.90,999.90,23.50,92.60,1035134,28,20003,-69
2022-07-04 04:24:35,1999.90,999.90,23.50,92.60,1033129,28,20034,-68
2022-07-04 04:25:27,1999.90,999.90,23.50,92.60,1034848,28,20612,-69
2022-07-04 04:26:18,1999.90,999.90,23.50,92.70,1032906,28,20485,-70
2022-07-04 04:27:09,1999.90,999.90,23.50,92.60,1034027,28,20026,-70
2022-07-04 04:28:00,1999.90,999.90,23.50,92.60,1035166,28,20727,-68
2022-07-04 04:28:51,1999.90,999.90,23.50,92.60,1034136,28,20018,-68
2022-07-04 04:29:42,1999.90,999.90,23.50,92.80,1033696,28,20581,-68
2022-07-04 04:30:33,23.50,23.50,23.50,92.90,1034437,28,20034,-69
2022-07-04 04:31:24,1999.90,999.90,23.50,93.00,1032856,28,19912,-69
2022-07-04 04:32:15,23.50,23.50,23.50,93.10,1031242,28,20026,-69
2022-07-04 04:33:06,1999.90,999.90,23.50,93.20,1029465,28,20438,-69
2022-07-04 04:33:57,23.60,23.60,23.60,93.30,1034938,28,20017,-69
2022-07-04 04:34:48,1999.90,999.90,23.50,93.40,1035246,28,19970,-69
2022-07-04 04:35:39,23.50,23.50,23.50,93.80,1035095,28,20014,-69
2022-07-04 04:36:30,1999.90,999.90,23.50,93.40,1034256,28,19913,-67
2022-07-04 04:37:21,1999.90,999.90,23.50,93.50,1034720,28,20520,-70
2022-07-04 04:38:12,1999.90,999.90,23.50,93.40,1033872,28,20469,-69
2022-07-04 04:39:03,23.50,23.50,23.50,93.50,1034606,28,20014,-69
2022-07-04 04:39:54,1999.90,999.90,23.50,93.40,1034642,28,19965,-68
2022-07-04 04:40:45,23.50,23.50,23.50,93.40,1034328,28,20029,-69
2022-07-04 04:41:37,1999.90,999.90,23.50,93.40,1034715,28,19920,-69
2022-07-04 04:42:28,1999.90,999.90,23.50,93.60,1030330,28,20053,-69